01/01/2020 20:00 Picarro Gas Sampler (SN: 666) 0000006 1577908792.30 151.3544 60.0006 32.0000 2.0494 2.0499 425.3792 425.5057 0.0186 -1.0000 -1.0000 0000100 1577908792.40 151.3544 60.0006 32.0000 2.0499 2.0504 425.8435 425.9686 0.0185 -1.0000 -1.0000 0000178 1577908792.50 151.3544 60.0006 32.0000 2.0499 2.0504 425.8642 425.9907 0.0186 -1.0000 -1.0000 0000240 1577908792.60 151.3544 60.0006 32.0000 2.0513 2.0518 426.0155 426.1426 0.0188 -1.0000 -1.0000 0000693 1577908792.70 151.3544 60.0006 32.0000 2.0510 2.0515 426.2431 426.3717 0.0190 -1.0000 -1.0000 0000756 1577908792.80 151.3544 60.0006 32.0000 2.0507 2.0512 426.3874 426.5182 0.0194 -1.0000 -1.0000 0000818 1577908792.90 151.3544 60.0006 32.0000 2.0519 2.0525 426.1750 426.3089 0.0198 -1.0000 -1.0000 0000881 1577908793.00 151.3544 60.0006 32.0000 2.0517 2.0522 426.0456 426.1812 0.0201 -1.0000 -1.0000 0000959 1577908793.10 151.3544 60.0006 32.0000 2.0514 2.0520 426.2432 426.3829 0.0207 -1.0000 -1.0000 0001021 1577908793.20 151.3517 60.0006 32.0000 2.0515 2.0521 426.3820 426.5254 0.0212 -1.0000 -1.0000 0001084 1577908793.30 151.3511 60.0006 32.0000 2.0520 2.0526 426.3304 426.4777 0.0218 -1.0000 -1.0000 0001162 1577908793.40 151.3511 60.0006 32.0000 2.0518 2.0524 426.3620 426.5151 0.0227 -1.0000 -1.0000 0001225 1577908793.50 151.4232 60.0006 32.0000 2.0517 2.0523 426.4641 426.6206 0.0231 -1.0000 -1.0000 0001287 1577908793.60 151.4232 60.0006 32.0000 2.0516 2.0522 426.5323 426.6928 0.0238 -1.0000 -1.0000 0001350 1577908793.70 151.4232 60.0006 32.0000 2.0524 2.0530 426.4068 426.5701 0.0242 -1.0000 -1.0000 0001412 1577908793.80 151.4232 60.0006 32.0000 2.0523 2.0529 426.6047 426.7736 0.0250 -1.0000 -1.0000 0001475 1577908793.90 151.4232 60.0006 32.0000 2.0522 2.0529 426.6162 426.7885 0.0254 -1.0000 -1.0000 0001553 1577908794.00 151.3016 60.0006 32.0000 2.0524 2.0531 426.4587 426.6341 0.0260 -1.0000 -1.0000 0001615 1577908794.10 151.3016 60.0006 32.0000 2.0533 2.0540 426.4744 426.6544 0.0266 -1.0000 -1.0000 0001694 1577908794.20 151.3016 60.0006 32.0000 2.0526 2.0534 426.5959 426.7796 0.0271 -1.0000 -1.0000 0001865 1577908794.30 151.4053 60.0006 32.0000 2.0520 2.0528 426.7231 426.9087 0.0274 -1.0000 -1.0000 0001928 1577908794.40 151.4053 60.0006 32.0000 2.0524 2.0532 426.6686 426.8588 0.0280 -1.0000 -1.0000 0002006 1577908794.50 151.4053 60.0006 32.0000 2.0527 2.0535 426.4546 426.6464 0.0284 -1.0000 -1.0000 0002068 1577908794.60 151.4053 60.0006 32.0000 2.0535 2.0543 426.5773 426.7717 0.0287 -1.0000 -1.0000 0002131 1577908794.70 151.4053 60.0006 32.0000 2.0537 2.0545 426.6801 426.8782 0.0292 -1.0000 -1.0000 0002428 1577908794.80 151.4053 60.0006 32.0000 2.0541 2.0549 426.5867 426.7851 0.0293 -1.0000 -1.0000 0002490 1577908794.90 151.4555 60.0010 32.0000 2.0535 2.0543 426.7643 426.9653 0.0296 -1.0000 -1.0000 0002553 1577908795.00 151.4555 60.0010 32.0000 2.0525 2.0533 426.7569 426.9604 0.0300 -1.0000 -1.0000 0002631 1577908795.10 151.4555 60.0010 32.0000 2.0535 2.0543 426.5552 426.7612 0.0304 -1.0000 -1.0000 0002693 1577908795.20 151.4555 60.0010 32.0000 2.0527 2.0535 426.6100 426.8180 0.0306 -1.0000 -1.0000 0002865 1577908795.30 151.4555 60.0010 32.0000 2.0535 2.0543 426.8034 427.0120 0.0308 -1.0000 -1.0000 0002943 1577908795.40 151.4555 60.0010 32.0000 2.0534 2.0543 426.7628 426.9731 0.0310 -1.0000 -1.0000 0003006 1577908795.50 151.4555 60.0010 32.0000 2.0537 2.0545 426.6695 426.8833 0.0314 -1.0000 -1.0000 0003068 1577908795.60 151.4555 60.0010 32.0000 2.0544 2.0552 426.6271 426.8408 0.0315 -1.0000 -1.0000 0003131 1577908795.70 151.4555 60.0010 32.0000 2.0522 2.0531 426.7729 426.9889 0.0318 -1.0000 -1.0000 0003834 1577908795.80 151.4555 60.0010 32.0000 2.0527 2.0536 426.7882 427.0042 0.0319 -1.0000 -1.0000 0003897 1577908795.90 151.4555 60.0010 32.0000 2.0541 2.0550 426.7440 426.9628 0.0322 -1.0000 -1.0000 0003975 1577908796.00 151.3763 60.0010 32.0000 2.0543 2.0552 426.7319 426.9510 0.0322 -1.0000 -1.0000 0004037 1577908796.10 151.3763 60.0010 32.0000 2.0544 2.0552 426.7791 426.9995 0.0325 -1.0000 -1.0000 0004115 1577908796.20 151.3763 60.0010 32.0000 2.0546 2.0555 426.6127 426.8347 0.0327 -1.0000 -1.0000 0004490 1577908796.30 151.3763 60.0010 32.0000 2.0536 2.0545 426.7457 426.9688 0.0328 -1.0000 -1.0000 0004553 1577908796.40 151.3763 60.0010 32.0000 2.0524 2.0533 426.8947 427.1186 0.0330 -1.0000 -1.0000 0004631 1577908796.50 151.4135 60.0010 32.0000 2.0535 2.0544 426.8753 427.1012 0.0332 -1.0000 -1.0000 0004693 1577908796.60 151.4348 60.0010 32.0000 2.0537 2.0546 426.7421 426.9673 0.0332 -1.0000 -1.0000 0004756 1577908796.70 151.4348 60.0010 32.0000 2.0546 2.0555 426.6788 426.9048 0.0332 -1.0000 -1.0000 0004818 1577908796.80 151.4348 60.0010 32.0000 2.0543 2.0552 426.9030 427.1293 0.0333 -1.0000 -1.0000 0004881 1577908796.90 151.4348 60.0010 32.0000 2.0538 2.0547 426.8146 427.0431 0.0336 -1.0000 -1.0000 0004943 1577908797.00 151.4348 60.0010 32.0000 2.0543 2.0552 426.6757 426.9050 0.0338 -1.0000 -1.0000 0005021 1577908797.10 151.4047 60.0010 32.0000 2.0542 2.0551 426.7061 426.9351 0.0337 -1.0000 -1.0000 0005084 1577908797.20 151.4047 60.0010 32.0000 2.0539 2.0548 426.9480 427.1781 0.0339 -1.0000 -1.0000 0005146 1577908797.30 151.4047 60.0010 32.0000 2.0540 2.0549 426.6254 426.8565 0.0340 -1.0000 -1.0000 0005225 1577908797.40 151.4047 60.0010 32.0000 2.0549 2.0558 426.6329 426.8639 0.0340 -1.0000 -1.0000 0005287 1577908797.50 151.4047 60.0010 32.0000 2.0543 2.0552 426.9062 427.1381 0.0341 -1.0000 -1.0000 0005350 1577908797.60 151.5175 60.0010 32.0000 2.0543 2.0552 426.8535 427.0870 0.0343 -1.0000 -1.0000 0005428 1577908797.70 151.5175 60.0010 32.0000 2.0544 2.0553 426.6996 426.9335 0.0344 -1.0000 -1.0000 0005490 1577908797.80 151.5175 60.0010 32.0000 2.0539 2.0548 426.7316 426.9661 0.0345 -1.0000 -1.0000 0005584 1577908797.90 151.5175 60.0010 32.0000 2.0531 2.0540 426.8380 427.0720 0.0344 -1.0000 -1.0000 0005662 1577908798.00 151.5175 60.0010 32.0000 2.0531 2.0540 426.8136 427.0492 0.0347 -1.0000 -1.0000 0005725 1577908798.10 151.5110 60.0010 32.0000 2.0539 2.0548 426.6562 426.8915 0.0345 -1.0000 -1.0000 0005803 1577908798.20 151.4522 60.0010 32.0000 2.0535 2.0545 426.6371 426.8721 0.0346 -1.0000 -1.0000 0005959 1577908798.30 151.4522 60.0010 32.0000 2.0523 2.0532 426.8040 427.0407 0.0348 -1.0000 -1.0000 0006147 1577908798.40 151.4522 60.0010 32.0000 2.0544 2.0553 426.6512 426.8881 0.0348 -1.0000 -1.0000 0006209 1577908798.50 151.4522 60.0010 32.0000 2.0535 2.0545 426.6438 426.8809 0.0349 -1.0000 -1.0000 0006271 1577908798.60 151.4522 60.0010 32.0000 2.0530 2.0539 426.7261 426.9632 0.0350 -1.0000 -1.0000 0006334 1577908798.70 151.3688 60.0010 32.0000 2.0535 2.0545 426.7831 427.0220 0.0351 -1.0000 -1.0000 0006428 1577908798.80 151.3688 60.0010 32.0000 2.0533 2.0543 426.6730 426.9117 0.0351 -1.0000 -1.0000 0006600 1577908798.90 151.3688 60.0010 32.0000 2.0536 2.0546 426.5648 426.8035 0.0351 -1.0000 -1.0000 0006662 1577908799.00 151.3688 60.0010 32.0000 2.0527 2.0536 426.6987 426.9384 0.0353 -1.0000 -1.0000 0006740 1577908799.10 151.3688 60.0010 32.0000 2.0529 2.0539 426.8416 427.0822 0.0354 -1.0000 -1.0000 0006803 1577908799.20 151.4666 60.0010 32.0000 2.0544 2.0554 426.6726 426.9127 0.0353 -1.0000 -1.0000 0006865 1577908799.30 151.4941 60.0010 32.0000 2.0551 2.0561 426.6262 426.8667 0.0354 -1.0000 -1.0000 0007694 1577908799.40 151.4941 60.0010 32.0000 2.0542 2.0551 426.6653 426.9061 0.0354 -1.0000 -1.0000 0007772 1577908799.50 151.4941 60.0010 32.0000 2.0537 2.0547 426.8465 427.0874 0.0354 -1.0000 -1.0000 0007834 1577908799.60 151.4941 60.0010 32.0000 2.0537 2.0547 426.6906 426.9319 0.0355 -1.0000 -1.0000 0007912 1577908799.70 151.4941 60.0010 32.0000 2.0538 2.0547 426.5793 426.8209 0.0355 -1.0000 -1.0000 0007975 1577908799.80 151.4781 60.0005 32.0000 2.0531 2.0541 426.8762 427.1175 0.0355 -1.0000 -1.0000 0008037 1577908799.90 151.4781 60.0005 32.0000 2.0532 2.0541 426.8122 427.0550 0.0357 -1.0000 -1.0000 0008115 1577908800.00 151.4781 60.0005 32.0000 2.0544 2.0554 426.7390 426.9819 0.0357 -1.0000 -1.0000 0008178 1577908800.10 151.4781 60.0005 32.0000 2.0540 2.0549 426.6255 426.8675 0.0356 -1.0000 -1.0000 0008256 1577908800.20 151.4781 60.0005 32.0000 2.0529 2.0539 426.6658 426.9083 0.0357 -1.0000 -1.0000 0008334 1577908800.30 151.3702 60.0005 32.0000 2.0535 2.0545 426.8626 427.1051 0.0357 -1.0000 -1.0000 0008396 1577908800.40 151.3702 60.0005 32.0000 2.0545 2.0555 426.7132 426.9560 0.0357 -1.0000 -1.0000 0008459 1577908800.50 151.3702 60.0005 32.0000 2.0542 2.0552 426.6355 426.8796 0.0360 -1.0000 -1.0000 0008537 1577908800.60 151.3702 60.0005 32.0000 2.0544 2.0554 426.7014 426.9463 0.0359 -1.0000 -1.0000 0008600 1577908800.70 151.3702 60.0005 32.0000 2.0546 2.0555 426.8413 427.0848 0.0357 -1.0000 -1.0000 0008662 1577908800.80 151.3880 60.0005 32.0000 2.0549 2.0558 426.6427 426.8859 0.0358 -1.0000 -1.0000 0008725 1577908800.90 151.4402 60.0005 32.0000 2.0538 2.0547 426.6632 426.9069 0.0359 -1.0000 -1.0000 0008834 1577908801.00 151.4402 60.0005 32.0000 2.0535 2.0545 426.8031 427.0480 0.0360 -1.0000 -1.0000 0008896 1577908801.10 151.4402 60.0005 32.0000 2.0537 2.0547 426.6065 426.8506 0.0359 -1.0000 -1.0000 0008959 1577908801.20 151.4402 60.0005 32.0000 2.0540 2.0550 426.5964 426.8394 0.0358 -1.0000 -1.0000 0009021 1577908801.30 151.4402 60.0005 32.0000 2.0531 2.0541 426.6442 426.8886 0.0359 -1.0000 -1.0000 0009100 1577908801.40 151.4402 60.0005 32.0000 2.0533 2.0542 426.7603 427.0058 0.0361 -1.0000 -1.0000 0009318 1577908801.50 151.4402 60.0005 32.0000 2.0539 2.0549 426.6812 426.9268 0.0361 -1.0000 -1.0000 0009381 1577908801.60 151.4402 60.0005 32.0000 2.0539 2.0548 426.6153 426.8617 0.0363 -1.0000 -1.0000 0009459 1577908801.70 151.4402 60.0005 32.0000 2.0538 2.0548 426.7624 427.0086 0.0361 -1.0000 -1.0000 0009521 1577908801.80 151.4402 60.0005 32.0000 2.0537 2.0546 426.8900 427.1368 0.0363 -1.0000 -1.0000 0009584 1577908801.90 151.3428 60.0005 32.0000 2.0542 2.0551 426.6994 426.9449 0.0361 -1.0000 -1.0000 0009662 1577908802.00 151.3335 60.0005 32.0000 2.0541 2.0551 426.5906 426.8367 0.0362 -1.0000 -1.0000 0009725 1577908802.10 151.3335 60.0005 32.0000 2.0535 2.0545 426.7632 427.0102 0.0364 -1.0000 -1.0000 0009787 1577908802.20 151.3335 60.0005 32.0000 2.0527 2.0537 426.8930 427.1403 0.0364 -1.0000 -1.0000 0009850 1577908802.30 151.3335 60.0005 32.0000 2.0538 2.0547 426.7565 427.0038 0.0363 -1.0000 -1.0000 0009912 1577908802.40 151.3335 60.0005 32.0000 2.0544 2.0554 426.6704 426.9164 0.0362 -1.0000 -1.0000 0010209 1577908802.50 151.5743 60.0005 32.0000 2.0542 2.0552 426.8195 427.0663 0.0364 -1.0000 -1.0000 0010271 1577908802.60 151.5743 60.0005 32.0000 2.0540 2.0550 426.9239 427.1722 0.0364 -1.0000 -1.0000 0010334 1577908802.70 151.5743 60.0005 32.0000 2.0544 2.0554 426.8029 427.0499 0.0363 -1.0000 -1.0000 0010412 1577908802.80 151.5743 60.0005 32.0000 2.0548 2.0558 426.6426 426.8897 0.0364 -1.0000 -1.0000 0010475 1577908802.90 151.5743 60.0005 32.0000 2.0533 2.0543 426.7327 426.9804 0.0364 -1.0000 -1.0000 0010865 1577908803.00 151.5743 60.0005 32.0000 2.0540 2.0550 426.7218 426.9695 0.0364 -1.0000 -1.0000 0010928 1577908803.10 151.4356 60.0005 32.0000 2.0542 2.0551 426.6206 426.8682 0.0364 -1.0000 -1.0000 0010990 1577908803.20 151.4356 60.0005 32.0000 2.0531 2.0541 426.7083 426.9555 0.0364 -1.0000 -1.0000 0011068 1577908803.30 151.4356 60.0005 32.0000 2.0533 2.0542 426.9375 427.1859 0.0365 -1.0000 -1.0000 0011131 1577908803.40 151.4356 60.0005 32.0000 2.0535 2.0545 426.7512 426.9991 0.0364 -1.0000 -1.0000 0011209 1577908803.50 151.4356 60.0005 32.0000 2.0541 2.0551 426.5940 426.8420 0.0366 -1.0000 -1.0000 0011256 1577908803.60 151.4045 60.0005 32.0000 2.0531 2.0541 426.8440 427.0936 0.0367 -1.0000 -1.0000 0011334 1577908803.70 151.4044 60.0005 32.0000 2.0526 2.0536 426.8829 427.1313 0.0365 -1.0000 -1.0000 0011397 1577908803.80 151.4044 60.0005 32.0000 2.0531 2.0541 426.6601 426.9083 0.0365 -1.0000 -1.0000 0011459 1577908803.90 151.4044 60.0005 32.0000 2.0542 2.0552 426.5730 426.8220 0.0367 -1.0000 -1.0000 0011537 1577908804.00 151.4044 60.0005 32.0000 2.0540 2.0550 426.5868 426.8357 0.0366 -1.0000 -1.0000 0011709 1577908804.10 151.4665 60.0005 32.0000 2.0539 2.0549 426.8628 427.1122 0.0367 -1.0000 -1.0000 0011787 1577908804.20 151.5528 60.0005 32.0000 2.0543 2.0553 426.6445 426.8946 0.0368 -1.0000 -1.0000 0011850 1577908804.30 151.5528 60.0005 32.0000 2.0551 2.0561 426.6822 426.9314 0.0366 -1.0000 -1.0000 0011912 1577908804.40 151.5528 60.0005 32.0000 2.0537 2.0547 426.8030 427.0516 0.0365 -1.0000 -1.0000 0011990 1577908804.50 151.5528 60.0005 32.0000 2.0535 2.0545 426.8725 427.1206 0.0365 -1.0000 -1.0000 0012693 1577908804.60 151.5528 60.0005 32.0000 2.0545 2.0555 426.7310 426.9797 0.0366 -1.0000 -1.0000 0012740 1577908804.70 151.3394 60.0001 32.0000 2.0540 2.0550 426.6250 426.8741 0.0367 -1.0000 -1.0000 0012850 1577908804.80 151.3394 60.0001 32.0000 2.0528 2.0538 426.7746 427.0242 0.0367 -1.0000 -1.0000 0012912 1577908804.90 151.3394 60.0001 32.0000 2.0525 2.0535 426.8827 427.1317 0.0366 -1.0000 -1.0000 0012975 1577908805.00 151.3394 60.0001 32.0000 2.0534 2.0543 426.8197 427.0689 0.0367 -1.0000 -1.0000 0013053 1577908805.10 151.3394 60.0001 32.0000 2.0541 2.0551 426.6301 426.8801 0.0367 -1.0000 -1.0000 0013115 1577908805.20 151.3394 60.0001 32.0000 2.0543 2.0553 426.7595 427.0085 0.0366 -1.0000 -1.0000 0013178 1577908805.30 151.3475 60.0001 32.0000 2.0544 2.0553 426.9146 427.1640 0.0367 -1.0000 -1.0000 0013256 1577908805.40 151.5298 60.0001 32.0000 2.0541 2.0551 426.8633 427.1139 0.0368 -1.0000 -1.0000 0013318 1577908805.50 151.5298 60.0001 32.0000 2.0541 2.0551 426.7097 426.9596 0.0368 -1.0000 -1.0000 0013412 1577908805.60 151.5298 60.0001 32.0000 2.0541 2.0551 426.7274 426.9770 0.0367 -1.0000 -1.0000 0013475 1577908805.70 151.5298 60.0001 32.0000 2.0527 2.0537 426.8405 427.0915 0.0369 -1.0000 -1.0000 0013537 1577908805.80 151.5298 60.0001 32.0000 2.0531 2.0541 426.9973 427.2471 0.0367 -1.0000 -1.0000 0013600 1577908805.90 151.3475 60.0001 32.0000 2.0530 2.0539 426.9174 427.1682 0.0369 -1.0000 -1.0000 0013678 1577908806.00 151.3475 60.0001 32.0000 2.0535 2.0545 426.6753 426.9257 0.0368 -1.0000 -1.0000 0013928 1577908806.10 151.3475 60.0001 32.0000 2.0545 2.0555 426.7354 426.9858 0.0368 -1.0000 -1.0000 0013990 1577908806.20 151.3475 60.0001 32.0000 2.0532 2.0542 426.9342 427.1842 0.0368 -1.0000 -1.0000 0014053 1577908806.30 151.3475 60.0001 32.0000 2.0536 2.0546 426.7657 427.0161 0.0368 -1.0000 -1.0000 0014115 1577908806.40 151.3475 60.0001 32.0000 2.0547 2.0557 426.7083 426.9584 0.0368 -1.0000 -1.0000 0014193 1577908806.50 151.3475 60.0001 32.0000 2.0531 2.0541 426.8465 427.0968 0.0368 -1.0000 -1.0000 0014412 1577908806.60 151.3475 60.0001 32.0000 2.0523 2.0532 426.8273 427.0762 0.0367 -1.0000 -1.0000 0014475 1577908806.70 151.3475 60.0001 32.0000 2.0537 2.0546 426.7541 427.0047 0.0369 -1.0000 -1.0000 0014553 1577908806.80 151.3475 60.0001 32.0000 2.0536 2.0546 426.6043 426.8548 0.0368 -1.0000 -1.0000 0014615 1577908806.90 151.3475 60.0001 32.0000 2.0544 2.0554 426.6812 426.9316 0.0368 -1.0000 -1.0000 0014678 1577908807.00 151.5114 60.0001 32.0000 2.0542 2.0552 426.8535 427.1039 0.0368 -1.0000 -1.0000 0014865 1577908807.10 151.5114 60.0001 32.0000 2.0538 2.0548 426.6725 426.9232 0.0369 -1.0000 -1.0000 0014928 1577908807.20 151.5114 60.0001 32.0000 2.0541 2.0551 426.6466 426.8971 0.0368 -1.0000 -1.0000 0014990 1577908807.30 151.5114 60.0001 32.0000 2.0535 2.0545 426.7961 427.0458 0.0367 -1.0000 -1.0000 0015068 1577908807.40 151.5114 60.0001 32.0000 2.0531 2.0541 426.8320 427.0820 0.0368 -1.0000 -1.0000 0015131 1577908807.50 151.4822 60.0001 32.0000 2.0534 2.0544 426.6984 426.9488 0.0369 -1.0000 -1.0000 0015193 1577908807.60 151.4436 60.0001 32.0000 2.0541 2.0551 426.7308 426.9818 0.0369 -1.0000 -1.0000 0015662 1577908807.70 151.4436 60.0001 32.0000 2.0532 2.0542 426.8238 427.0747 0.0369 -1.0000 -1.0000 0015725 1577908807.80 151.4436 60.0001 32.0000 2.0526 2.0536 426.8609 427.1117 0.0368 -1.0000 -1.0000 0015787 1577908807.90 151.4436 60.0001 32.0000 2.0535 2.0544 426.5806 426.8311 0.0369 -1.0000 -1.0000 0015850 1577908808.00 151.4436 60.0001 32.0000 2.0536 2.0546 426.6701 426.9211 0.0369 -1.0000 -1.0000 0015928 1577908808.10 151.4032 60.0001 32.0000 2.0530 2.0540 426.8948 427.1452 0.0368 -1.0000 -1.0000 0015990 1577908808.20 151.4032 60.0001 32.0000 2.0531 2.0541 426.7796 427.0313 0.0370 -1.0000 -1.0000 0016053 1577908808.30 151.4032 60.0001 32.0000 2.0538 2.0548 426.6341 426.8852 0.0369 -1.0000 -1.0000 0016115 1577908808.40 151.4032 60.0001 32.0000 2.0538 2.0548 426.6551 426.9063 0.0369 -1.0000 -1.0000 0016193 1577908808.50 151.4032 60.0001 32.0000 2.0532 2.0542 426.8990 427.1505 0.0370 -1.0000 -1.0000 0016256 1577908808.60 151.5024 60.0001 32.0000 2.0537 2.0547 426.8370 427.0894 0.0371 -1.0000 -1.0000 0016600 1577908808.70 151.5426 60.0001 32.0000 2.0546 2.0556 426.6604 426.9116 0.0369 -1.0000 -1.0000 0016678 1577908808.80 151.5426 60.0001 32.0000 2.0537 2.0547 426.8427 427.0941 0.0370 -1.0000 -1.0000 0016740 1577908808.90 151.5426 60.0001 32.0000 2.0532 2.0542 426.9466 427.1977 0.0369 -1.0000 -1.0000 0016803 1577908809.00 151.5426 60.0001 32.0000 2.0533 2.0543 426.7749 427.0262 0.0369 -1.0000 -1.0000 0016865 1577908809.10 151.5426 60.0001 32.0000 2.0544 2.0554 426.6586 426.9094 0.0369 -1.0000 -1.0000 0016943 1577908809.20 151.4581 60.0001 32.0000 2.0542 2.0552 426.7230 426.9736 0.0368 -1.0000 -1.0000 0017006 1577908809.30 151.4581 60.0001 32.0000 2.0538 2.0548 427.0081 427.2591 0.0370 -1.0000 -1.0000 0017068 1577908809.40 151.4581 60.0001 32.0000 2.0542 2.0552 426.8551 427.1063 0.0369 -1.0000 -1.0000 0017131 1577908809.50 151.4581 60.0001 32.0000 2.0549 2.0559 426.7275 426.9790 0.0370 -1.0000 -1.0000 0017209 1577908809.60 151.4581 60.0001 32.0000 2.0542 2.0552 426.6728 426.9247 0.0370 -1.0000 -1.0000 0017490 1577908809.70 151.4661 60.0001 32.0000 2.0537 2.0547 426.7233 426.9751 0.0370 -1.0000 -1.0000 0017568 1577908809.80 151.4859 60.0003 32.0000 2.0535 2.0545 426.9273 427.1789 0.0371 -1.0000 -1.0000 0017615 1577908809.90 151.4859 60.0003 32.0000 2.0545 2.0555 426.8065 427.0578 0.0368 -1.0000 -1.0000 0017694 1577908810.00 151.4859 60.0003 32.0000 2.0548 2.0558 426.7401 426.9913 0.0369 -1.0000 -1.0000 0017756 1577908810.10 151.4859 60.0003 32.0000 2.0540 2.0550 426.8665 427.1168 0.0368 -1.0000 -1.0000 0018162 1577908810.20 151.4859 60.0003 32.0000 2.0541 2.0551 426.9557 427.2068 0.0369 -1.0000 -1.0000 0018225 1577908810.30 151.4859 60.0003 32.0000 2.0549 2.0559 426.7682 427.0200 0.0370 -1.0000 -1.0000 0018287 1577908810.40 151.4859 60.0003 32.0000 2.0547 2.0557 426.6692 426.9203 0.0369 -1.0000 -1.0000 0018350 1577908810.50 151.5113 60.0003 32.0000 2.0533 2.0543 426.7867 427.0382 0.0370 -1.0000 -1.0000 0018412 1577908810.60 151.5113 60.0003 32.0000 2.0536 2.0546 426.8532 427.1050 0.0370 -1.0000 -1.0000 0018756 1577908810.70 151.5113 60.0003 32.0000 2.0539 2.0549 426.8574 427.1100 0.0371 -1.0000 -1.0000 0018818 1577908810.80 151.5113 60.0003 32.0000 2.0540 2.0550 426.6369 426.8881 0.0369 -1.0000 -1.0000 0018881 1577908810.90 151.5113 60.0003 32.0000 2.0543 2.0553 426.8147 427.0661 0.0370 -1.0000 -1.0000 0018943 1577908811.00 151.5113 60.0003 32.0000 2.0544 2.0554 426.8448 427.0960 0.0369 -1.0000 -1.0000 0019021 1577908811.10 151.4618 60.0003 32.0000 2.0541 2.0551 426.6846 426.9359 0.0370 -1.0000 -1.0000 0019084 1577908811.20 151.4086 60.0003 32.0000 2.0554 2.0564 426.7113 426.9635 0.0371 -1.0000 -1.0000 0019225 1577908811.30 151.4086 60.0003 32.0000 2.0541 2.0551 426.8283 427.0801 0.0370 -1.0000 -1.0000 0019303 1577908811.40 151.4086 60.0003 32.0000 2.0544 2.0554 426.8566 427.1086 0.0371 -1.0000 -1.0000 0019365 1577908811.50 151.4086 60.0003 32.0000 2.0555 2.0565 426.7398 426.9916 0.0370 -1.0000 -1.0000 0019428 1577908811.60 151.4086 60.0003 32.0000 2.0554 2.0564 426.7288 426.9795 0.0369 -1.0000 -1.0000 0019490 1577908811.70 151.5667 60.0003 32.0000 2.0540 2.0550 426.9177 427.1702 0.0371 -1.0000 -1.0000 0019725 1577908811.80 151.5667 60.0003 32.0000 2.0552 2.0562 426.9210 427.1740 0.0372 -1.0000 -1.0000 0019787 1577908811.90 151.5667 60.0003 32.0000 2.0546 2.0556 426.8601 427.1127 0.0371 -1.0000 -1.0000 0019850 1577908812.00 151.5667 60.0003 32.0000 2.0547 2.0557 426.6949 426.9473 0.0372 -1.0000 -1.0000 0019912 1577908812.10 151.5667 60.0003 32.0000 2.0534 2.0544 426.8321 427.0850 0.0371 -1.0000 -1.0000 0019990 1577908812.20 151.4384 60.0003 32.0000 2.0535 2.0545 426.8644 427.1159 0.0369 -1.0000 -1.0000 0020053 1577908812.30 151.4301 60.0003 32.0000 2.0540 2.0550 426.7963 427.0470 0.0370 -1.0000 -1.0000 0020115 1577908812.40 151.4301 60.0003 32.0000 2.0547 2.0557 426.6575 426.9101 0.0371 -1.0000 -1.0000 0020193 1577908812.50 151.4301 60.0003 32.0000 2.0538 2.0548 426.7448 426.9953 0.0368 -1.0000 -1.0000 0020256 1577908812.60 151.4301 60.0003 32.0000 2.0528 2.0538 426.8363 427.0868 0.0369 -1.0000 -1.0000 0020318 1577908812.70 151.4301 60.0003 32.0000 2.0537 2.0547 426.9071 427.1591 0.0370 -1.0000 -1.0000 0020459 1577908812.80 151.4172 60.0003 32.0000 2.0540 2.0550 426.7063 426.9582 0.0371 -1.0000 -1.0000 0020521 1577908812.90 151.4172 60.0003 32.0000 2.0542 2.0552 426.6930 426.9448 0.0370 -1.0000 -1.0000 0020584 1577908813.00 151.4172 60.0003 32.0000 2.0538 2.0548 426.6797 426.9313 0.0370 -1.0000 -1.0000 0020646 1577908813.10 151.4172 60.0003 32.0000 2.0541 2.0551 426.8624 427.1131 0.0368 -1.0000 -1.0000 0020709 1577908813.20 151.4172 60.0003 32.0000 2.0542 2.0552 426.7664 427.0184 0.0371 -1.0000 -1.0000 0021568 1577908813.30 151.5065 60.0003 32.0000 2.0540 2.0550 426.8736 427.1236 0.0368 -1.0000 -1.0000 0021631 1577908813.40 151.5065 60.0003 32.0000 2.0544 2.0554 426.9018 427.1526 0.0369 -1.0000 -1.0000 0021694 1577908813.50 151.5065 60.0003 32.0000 2.0550 2.0560 426.8008 427.0526 0.0370 -1.0000 -1.0000 0021756 1577908813.60 151.5065 60.0003 32.0000 2.0543 2.0553 426.7959 427.0474 0.0370 -1.0000 -1.0000 0021834 1577908813.70 151.5065 60.0003 32.0000 2.0534 2.0544 426.9048 427.1566 0.0369 -1.0000 -1.0000 0021897 1577908813.80 151.5065 60.0003 32.0000 2.0531 2.0541 426.8446 427.0958 0.0370 -1.0000 -1.0000 0021959 1577908813.90 151.4689 60.0003 32.0000 2.0533 2.0543 426.7023 426.9542 0.0370 -1.0000 -1.0000 0022037 1577908814.00 151.4628 60.0003 32.0000 2.0539 2.0549 426.8300 427.0819 0.0370 -1.0000 -1.0000 0022100 1577908814.10 151.4628 60.0003 32.0000 2.0538 2.0548 426.8126 427.0644 0.0370 -1.0000 -1.0000 0022162 1577908814.20 151.4628 60.0003 32.0000 2.0537 2.0547 426.8813 427.1337 0.0371 -1.0000 -1.0000 0022225 1577908814.30 151.4628 60.0003 32.0000 2.0543 2.0553 426.7448 426.9975 0.0371 -1.0000 -1.0000 0022287 1577908814.40 151.4750 60.0003 32.0000 2.0533 2.0543 426.8417 427.0936 0.0371 -1.0000 -1.0000 0022365 1577908814.50 151.5609 60.0001 32.0000 2.0540 2.0550 426.9067 427.1590 0.0370 -1.0000 -1.0000 0022428 1577908814.60 151.5609 60.0001 32.0000 2.0550 2.0560 426.7306 426.9815 0.0369 -1.0000 -1.0000 0022490 1577908814.70 151.5609 60.0001 32.0000 2.0538 2.0548 426.6796 426.9322 0.0371 -1.0000 -1.0000 0022568 1577908814.80 151.5609 60.0001 32.0000 2.0537 2.0547 426.8571 427.1085 0.0370 -1.0000 -1.0000 0022631 1577908814.90 151.5609 60.0001 32.0000 2.0540 2.0550 426.9264 427.1779 0.0370 -1.0000 -1.0000 0022693 1577908815.00 151.5609 60.0001 32.0000 2.0544 2.0554 426.8103 427.0625 0.0371 -1.0000 -1.0000 0022771 1577908815.10 151.5609 60.0001 32.0000 2.0548 2.0558 426.7158 426.9676 0.0370 -1.0000 -1.0000 0022834 1577908815.20 151.5609 60.0001 32.0000 2.0544 2.0554 426.9176 427.1703 0.0372 -1.0000 -1.0000 0022896 1577908815.30 151.5609 60.0001 32.0000 2.0531 2.0541 426.8494 427.1011 0.0370 -1.0000 -1.0000 0023381 1577908815.40 151.5609 60.0001 32.0000 2.0540 2.0550 426.8326 427.0845 0.0370 -1.0000 -1.0000 0023444 1577908815.50 151.5609 60.0001 32.0000 2.0542 2.0552 426.8235 427.0755 0.0371 -1.0000 -1.0000 0023506 1577908815.60 151.3453 60.0001 32.0000 2.0533 2.0543 426.9049 427.1577 0.0372 -1.0000 -1.0000 0023584 1577908815.70 151.3453 60.0001 32.0000 2.0536 2.0546 426.8029 427.0553 0.0372 -1.0000 -1.0000 0023647 1577908815.80 151.3453 60.0001 32.0000 2.0536 2.0546 426.6651 426.9173 0.0370 -1.0000 -1.0000 0023881 1577908815.90 151.3453 60.0001 32.0000 2.0536 2.0546 426.7015 426.9537 0.0371 -1.0000 -1.0000 0023959 1577908816.00 151.3453 60.0001 32.0000 2.0530 2.0540 426.8682 427.1208 0.0371 -1.0000 -1.0000 0024006 1577908816.10 151.3453 60.0001 32.0000 2.0538 2.0548 426.8125 427.0653 0.0372 -1.0000 -1.0000 0024084 1577908816.20 151.5410 60.0001 32.0000 2.0547 2.0557 426.7332 426.9853 0.0370 -1.0000 -1.0000 0024147 1577908816.30 151.5410 60.0001 32.0000 2.0540 2.0550 426.8174 427.0686 0.0369 -1.0000 -1.0000 0024334 1577908816.40 151.5410 60.0001 32.0000 2.0533 2.0543 426.9027 427.1541 0.0370 -1.0000 -1.0000 0024396 1577908816.50 151.5410 60.0001 32.0000 2.0539 2.0549 426.9009 427.1526 0.0370 -1.0000 -1.0000 0024459 1577908816.60 151.5410 60.0001 32.0000 2.0536 2.0546 426.7710 427.0231 0.0371 -1.0000 -1.0000 0024521 1577908816.70 151.4616 60.0001 32.0000 2.0530 2.0540 426.8895 427.1416 0.0370 -1.0000 -1.0000 0024600 1577908816.80 151.4514 60.0001 32.0000 2.0544 2.0554 426.7918 427.0431 0.0370 -1.0000 -1.0000 0024865 1577908816.90 151.4514 60.0001 32.0000 2.0543 2.0553 426.5973 426.8489 0.0370 -1.0000 -1.0000 0024928 1577908817.00 151.4514 60.0001 32.0000 2.0537 2.0547 426.7130 426.9648 0.0370 -1.0000 -1.0000 0025006 1577908817.10 151.4514 60.0001 32.0000 2.0542 2.0552 426.8177 427.0693 0.0370 -1.0000 -1.0000 0025068 1577908817.20 151.4514 60.0001 32.0000 2.0545 2.0555 426.6562 426.9090 0.0372 -1.0000 -1.0000 0025131 1577908817.30 151.4027 60.0001 32.0000 2.0546 2.0556 426.6206 426.8730 0.0371 -1.0000 -1.0000 0025334 1577908817.40 151.4027 60.0001 32.0000 2.0535 2.0545 426.8398 427.0918 0.0371 -1.0000 -1.0000 0025397 1577908817.50 151.4027 60.0001 32.0000 2.0528 2.0538 426.9542 427.2065 0.0371 -1.0000 -1.0000 0025459 1577908817.60 151.4027 60.0001 32.0000 2.0538 2.0548 426.8197 427.0719 0.0371 -1.0000 -1.0000 0025537 1577908817.70 151.4027 60.0001 32.0000 2.0541 2.0551 426.6669 426.9190 0.0371 -1.0000 -1.0000 0025600 1577908817.80 151.4148 60.0001 32.0000 2.0545 2.0555 426.8009 427.0542 0.0373 -1.0000 -1.0000 0026100 1577908817.90 151.4863 60.0001 32.0000 2.0542 2.0552 426.8628 427.1155 0.0371 -1.0000 -1.0000 0026209 1577908818.00 151.4863 60.0001 32.0000 2.0549 2.0559 426.6754 426.9267 0.0370 -1.0000 -1.0000 0026271 1577908818.10 151.4863 60.0001 32.0000 2.0539 2.0549 426.6526 426.9048 0.0370 -1.0000 -1.0000 0026334 1577908818.20 151.4863 60.0001 32.0000 2.0533 2.0543 426.7788 427.0308 0.0371 -1.0000 -1.0000 0026396 1577908818.30 151.4863 60.0001 32.0000 2.0529 2.0539 426.9747 427.2276 0.0372 -1.0000 -1.0000 0026459 1577908818.40 151.4473 60.0001 32.0000 2.0542 2.0552 426.7936 427.0461 0.0371 -1.0000 -1.0000 0026537 1577908818.50 151.4473 60.0001 32.0000 2.0540 2.0550 426.6250 426.8768 0.0370 -1.0000 -1.0000 0026600 1577908818.60 151.4473 60.0001 32.0000 2.0540 2.0550 426.7873 427.0395 0.0371 -1.0000 -1.0000 0026662 1577908818.70 151.4473 60.0001 32.0000 2.0533 2.0543 426.8610 427.1133 0.0371 -1.0000 -1.0000 0026740 1577908818.80 151.4473 60.0001 32.0000 2.0540 2.0550 426.7716 427.0234 0.0370 -1.0000 -1.0000 0026803 1577908818.90 151.4469 60.0001 32.0000 2.0545 2.0555 426.7033 426.9556 0.0371 -1.0000 -1.0000 0026865 1577908819.00 151.4461 60.0001 32.0000 2.0529 2.0539 426.9576 427.2107 0.0372 -1.0000 -1.0000 0026943 1577908819.10 151.4461 60.0001 32.0000 2.0538 2.0548 426.8188 427.0714 0.0370 -1.0000 -1.0000 0027006 1577908819.20 151.4461 60.0001 32.0000 2.0547 2.0557 426.6304 426.8829 0.0371 -1.0000 -1.0000 0027068 1577908819.30 151.4461 60.0001 32.0000 2.0529 2.0539 426.7257 426.9774 0.0370 -1.0000 -1.0000 0027131 1577908819.40 151.4461 60.0001 32.0000 2.0530 2.0540 426.8903 427.1426 0.0371 -1.0000 -1.0000 0027193 1577908819.50 151.5166 60.0001 32.0000 2.0536 2.0546 426.8579 427.1093 0.0370 -1.0000 -1.0000 0027256 1577908819.60 151.5386 60.0001 32.0000 2.0543 2.0553 426.7357 426.9876 0.0370 -1.0000 -1.0000 0027334 1577908819.70 151.5386 60.0001 32.0000 2.0544 2.0554 426.6747 426.9261 0.0369 -1.0000 -1.0000 0027397 1577908819.80 151.5386 60.0001 32.0000 2.0532 2.0542 426.9001 427.1514 0.0370 -1.0000 -1.0000 0027459 1577908819.90 151.5386 60.0001 32.0000 2.0534 2.0544 426.8083 427.0609 0.0372 -1.0000 -1.0000 0028021 1577908820.00 151.5386 60.0001 32.0000 2.0533 2.0543 426.8321 427.0846 0.0371 -1.0000 -1.0000 0028147 1577908820.10 151.4050 60.0000 32.0000 2.0536 2.0546 426.6843 426.9355 0.0369 -1.0000 -1.0000 0028225 1577908820.20 151.4050 60.0000 32.0000 2.0530 2.0540 426.9547 427.2049 0.0369 -1.0000 -1.0000 0028287 1577908820.30 151.4050 60.0000 32.0000 2.0529 2.0539 426.9143 427.1666 0.0371 -1.0000 -1.0000 0028350 1577908820.40 151.4050 60.0000 32.0000 2.0540 2.0550 426.6804 426.9332 0.0372 -1.0000 -1.0000 0028428 1577908820.50 151.4050 60.0000 32.0000 2.0541 2.0551 426.6492 426.9024 0.0372 -1.0000 -1.0000 0028490 1577908820.60 151.4050 60.0000 32.0000 2.0542 2.0552 426.8223 427.0748 0.0371 -1.0000 -1.0000 0028553 1577908820.70 151.4050 60.0000 32.0000 2.0539 2.0549 426.8897 427.1417 0.0370 -1.0000 -1.0000 0028615 1577908820.80 151.4050 60.0000 32.0000 2.0542 2.0552 426.8923 427.1442 0.0371 -1.0000 -1.0000 0028678 1577908820.90 151.4050 60.0000 32.0000 2.0547 2.0557 426.6306 426.8832 0.0371 -1.0000 -1.0000 0028740 1577908821.00 151.4050 60.0000 32.0000 2.0536 2.0545 426.6586 426.9104 0.0370 -1.0000 -1.0000 0028818 1577908821.10 151.4050 60.0000 32.0000 2.0539 2.0549 426.7974 427.0496 0.0370 -1.0000 -1.0000 0028881 1577908821.20 151.4269 60.0000 32.0000 2.0529 2.0539 426.7494 427.0009 0.0371 -1.0000 -1.0000 0028943 1577908821.30 151.4529 60.0000 32.0000 2.0533 2.0543 426.6415 426.8939 0.0371 -1.0000 -1.0000 0029021 1577908821.40 151.4627 60.0000 32.0000 2.0526 2.0536 426.8138 427.0653 0.0370 -1.0000 -1.0000 0029084 1577908821.50 151.4929 60.0000 32.0000 2.0528 2.0538 426.8650 427.1179 0.0371 -1.0000 -1.0000 0029178 1577908821.60 151.4929 60.0000 32.0000 2.0528 2.0538 426.6885 426.9414 0.0373 -1.0000 -1.0000 0029256 1577908821.70 151.4929 60.0000 32.0000 2.0538 2.0548 426.5495 426.8024 0.0371 -1.0000 -1.0000 0029318 1577908821.80 151.4929 60.0000 32.0000 2.0529 2.0539 426.7199 426.9715 0.0370 -1.0000 -1.0000 0029381 1577908821.90 151.4929 60.0000 32.0000 2.0533 2.0543 426.9022 427.1547 0.0372 -1.0000 -1.0000 0029459 1577908822.00 151.4929 60.0000 32.0000 2.0548 2.0558 426.7184 426.9714 0.0372 -1.0000 -1.0000 0029725 1577908822.10 151.4929 60.0000 32.0000 2.0552 2.0562 426.6570 426.9091 0.0371 -1.0000 -1.0000 0029803 1577908822.20 151.4929 60.0000 32.0000 2.0542 2.0552 426.8359 427.0884 0.0371 -1.0000 -1.0000 0029865 1577908822.30 151.4929 60.0000 32.0000 2.0540 2.0550 426.9610 427.2134 0.0371 -1.0000 -1.0000 0029928 1577908822.40 151.5402 60.0000 32.0000 2.0538 2.0548 426.6657 426.9194 0.0373 -1.0000 -1.0000 0030006 1577908822.50 151.5415 60.0000 32.0000 2.0534 2.0545 426.7447 426.9979 0.0372 -1.0000 -1.0000 0030178 1577908822.60 151.5415 60.0000 32.0000 2.0530 2.0540 426.7753 427.0278 0.0371 -1.0000 -1.0000 0030240 1577908822.70 151.5415 60.0000 32.0000 2.0533 2.0543 426.7881 427.0411 0.0372 -1.0000 -1.0000 0030318 1577908822.80 151.5415 60.0000 32.0000 2.0540 2.0550 426.6827 426.9351 0.0371 -1.0000 -1.0000 0030381 1577908822.90 151.5235 60.0000 32.0000 2.0546 2.0556 426.6777 426.9297 0.0370 -1.0000 -1.0000 0030443 1577908823.00 151.4334 60.0000 32.0000 2.0537 2.0547 426.7961 427.0490 0.0371 -1.0000 -1.0000 0031037 1577908823.10 151.4334 60.0000 32.0000 2.0541 2.0551 426.7977 427.0497 0.0371 -1.0000 -1.0000 0031100 1577908823.20 151.4334 60.0000 32.0000 2.0539 2.0549 426.6842 426.9368 0.0371 -1.0000 -1.0000 0031162 1577908823.30 151.4334 60.0000 32.0000 2.0547 2.0557 426.6132 426.8671 0.0373 -1.0000 -1.0000 0031240 1577908823.40 151.4334 60.0000 32.0000 2.0536 2.0546 426.7524 427.0045 0.0371 -1.0000 -1.0000 0031303 1577908823.50 151.5414 60.0000 32.0000 2.0531 2.0541 426.7303 426.9826 0.0371 -1.0000 -1.0000 0031475 1577908823.60 151.5414 60.0000 32.0000 2.0550 2.0560 426.6649 426.9181 0.0373 -1.0000 -1.0000 0031553 1577908823.70 151.5414 60.0000 32.0000 2.0534 2.0544 426.7716 427.0242 0.0371 -1.0000 -1.0000 0031615 1577908823.80 151.5414 60.0000 32.0000 2.0537 2.0546 426.9279 427.1801 0.0371 -1.0000 -1.0000 0031678 1577908823.90 151.5414 60.0000 32.0000 2.0544 2.0554 426.7133 426.9664 0.0373 -1.0000 -1.0000 0031740 1577908824.00 151.5132 60.0000 32.0000 2.0542 2.0552 426.5212 426.7739 0.0372 -1.0000 -1.0000 0031803 1577908824.10 151.5107 60.0000 32.0000 2.0547 2.0557 426.6729 426.9255 0.0370 -1.0000 -1.0000 0031959 1577908824.20 151.5107 60.0000 32.0000 2.0543 2.0553 426.9462 427.1982 0.0371 -1.0000 -1.0000 0032022 1577908824.30 151.5107 60.0000 32.0000 2.0539 2.0549 426.6315 426.8839 0.0371 -1.0000 -1.0000 0032084 1577908824.40 151.5107 60.0000 32.0000 2.0543 2.0553 426.6621 426.9144 0.0371 -1.0000 -1.0000 0032147 1577908824.50 151.5107 60.0000 32.0000 2.0531 2.0541 426.7953 427.0478 0.0372 -1.0000 -1.0000 0032209 1577908824.60 151.4287 60.0007 32.0000 2.0537 2.0547 426.9189 427.1712 0.0371 -1.0000 -1.0000 0032490 1577908824.70 151.4287 60.0007 32.0000 2.0542 2.0552 426.6877 426.9400 0.0371 -1.0000 -1.0000 0032568 1577908824.80 151.4287 60.0007 32.0000 2.0548 2.0558 426.7192 426.9714 0.0371 -1.0000 -1.0000 0032615 1577908824.90 151.4287 60.0007 32.0000 2.0541 2.0551 426.7343 426.9871 0.0372 -1.0000 -1.0000 0032678 1577908825.00 151.4287 60.0007 32.0000 2.0533 2.0543 426.8611 427.1137 0.0372 -1.0000 -1.0000 0032756 1577908825.10 151.5302 60.0007 32.0000 2.0552 2.0562 426.7262 426.9789 0.0371 -1.0000 -1.0000 0032834 1577908825.20 151.5466 60.0007 32.0000 2.0546 2.0556 426.6989 426.9522 0.0373 -1.0000 -1.0000 0032896 1577908825.30 151.5466 60.0007 32.0000 2.0549 2.0559 426.8768 427.1295 0.0372 -1.0000 -1.0000 0032959 1577908825.40 151.5466 60.0007 32.0000 2.0539 2.0549 426.8432 427.0971 0.0373 -1.0000 -1.0000 0033021 1577908825.50 151.5466 60.0007 32.0000 2.0540 2.0550 426.7337 426.9864 0.0371 -1.0000 -1.0000 0033084 1577908825.60 151.5458 60.0007 32.0000 2.0543 2.0553 426.6664 426.9190 0.0372 -1.0000 -1.0000 0033428 1577908825.70 151.5312 60.0007 32.0000 2.0532 2.0543 426.7588 427.0118 0.0372 -1.0000 -1.0000 0033490 1577908825.80 151.5312 60.0007 32.0000 2.0543 2.0553 426.8220 427.0748 0.0372 -1.0000 -1.0000 0033553 1577908825.90 151.5312 60.0007 32.0000 2.0548 2.0558 426.6106 426.8629 0.0371 -1.0000 -1.0000 0033631 1577908826.00 151.5312 60.0007 32.0000 2.0545 2.0555 426.7853 427.0384 0.0372 -1.0000 -1.0000 0033694 1577908826.10 151.5312 60.0007 32.0000 2.0534 2.0544 426.9380 427.1908 0.0372 -1.0000 -1.0000 0033881 1577908826.20 151.4696 60.0007 32.0000 2.0540 2.0550 426.7798 427.0325 0.0371 -1.0000 -1.0000 0033944 1577908826.30 151.4696 60.0007 32.0000 2.0545 2.0555 426.6296 426.8824 0.0372 -1.0000 -1.0000 0034006 1577908826.40 151.4696 60.0007 32.0000 2.0540 2.0550 426.7994 427.0524 0.0372 -1.0000 -1.0000 0034069 1577908826.50 151.4696 60.0007 32.0000 2.0540 2.0550 426.9179 427.1718 0.0374 -1.0000 -1.0000 0034131 1577908826.60 151.4696 60.0007 32.0000 2.0549 2.0559 426.7581 427.0111 0.0372 -1.0000 -1.0000 0034193 1577908826.70 151.5013 60.0007 32.0000 2.0554 2.0564 426.6358 426.8897 0.0372 -1.0000 -1.0000 0034271 1577908826.80 151.5252 60.0007 32.0000 2.0542 2.0552 426.8850 427.1371 0.0371 -1.0000 -1.0000 0034334 1577908826.90 151.5252 60.0007 32.0000 2.0542 2.0552 426.8035 427.0548 0.0370 -1.0000 -1.0000 0034396 1577908827.00 151.5252 60.0007 32.0000 2.0544 2.0554 426.6304 426.8827 0.0372 -1.0000 -1.0000 0034475 1577908827.10 151.5252 60.0007 32.0000 2.0544 2.0554 426.6517 426.9049 0.0372 -1.0000 -1.0000 0034537 1577908827.20 151.5252 60.0007 32.0000 2.0536 2.0546 426.7935 427.0469 0.0373 -1.0000 -1.0000 0035115 1577908827.30 151.5923 60.0007 32.0000 2.0541 2.0551 426.8852 427.1379 0.0372 -1.0000 -1.0000 0035193 1577908827.40 151.5923 60.0007 32.0000 2.0545 2.0555 426.7133 426.9666 0.0373 -1.0000 -1.0000 0035256 1577908827.50 151.5923 60.0007 32.0000 2.0539 2.0549 426.6605 426.9140 0.0372 -1.0000 -1.0000 0035318 1577908827.60 151.5923 60.0007 32.0000 2.0540 2.0550 426.8376 427.0903 0.0372 -1.0000 -1.0000 0035396 1577908827.70 151.5923 60.0007 32.0000 2.0527 2.0537 426.8492 427.1026 0.0373 -1.0000 -1.0000 0035459 1577908827.80 151.4292 60.0007 32.0000 2.0541 2.0551 426.8477 427.1012 0.0372 -1.0000 -1.0000 0035522 1577908827.90 151.4160 60.0007 32.0000 2.0547 2.0557 426.5995 426.8524 0.0372 -1.0000 -1.0000 0035584 1577908828.00 151.4160 60.0007 32.0000 2.0547 2.0557 426.7297 426.9830 0.0372 -1.0000 -1.0000 0035662 1577908828.10 151.4160 60.0007 32.0000 2.0534 2.0544 426.6923 426.9445 0.0371 -1.0000 -1.0000 0035725 1577908828.20 151.4160 60.0007 32.0000 2.0537 2.0547 426.6536 426.9061 0.0372 -1.0000 -1.0000 0035975 1577908828.30 151.4246 60.0007 32.0000 2.0548 2.0558 426.7111 426.9639 0.0372 -1.0000 -1.0000 0036037 1577908828.40 151.5454 60.0007 32.0000 2.0542 2.0552 426.9006 427.1528 0.0370 -1.0000 -1.0000 0036115 1577908828.50 151.5454 60.0007 32.0000 2.0549 2.0559 426.8866 427.1392 0.0372 -1.0000 -1.0000 0036178 1577908828.60 151.5454 60.0007 32.0000 2.0542 2.0552 426.7342 426.9865 0.0371 -1.0000 -1.0000 0036240 1577908828.70 151.5454 60.0007 32.0000 2.0552 2.0562 426.6641 426.9174 0.0373 -1.0000 -1.0000 0036475 1577908828.80 151.5454 60.0007 32.0000 2.0545 2.0555 426.7503 427.0041 0.0373 -1.0000 -1.0000 0036537 1577908828.90 151.6085 60.0007 32.0000 2.0534 2.0544 426.8712 427.1247 0.0373 -1.0000 -1.0000 0036600 1577908829.00 151.6085 60.0007 32.0000 2.0544 2.0554 426.8564 427.1100 0.0372 -1.0000 -1.0000 0036678 1577908829.10 151.6085 60.0007 32.0000 2.0548 2.0558 426.6973 426.9503 0.0372 -1.0000 -1.0000 0036740 1577908829.20 151.6085 60.0007 32.0000 2.0545 2.0555 426.6445 426.8979 0.0373 -1.0000 -1.0000 0036912 1577908829.30 151.6085 60.0007 32.0000 2.0538 2.0548 426.8265 427.0800 0.0373 -1.0000 -1.0000 0036990 1577908829.40 151.5207 60.0007 32.0000 2.0543 2.0553 426.7552 427.0083 0.0372 -1.0000 -1.0000 0037053 1577908829.50 151.4402 60.0007 32.0000 2.0542 2.0552 426.6150 426.8678 0.0372 -1.0000 -1.0000 0037115 1577908829.60 151.4402 60.0007 32.0000 2.0539 2.0549 426.7437 426.9976 0.0374 -1.0000 -1.0000 0037193 1577908829.70 151.4402 60.0007 32.0000 2.0538 2.0548 426.8959 427.1500 0.0373 -1.0000 -1.0000 0037459 1577908829.80 151.4402 60.0007 32.0000 2.0544 2.0554 426.7109 426.9640 0.0372 -1.0000 -1.0000 0037522 1577908829.90 151.4402 60.0007 32.0000 2.0550 2.0560 426.6547 426.9073 0.0371 -1.0000 -1.0000 0037600 1577908830.00 151.5437 60.0011 32.0000 2.0537 2.0547 426.7302 426.9832 0.0372 -1.0000 -1.0000 0037662 1577908830.10 151.5437 60.0011 32.0000 2.0535 2.0545 426.9565 427.2101 0.0373 -1.0000 -1.0000 0037740 1577908830.20 151.5437 60.0011 32.0000 2.0543 2.0553 426.7867 427.0410 0.0373 -1.0000 -1.0000 0037803 1577908830.30 151.5437 60.0011 32.0000 2.0551 2.0561 426.7160 426.9693 0.0373 -1.0000 -1.0000 0038381 1577908830.40 151.5437 60.0011 32.0000 2.0545 2.0555 426.7942 427.0471 0.0372 -1.0000 -1.0000 0038475 1577908830.50 151.5628 60.0011 32.0000 2.0540 2.0550 426.8535 427.1082 0.0374 -1.0000 -1.0000 0038537 1577908830.60 151.5874 60.0011 32.0000 2.0538 2.0548 426.7915 427.0455 0.0373 -1.0000 -1.0000 0038600 1577908830.70 151.5874 60.0011 32.0000 2.0544 2.0554 426.5856 426.8385 0.0372 -1.0000 -1.0000 0038662 1577908830.80 151.5874 60.0011 32.0000 2.0541 2.0551 426.7186 426.9717 0.0372 -1.0000 -1.0000 0038725 1577908830.90 151.5874 60.0011 32.0000 2.0534 2.0544 426.9065 427.1595 0.0372 -1.0000 -1.0000 0038787 1577908831.00 151.5874 60.0011 32.0000 2.0545 2.0555 426.7658 427.0189 0.0372 -1.0000 -1.0000 0038865 1577908831.10 151.4386 60.0011 32.0000 2.0544 2.0554 426.6734 426.9270 0.0373 -1.0000 -1.0000 0038928 1577908831.20 151.4386 60.0011 32.0000 2.0536 2.0546 426.9761 427.2302 0.0373 -1.0000 -1.0000 0038990 1577908831.30 151.4386 60.0011 32.0000 2.0547 2.0557 426.8187 427.0716 0.0372 -1.0000 -1.0000 0039240 1577908831.40 151.4386 60.0011 32.0000 2.0546 2.0556 426.6259 426.8786 0.0371 -1.0000 -1.0000 0039303 1577908831.50 151.4386 60.0011 32.0000 2.0543 2.0553 426.7027 426.9560 0.0372 -1.0000 -1.0000 0039365 1577908831.60 151.5032 60.0011 32.0000 2.0536 2.0546 426.8473 427.1006 0.0373 -1.0000 -1.0000 0039444 1577908831.70 151.5080 60.0011 32.0000 2.0545 2.0555 426.6882 426.9421 0.0373 -1.0000 -1.0000 0039506 1577908831.80 151.5080 60.0011 32.0000 2.0548 2.0558 426.6510 426.9051 0.0374 -1.0000 -1.0000 0039600 1577908831.90 151.5080 60.0011 32.0000 2.0538 2.0548 426.7965 427.0491 0.0371 -1.0000 -1.0000 0039678 1577908832.00 151.5080 60.0011 32.0000 2.0533 2.0543 426.7822 427.0347 0.0372 -1.0000 -1.0000 0039740 1577908832.10 151.5080 60.0011 32.0000 2.0537 2.0548 426.7178 426.9719 0.0374 -1.0000 -1.0000 0039803 1577908832.20 151.5668 60.0011 32.0000 2.0546 2.0556 426.6015 426.8546 0.0372 -1.0000 -1.0000 0039865 1577908832.30 151.5668 60.0011 32.0000 2.0536 2.0546 426.7990 427.0526 0.0373 -1.0000 -1.0000 0040193 1577908832.40 151.5668 60.0011 32.0000 2.0539 2.0549 426.9029 427.1567 0.0373 -1.0000 -1.0000 0040271 1577908832.50 151.5668 60.0011 32.0000 2.0547 2.0557 426.7086 426.9612 0.0372 -1.0000 -1.0000 0040334 1577908832.60 151.5668 60.0011 32.0000 2.0545 2.0555 426.6952 426.9495 0.0374 -1.0000 -1.0000 0040396 1577908832.70 151.4962 60.0011 32.0000 2.0541 2.0551 426.8142 427.0674 0.0372 -1.0000 -1.0000 0040475 1577908832.80 151.4930 60.0011 32.0000 2.0549 2.0559 426.7498 427.0038 0.0374 -1.0000 -1.0000 0040600 1577908832.90 151.4930 60.0011 32.0000 2.0545 2.0555 426.6474 426.9005 0.0372 -1.0000 -1.0000 0040662 1577908833.00 151.4930 60.0011 32.0000 2.0549 2.0559 426.7576 427.0108 0.0373 -1.0000 -1.0000 0040740 1577908833.10 151.4930 60.0011 32.0000 2.0540 2.0550 426.8511 427.1049 0.0373 -1.0000 -1.0000 0040803 1577908833.20 151.5079 60.0011 32.0000 2.0543 2.0553 426.7405 426.9936 0.0372 -1.0000 -1.0000 0040865 1577908833.30 151.5619 60.0011 32.0000 2.0547 2.0557 426.6359 426.8893 0.0373 -1.0000 -1.0000 0041115 1577908833.40 151.5619 60.0011 32.0000 2.0538 2.0548 426.8080 427.0621 0.0374 -1.0000 -1.0000 0041178 1577908833.50 151.5619 60.0011 32.0000 2.0537 2.0547 426.8572 427.1097 0.0372 -1.0000 -1.0000 0041240 1577908833.60 151.5619 60.0011 32.0000 2.0544 2.0554 426.7908 427.0440 0.0372 -1.0000 -1.0000 0041318 1577908833.70 151.5619 60.0011 32.0000 2.0543 2.0553 426.5918 426.8454 0.0373 -1.0000 -1.0000 0041381 1577908833.80 151.4578 60.0011 32.0000 2.0543 2.0553 426.6714 426.9249 0.0373 -1.0000 -1.0000 0041694 1577908833.90 151.4578 60.0011 32.0000 2.0531 2.0541 426.8331 427.0867 0.0372 -1.0000 -1.0000 0041772 1577908834.00 151.4578 60.0011 32.0000 2.0546 2.0556 426.6452 426.8983 0.0373 -1.0000 -1.0000 0041834 1577908834.10 151.4578 60.0011 32.0000 2.0546 2.0556 426.6278 426.8802 0.0371 -1.0000 -1.0000 0041912 1577908834.20 151.4578 60.0011 32.0000 2.0537 2.0547 426.8429 427.0964 0.0373 -1.0000 -1.0000 0041975 1577908834.30 151.4394 60.0011 32.0000 2.0535 2.0545 426.9145 427.1687 0.0373 -1.0000 -1.0000 0042350 1577908834.40 151.4309 60.0011 32.0000 2.0536 2.0546 426.7130 426.9666 0.0373 -1.0000 -1.0000 0042428 1577908834.50 151.4309 60.0011 32.0000 2.0541 2.0551 426.6381 426.8915 0.0372 -1.0000 -1.0000 0042490 1577908834.60 151.4309 60.0011 32.0000 2.0547 2.0557 426.7657 427.0182 0.0372 -1.0000 -1.0000 0042553 1577908834.70 151.4309 60.0011 32.0000 2.0532 2.0542 426.9151 427.1682 0.0372 -1.0000 -1.0000 0042615 1577908834.80 151.4356 60.0011 32.0000 2.0540 2.0551 426.8119 427.0661 0.0373 -1.0000 -1.0000 0042678 1577908834.90 151.5573 60.0014 32.0000 2.0547 2.0557 426.6671 426.9202 0.0372 -1.0000 -1.0000 0042881 1577908835.00 151.5573 60.0014 32.0000 2.0545 2.0555 426.8419 427.0941 0.0371 -1.0000 -1.0000 0042943 1577908835.10 151.5573 60.0014 32.0000 2.0539 2.0549 426.7628 427.0154 0.0372 -1.0000 -1.0000 0043006 1577908835.20 151.5573 60.0014 32.0000 2.0543 2.0553 426.6540 426.9072 0.0373 -1.0000 -1.0000 0043068 1577908835.30 151.5573 60.0014 32.0000 2.0536 2.0547 426.6776 426.9313 0.0373 -1.0000 -1.0000 0043146 1577908835.40 151.4147 60.0014 32.0000 2.0534 2.0544 426.8656 427.1192 0.0372 -1.0000 -1.0000 0043209 1577908835.50 151.4135 60.0014 32.0000 2.0539 2.0549 426.6684 426.9222 0.0374 -1.0000 -1.0000 0043272 1577908835.60 151.4135 60.0014 32.0000 2.0537 2.0548 426.6024 426.8564 0.0373 -1.0000 -1.0000 0043350 1577908835.70 151.4135 60.0014 32.0000 2.0543 2.0553 426.6990 426.9519 0.0372 -1.0000 -1.0000 0043412 1577908835.80 151.4135 60.0014 32.0000 2.0536 2.0546 426.7768 427.0288 0.0371 -1.0000 -1.0000 0043475 1577908835.90 151.4421 60.0014 32.0000 2.0530 2.0540 426.8630 427.1167 0.0373 -1.0000 -1.0000 0043537 1577908836.00 151.5195 60.0014 32.0000 2.0544 2.0554 426.6489 426.9033 0.0375 -1.0000 -1.0000 0043600 1577908836.10 151.5195 60.0014 32.0000 2.0545 2.0555 426.5874 426.8412 0.0373 -1.0000 -1.0000 0043678 1577908836.20 151.5195 60.0014 32.0000 2.0535 2.0545 426.9411 427.1950 0.0373 -1.0000 -1.0000 0043740 1577908836.30 151.5195 60.0014 32.0000 2.0543 2.0554 426.7333 426.9865 0.0372 -1.0000 -1.0000 0043803 1577908836.40 151.5195 60.0014 32.0000 2.0545 2.0555 426.6262 426.8796 0.0373 -1.0000 -1.0000 0043990 1577908836.50 151.5772 60.0014 32.0000 2.0546 2.0556 426.7553 427.0086 0.0372 -1.0000 -1.0000 0044053 1577908836.60 151.5772 60.0014 32.0000 2.0535 2.0545 426.8037 427.0571 0.0373 -1.0000 -1.0000 0044115 1577908836.70 151.5772 60.0014 32.0000 2.0543 2.0553 426.7076 426.9607 0.0372 -1.0000 -1.0000 0044193 1577908836.80 151.5772 60.0014 32.0000 2.0548 2.0559 426.6436 426.8976 0.0373 -1.0000 -1.0000 0044256 1577908836.90 151.5772 60.0014 32.0000 2.0535 2.0545 426.8374 427.0908 0.0372 -1.0000 -1.0000 0044506 1577908837.00 151.5772 60.0014 32.0000 2.0533 2.0543 426.8731 427.1275 0.0374 -1.0000 -1.0000 0044568 1577908837.10 151.4354 60.0014 32.0000 2.0535 2.0545 426.7271 426.9804 0.0373 -1.0000 -1.0000 0044631 1577908837.20 151.4354 60.0014 32.0000 2.0542 2.0552 426.6847 426.9386 0.0374 -1.0000 -1.0000 0044693 1577908837.30 151.4354 60.0014 32.0000 2.0539 2.0549 426.8228 427.0768 0.0373 -1.0000 -1.0000 0044771 1577908837.40 151.4354 60.0014 32.0000 2.0529 2.0540 426.7783 427.0317 0.0372 -1.0000 -1.0000 0045193 1577908837.50 151.4354 60.0014 32.0000 2.0540 2.0550 426.6848 426.9368 0.0370 -1.0000 -1.0000 0045256 1577908837.60 151.5547 60.0014 32.0000 2.0544 2.0554 426.6343 426.8877 0.0374 -1.0000 -1.0000 0045334 1577908837.70 151.5547 60.0014 32.0000 2.0533 2.0543 426.8238 427.0780 0.0373 -1.0000 -1.0000 0045396 1577908837.80 151.5547 60.0014 32.0000 2.0542 2.0552 426.8863 427.1402 0.0373 -1.0000 -1.0000 0045459 1577908837.90 151.5547 60.0014 32.0000 2.0540 2.0551 426.6971 426.9509 0.0373 -1.0000 -1.0000 0045725 1577908838.00 151.5547 60.0014 32.0000 2.0539 2.0550 426.5750 426.8286 0.0373 -1.0000 -1.0000 0045787 1577908838.10 151.5433 60.0014 32.0000 2.0528 2.0538 426.8664 427.1208 0.0373 -1.0000 -1.0000 0045865 1577908838.20 151.5351 60.0014 32.0000 2.0527 2.0537 426.8614 427.1149 0.0373 -1.0000 -1.0000 0045928 1577908838.30 151.5351 60.0014 32.0000 2.0534 2.0544 426.8149 427.0683 0.0372 -1.0000 -1.0000 0045990 1577908838.40 151.5351 60.0014 32.0000 2.0546 2.0556 426.6677 426.9207 0.0373 -1.0000 -1.0000 0046053 1577908838.50 151.5351 60.0014 32.0000 2.0527 2.0537 426.7619 427.0162 0.0374 -1.0000 -1.0000 0046350 1577908838.60 151.5351 60.0014 32.0000 2.0532 2.0542 426.8811 427.1359 0.0375 -1.0000 -1.0000 0046412 1577908838.70 151.4482 60.0014 32.0000 2.0540 2.0550 426.7433 426.9974 0.0373 -1.0000 -1.0000 0046490 1577908838.80 151.4482 60.0014 32.0000 2.0540 2.0550 426.6590 426.9122 0.0373 -1.0000 -1.0000 0046553 1577908838.90 151.4482 60.0014 32.0000 2.0536 2.0546 426.8715 427.1244 0.0371 -1.0000 -1.0000 0046615 1577908839.00 151.4482 60.0014 32.0000 2.0530 2.0540 426.9665 427.2204 0.0372 -1.0000 -1.0000 0046943 1577908839.10 151.4482 60.0014 32.0000 2.0541 2.0551 426.7303 426.9832 0.0373 -1.0000 -1.0000 0047006 1577908839.20 151.5073 60.0014 32.0000 2.0532 2.0542 426.7006 426.9537 0.0371 -1.0000 -1.0000 0047068 1577908839.30 151.5218 60.0014 32.0000 2.0531 2.0541 426.8970 427.1510 0.0373 -1.0000 -1.0000 0047146 1577908839.40 151.5218 60.0014 32.0000 2.0533 2.0543 426.9446 427.1980 0.0372 -1.0000 -1.0000 0047209 1577908839.50 151.5218 60.0014 32.0000 2.0539 2.0549 426.8254 427.0802 0.0376 -1.0000 -1.0000 0047444 1577908839.60 151.5218 60.0014 32.0000 2.0535 2.0545 426.7670 427.0209 0.0373 -1.0000 -1.0000 0047521 1577908839.70 151.5218 60.0014 32.0000 2.0529 2.0539 426.9284 427.1819 0.0372 -1.0000 -1.0000 0047584 1577908839.80 151.4939 60.0014 32.0000 2.0537 2.0547 426.9045 427.1582 0.0373 -1.0000 -1.0000 0047647 1577908839.90 151.4939 60.0014 32.0000 2.0539 2.0549 426.7039 426.9575 0.0373 -1.0000 -1.0000 0047725 1577908840.00 151.4939 60.0014 32.0000 2.0544 2.0554 426.6182 426.8714 0.0373 -1.0000 -1.0000 0047865 1577908840.10 151.4939 60.0014 32.0000 2.0535 2.0545 426.8589 427.1124 0.0372 -1.0000 -1.0000 0047928 1577908840.20 151.4939 60.0014 32.0000 2.0533 2.0543 426.8487 427.1009 0.0370 -1.0000 -1.0000 0047990 1577908840.30 151.4939 60.0014 32.0000 2.0542 2.0552 426.7673 427.0193 0.0371 -1.0000 -1.0000 0048053 1577908840.40 151.4939 60.0014 32.0000 2.0549 2.0559 426.6915 426.9438 0.0371 -1.0000 -1.0000 0048131 1577908840.50 151.4299 60.0014 32.0000 2.0537 2.0547 426.8998 427.1526 0.0372 -1.0000 -1.0000 0048459 1577908840.60 151.4299 60.0014 32.0000 2.0527 2.0537 426.9204 427.1739 0.0373 -1.0000 -1.0000 0048521 1577908840.70 151.4299 60.0014 32.0000 2.0530 2.0540 426.9053 427.1582 0.0371 -1.0000 -1.0000 0048600 1577908840.80 151.4299 60.0014 32.0000 2.0536 2.0546 426.8303 427.0834 0.0373 -1.0000 -1.0000 0048662 1577908840.90 151.4299 60.0014 32.0000 2.0533 2.0543 426.9196 427.1732 0.0372 -1.0000 -1.0000 0048725 1577908841.00 151.4299 60.0014 32.0000 2.0537 2.0547 426.7511 427.0048 0.0373 -1.0000 -1.0000 0048803 1577908841.10 151.6106 60.0014 32.0000 2.0548 2.0558 426.6319 426.8850 0.0372 -1.0000 -1.0000 0048928 1577908841.20 151.6106 60.0014 32.0000 2.0540 2.0551 426.8246 427.0778 0.0372 -1.0000 -1.0000 0049006 1577908841.30 151.6106 60.0014 32.0000 2.0536 2.0546 426.9123 427.1658 0.0372 -1.0000 -1.0000 0049068 1577908841.40 151.6106 60.0014 32.0000 2.0539 2.0549 426.8440 427.0969 0.0372 -1.0000 -1.0000 0049131 1577908841.50 151.6106 60.0014 32.0000 2.0537 2.0547 426.6102 426.8637 0.0373 -1.0000 -1.0000 0049193 1577908841.60 151.5507 60.0014 32.0000 2.0541 2.0551 426.6421 426.8958 0.0373 -1.0000 -1.0000 0049381 1577908841.70 151.5316 60.0014 32.0000 2.0538 2.0548 426.7461 427.0000 0.0374 -1.0000 -1.0000 0049444 1577908841.80 151.5316 60.0014 32.0000 2.0535 2.0545 426.8209 427.0746 0.0373 -1.0000 -1.0000 0049506 1577908841.90 151.5316 60.0014 32.0000 2.0544 2.0555 426.6987 426.9524 0.0373 -1.0000 -1.0000 0049584 1577908842.00 151.5316 60.0014 32.0000 2.0532 2.0542 426.7532 427.0067 0.0373 -1.0000 -1.0000 0049647 1577908842.10 151.5316 60.0014 32.0000 2.0536 2.0546 426.8037 427.0572 0.0373 -1.0000 -1.0000 0050006 1577908842.20 151.5764 60.0014 32.0000 2.0542 2.0552 426.7165 426.9698 0.0372 -1.0000 -1.0000 0050069 1577908842.30 151.5764 60.0014 32.0000 2.0538 2.0548 426.7049 426.9577 0.0372 -1.0000 -1.0000 0050131 1577908842.40 151.5764 60.0014 32.0000 2.0537 2.0547 426.8699 427.1225 0.0371 -1.0000 -1.0000 0050209 1577908842.50 151.5764 60.0014 32.0000 2.0532 2.0542 426.9694 427.2235 0.0374 -1.0000 -1.0000 0050271 1577908842.60 151.5764 60.0014 32.0000 2.0540 2.0550 426.8014 427.0555 0.0373 -1.0000 -1.0000 0050443 1577908842.70 151.5681 60.0014 32.0000 2.0544 2.0554 426.6705 426.9230 0.0371 -1.0000 -1.0000 0050521 1577908842.80 151.5681 60.0014 32.0000 2.0530 2.0540 426.7969 427.0498 0.0372 -1.0000 -1.0000 0050584 1577908842.90 151.5681 60.0014 32.0000 2.0525 2.0535 426.8412 427.0953 0.0373 -1.0000 -1.0000 0050646 1577908843.00 151.5681 60.0014 32.0000 2.0533 2.0543 426.7619 427.0151 0.0371 -1.0000 -1.0000 0050709 1577908843.10 151.5681 60.0014 32.0000 2.0540 2.0550 426.6896 426.9421 0.0371 -1.0000 -1.0000 0050896 1577908843.20 151.5299 60.0014 32.0000 2.0533 2.0543 426.8788 427.1323 0.0373 -1.0000 -1.0000 0050959 1577908843.30 151.4772 60.0014 32.0000 2.0535 2.0545 426.8449 427.0982 0.0372 -1.0000 -1.0000 0051021 1577908843.40 151.4772 60.0014 32.0000 2.0551 2.0561 426.7652 427.0186 0.0373 -1.0000 -1.0000 0051084 1577908843.50 151.4772 60.0014 32.0000 2.0550 2.0560 426.7041 426.9584 0.0374 -1.0000 -1.0000 0051146 1577908843.60 151.4772 60.0014 32.0000 2.0540 2.0550 426.7574 427.0102 0.0371 -1.0000 -1.0000 0051225 1577908843.70 151.4772 60.0014 32.0000 2.0542 2.0552 426.8884 427.1414 0.0373 -1.0000 -1.0000 0051350 1577908843.80 151.5234 60.0014 32.0000 2.0545 2.0555 426.7811 427.0358 0.0375 -1.0000 -1.0000 0051412 1577908843.90 151.5234 60.0014 32.0000 2.0547 2.0557 426.6517 426.9060 0.0373 -1.0000 -1.0000 0051490 1577908844.00 151.5234 60.0014 32.0000 2.0544 2.0554 426.6356 426.8895 0.0373 -1.0000 -1.0000 0051553 1577908844.10 151.5234 60.0014 32.0000 2.0537 2.0547 426.7430 426.9960 0.0372 -1.0000 -1.0000 0051631 1577908844.20 151.5234 60.0014 32.0000 2.0547 2.0557 426.8020 427.0550 0.0372 -1.0000 -1.0000 0051959 1577908844.30 151.5032 60.0014 32.0000 2.0550 2.0560 426.6461 426.8989 0.0371 -1.0000 -1.0000 0052022 1577908844.40 151.4847 60.0014 32.0000 2.0540 2.0550 426.6215 426.8740 0.0372 -1.0000 -1.0000 0052084 1577908844.50 151.4847 60.0014 32.0000 2.0538 2.0548 426.8779 427.1320 0.0374 -1.0000 -1.0000 0052162 1577908844.60 151.4847 60.0014 32.0000 2.0540 2.0550 426.8175 427.0715 0.0373 -1.0000 -1.0000 0052209 1577908844.70 151.4847 60.0014 32.0000 2.0544 2.0554 426.6039 426.8573 0.0373 -1.0000 -1.0000 0052459 1577908844.80 151.4847 60.0014 32.0000 2.0540 2.0550 426.6412 426.8939 0.0371 -1.0000 -1.0000 0052521 1577908844.90 151.4966 60.0010 32.0000 2.0535 2.0545 426.8638 427.1160 0.0371 -1.0000 -1.0000 0052584 1577908845.00 151.4994 60.0009 32.0000 2.0542 2.0552 426.9587 427.2123 0.0373 -1.0000 -1.0000 0052646 1577908845.10 151.4994 60.0009 32.0000 2.0550 2.0560 426.7923 427.0454 0.0372 -1.0000 -1.0000 0052709 1577908845.20 151.4994 60.0009 32.0000 2.0550 2.0560 426.6562 426.9094 0.0372 -1.0000 -1.0000 0053631 1577908845.30 151.4994 60.0009 32.0000 2.0543 2.0553 426.8596 427.1127 0.0372 -1.0000 -1.0000 0053693 1577908845.40 151.5104 60.0009 32.0000 2.0542 2.0552 426.7949 427.0488 0.0373 -1.0000 -1.0000 0053756 1577908845.50 151.5932 60.0009 32.0000 2.0546 2.0556 426.6202 426.8733 0.0373 -1.0000 -1.0000 0053818 1577908845.60 151.5932 60.0009 32.0000 2.0543 2.0553 426.7220 426.9750 0.0372 -1.0000 -1.0000 0053896 1577908845.70 151.5932 60.0009 32.0000 2.0535 2.0545 426.9977 427.2536 0.0375 -1.0000 -1.0000 0053959 1577908845.80 151.5932 60.0009 32.0000 2.0530 2.0540 426.9297 427.1825 0.0372 -1.0000 -1.0000 0054022 1577908845.90 151.5932 60.0009 32.0000 2.0539 2.0549 426.8605 427.1137 0.0372 -1.0000 -1.0000 0054100 1577908846.00 151.5877 60.0009 32.0000 2.0535 2.0545 426.6589 426.9118 0.0372 -1.0000 -1.0000 0054162 1577908846.10 151.5877 60.0009 32.0000 2.0539 2.0549 426.8453 427.0985 0.0373 -1.0000 -1.0000 0054240 1577908846.20 151.5877 60.0009 32.0000 2.0542 2.0552 426.9105 427.1644 0.0373 -1.0000 -1.0000 0054303 1577908846.30 151.5877 60.0009 32.0000 2.0550 2.0560 426.6891 426.9418 0.0372 -1.0000 -1.0000 0054365 1577908846.40 151.5877 60.0009 32.0000 2.0546 2.0556 426.7543 427.0071 0.0372 -1.0000 -1.0000 0054428 1577908846.50 151.5632 60.0009 32.0000 2.0529 2.0539 426.9076 427.1606 0.0372 -1.0000 -1.0000 0054490 1577908846.60 151.5540 60.0009 32.0000 2.0529 2.0539 426.8924 427.1452 0.0372 -1.0000 -1.0000 0054553 1577908846.70 151.5540 60.0009 32.0000 2.0540 2.0550 426.6205 426.8730 0.0372 -1.0000 -1.0000 0054631 1577908846.80 151.5540 60.0009 32.0000 2.0532 2.0542 426.7661 427.0185 0.0370 -1.0000 -1.0000 0054693 1577908846.90 151.5540 60.0009 32.0000 2.0533 2.0543 426.9133 427.1657 0.0372 -1.0000 -1.0000 0054756 1577908847.00 151.5540 60.0009 32.0000 2.0540 2.0550 426.8235 427.0759 0.0372 -1.0000 -1.0000 0054834 1577908847.10 151.5540 60.0009 32.0000 2.0545 2.0555 426.6063 426.8600 0.0373 -1.0000 -1.0000 0054896 1577908847.20 151.5540 60.0009 32.0000 2.0540 2.0550 426.7257 426.9794 0.0373 -1.0000 -1.0000 0054959 1577908847.30 151.5540 60.0009 32.0000 2.0537 2.0547 426.8663 427.1196 0.0372 -1.0000 -1.0000 0055396 1577908847.40 151.5540 60.0009 32.0000 2.0539 2.0549 426.8598 427.1119 0.0371 -1.0000 -1.0000 0055459 1577908847.50 151.5540 60.0009 32.0000 2.0544 2.0554 426.6477 426.8996 0.0370 -1.0000 -1.0000 0055521 1577908847.60 151.5281 60.0009 32.0000 2.0540 2.0550 426.7982 427.0510 0.0372 -1.0000 -1.0000 0055600 1577908847.70 151.5271 60.0009 32.0000 2.0538 2.0548 426.8633 427.1164 0.0372 -1.0000 -1.0000 0055662 1577908847.80 151.5271 60.0009 32.0000 2.0545 2.0555 426.7821 427.0357 0.0374 -1.0000 -1.0000 0055928 1577908847.90 151.5271 60.0009 32.0000 2.0541 2.0551 426.6463 426.9005 0.0374 -1.0000 -1.0000 0055990 1577908848.00 151.5271 60.0009 32.0000 2.0538 2.0548 426.8917 427.1447 0.0372 -1.0000 -1.0000 0056053 1577908848.10 151.5271 60.0009 32.0000 2.0536 2.0546 426.8379 427.0907 0.0372 -1.0000 -1.0000 0056131 1577908848.20 151.5271 60.0009 32.0000 2.0545 2.0555 426.7262 426.9791 0.0372 -1.0000 -1.0000 0056193 1577908848.30 151.4182 60.0009 32.0000 2.0547 2.0557 426.6927 426.9461 0.0373 -1.0000 -1.0000 0056381 1577908848.40 151.4182 60.0009 32.0000 2.0534 2.0544 426.9442 427.1974 0.0372 -1.0000 -1.0000 0056443 1577908848.50 151.4182 60.0009 32.0000 2.0535 2.0545 426.8678 427.1211 0.0373 -1.0000 -1.0000 0056506 1577908848.60 151.4182 60.0009 32.0000 2.0539 2.0549 426.7968 427.0501 0.0372 -1.0000 -1.0000 0056568 1577908848.70 151.4182 60.0009 32.0000 2.0545 2.0555 426.7530 427.0053 0.0372 -1.0000 -1.0000 0056646 1577908848.80 151.5555 60.0009 32.0000 2.0537 2.0547 426.9031 427.1567 0.0373 -1.0000 -1.0000 0056928 1577908848.90 151.5555 60.0009 32.0000 2.0542 2.0552 426.8506 427.1038 0.0372 -1.0000 -1.0000 0056990 1577908849.00 151.5555 60.0009 32.0000 2.0542 2.0552 426.6614 426.9142 0.0372 -1.0000 -1.0000 0057053 1577908849.10 151.5555 60.0009 32.0000 2.0542 2.0552 426.6580 426.9108 0.0371 -1.0000 -1.0000 0057131 1577908849.20 151.4450 60.0009 32.0000 2.0535 2.0546 426.8573 427.1100 0.0372 -1.0000 -1.0000 0057193 1577908849.30 151.4239 60.0009 32.0000 2.0528 2.0538 426.8846 427.1389 0.0373 -1.0000 -1.0000 0057256 1577908849.40 151.4239 60.0009 32.0000 2.0541 2.0551 426.7880 427.0404 0.0371 -1.0000 -1.0000 0057318 1577908849.50 151.4239 60.0009 32.0000 2.0543 2.0553 426.6566 426.9092 0.0372 -1.0000 -1.0000 0057381 1577908849.60 151.4239 60.0009 32.0000 2.0533 2.0543 426.7881 427.0412 0.0373 -1.0000 -1.0000 0057459 1577908849.70 151.4239 60.0009 32.0000 2.0531 2.0541 426.8954 427.1486 0.0371 -1.0000 -1.0000 0057522 1577908849.80 151.4239 60.0009 32.0000 2.0534 2.0544 426.8244 427.0769 0.0371 -1.0000 -1.0000 0057584 1577908849.90 151.4732 60.0004 32.0000 2.0537 2.0547 426.7960 427.0485 0.0372 -1.0000 -1.0000 0057725 1577908850.00 151.4786 60.0004 32.0000 2.0534 2.0544 426.8149 427.0684 0.0372 -1.0000 -1.0000 0057787 1577908850.10 151.4786 60.0004 32.0000 2.0536 2.0546 426.9020 427.1548 0.0372 -1.0000 -1.0000 0057850 1577908850.20 151.4786 60.0004 32.0000 2.0540 2.0550 426.7425 426.9954 0.0372 -1.0000 -1.0000 0057912 1577908850.30 151.4786 60.0004 32.0000 2.0551 2.0561 426.6498 426.9022 0.0371 -1.0000 -1.0000 0057975 1577908850.40 151.4786 60.0004 32.0000 2.0545 2.0555 426.7268 426.9793 0.0371 -1.0000 -1.0000 0058225 1577908850.50 151.5604 60.0004 32.0000 2.0533 2.0543 426.9170 427.1698 0.0372 -1.0000 -1.0000 0058287 1577908850.60 151.5604 60.0004 32.0000 2.0534 2.0545 426.8629 427.1160 0.0372 -1.0000 -1.0000 0058350 1577908850.70 151.5604 60.0004 32.0000 2.0547 2.0557 426.7508 427.0032 0.0371 -1.0000 -1.0000 0058428 1577908850.80 151.5604 60.0004 32.0000 2.0542 2.0552 426.7322 426.9845 0.0371 -1.0000 -1.0000 0058490 1577908850.90 151.5604 60.0004 32.0000 2.0541 2.0551 426.6927 426.9456 0.0372 -1.0000 -1.0000 0058725 1577908851.00 151.5557 60.0004 32.0000 2.0538 2.0548 426.7820 427.0352 0.0372 -1.0000 -1.0000 0058803 1577908851.10 151.4619 60.0004 32.0000 2.0542 2.0552 426.7924 427.0445 0.0372 -1.0000 -1.0000 0058865 1577908851.20 151.4619 60.0004 32.0000 2.0541 2.0551 426.7124 426.9663 0.0373 -1.0000 -1.0000 0058928 1577908851.30 151.4619 60.0004 32.0000 2.0543 2.0553 426.7937 427.0460 0.0371 -1.0000 -1.0000 0058990 1577908851.40 151.4619 60.0004 32.0000 2.0537 2.0547 426.9812 427.2331 0.0370 -1.0000 -1.0000 0059256 1577908851.50 151.4619 60.0004 32.0000 2.0537 2.0547 426.9060 427.1584 0.0371 -1.0000 -1.0000 0059318 1577908851.60 151.4691 60.0004 32.0000 2.0541 2.0551 426.6812 426.9339 0.0372 -1.0000 -1.0000 0059381 1577908851.70 151.4752 60.0004 32.0000 2.0533 2.0543 426.8467 427.0992 0.0371 -1.0000 -1.0000 0059444 1577908851.80 151.4752 60.0004 32.0000 2.0538 2.0548 426.9581 427.2112 0.0371 -1.0000 -1.0000 0059506 1577908851.90 151.4752 60.0004 32.0000 2.0546 2.0556 426.7374 426.9894 0.0371 -1.0000 -1.0000 0100209 1577908852.00 151.4752 60.0004 32.0000 2.0545 2.0555 426.7655 427.0184 0.0372 -1.0000 -1.0000 0100271 1577908852.10 151.4752 60.0004 32.0000 2.0531 2.0541 426.8584 427.1116 0.0371 -1.0000 -1.0000 0100350 1577908852.20 151.6010 60.0004 32.0000 2.0548 2.0558 426.8119 427.0637 0.0371 -1.0000 -1.0000 0100412 1577908852.30 151.6010 60.0004 32.0000 2.0545 2.0555 426.6653 426.9174 0.0371 -1.0000 -1.0000 0100475 1577908852.40 151.6010 60.0004 32.0000 2.0547 2.0557 426.7748 427.0270 0.0371 -1.0000 -1.0000 0100553 1577908852.50 151.6010 60.0004 32.0000 2.0537 2.0547 426.9427 427.1965 0.0372 -1.0000 -1.0000 0100615 1577908852.60 151.6010 60.0004 32.0000 2.0539 2.0549 426.8619 427.1145 0.0371 -1.0000 -1.0000 0100678 1577908852.70 151.4894 60.0004 32.0000 2.0538 2.0548 426.6645 426.9164 0.0371 -1.0000 -1.0000 0100740 1577908852.80 151.4607 60.0004 32.0000 2.0539 2.0549 426.6981 426.9505 0.0371 -1.0000 -1.0000 0100803 1577908852.90 151.4607 60.0004 32.0000 2.0531 2.0541 426.8093 427.0617 0.0371 -1.0000 -1.0000 0100865 1577908853.00 151.4607 60.0004 32.0000 2.0530 2.0540 426.9098 427.1627 0.0372 -1.0000 -1.0000 0100943 1577908853.10 151.4607 60.0004 32.0000 2.0547 2.0557 426.7501 427.0024 0.0371 -1.0000 -1.0000 0101006 1577908853.20 151.4607 60.0004 32.0000 2.0541 2.0551 426.7300 426.9821 0.0371 -1.0000 -1.0000 0101068 1577908853.30 151.5008 60.0004 32.0000 2.0540 2.0550 426.7975 427.0497 0.0371 -1.0000 -1.0000 0101146 1577908853.40 151.5433 60.0004 32.0000 2.0546 2.0556 426.7187 426.9702 0.0370 -1.0000 -1.0000 0101209 1577908853.50 151.5433 60.0004 32.0000 2.0544 2.0554 426.6914 426.9441 0.0371 -1.0000 -1.0000 0101272 1577908853.60 151.5433 60.0004 32.0000 2.0541 2.0551 426.7871 427.0395 0.0371 -1.0000 -1.0000 0101334 1577908853.70 151.5433 60.0004 32.0000 2.0538 2.0548 426.8682 427.1212 0.0372 -1.0000 -1.0000 0101396 1577908853.80 151.5433 60.0004 32.0000 2.0538 2.0548 426.7842 427.0368 0.0371 -1.0000 -1.0000 0101475 1577908853.90 151.5433 60.0004 32.0000 2.0551 2.0561 426.6831 426.9355 0.0371 -1.0000 -1.0000 0101537 1577908854.00 151.5433 60.0004 32.0000 2.0544 2.0554 426.6059 426.8588 0.0371 -1.0000 -1.0000 0101725 1577908854.10 151.5433 60.0004 32.0000 2.0536 2.0546 426.8485 427.0999 0.0370 -1.0000 -1.0000 0101803 1577908854.20 151.5433 60.0004 32.0000 2.0540 2.0550 426.9091 427.1617 0.0372 -1.0000 -1.0000 0101865 1577908854.30 151.5433 60.0004 32.0000 2.0539 2.0549 426.6961 426.9478 0.0370 -1.0000 -1.0000 0101928 1577908854.40 151.5433 60.0004 32.0000 2.0538 2.0548 426.6733 426.9253 0.0371 -1.0000 -1.0000 0101990 1577908854.50 151.4462 60.0004 32.0000 2.0532 2.0542 426.8640 427.1167 0.0372 -1.0000 -1.0000 0102256 1577908854.60 151.4462 60.0004 32.0000 2.0537 2.0547 426.8206 427.0734 0.0372 -1.0000 -1.0000 0102318 1577908854.70 151.4462 60.0004 32.0000 2.0545 2.0555 426.6015 426.8538 0.0371 -1.0000 -1.0000 0102396 1577908854.80 151.4462 60.0004 32.0000 2.0539 2.0549 426.7574 427.0090 0.0370 -1.0000 -1.0000 0102459 1577908854.90 151.4462 60.0004 32.0000 2.0535 2.0545 426.9220 427.1750 0.0373 -1.0000 -1.0000 0102521 1577908855.00 151.4953 59.9997 32.0000 2.0541 2.0551 426.8511 427.1023 0.0370 -1.0000 -1.0000 0102709 1577908855.10 151.4953 59.9997 32.0000 2.0543 2.0553 426.6675 426.9201 0.0372 -1.0000 -1.0000 0102771 1577908855.20 151.4953 59.9997 32.0000 2.0548 2.0558 426.8801 427.1324 0.0371 -1.0000 -1.0000 0102834 1577908855.30 151.4953 59.9997 32.0000 2.0539 2.0549 427.0057 427.2586 0.0372 -1.0000 -1.0000 0102912 1577908855.40 151.4953 59.9997 32.0000 2.0540 2.0550 426.9437 427.1968 0.0372 -1.0000 -1.0000 0102975 1577908855.50 151.5525 59.9997 32.0000 2.0556 2.0566 426.7553 427.0076 0.0371 -1.0000 -1.0000 0103037 1577908855.60 151.5525 59.9997 32.0000 2.0545 2.0555 426.8682 427.1207 0.0371 -1.0000 -1.0000 0103381 1577908855.70 151.5525 59.9997 32.0000 2.0535 2.0545 426.9658 427.2174 0.0370 -1.0000 -1.0000 0103444 1577908855.80 151.5525 59.9997 32.0000 2.0536 2.0546 426.8493 427.1019 0.0372 -1.0000 -1.0000 0103506 1577908855.90 151.5525 59.9997 32.0000 2.0547 2.0557 426.7407 426.9932 0.0371 -1.0000 -1.0000 0103569 1577908856.00 151.5239 59.9997 32.0000 2.0542 2.0552 426.8604 427.1123 0.0371 -1.0000 -1.0000 0103631 1577908856.10 151.5035 59.9997 32.0000 2.0538 2.0548 426.9388 427.1919 0.0372 -1.0000 -1.0000 0103975 1577908856.20 151.5035 59.9997 32.0000 2.0542 2.0552 426.7614 427.0142 0.0371 -1.0000 -1.0000 0104037 1577908856.30 151.5035 59.9997 32.0000 2.0552 2.0562 426.7529 427.0054 0.0371 -1.0000 -1.0000 0104100 1577908856.40 151.5035 59.9997 32.0000 2.0539 2.0549 426.9140 427.1658 0.0370 -1.0000 -1.0000 0104178 1577908856.50 151.5035 59.9997 32.0000 2.0545 2.0555 426.9830 427.2353 0.0371 -1.0000 -1.0000 0104240 1577908856.60 151.5035 59.9997 32.0000 2.0551 2.0561 426.9297 427.1826 0.0371 -1.0000 -1.0000 0104459 1577908856.70 151.4805 59.9997 32.0000 2.0551 2.0561 426.8105 427.0616 0.0370 -1.0000 -1.0000 0104537 1577908856.80 151.5307 59.9997 32.0000 2.0542 2.0552 427.0030 427.2559 0.0371 -1.0000 -1.0000 0104600 1577908856.90 151.5307 59.9997 32.0000 2.0542 2.0552 426.9547 427.2075 0.0372 -1.0000 -1.0000 0104662 1577908857.00 151.5307 59.9997 32.0000 2.0538 2.0548 426.7537 427.0062 0.0371 -1.0000 -1.0000 0104740 1577908857.10 151.5241 59.9997 32.0000 2.0533 2.0543 426.7053 426.9576 0.0371 -1.0000 -1.0000 0104959 1577908857.20 151.4964 59.9997 32.0000 2.0532 2.0542 426.8083 427.0604 0.0370 -1.0000 -1.0000 0105021 1577908857.30 151.4964 59.9997 32.0000 2.0532 2.0542 426.9563 427.2096 0.0373 -1.0000 -1.0000 0105100 1577908857.40 151.4964 59.9997 32.0000 2.0537 2.0547 426.8832 427.1364 0.0371 -1.0000 -1.0000 0105162 1577908857.50 151.4964 59.9997 32.0000 2.0543 2.0553 426.7128 426.9646 0.0370 -1.0000 -1.0000 0105225 1577908857.60 151.4964 59.9997 32.0000 2.0536 2.0546 426.8510 427.1034 0.0372 -1.0000 -1.0000 0105459 1577908857.70 151.4627 59.9997 32.0000 2.0531 2.0541 426.9066 427.1598 0.0371 -1.0000 -1.0000 0105521 1577908857.80 151.4627 59.9997 32.0000 2.0542 2.0552 426.8711 427.1236 0.0372 -1.0000 -1.0000 0105584 1577908857.90 151.4627 59.9997 32.0000 2.0543 2.0553 426.7618 427.0142 0.0371 -1.0000 -1.0000 0105725 1577908858.00 151.4627 59.9997 32.0000 2.0532 2.0542 426.9466 427.1986 0.0371 -1.0000 -1.0000 0105787 1577908858.10 151.4627 59.9997 32.0000 2.0533 2.0543 426.9282 427.1804 0.0370 -1.0000 -1.0000 0105865 1577908858.20 151.4805 59.9997 32.0000 2.0542 2.0552 426.7291 426.9824 0.0373 -1.0000 -1.0000 0105928 1577908858.30 151.4805 59.9997 32.0000 2.0549 2.0559 426.7881 427.0400 0.0371 -1.0000 -1.0000 0105990 1577908858.40 151.4805 59.9997 32.0000 2.0533 2.0543 426.8961 427.1484 0.0371 -1.0000 -1.0000 0106069 1577908858.50 151.4805 59.9997 32.0000 2.0538 2.0548 426.9264 427.1790 0.0371 -1.0000 -1.0000 0106131 1577908858.60 151.4805 59.9997 32.0000 2.0550 2.0560 426.8325 427.0850 0.0371 -1.0000 -1.0000 0106193 1577908858.70 151.5376 59.9997 32.0000 2.0550 2.0560 426.8088 427.0614 0.0371 -1.0000 -1.0000 0106271 1577908858.80 151.5792 59.9997 32.0000 2.0542 2.0552 426.8908 427.1431 0.0371 -1.0000 -1.0000 0106334 1577908858.90 151.5792 59.9997 32.0000 2.0539 2.0549 426.9071 427.1597 0.0371 -1.0000 -1.0000 0106396 1577908859.00 151.5792 59.9997 32.0000 2.0545 2.0555 426.8578 427.1096 0.0370 -1.0000 -1.0000 0106475 1577908859.10 151.5792 59.9997 32.0000 2.0533 2.0543 426.9268 427.1779 0.0369 -1.0000 -1.0000 0106756 1577908859.20 151.5792 59.9997 32.0000 2.0537 2.0546 426.9006 427.1529 0.0372 -1.0000 -1.0000 0106818 1577908859.30 151.5317 59.9997 32.0000 2.0544 2.0554 426.7788 427.0308 0.0371 -1.0000 -1.0000 0106881 1577908859.40 151.5317 59.9997 32.0000 2.0539 2.0549 426.6566 426.9090 0.0371 -1.0000 -1.0000 0106943 1577908859.50 151.5317 59.9997 32.0000 2.0535 2.0545 426.8422 427.0944 0.0371 -1.0000 -1.0000 0107006 1577908859.60 151.5317 59.9997 32.0000 2.0535 2.0545 426.9996 427.2511 0.0370 -1.0000 -1.0000 0107084 1577908859.70 151.5317 59.9997 32.0000 2.0541 2.0551 426.8493 427.1019 0.0371 -1.0000 -1.0000 0107146 1577908859.80 151.5585 59.9997 32.0000 2.0540 2.0550 426.7419 426.9941 0.0371 -1.0000 -1.0000 0107209 1577908859.90 151.5593 59.9997 32.0000 2.0541 2.0551 426.8030 427.0555 0.0371 -1.0000 -1.0000 0107287 1577908860.00 151.5593 59.9997 32.0000 2.0540 2.0550 426.9338 427.1860 0.0371 -1.0000 -1.0000 0107350 1577908860.10 151.5593 59.9997 32.0000 2.0542 2.0552 426.9124 427.1650 0.0371 -1.0000 -1.0000 0107412 1577908860.20 151.5593 59.9997 32.0000 2.0547 2.0558 426.7515 427.0051 0.0373 -1.0000 -1.0000 0108256 1577908860.30 151.5746 59.9997 32.0000 2.0539 2.0549 426.9059 427.1581 0.0371 -1.0000 -1.0000 0108318 1577908860.40 151.6009 59.9997 32.0000 2.0541 2.0551 426.9322 427.1846 0.0371 -1.0000 -1.0000 0108381 1577908860.50 151.6009 59.9997 32.0000 2.0549 2.0559 426.7414 426.9930 0.0369 -1.0000 -1.0000 0108443 1577908860.60 151.6009 59.9997 32.0000 2.0544 2.0554 426.7724 427.0242 0.0370 -1.0000 -1.0000 0108506 1577908860.70 151.6009 59.9997 32.0000 2.0542 2.0552 426.9405 427.1927 0.0371 -1.0000 -1.0000 0108584 1577908860.80 151.6009 59.9997 32.0000 2.0550 2.0560 426.9016 427.1544 0.0372 -1.0000 -1.0000 0108662 1577908860.90 151.4095 59.9997 32.0000 2.0551 2.0561 426.6727 426.9240 0.0370 -1.0000 -1.0000 0108709 1577908861.00 151.4095 59.9997 32.0000 2.0540 2.0550 426.8865 427.1387 0.0371 -1.0000 -1.0000 0108787 1577908861.10 151.4095 59.9997 32.0000 2.0538 2.0548 426.9564 427.2095 0.0372 -1.0000 -1.0000 0108850 1577908861.20 151.4095 59.9997 32.0000 2.0543 2.0553 426.9016 427.1546 0.0372 -1.0000 -1.0000 0109037 1577908861.30 151.4095 59.9997 32.0000 2.0542 2.0552 426.8863 427.1390 0.0371 -1.0000 -1.0000 0109115 1577908861.40 151.5668 59.9997 32.0000 2.0551 2.0561 426.9292 427.1813 0.0371 -1.0000 -1.0000 0109178 1577908861.50 151.6028 59.9997 32.0000 2.0541 2.0551 426.9306 427.1839 0.0373 -1.0000 -1.0000 0109240 1577908861.60 151.6028 59.9997 32.0000 2.0555 2.0565 426.7712 427.0234 0.0371 -1.0000 -1.0000 0109318 1577908861.70 151.6028 59.9997 32.0000 2.0554 2.0564 426.8638 427.1156 0.0370 -1.0000 -1.0000 0109631 1577908861.80 151.6028 59.9997 32.0000 2.0542 2.0552 427.0154 427.2673 0.0370 -1.0000 -1.0000 0109693 1577908861.90 151.6028 59.9997 32.0000 2.0536 2.0546 426.9808 427.2329 0.0371 -1.0000 -1.0000 0109756 1577908862.00 151.5571 59.9997 32.0000 2.0535 2.0545 426.8671 427.1194 0.0371 -1.0000 -1.0000 0109818 1577908862.10 151.5571 59.9997 32.0000 2.0542 2.0552 426.7877 427.0397 0.0370 -1.0000 -1.0000 0109896 1577908862.20 151.5571 59.9997 32.0000 2.0541 2.0551 426.8379 427.0899 0.0371 -1.0000 -1.0000 0110178 1577908862.30 151.5571 59.9997 32.0000 2.0542 2.0552 426.9797 427.2320 0.0371 -1.0000 -1.0000 0110240 1577908862.40 151.5571 59.9997 32.0000 2.0558 2.0568 426.7489 427.0013 0.0371 -1.0000 -1.0000 0110303 1577908862.50 151.5434 59.9997 32.0000 2.0545 2.0555 426.8617 427.1139 0.0371 -1.0000 -1.0000 0110365 1577908862.60 151.5412 59.9997 32.0000 2.0542 2.0552 426.9846 427.2370 0.0371 -1.0000 -1.0000 0110443 1577908862.70 151.5412 59.9997 32.0000 2.0546 2.0556 426.8891 427.1419 0.0372 -1.0000 -1.0000 0110506 1577908862.80 151.5412 59.9997 32.0000 2.0555 2.0565 426.8238 427.0764 0.0371 -1.0000 -1.0000 0110568 1577908862.90 151.5412 59.9997 32.0000 2.0556 2.0566 426.8000 427.0522 0.0371 -1.0000 -1.0000 0110631 1577908863.00 151.5331 59.9997 32.0000 2.0546 2.0556 426.9729 427.2246 0.0370 -1.0000 -1.0000 0110725 1577908863.10 151.5042 59.9997 32.0000 2.0551 2.0561 427.0270 427.2788 0.0370 -1.0000 -1.0000 0110787 1577908863.20 151.5042 59.9997 32.0000 2.0551 2.0561 426.7624 427.0149 0.0371 -1.0000 -1.0000 0111115 1577908863.30 151.5042 59.9997 32.0000 2.0552 2.0562 426.8685 427.1210 0.0372 -1.0000 -1.0000 0111193 1577908863.40 151.5042 59.9997 32.0000 2.0547 2.0557 427.0542 427.3074 0.0372 -1.0000 -1.0000 0111256 1577908863.50 151.5042 59.9997 32.0000 2.0552 2.0562 426.9744 427.2274 0.0372 -1.0000 -1.0000 0111318 1577908863.60 151.5656 59.9997 32.0000 2.0549 2.0559 426.8356 427.0874 0.0370 -1.0000 -1.0000 0111396 1577908863.70 151.6046 59.9997 32.0000 2.0546 2.0556 426.9069 427.1585 0.0370 -1.0000 -1.0000 0111475 1577908863.80 151.6046 59.9997 32.0000 2.0537 2.0547 427.0497 427.3008 0.0369 -1.0000 -1.0000 0111537 1577908863.90 151.6046 59.9997 32.0000 2.0549 2.0559 427.0007 427.2534 0.0371 -1.0000 -1.0000 0111662 1577908864.00 151.6046 59.9997 32.0000 2.0555 2.0565 426.8355 427.0877 0.0370 -1.0000 -1.0000 0111725 1577908864.10 151.6046 59.9997 32.0000 2.0545 2.0555 426.8280 427.0795 0.0370 -1.0000 -1.0000 0111787 1577908864.20 151.4551 59.9997 32.0000 2.0545 2.0555 427.0436 427.2955 0.0371 -1.0000 -1.0000 0111850 1577908864.30 151.4551 59.9997 32.0000 2.0542 2.0552 426.9488 427.2017 0.0371 -1.0000 -1.0000 0111990 1577908864.40 151.4551 59.9997 32.0000 2.0553 2.0563 426.8327 427.0848 0.0370 -1.0000 -1.0000 0112069 1577908864.50 151.4551 59.9997 32.0000 2.0551 2.0561 426.7173 426.9694 0.0371 -1.0000 -1.0000 0112131 1577908864.60 151.4551 59.9997 32.0000 2.0541 2.0551 426.8613 427.1143 0.0372 -1.0000 -1.0000 0112193 1577908864.70 151.4765 59.9997 32.0000 2.0538 2.0548 427.0036 427.2568 0.0372 -1.0000 -1.0000 0112256 1577908864.80 151.6156 60.0001 32.0000 2.0549 2.0559 426.8147 427.0667 0.0370 -1.0000 -1.0000 0112553 1577908864.90 151.6156 60.0001 32.0000 2.0556 2.0566 426.7826 427.0346 0.0371 -1.0000 -1.0000 0112615 1577908865.00 151.6156 60.0001 32.0000 2.0544 2.0554 426.8734 427.1259 0.0371 -1.0000 -1.0000 0112678 1577908865.10 151.6156 60.0001 32.0000 2.0548 2.0558 426.9401 427.1926 0.0371 -1.0000 -1.0000 0112740 1577908865.20 151.6156 60.0001 32.0000 2.0549 2.0559 426.7256 426.9775 0.0370 -1.0000 -1.0000 0112803 1577908865.30 151.5490 60.0001 32.0000 2.0550 2.0560 426.8583 427.1101 0.0370 -1.0000 -1.0000 0112959 1577908865.40 151.5490 60.0001 32.0000 2.0545 2.0555 427.0051 427.2578 0.0372 -1.0000 -1.0000 0113021 1577908865.50 151.5490 60.0001 32.0000 2.0555 2.0565 426.9460 427.1995 0.0373 -1.0000 -1.0000 0113084 1577908865.60 151.5490 60.0001 32.0000 2.0550 2.0560 426.7809 427.0338 0.0371 -1.0000 -1.0000 0113162 1577908865.70 151.5490 60.0001 32.0000 2.0546 2.0556 426.6935 426.9452 0.0370 -1.0000 -1.0000 0113225 1577908865.80 151.5130 60.0001 32.0000 2.0549 2.0559 426.7080 426.9604 0.0371 -1.0000 -1.0000 0113662 1577908865.90 151.4985 60.0001 32.0000 2.0540 2.0550 426.8151 427.0678 0.0372 -1.0000 -1.0000 0113740 1577908866.00 151.4985 60.0001 32.0000 2.0540 2.0550 426.7851 427.0371 0.0370 -1.0000 -1.0000 0113787 1577908866.10 151.4985 60.0001 32.0000 2.0552 2.0562 426.7663 427.0176 0.0370 -1.0000 -1.0000 0113865 1577908866.20 151.4985 60.0001 32.0000 2.0546 2.0556 426.9098 427.1621 0.0371 -1.0000 -1.0000 0113928 1577908866.30 151.4985 60.0001 32.0000 2.0537 2.0547 426.9567 427.2089 0.0371 -1.0000 -1.0000 0114209 1577908866.40 151.5823 60.0001 32.0000 2.0541 2.0551 426.7172 426.9705 0.0372 -1.0000 -1.0000 0114287 1577908866.50 151.5823 60.0001 32.0000 2.0541 2.0551 426.6981 426.9500 0.0370 -1.0000 -1.0000 0114350 1577908866.60 151.5823 60.0001 32.0000 2.0544 2.0554 426.8430 427.0951 0.0371 -1.0000 -1.0000 0114412 1577908866.70 151.5823 60.0001 32.0000 2.0534 2.0544 426.9180 427.1700 0.0371 -1.0000 -1.0000 0114490 1577908866.80 151.5823 60.0001 32.0000 2.0549 2.0559 426.7726 427.0254 0.0372 -1.0000 -1.0000 0114553 1577908866.90 151.4648 60.0001 32.0000 2.0538 2.0548 426.7133 426.9653 0.0370 -1.0000 -1.0000 0114615 1577908867.00 151.4581 60.0001 32.0000 2.0535 2.0545 426.9110 427.1622 0.0369 -1.0000 -1.0000 0114678 1577908867.10 151.4581 60.0001 32.0000 2.0540 2.0550 426.8354 427.0862 0.0369 -1.0000 -1.0000 0114740 1577908867.20 151.4581 60.0001 32.0000 2.0542 2.0552 426.6811 426.9326 0.0370 -1.0000 -1.0000 0114803 1577908867.30 151.4581 60.0001 32.0000 2.0539 2.0549 426.7902 427.0423 0.0370 -1.0000 -1.0000 0114881 1577908867.40 151.4534 60.0001 32.0000 2.0538 2.0548 426.9086 427.1591 0.0369 -1.0000 -1.0000 0114959 1577908867.50 151.4404 60.0001 32.0000 2.0537 2.0547 426.8319 427.0847 0.0373 -1.0000 -1.0000 0115021 1577908867.60 151.4404 60.0001 32.0000 2.0544 2.0555 426.6925 426.9453 0.0371 -1.0000 -1.0000 0115100 1577908867.70 151.4404 60.0001 32.0000 2.0538 2.0548 426.7791 427.0314 0.0371 -1.0000 -1.0000 0115162 1577908867.80 151.4404 60.0001 32.0000 2.0524 2.0534 426.9099 427.1622 0.0371 -1.0000 -1.0000 0115225 1577908867.90 151.4404 60.0001 32.0000 2.0546 2.0556 426.8559 427.1082 0.0371 -1.0000 -1.0000 0115475 1577908868.00 151.5299 60.0001 32.0000 2.0539 2.0549 426.8223 427.0758 0.0372 -1.0000 -1.0000 0115537 1577908868.10 151.5299 60.0001 32.0000 2.0545 2.0555 426.6657 426.9182 0.0371 -1.0000 -1.0000 0115615 1577908868.20 151.5299 60.0001 32.0000 2.0547 2.0557 426.7934 427.0461 0.0372 -1.0000 -1.0000 0115678 1577908868.30 151.5299 60.0001 32.0000 2.0538 2.0548 426.8563 427.1091 0.0372 -1.0000 -1.0000 0115740 1577908868.40 151.5299 60.0001 32.0000 2.0549 2.0559 426.6783 426.9307 0.0371 -1.0000 -1.0000 0116475 1577908868.50 151.5300 60.0001 32.0000 2.0535 2.0545 426.6882 426.9406 0.0371 -1.0000 -1.0000 0116537 1577908868.60 151.5302 60.0001 32.0000 2.0528 2.0538 426.9071 427.1590 0.0370 -1.0000 -1.0000 0116615 1577908868.70 151.5302 60.0001 32.0000 2.0532 2.0542 426.9006 427.1529 0.0371 -1.0000 -1.0000 0116678 1577908868.80 151.5302 60.0001 32.0000 2.0532 2.0542 426.8103 427.0628 0.0372 -1.0000 -1.0000 0116740 1577908868.90 151.5302 60.0001 32.0000 2.0542 2.0552 426.6209 426.8737 0.0371 -1.0000 -1.0000 0116803 1577908869.00 151.5302 60.0001 32.0000 2.0532 2.0542 426.8489 427.0995 0.0369 -1.0000 -1.0000 0116881 1577908869.10 151.4435 60.0001 32.0000 2.0538 2.0548 426.9163 427.1691 0.0372 -1.0000 -1.0000 0116943 1577908869.20 151.4435 60.0001 32.0000 2.0539 2.0549 426.8433 427.0953 0.0371 -1.0000 -1.0000 0117006 1577908869.30 151.4435 60.0001 32.0000 2.0553 2.0563 426.6929 426.9459 0.0372 -1.0000 -1.0000 0117084 1577908869.40 151.4435 60.0001 32.0000 2.0535 2.0545 426.9198 427.1723 0.0371 -1.0000 -1.0000 0117146 1577908869.50 151.4435 60.0001 32.0000 2.0539 2.0549 426.8580 427.1103 0.0371 -1.0000 -1.0000 0117209 1577908869.60 151.4920 60.0005 32.0000 2.0546 2.0556 426.7615 427.0141 0.0372 -1.0000 -1.0000 0117272 1577908869.70 151.5405 60.0008 32.0000 2.0544 2.0554 426.6971 426.9507 0.0372 -1.0000 -1.0000 0117334 1577908869.80 151.5405 60.0008 32.0000 2.0541 2.0551 426.8904 427.1421 0.0370 -1.0000 -1.0000 0117396 1577908869.90 151.5405 60.0008 32.0000 2.0538 2.0548 426.8785 427.1305 0.0371 -1.0000 -1.0000 0117475 1577908870.00 151.5405 60.0008 32.0000 2.0538 2.0548 426.7341 426.9867 0.0371 -1.0000 -1.0000 0117537 1577908870.10 151.5405 60.0008 32.0000 2.0533 2.0543 426.7431 426.9959 0.0372 -1.0000 -1.0000 0117615 1577908870.20 151.5275 60.0008 32.0000 2.0532 2.0542 426.9139 427.1671 0.0372 -1.0000 -1.0000 0117678 1577908870.30 151.5275 60.0008 32.0000 2.0534 2.0544 426.9765 427.2287 0.0370 -1.0000 -1.0000 0117740 1577908870.40 151.5275 60.0008 32.0000 2.0540 2.0550 426.8448 427.0955 0.0368 -1.0000 -1.0000 0118506 1577908870.50 151.5275 60.0008 32.0000 2.0542 2.0552 426.8745 427.1262 0.0371 -1.0000 -1.0000 0118568 1577908870.60 151.5275 60.0008 32.0000 2.0532 2.0542 426.8823 427.1345 0.0370 -1.0000 -1.0000 0118631 1577908870.70 151.4039 60.0008 32.0000 2.0539 2.0549 426.8813 427.1328 0.0370 -1.0000 -1.0000 0118709 1577908870.80 151.3957 60.0008 32.0000 2.0536 2.0546 426.6530 426.9050 0.0371 -1.0000 -1.0000 0118771 1577908870.90 151.3957 60.0008 32.0000 2.0541 2.0551 426.7619 427.0142 0.0371 -1.0000 -1.0000 0118834 1577908871.00 151.3957 60.0008 32.0000 2.0525 2.0535 426.8884 427.1399 0.0371 -1.0000 -1.0000 0118912 1577908871.10 151.3957 60.0008 32.0000 2.0527 2.0537 426.9281 427.1809 0.0371 -1.0000 -1.0000 0118990 1577908871.20 151.4454 60.0008 32.0000 2.0539 2.0549 426.7717 427.0240 0.0371 -1.0000 -1.0000 0119053 1577908871.30 151.5968 60.0008 32.0000 2.0551 2.0561 426.7103 426.9631 0.0371 -1.0000 -1.0000 0119115 1577908871.40 151.5968 60.0008 32.0000 2.0540 2.0550 426.9249 427.1770 0.0371 -1.0000 -1.0000 0119178 1577908871.50 151.5968 60.0008 32.0000 2.0538 2.0548 426.9200 427.1733 0.0372 -1.0000 -1.0000 0119256 1577908871.60 151.5968 60.0008 32.0000 2.0541 2.0551 426.8164 427.0695 0.0372 -1.0000 -1.0000 0119334 1577908871.70 151.5968 60.0008 32.0000 2.0530 2.0540 426.9272 427.1792 0.0370 -1.0000 -1.0000 0119412 1577908871.80 151.3719 60.0008 32.0000 2.0536 2.0546 426.9374 427.1901 0.0372 -1.0000 -1.0000 0119475 1577908871.90 151.3719 60.0008 32.0000 2.0543 2.0553 426.8231 427.0755 0.0372 -1.0000 -1.0000 0119537 1577908872.00 151.3719 60.0008 32.0000 2.0535 2.0545 426.8242 427.0770 0.0372 -1.0000 -1.0000 0119725 1577908872.10 151.3719 60.0008 32.0000 2.0528 2.0538 426.9147 427.1676 0.0372 -1.0000 -1.0000 0119787 1577908872.20 151.3719 60.0008 32.0000 2.0528 2.0538 426.8714 427.1241 0.0371 -1.0000 -1.0000 0119850 1577908872.30 151.4274 60.0008 32.0000 2.0532 2.0542 426.8078 427.0607 0.0373 -1.0000 -1.0000 0119912 1577908872.40 151.4443 60.0008 32.0000 2.0541 2.0551 426.7274 426.9805 0.0372 -1.0000 -1.0000 0119990 1577908872.50 151.4443 60.0008 32.0000 2.0544 2.0554 426.8065 427.0589 0.0371 -1.0000 -1.0000 0120709 1577908872.60 151.4443 60.0008 32.0000 2.0536 2.0546 427.0100 427.2632 0.0372 -1.0000 -1.0000 0120771 1577908872.70 151.4443 60.0008 32.0000 2.0552 2.0562 426.7718 427.0248 0.0371 -1.0000 -1.0000 0120850 1577908872.80 151.4443 60.0008 32.0000 2.0540 2.0550 426.8811 427.1332 0.0370 -1.0000 -1.0000 0120928 1577908872.90 151.6043 60.0008 32.0000 2.0533 2.0543 426.9091 427.1611 0.0371 -1.0000 -1.0000 0120990 1577908873.00 151.6043 60.0008 32.0000 2.0539 2.0549 426.8295 427.0822 0.0371 -1.0000 -1.0000 0121053 1577908873.10 151.6043 60.0008 32.0000 2.0550 2.0560 426.7612 427.0152 0.0375 -1.0000 -1.0000 0121115 1577908873.20 151.6043 60.0008 32.0000 2.0537 2.0547 426.7586 427.0106 0.0371 -1.0000 -1.0000 0121178 1577908873.30 151.6043 60.0008 32.0000 2.0528 2.0538 426.9335 427.1858 0.0371 -1.0000 -1.0000 0121256 1577908873.40 151.4899 60.0008 32.0000 2.0534 2.0544 426.9750 427.2278 0.0372 -1.0000 -1.0000 0121318 1577908873.50 151.4899 60.0008 32.0000 2.0540 2.0550 426.9404 427.1942 0.0373 -1.0000 -1.0000 0121381 1577908873.60 151.4899 60.0008 32.0000 2.0547 2.0557 426.7211 426.9741 0.0373 -1.0000 -1.0000 0121459 1577908873.70 151.4899 60.0008 32.0000 2.0540 2.0550 426.8729 427.1265 0.0373 -1.0000 -1.0000 0121522 1577908873.80 151.4899 60.0008 32.0000 2.0534 2.0543 426.9660 427.2175 0.0370 -1.0000 -1.0000 0121584 1577908873.90 151.4922 60.0008 32.0000 2.0527 2.0537 426.8537 427.1054 0.0370 -1.0000 -1.0000 0121646 1577908874.00 151.5105 60.0008 32.0000 2.0542 2.0552 426.6753 426.9281 0.0372 -1.0000 -1.0000 0121881 1577908874.10 151.5105 60.0008 32.0000 2.0540 2.0550 426.7690 427.0223 0.0372 -1.0000 -1.0000 0121959 1577908874.20 151.5105 60.0008 32.0000 2.0535 2.0545 427.0064 427.2595 0.0371 -1.0000 -1.0000 0122022 1577908874.30 151.5105 60.0008 32.0000 2.0541 2.0551 426.8399 427.0926 0.0372 -1.0000 -1.0000 0122084 1577908874.40 151.5105 60.0008 32.0000 2.0547 2.0557 426.7399 426.9929 0.0372 -1.0000 -1.0000 0122162 1577908874.50 151.5105 60.0008 32.0000 2.0547 2.0557 426.7566 427.0084 0.0371 -1.0000 -1.0000 0122225 1577908874.60 151.5890 60.0006 32.0000 2.0537 2.0547 426.9238 427.1770 0.0373 -1.0000 -1.0000 0122287 1577908874.70 151.5961 60.0006 32.0000 2.0531 2.0541 427.0488 427.3018 0.0372 -1.0000 -1.0000 0122350 1577908874.80 151.5961 60.0006 32.0000 2.0548 2.0558 426.7756 427.0284 0.0371 -1.0000 -1.0000 0122428 1577908874.90 151.5961 60.0006 32.0000 2.0540 2.0550 426.8545 427.1071 0.0371 -1.0000 -1.0000 0122490 1577908875.00 151.5961 60.0006 32.0000 2.0534 2.0544 426.8863 427.1392 0.0372 -1.0000 -1.0000 0122568 1577908875.10 151.5961 60.0006 32.0000 2.0539 2.0549 426.8134 427.0668 0.0372 -1.0000 -1.0000 0122740 1577908875.20 151.3848 60.0006 32.0000 2.0538 2.0548 426.7315 426.9842 0.0372 -1.0000 -1.0000 0122803 1577908875.30 151.3848 60.0006 32.0000 2.0537 2.0547 426.8213 427.0747 0.0372 -1.0000 -1.0000 0122881 1577908875.40 151.3848 60.0006 32.0000 2.0530 2.0540 427.0645 427.3179 0.0372 -1.0000 -1.0000 0122943 1577908875.50 151.3848 60.0006 32.0000 2.0531 2.0541 426.8695 427.1226 0.0372 -1.0000 -1.0000 0123006 1577908875.60 151.3848 60.0006 32.0000 2.0538 2.0548 426.6965 426.9490 0.0372 -1.0000 -1.0000 0123084 1577908875.70 151.4941 60.0006 32.0000 2.0538 2.0548 426.8647 427.1174 0.0371 -1.0000 -1.0000 0123146 1577908875.80 151.4941 60.0006 32.0000 2.0537 2.0547 426.9609 427.2134 0.0371 -1.0000 -1.0000 0123209 1577908875.90 151.4941 60.0006 32.0000 2.0538 2.0548 426.8825 427.1355 0.0372 -1.0000 -1.0000 0123287 1577908876.00 151.4941 60.0006 32.0000 2.0548 2.0558 426.7364 426.9890 0.0371 -1.0000 -1.0000 0123365 1577908876.10 151.4941 60.0006 32.0000 2.0540 2.0550 426.9915 427.2442 0.0372 -1.0000 -1.0000 0123662 1577908876.20 151.5060 60.0006 32.0000 2.0534 2.0544 426.9169 427.1699 0.0372 -1.0000 -1.0000 0123725 1577908876.30 151.5358 60.0006 32.0000 2.0544 2.0554 426.8183 427.0711 0.0372 -1.0000 -1.0000 0123787 1577908876.40 151.5358 60.0006 32.0000 2.0528 2.0538 426.9787 427.2322 0.0372 -1.0000 -1.0000 0123850 1577908876.50 151.5358 60.0006 32.0000 2.0534 2.0544 427.0099 427.2620 0.0371 -1.0000 -1.0000 0123912 1577908876.60 151.5358 60.0006 32.0000 2.0550 2.0560 426.7342 426.9867 0.0370 -1.0000 -1.0000 0124662 1577908876.70 151.5358 60.0006 32.0000 2.0538 2.0548 426.6917 426.9448 0.0373 -1.0000 -1.0000 0124740 1577908876.80 151.4673 60.0006 32.0000 2.0537 2.0547 426.9567 427.2105 0.0373 -1.0000 -1.0000 0124803 1577908876.90 151.4673 60.0006 32.0000 2.0541 2.0551 427.0103 427.2639 0.0372 -1.0000 -1.0000 0124865 1577908877.00 151.4673 60.0006 32.0000 2.0540 2.0550 426.7952 427.0475 0.0371 -1.0000 -1.0000 0124943 1577908877.10 151.4673 60.0006 32.0000 2.0542 2.0552 426.8731 427.1258 0.0371 -1.0000 -1.0000 0125006 1577908877.20 151.4673 60.0006 32.0000 2.0539 2.0549 426.9744 427.2269 0.0371 -1.0000 -1.0000 0125068 1577908877.30 151.4760 60.0006 32.0000 2.0543 2.0553 426.9113 427.1640 0.0371 -1.0000 -1.0000 0125131 1577908877.40 151.4773 60.0006 32.0000 2.0543 2.0553 426.9419 427.1950 0.0372 -1.0000 -1.0000 0125193 1577908877.50 151.4773 60.0006 32.0000 2.0531 2.0541 426.9199 427.1725 0.0371 -1.0000 -1.0000 0125256 1577908877.60 151.4773 60.0006 32.0000 2.0536 2.0546 426.9439 427.1968 0.0373 -1.0000 -1.0000 0125334 1577908877.70 151.4773 60.0006 32.0000 2.0538 2.0548 426.7517 427.0054 0.0373 -1.0000 -1.0000 0125396 1577908877.80 151.4791 60.0006 32.0000 2.0539 2.0549 426.9197 427.1711 0.0369 -1.0000 -1.0000 0125459 1577908877.90 151.4960 60.0006 32.0000 2.0536 2.0546 426.9793 427.2326 0.0372 -1.0000 -1.0000 0125537 1577908878.00 151.4960 60.0006 32.0000 2.0544 2.0554 426.7937 427.0468 0.0372 -1.0000 -1.0000 0125600 1577908878.10 151.4960 60.0006 32.0000 2.0539 2.0549 426.7866 427.0399 0.0372 -1.0000 -1.0000 0125881 1577908878.20 151.4960 60.0006 32.0000 2.0531 2.0541 426.8102 427.0624 0.0371 -1.0000 -1.0000 0125943 1577908878.30 151.4960 60.0006 32.0000 2.0530 2.0540 426.9565 427.2092 0.0371 -1.0000 -1.0000 0126006 1577908878.40 151.4551 60.0006 32.0000 2.0538 2.0548 426.8996 427.1533 0.0373 -1.0000 -1.0000 0126084 1577908878.50 151.4551 60.0006 32.0000 2.0547 2.0557 426.7323 426.9838 0.0370 -1.0000 -1.0000 0126146 1577908878.60 151.4551 60.0006 32.0000 2.0535 2.0545 426.9974 427.2501 0.0372 -1.0000 -1.0000 0126209 1577908878.70 151.4551 60.0006 32.0000 2.0545 2.0555 426.9440 427.1975 0.0373 -1.0000 -1.0000 0126443 1577908878.80 151.4551 60.0006 32.0000 2.0551 2.0561 426.6881 426.9409 0.0371 -1.0000 -1.0000 0126506 1577908878.90 151.4688 60.0006 32.0000 2.0544 2.0554 426.8389 427.0917 0.0372 -1.0000 -1.0000 0126568 1577908879.00 151.4981 60.0006 32.0000 2.0534 2.0544 426.9622 427.2156 0.0372 -1.0000 -1.0000 0126631 1577908879.10 151.4981 60.0006 32.0000 2.0542 2.0552 426.9545 427.2066 0.0371 -1.0000 -1.0000 0126693 1577908879.20 151.4981 60.0006 32.0000 2.0539 2.0549 426.7929 427.0457 0.0372 -1.0000 -1.0000 0126975 1577908879.30 151.4981 60.0006 32.0000 2.0545 2.0555 426.7393 426.9926 0.0373 -1.0000 -1.0000 0127053 1577908879.40 151.4981 60.0006 32.0000 2.0536 2.0546 426.9907 427.2437 0.0371 -1.0000 -1.0000 0127115 1577908879.50 151.4823 60.0006 32.0000 2.0530 2.0540 426.9575 427.2113 0.0372 -1.0000 -1.0000 0127178 1577908879.60 151.4823 60.0006 32.0000 2.0539 2.0549 426.8473 427.0995 0.0371 -1.0000 -1.0000 0127240 1577908879.70 151.4823 60.0006 32.0000 2.0537 2.0547 426.7886 427.0420 0.0373 -1.0000 -1.0000 0127475 1577908879.80 151.4823 60.0006 32.0000 2.0539 2.0549 426.9913 427.2448 0.0372 -1.0000 -1.0000 0127537 1577908879.90 151.4823 60.0006 32.0000 2.0549 2.0559 426.9182 427.1709 0.0371 -1.0000 -1.0000 0127615 1577908880.00 151.4843 60.0013 32.0000 2.0545 2.0555 426.7454 426.9980 0.0372 -1.0000 -1.0000 0127678 1577908880.10 151.4844 60.0013 32.0000 2.0542 2.0552 426.6479 426.9004 0.0372 -1.0000 -1.0000 0127756 1577908880.20 151.4844 60.0013 32.0000 2.0533 2.0543 426.7895 427.0431 0.0373 -1.0000 -1.0000 0128037 1577908880.30 151.4844 60.0013 32.0000 2.0533 2.0543 426.9009 427.1544 0.0372 -1.0000 -1.0000 0128084 1577908880.40 151.4844 60.0013 32.0000 2.0542 2.0552 426.8270 427.0797 0.0372 -1.0000 -1.0000 0128162 1577908880.50 151.4844 60.0013 32.0000 2.0543 2.0553 426.7075 426.9604 0.0372 -1.0000 -1.0000 0128225 1577908880.60 151.4844 60.0013 32.0000 2.0543 2.0553 426.7816 427.0346 0.0372 -1.0000 -1.0000 0128287 1577908880.70 151.4488 60.0013 32.0000 2.0539 2.0549 426.9706 427.2238 0.0372 -1.0000 -1.0000 0128537 1577908880.80 151.4488 60.0013 32.0000 2.0523 2.0533 426.8443 427.0964 0.0371 -1.0000 -1.0000 0128600 1577908880.90 151.4488 60.0013 32.0000 2.0540 2.0550 426.6558 426.9089 0.0373 -1.0000 -1.0000 0128662 1577908881.00 151.4488 60.0013 32.0000 2.0542 2.0552 426.8054 427.0582 0.0372 -1.0000 -1.0000 0128725 1577908881.10 151.4488 60.0013 32.0000 2.0540 2.0550 426.9214 427.1746 0.0372 -1.0000 -1.0000 0128787 1577908881.20 151.5155 60.0013 32.0000 2.0544 2.0554 426.8276 427.0806 0.0372 -1.0000 -1.0000 0128975 1577908881.30 151.5230 60.0013 32.0000 2.0544 2.0554 426.7029 426.9551 0.0371 -1.0000 -1.0000 0129037 1577908881.40 151.5230 60.0013 32.0000 2.0541 2.0551 426.8093 427.0619 0.0371 -1.0000 -1.0000 0129100 1577908881.50 151.5230 60.0013 32.0000 2.0529 2.0539 426.8995 427.1517 0.0371 -1.0000 -1.0000 0129162 1577908881.60 151.5230 60.0013 32.0000 2.0539 2.0549 426.8966 427.1505 0.0374 -1.0000 -1.0000 0129240 1577908881.70 151.5131 60.0013 32.0000 2.0540 2.0550 426.6928 426.9448 0.0370 -1.0000 -1.0000 0129990 1577908881.80 151.4515 60.0013 32.0000 2.0536 2.0546 426.6519 426.9030 0.0369 -1.0000 -1.0000 0130053 1577908881.90 151.4515 60.0013 32.0000 2.0538 2.0548 426.8148 427.0672 0.0371 -1.0000 -1.0000 0130115 1577908882.00 151.4515 60.0013 32.0000 2.0539 2.0549 426.9000 427.1526 0.0371 -1.0000 -1.0000 0130193 1577908882.10 151.4515 60.0013 32.0000 2.0540 2.0550 426.7203 426.9730 0.0372 -1.0000 -1.0000 0130287 1577908882.20 151.4515 60.0013 32.0000 2.0544 2.0554 426.6753 426.9278 0.0371 -1.0000 -1.0000 0130365 1577908882.30 151.5036 60.0013 32.0000 2.0539 2.0549 426.8171 427.0705 0.0373 -1.0000 -1.0000 0130459 1577908882.40 151.5036 60.0013 32.0000 2.0534 2.0544 426.9269 427.1804 0.0372 -1.0000 -1.0000 0130537 1577908882.50 151.5036 60.0013 32.0000 2.0540 2.0550 426.7905 427.0431 0.0371 -1.0000 -1.0000 0130600 1577908882.60 151.5036 60.0013 32.0000 2.0552 2.0562 426.6604 426.9125 0.0371 -1.0000 -1.0000 0130662 1577908882.70 151.5036 60.0013 32.0000 2.0538 2.0548 426.8507 427.1028 0.0370 -1.0000 -1.0000 0130740 1577908882.80 151.4581 60.0013 32.0000 2.0539 2.0549 426.8833 427.1353 0.0371 -1.0000 -1.0000 0130803 1577908882.90 151.4528 60.0013 32.0000 2.0541 2.0551 426.8253 427.0783 0.0373 -1.0000 -1.0000 0130865 1577908883.00 151.4528 60.0013 32.0000 2.0537 2.0548 426.6314 426.8850 0.0372 -1.0000 -1.0000 0130928 1577908883.10 151.4528 60.0013 32.0000 2.0540 2.0550 426.8486 427.1005 0.0370 -1.0000 -1.0000 0130990 1577908883.20 151.4528 60.0013 32.0000 2.0537 2.0547 426.8642 427.1160 0.0370 -1.0000 -1.0000 0131053 1577908883.30 151.4541 60.0013 32.0000 2.0549 2.0559 426.7163 426.9694 0.0372 -1.0000 -1.0000 0131131 1577908883.40 151.4612 60.0013 32.0000 2.0547 2.0557 426.7224 426.9747 0.0371 -1.0000 -1.0000 0131193 1577908883.50 151.4612 60.0013 32.0000 2.0538 2.0548 426.9086 427.1604 0.0370 -1.0000 -1.0000 0131256 1577908883.60 151.4612 60.0013 32.0000 2.0537 2.0547 426.9057 427.1594 0.0372 -1.0000 -1.0000 0131334 1577908883.70 151.4612 60.0013 32.0000 2.0552 2.0562 426.7069 426.9594 0.0372 -1.0000 -1.0000 0131396 1577908883.80 151.4612 60.0013 32.0000 2.0548 2.0558 426.6734 426.9262 0.0372 -1.0000 -1.0000 0131475 1577908883.90 151.4612 60.0013 32.0000 2.0543 2.0553 426.8732 427.1254 0.0371 -1.0000 -1.0000 0131537 1577908884.00 151.6160 60.0013 32.0000 2.0534 2.0544 427.0078 427.2598 0.0370 -1.0000 -1.0000 0131600 1577908884.10 151.6160 60.0013 32.0000 2.0547 2.0557 426.9056 427.1586 0.0372 -1.0000 -1.0000 0131678 1577908884.20 151.6160 60.0013 32.0000 2.0551 2.0561 426.6811 426.9340 0.0372 -1.0000 -1.0000 0131740 1577908884.30 151.6160 60.0013 32.0000 2.0534 2.0544 426.8935 427.1462 0.0372 -1.0000 -1.0000 0132225 1577908884.40 151.6160 60.0013 32.0000 2.0538 2.0548 426.9844 427.2379 0.0373 -1.0000 -1.0000 0132303 1577908884.50 151.6160 60.0013 32.0000 2.0549 2.0559 426.7387 426.9909 0.0371 -1.0000 -1.0000 0132365 1577908884.60 151.4564 60.0017 32.0000 2.0538 2.0548 426.7264 426.9795 0.0372 -1.0000 -1.0000 0132428 1577908884.70 151.4082 60.0018 32.0000 2.0533 2.0543 426.9268 427.1799 0.0372 -1.0000 -1.0000 0132506 1577908884.80 151.4082 60.0018 32.0000 2.0536 2.0546 426.7828 427.0357 0.0372 -1.0000 -1.0000 0132740 1577908884.90 151.4082 60.0018 32.0000 2.0544 2.0554 426.7353 426.9892 0.0372 -1.0000 -1.0000 0132803 1577908885.00 151.4082 60.0018 32.0000 2.0537 2.0547 426.7907 427.0424 0.0371 -1.0000 -1.0000 0132865 1577908885.10 151.4082 60.0018 32.0000 2.0534 2.0544 426.9287 427.1812 0.0371 -1.0000 -1.0000 0132943 1577908885.20 151.5793 60.0018 32.0000 2.0544 2.0554 426.9286 427.1807 0.0371 -1.0000 -1.0000 0133006 1577908885.30 151.5793 60.0018 32.0000 2.0550 2.0560 426.7523 427.0046 0.0372 -1.0000 -1.0000 0133256 1577908885.40 151.5793 60.0018 32.0000 2.0544 2.0554 426.8716 427.1243 0.0371 -1.0000 -1.0000 0133319 1577908885.50 151.5793 60.0018 32.0000 2.0542 2.0552 426.8098 427.0627 0.0372 -1.0000 -1.0000 0133381 1577908885.60 151.5793 60.0018 32.0000 2.0548 2.0558 426.7472 426.9986 0.0370 -1.0000 -1.0000 0133443 1577908885.70 151.5683 60.0018 32.0000 2.0549 2.0559 426.7359 426.9877 0.0370 -1.0000 -1.0000 0133506 1577908885.80 151.5683 60.0018 32.0000 2.0540 2.0550 426.9752 427.2270 0.0370 -1.0000 -1.0000 0133569 1577908885.90 151.5683 60.0018 32.0000 2.0533 2.0543 426.9152 427.1684 0.0372 -1.0000 -1.0000 0133756 1577908886.00 151.5683 60.0018 32.0000 2.0536 2.0546 426.7852 427.0376 0.0371 -1.0000 -1.0000 0133819 1577908886.10 151.5683 60.0018 32.0000 2.0547 2.0557 426.7285 426.9810 0.0371 -1.0000 -1.0000 0133896 1577908886.20 151.5366 60.0018 32.0000 2.0543 2.0553 426.9729 427.2254 0.0371 -1.0000 -1.0000 0133959 1577908886.30 151.4870 60.0018 32.0000 2.0544 2.0554 426.9724 427.2246 0.0372 -1.0000 -1.0000 0134022 1577908886.40 151.4870 60.0018 32.0000 2.0542 2.0552 426.7329 426.9859 0.0372 -1.0000 -1.0000 0134131 1577908886.50 151.4870 60.0018 32.0000 2.0543 2.0553 426.7235 426.9758 0.0371 -1.0000 -1.0000 0134193 1577908886.60 151.4870 60.0018 32.0000 2.0537 2.0547 426.8986 427.1511 0.0371 -1.0000 -1.0000 0134256 1577908886.70 151.4870 60.0018 32.0000 2.0546 2.0556 426.7808 427.0328 0.0371 -1.0000 -1.0000 0134318 1577908886.80 151.5780 60.0018 32.0000 2.0548 2.0558 426.7506 427.0021 0.0369 -1.0000 -1.0000 0134381 1577908886.90 151.5780 60.0018 32.0000 2.0544 2.0554 426.9461 427.1973 0.0370 -1.0000 -1.0000 0134615 1577908887.00 151.5780 60.0018 32.0000 2.0537 2.0547 426.9195 427.1722 0.0371 -1.0000 -1.0000 0134693 1577908887.10 151.5780 60.0018 32.0000 2.0546 2.0556 426.7223 426.9735 0.0369 -1.0000 -1.0000 0134756 1577908887.20 151.5780 60.0018 32.0000 2.0547 2.0557 426.6743 426.9260 0.0370 -1.0000 -1.0000 0134818 1577908887.30 151.5501 60.0018 32.0000 2.0535 2.0545 426.8887 427.1406 0.0371 -1.0000 -1.0000 0134881 1577908887.40 151.5260 60.0018 32.0000 2.0531 2.0541 426.9359 427.1880 0.0370 -1.0000 -1.0000 0135115 1577908887.50 151.5260 60.0018 32.0000 2.0541 2.0551 426.7647 427.0178 0.0372 -1.0000 -1.0000 0135178 1577908887.60 151.5260 60.0018 32.0000 2.0548 2.0558 426.6772 426.9290 0.0370 -1.0000 -1.0000 0135256 1577908887.70 151.5260 60.0018 32.0000 2.0540 2.0550 426.8584 427.1104 0.0371 -1.0000 -1.0000 0135319 1577908887.80 151.5260 60.0018 32.0000 2.0539 2.0549 426.7964 427.0492 0.0372 -1.0000 -1.0000 0135381 1577908887.90 151.5324 60.0018 32.0000 2.0544 2.0554 426.6749 426.9283 0.0372 -1.0000 -1.0000 0135881 1577908888.00 151.5324 60.0018 32.0000 2.0554 2.0564 426.7710 427.0225 0.0369 -1.0000 -1.0000 0135943 1577908888.10 151.5324 60.0018 32.0000 2.0537 2.0547 427.0154 427.2674 0.0370 -1.0000 -1.0000 0136022 1577908888.20 151.5324 60.0018 32.0000 2.0532 2.0542 426.9665 427.2175 0.0369 -1.0000 -1.0000 0136084 1577908888.30 151.5324 60.0018 32.0000 2.0538 2.0548 426.7137 426.9649 0.0369 -1.0000 -1.0000 0136146 1577908888.40 151.5833 60.0018 32.0000 2.0546 2.0556 426.8044 427.0561 0.0370 -1.0000 -1.0000 0136396 1577908888.50 151.5849 60.0018 32.0000 2.0532 2.0542 426.9401 427.1905 0.0369 -1.0000 -1.0000 0136459 1577908888.60 151.5849 60.0018 32.0000 2.0536 2.0546 426.9350 427.1864 0.0370 -1.0000 -1.0000 0136521 1577908888.70 151.5849 60.0018 32.0000 2.0543 2.0553 426.8010 427.0545 0.0373 -1.0000 -1.0000 0136600 1577908888.80 151.5849 60.0018 32.0000 2.0550 2.0560 426.7369 426.9895 0.0371 -1.0000 -1.0000 0136662 1577908888.90 151.5849 60.0018 32.0000 2.0528 2.0538 426.9376 427.1894 0.0369 -1.0000 -1.0000 0136881 1577908889.00 151.4172 60.0018 32.0000 2.0536 2.0546 426.9197 427.1709 0.0369 -1.0000 -1.0000 0136959 1577908889.10 151.4172 60.0018 32.0000 2.0537 2.0547 426.8756 427.1272 0.0370 -1.0000 -1.0000 0137021 1577908889.20 151.4172 60.0018 32.0000 2.0549 2.0559 426.7320 426.9843 0.0372 -1.0000 -1.0000 0137084 1577908889.30 151.4172 60.0018 32.0000 2.0533 2.0543 426.8097 427.0622 0.0371 -1.0000 -1.0000 0137162 1577908889.40 151.4172 60.0018 32.0000 2.0532 2.0542 427.0096 427.2611 0.0370 -1.0000 -1.0000 0137209 1577908889.50 151.5502 60.0018 32.0000 2.0543 2.0553 426.7401 426.9928 0.0371 -1.0000 -1.0000 0137287 1577908889.60 151.5543 60.0018 32.0000 2.0544 2.0554 426.7882 427.0396 0.0369 -1.0000 -1.0000 0137365 1577908889.70 151.5543 60.0018 32.0000 2.0537 2.0547 426.8726 427.1254 0.0372 -1.0000 -1.0000 0137428 1577908889.80 151.5543 60.0018 32.0000 2.0538 2.0548 426.9022 427.1545 0.0370 -1.0000 -1.0000 0137490 1577908889.90 151.5543 60.0018 32.0000 2.0552 2.0562 426.7634 427.0155 0.0371 -1.0000 -1.0000 0137553 1577908890.00 151.5499 60.0018 32.0000 2.0549 2.0559 426.9293 427.1811 0.0370 -1.0000 -1.0000 0137725 1577908890.10 151.5399 60.0019 32.0000 2.0542 2.0552 427.0068 427.2602 0.0372 -1.0000 -1.0000 0137803 1577908890.20 151.5399 60.0019 32.0000 2.0535 2.0545 426.7923 427.0446 0.0370 -1.0000 -1.0000 0137865 1577908890.30 151.5399 60.0019 32.0000 2.0540 2.0550 426.6381 426.8899 0.0371 -1.0000 -1.0000 0137928 1577908890.40 151.5399 60.0019 32.0000 2.0538 2.0548 426.8160 427.0686 0.0371 -1.0000 -1.0000 0138006 1577908890.50 151.5399 60.0019 32.0000 2.0541 2.0550 426.9024 427.1532 0.0369 -1.0000 -1.0000 0138240 1577908890.60 151.4592 60.0019 32.0000 2.0543 2.0553 426.7850 427.0370 0.0371 -1.0000 -1.0000 0138303 1577908890.70 151.4592 60.0019 32.0000 2.0541 2.0551 426.7198 426.9726 0.0371 -1.0000 -1.0000 0138381 1577908890.80 151.4592 60.0019 32.0000 2.0537 2.0547 426.9483 427.2001 0.0370 -1.0000 -1.0000 0138443 1577908890.90 151.4592 60.0019 32.0000 2.0544 2.0554 426.8986 427.1499 0.0370 -1.0000 -1.0000 0138506 1577908891.00 151.4592 60.0019 32.0000 2.0548 2.0558 426.7826 427.0350 0.0371 -1.0000 -1.0000 0138787 1577908891.10 151.4592 60.0019 32.0000 2.0540 2.0550 426.7342 426.9863 0.0370 -1.0000 -1.0000 0138850 1577908891.20 151.4969 60.0019 32.0000 2.0532 2.0542 426.9860 427.2379 0.0371 -1.0000 -1.0000 0138912 1577908891.30 151.5299 60.0019 32.0000 2.0538 2.0548 426.7543 427.0064 0.0370 -1.0000 -1.0000 0138975 1577908891.40 151.5299 60.0019 32.0000 2.0544 2.0554 426.6639 426.9167 0.0371 -1.0000 -1.0000 0139053 1577908891.50 151.5299 60.0019 32.0000 2.0539 2.0549 426.8356 427.0865 0.0370 -1.0000 -1.0000 0139225 1577908891.60 151.5299 60.0019 32.0000 2.0531 2.0541 426.8936 427.1464 0.0371 -1.0000 -1.0000 0139303 1577908891.70 151.5299 60.0019 32.0000 2.0541 2.0551 426.7270 426.9793 0.0371 -1.0000 -1.0000 0139365 1577908891.80 151.4589 60.0019 32.0000 2.0536 2.0547 426.6882 426.9408 0.0372 -1.0000 -1.0000 0139428 1577908891.90 151.4589 60.0019 32.0000 2.0525 2.0535 426.7711 427.0239 0.0371 -1.0000 -1.0000 0139490 1577908892.00 151.4589 60.0019 32.0000 2.0533 2.0543 426.8679 427.1201 0.0371 -1.0000 -1.0000 0139787 1577908892.10 151.4589 60.0019 32.0000 2.0540 2.0550 426.6878 426.9399 0.0370 -1.0000 -1.0000 0139850 1577908892.20 151.4589 60.0019 32.0000 2.0547 2.0557 426.7608 427.0128 0.0372 -1.0000 -1.0000 0139912 1577908892.30 151.4553 60.0019 32.0000 2.0540 2.0550 426.8262 427.0787 0.0370 -1.0000 -1.0000 0139975 1577908892.40 151.4458 60.0019 32.0000 2.0543 2.0553 426.8945 427.1465 0.0371 -1.0000 -1.0000 0140053 1577908892.50 151.4458 60.0019 32.0000 2.0553 2.0563 426.8216 427.0743 0.0372 -1.0000 -1.0000 0140240 1577908892.60 151.4458 60.0019 32.0000 2.0539 2.0549 426.8816 427.1338 0.0370 -1.0000 -1.0000 0140303 1577908892.70 151.4458 60.0019 32.0000 2.0530 2.0540 426.9239 427.1754 0.0370 -1.0000 -1.0000 0140381 1577908892.80 151.4458 60.0019 32.0000 2.0527 2.0537 426.9241 427.1768 0.0371 -1.0000 -1.0000 0140443 1577908892.90 151.5608 60.0019 32.0000 2.0539 2.0549 426.6934 426.9452 0.0371 -1.0000 -1.0000 0140506 1577908893.00 151.5970 60.0019 32.0000 2.0549 2.0559 426.7024 426.9543 0.0370 -1.0000 -1.0000 0140568 1577908893.10 151.5970 60.0019 32.0000 2.0541 2.0551 426.9860 427.2376 0.0370 -1.0000 -1.0000 0140896 1577908893.20 151.5970 60.0019 32.0000 2.0536 2.0546 426.9464 427.1979 0.0369 -1.0000 -1.0000 0140959 1577908893.30 151.5970 60.0019 32.0000 2.0538 2.0548 426.7076 426.9585 0.0369 -1.0000 -1.0000 0141037 1577908893.40 151.5898 60.0019 32.0000 2.0542 2.0552 426.6108 426.8630 0.0371 -1.0000 -1.0000 0141100 1577908893.50 151.5393 60.0019 32.0000 2.0533 2.0543 426.8635 427.1151 0.0370 -1.0000 -1.0000 0141162 1577908893.60 151.5393 60.0019 32.0000 2.0536 2.0546 426.7645 427.0163 0.0370 -1.0000 -1.0000 0141490 1577908893.70 151.5393 60.0019 32.0000 2.0544 2.0554 426.6620 426.9133 0.0369 -1.0000 -1.0000 0141553 1577908893.80 151.5393 60.0019 32.0000 2.0538 2.0548 426.7465 426.9978 0.0370 -1.0000 -1.0000 0141615 1577908893.90 151.5393 60.0019 32.0000 2.0531 2.0541 426.9895 427.2411 0.0370 -1.0000 -1.0000 0141693 1577908894.00 151.4495 60.0019 32.0000 2.0533 2.0543 426.8659 427.1180 0.0371 -1.0000 -1.0000 0141756 1577908894.10 151.4495 60.0019 32.0000 2.0549 2.0559 426.7243 426.9761 0.0370 -1.0000 -1.0000 0141990 1577908894.20 151.4495 60.0019 32.0000 2.0543 2.0553 426.7697 427.0217 0.0371 -1.0000 -1.0000 0142053 1577908894.30 151.4495 60.0019 32.0000 2.0533 2.0543 426.8301 427.0829 0.0372 -1.0000 -1.0000 0142115 1577908894.40 151.4495 60.0019 32.0000 2.0531 2.0541 426.8901 427.1423 0.0370 -1.0000 -1.0000 0142209 1577908894.50 151.5069 60.0019 32.0000 2.0545 2.0555 426.7305 426.9825 0.0371 -1.0000 -1.0000 0142271 1577908894.60 151.5473 60.0019 32.0000 2.0544 2.0554 426.8241 427.0766 0.0371 -1.0000 -1.0000 0142396 1577908894.70 151.5473 60.0019 32.0000 2.0536 2.0546 426.8893 427.1412 0.0370 -1.0000 -1.0000 0142475 1577908894.80 151.5473 60.0019 32.0000 2.0531 2.0541 426.8000 427.0525 0.0371 -1.0000 -1.0000 0142537 1577908894.90 151.5473 60.0019 32.0000 2.0544 2.0554 426.6377 426.8898 0.0370 -1.0000 -1.0000 0142600 1577908895.00 151.5473 60.0019 32.0000 2.0532 2.0542 426.8180 427.0697 0.0370 -1.0000 -1.0000 0142678 1577908895.10 151.5418 60.0016 32.0000 2.0531 2.0541 426.9534 427.2059 0.0372 -1.0000 -1.0000 0142740 1577908895.20 151.5418 60.0016 32.0000 2.0532 2.0542 426.9043 427.1573 0.0371 -1.0000 -1.0000 0142803 1577908895.30 151.5418 60.0016 32.0000 2.0535 2.0545 426.7125 426.9644 0.0370 -1.0000 -1.0000 0142881 1577908895.40 151.5418 60.0016 32.0000 2.0529 2.0539 426.7597 427.0114 0.0370 -1.0000 -1.0000 0142943 1577908895.50 151.5418 60.0016 32.0000 2.0534 2.0544 426.8677 427.1193 0.0370 -1.0000 -1.0000 0143006 1577908895.60 151.4604 60.0016 32.0000 2.0536 2.0546 426.8526 427.1048 0.0371 -1.0000 -1.0000 0143412 1577908895.70 151.4266 60.0016 32.0000 2.0547 2.0557 426.7274 426.9797 0.0371 -1.0000 -1.0000 0143475 1577908895.80 151.4266 60.0016 32.0000 2.0532 2.0542 426.9271 427.1788 0.0370 -1.0000 -1.0000 0143537 1577908895.90 151.4266 60.0016 32.0000 2.0539 2.0549 426.8371 427.0896 0.0372 -1.0000 -1.0000 0143615 1577908896.00 151.4266 60.0016 32.0000 2.0544 2.0554 426.7503 427.0035 0.0372 -1.0000 -1.0000 0143678 1577908896.10 151.4266 60.0016 32.0000 2.0546 2.0556 426.6365 426.8872 0.0369 -1.0000 -1.0000 0143756 1577908896.20 151.5032 60.0016 32.0000 2.0527 2.0537 426.8434 427.0952 0.0371 -1.0000 -1.0000 0143819 1577908896.30 151.5032 60.0016 32.0000 2.0535 2.0545 426.8518 427.1038 0.0370 -1.0000 -1.0000 0143881 1577908896.40 151.5032 60.0016 32.0000 2.0535 2.0545 426.8255 427.0779 0.0371 -1.0000 -1.0000 0143959 1577908896.50 151.5032 60.0016 32.0000 2.0547 2.0557 426.7899 427.0412 0.0369 -1.0000 -1.0000 0144022 1577908896.60 151.5032 60.0016 32.0000 2.0532 2.0542 426.8369 427.0884 0.0370 -1.0000 -1.0000 0144256 1577908896.70 151.5032 60.0016 32.0000 2.0529 2.0539 426.9316 427.1843 0.0371 -1.0000 -1.0000 0144334 1577908896.80 151.5071 60.0016 32.0000 2.0534 2.0544 426.8811 427.1332 0.0370 -1.0000 -1.0000 0144396 1577908896.90 151.5276 60.0016 32.0000 2.0544 2.0554 426.7920 427.0445 0.0372 -1.0000 -1.0000 0144459 1577908897.00 151.5276 60.0016 32.0000 2.0530 2.0540 426.9298 427.1824 0.0371 -1.0000 -1.0000 0144537 1577908897.10 151.5276 60.0016 32.0000 2.0541 2.0551 426.8466 427.0990 0.0371 -1.0000 -1.0000 0144787 1577908897.20 151.5276 60.0016 32.0000 2.0549 2.0559 426.7169 426.9690 0.0370 -1.0000 -1.0000 0144850 1577908897.30 151.5276 60.0016 32.0000 2.0538 2.0548 426.8437 427.0953 0.0370 -1.0000 -1.0000 0144912 1577908897.40 151.4764 60.0016 32.0000 2.0534 2.0544 426.9000 427.1525 0.0370 -1.0000 -1.0000 0144975 1577908897.50 151.4764 60.0016 32.0000 2.0542 2.0552 426.9040 427.1558 0.0371 -1.0000 -1.0000 0145037 1577908897.60 151.4764 60.0016 32.0000 2.0546 2.0556 426.8707 427.1230 0.0371 -1.0000 -1.0000 0145396 1577908897.70 151.4764 60.0016 32.0000 2.0550 2.0560 426.6927 426.9442 0.0370 -1.0000 -1.0000 0145459 1577908897.80 151.4764 60.0016 32.0000 2.0535 2.0545 426.8810 427.1332 0.0371 -1.0000 -1.0000 0145521 1577908897.90 151.5480 60.0016 32.0000 2.0536 2.0546 426.9437 427.1961 0.0371 -1.0000 -1.0000 0145600 1577908898.00 151.5607 60.0016 32.0000 2.0542 2.0552 426.7677 427.0201 0.0371 -1.0000 -1.0000 0145662 1577908898.10 151.5607 60.0016 32.0000 2.0542 2.0552 426.6430 426.8949 0.0370 -1.0000 -1.0000 0145725 1577908898.20 151.5607 60.0016 32.0000 2.0543 2.0552 426.7854 427.0373 0.0370 -1.0000 -1.0000 0146022 1577908898.30 151.5607 60.0016 32.0000 2.0534 2.0544 426.9446 427.1962 0.0370 -1.0000 -1.0000 0146084 1577908898.40 151.5607 60.0016 32.0000 2.0534 2.0544 426.8663 427.1192 0.0372 -1.0000 -1.0000 0146146 1577908898.50 151.5040 60.0016 32.0000 2.0551 2.0561 426.6991 426.9505 0.0369 -1.0000 -1.0000 0146209 1577908898.60 151.5040 60.0016 32.0000 2.0548 2.0558 426.7374 426.9888 0.0369 -1.0000 -1.0000 0146271 1577908898.70 151.5040 60.0016 32.0000 2.0540 2.0550 426.7764 427.0287 0.0373 -1.0000 -1.0000 0146521 1577908898.80 151.5040 60.0016 32.0000 2.0529 2.0539 426.9185 427.1703 0.0369 -1.0000 -1.0000 0146584 1577908898.90 151.5040 60.0016 32.0000 2.0547 2.0557 426.8198 427.0717 0.0370 -1.0000 -1.0000 0146646 1577908899.00 151.4330 60.0016 32.0000 2.0544 2.0554 426.7557 427.0074 0.0371 -1.0000 -1.0000 0146709 1577908899.10 151.4330 60.0016 32.0000 2.0549 2.0559 426.8081 427.0610 0.0372 -1.0000 -1.0000 0146771 1577908899.20 151.4330 60.0016 32.0000 2.0540 2.0550 426.9594 427.2109 0.0370 -1.0000 -1.0000 0147006 1577908899.30 151.4330 60.0016 32.0000 2.0546 2.0556 426.7525 427.0048 0.0371 -1.0000 -1.0000 0147084 1577908899.40 151.4330 60.0016 32.0000 2.0541 2.0551 426.6306 426.8827 0.0371 -1.0000 -1.0000 0147146 1577908899.50 151.4745 60.0015 32.0000 2.0535 2.0545 426.7345 426.9869 0.0371 -1.0000 -1.0000 0147209 1577908899.60 151.5200 60.0012 32.0000 2.0529 2.0539 426.9038 427.1563 0.0371 -1.0000 -1.0000 0147272 1577908899.70 151.5200 60.0012 32.0000 2.0542 2.0552 426.8184 427.0703 0.0370 -1.0000 -1.0000 0147506 1577908899.80 151.5200 60.0012 32.0000 2.0549 2.0559 426.6870 426.9388 0.0370 -1.0000 -1.0000 0147569 1577908899.90 151.5200 60.0012 32.0000 2.0526 2.0536 426.7687 427.0201 0.0370 -1.0000 -1.0000 0147646 1577908900.00 151.5200 60.0012 32.0000 2.0536 2.0546 426.9645 427.2170 0.0371 -1.0000 -1.0000 0147709 1577908900.10 151.5200 60.0012 32.0000 2.0538 2.0548 426.6823 426.9343 0.0371 -1.0000 -1.0000 0147787 1577908900.20 151.4514 60.0012 32.0000 2.0546 2.0556 426.6247 426.8771 0.0371 -1.0000 -1.0000 0148022 1577908900.30 151.4514 60.0012 32.0000 2.0547 2.0557 426.7266 426.9790 0.0371 -1.0000 -1.0000 0148084 1577908900.40 151.4514 60.0012 32.0000 2.0545 2.0555 426.7252 426.9775 0.0371 -1.0000 -1.0000 0148162 1577908900.50 151.4514 60.0012 32.0000 2.0544 2.0554 426.7200 426.9714 0.0370 -1.0000 -1.0000 0148225 1577908900.60 151.4514 60.0012 32.0000 2.0535 2.0545 426.7300 426.9819 0.0371 -1.0000 -1.0000 0148287 1577908900.70 151.4202 60.0012 32.0000 2.0533 2.0543 426.9114 427.1632 0.0369 -1.0000 -1.0000 0148350 1577908900.80 151.4202 60.0012 32.0000 2.0538 2.0548 426.8206 427.0718 0.0369 -1.0000 -1.0000 0149193 1577908900.90 151.4202 60.0012 32.0000 2.0544 2.0554 426.6808 426.9325 0.0371 -1.0000 -1.0000 0149256 1577908901.00 151.4202 60.0012 32.0000 2.0537 2.0547 426.7342 426.9863 0.0370 -1.0000 -1.0000 0149334 1577908901.10 151.4202 60.0012 32.0000 2.0535 2.0545 426.8539 427.1061 0.0371 -1.0000 -1.0000 0149396 1577908901.20 151.4613 60.0012 32.0000 2.0542 2.0552 426.7533 427.0055 0.0372 -1.0000 -1.0000 0149459 1577908901.30 151.5229 60.0012 32.0000 2.0545 2.0555 426.6694 426.9218 0.0370 -1.0000 -1.0000 0149537 1577908901.40 151.5229 60.0012 32.0000 2.0543 2.0553 426.7117 426.9632 0.0370 -1.0000 -1.0000 0149600 1577908901.50 151.5229 60.0012 32.0000 2.0530 2.0540 426.9170 427.1684 0.0370 -1.0000 -1.0000 0149662 1577908901.60 151.5229 60.0012 32.0000 2.0536 2.0546 426.7943 427.0469 0.0371 -1.0000 -1.0000 0149725 1577908901.70 151.5229 60.0012 32.0000 2.0540 2.0550 426.7018 426.9535 0.0370 -1.0000 -1.0000 0149803 1577908901.80 151.4579 60.0012 32.0000 2.0534 2.0544 426.6942 426.9465 0.0371 -1.0000 -1.0000 0149865 1577908901.90 151.4579 60.0012 32.0000 2.0527 2.0537 426.9974 427.2502 0.0371 -1.0000 -1.0000 0149928 1577908902.00 151.4579 60.0012 32.0000 2.0541 2.0551 426.8823 427.1337 0.0369 -1.0000 -1.0000 0149990 1577908902.10 151.4579 60.0012 32.0000 2.0542 2.0552 426.5394 426.7920 0.0371 -1.0000 -1.0000 0150069 1577908902.20 151.4579 60.0012 32.0000 2.0540 2.0549 426.8131 427.0651 0.0370 -1.0000 -1.0000 0150131 1577908902.30 151.4874 60.0012 32.0000 2.0537 2.0547 426.9402 427.1926 0.0371 -1.0000 -1.0000 0150193 1577908902.40 151.4908 60.0012 32.0000 2.0534 2.0544 426.7638 427.0171 0.0372 -1.0000 -1.0000 0150271 1577908902.50 151.4908 60.0012 32.0000 2.0543 2.0553 426.6791 426.9308 0.0371 -1.0000 -1.0000 0150334 1577908902.60 151.4908 60.0012 32.0000 2.0543 2.0553 426.8544 427.1070 0.0371 -1.0000 -1.0000 0150396 1577908902.70 151.4908 60.0012 32.0000 2.0531 2.0541 426.9492 427.2014 0.0371 -1.0000 -1.0000 0150475 1577908902.80 151.4908 60.0012 32.0000 2.0542 2.0552 426.7318 426.9845 0.0371 -1.0000 -1.0000 0150521 1577908902.90 151.5326 60.0012 32.0000 2.0545 2.0555 426.7295 426.9813 0.0371 -1.0000 -1.0000 0150600 1577908903.00 151.5279 60.0012 32.0000 2.0535 2.0545 426.8562 427.1091 0.0372 -1.0000 -1.0000 0150662 1577908903.10 151.5279 60.0012 32.0000 2.0537 2.0547 426.8412 427.0940 0.0372 -1.0000 -1.0000 0150725 1577908903.20 151.5279 60.0012 32.0000 2.0540 2.0550 426.6143 426.8666 0.0371 -1.0000 -1.0000 0150787 1577908903.30 151.5279 60.0012 32.0000 2.0532 2.0542 426.6526 426.9041 0.0369 -1.0000 -1.0000 0150865 1577908903.40 151.5279 60.0012 32.0000 2.0523 2.0533 426.7418 426.9936 0.0371 -1.0000 -1.0000 0150990 1577908903.50 151.4766 60.0012 32.0000 2.0535 2.0545 426.8232 427.0756 0.0371 -1.0000 -1.0000 0151053 1577908903.60 151.4454 60.0012 32.0000 2.0548 2.0558 426.6350 426.8878 0.0372 -1.0000 -1.0000 0151131 1577908903.70 151.4454 60.0012 32.0000 2.0544 2.0554 426.6200 426.8726 0.0371 -1.0000 -1.0000 0151209 1577908903.80 151.4454 60.0012 32.0000 2.0537 2.0547 426.9786 427.2314 0.0371 -1.0000 -1.0000 0151272 1577908903.90 151.4454 60.0012 32.0000 2.0535 2.0545 426.7408 426.9935 0.0372 -1.0000 -1.0000 0152287 1577908904.00 151.4454 60.0012 32.0000 2.0542 2.0552 426.6324 426.8839 0.0369 -1.0000 -1.0000 0152350 1577908904.10 151.4533 60.0012 32.0000 2.0540 2.0550 426.7747 427.0268 0.0371 -1.0000 -1.0000 0152412 1577908904.20 151.4533 60.0012 32.0000 2.0532 2.0542 426.9006 427.1537 0.0372 -1.0000 -1.0000 0152490 1577908904.30 151.4533 60.0012 32.0000 2.0534 2.0544 426.8929 427.1446 0.0369 -1.0000 -1.0000 0152553 1577908904.40 151.4533 60.0012 32.0000 2.0542 2.0552 426.6831 426.9357 0.0371 -1.0000 -1.0000 0152615 1577908904.50 151.4533 60.0012 32.0000 2.0541 2.0551 426.7342 426.9862 0.0371 -1.0000 -1.0000 0152678 1577908904.60 151.5785 60.0016 32.0000 2.0538 2.0548 426.8881 427.1404 0.0371 -1.0000 -1.0000 0152740 1577908904.70 151.5844 60.0016 32.0000 2.0538 2.0548 426.8887 427.1407 0.0370 -1.0000 -1.0000 0152818 1577908904.80 151.5844 60.0016 32.0000 2.0538 2.0548 426.7598 427.0122 0.0372 -1.0000 -1.0000 0152881 1577908904.90 151.5844 60.0016 32.0000 2.0540 2.0550 426.7486 427.0014 0.0370 -1.0000 -1.0000 0152943 1577908905.00 151.5844 60.0016 32.0000 2.0532 2.0542 426.9127 427.1645 0.0370 -1.0000 -1.0000 0153021 1577908905.10 151.5755 60.0016 32.0000 2.0536 2.0546 426.8690 427.1225 0.0372 -1.0000 -1.0000 0153084 1577908905.20 151.4911 60.0016 32.0000 2.0540 2.0550 426.7699 427.0222 0.0371 -1.0000 -1.0000 0153146 1577908905.30 151.4813 60.0016 32.0000 2.0545 2.0555 426.7046 426.9569 0.0371 -1.0000 -1.0000 0153209 1577908905.40 151.4813 60.0016 32.0000 2.0538 2.0548 426.7512 427.0037 0.0372 -1.0000 -1.0000 0153319 1577908905.50 151.4813 60.0016 32.0000 2.0538 2.0548 426.8878 427.1409 0.0372 -1.0000 -1.0000 0153381 1577908905.60 151.4813 60.0016 32.0000 2.0538 2.0548 426.9158 427.1678 0.0370 -1.0000 -1.0000 0153459 1577908905.70 151.4813 60.0016 32.0000 2.0551 2.0561 426.6222 426.8725 0.0369 -1.0000 -1.0000 0153522 1577908905.80 151.4813 60.0016 32.0000 2.0550 2.0560 426.7069 426.9593 0.0371 -1.0000 -1.0000 0153584 1577908905.90 151.4813 60.0016 32.0000 2.0540 2.0550 426.8960 427.1492 0.0373 -1.0000 -1.0000 0153943 1577908906.00 151.4813 60.0016 32.0000 2.0543 2.0553 426.7859 427.0386 0.0372 -1.0000 -1.0000 0154006 1577908906.10 151.4813 60.0016 32.0000 2.0534 2.0544 426.8176 427.0704 0.0372 -1.0000 -1.0000 0154084 1577908906.20 151.4813 60.0016 32.0000 2.0532 2.0542 426.8774 427.1300 0.0371 -1.0000 -1.0000 0154146 1577908906.30 151.5097 60.0016 32.0000 2.0539 2.0549 426.7632 427.0149 0.0370 -1.0000 -1.0000 0154209 1577908906.40 151.5258 60.0016 32.0000 2.0538 2.0548 426.5538 426.8066 0.0372 -1.0000 -1.0000 0154537 1577908906.50 151.5258 60.0016 32.0000 2.0528 2.0538 426.7847 427.0365 0.0370 -1.0000 -1.0000 0154600 1577908906.60 151.5258 60.0016 32.0000 2.0533 2.0543 426.8875 427.1397 0.0371 -1.0000 -1.0000 0154662 1577908906.70 151.5258 60.0016 32.0000 2.0537 2.0547 426.6823 426.9363 0.0373 -1.0000 -1.0000 0154740 1577908906.80 151.5258 60.0016 32.0000 2.0538 2.0548 426.6094 426.8613 0.0370 -1.0000 -1.0000 0154803 1577908906.90 151.4531 60.0016 32.0000 2.0532 2.0542 426.7439 426.9954 0.0370 -1.0000 -1.0000 0154881 1577908907.00 151.4296 60.0016 32.0000 2.0532 2.0542 426.8236 427.0754 0.0371 -1.0000 -1.0000 0154959 1577908907.10 151.4296 60.0016 32.0000 2.0536 2.0546 426.7315 426.9855 0.0374 -1.0000 -1.0000 0155021 1577908907.20 151.4296 60.0016 32.0000 2.0540 2.0550 426.7968 427.0500 0.0371 -1.0000 -1.0000 0155084 1577908907.30 151.4296 60.0016 32.0000 2.0540 2.0550 426.8840 427.1358 0.0370 -1.0000 -1.0000 0155162 1577908907.40 151.4329 60.0016 32.0000 2.0537 2.0547 426.9256 427.1785 0.0372 -1.0000 -1.0000 0155225 1577908907.50 151.4861 60.0016 32.0000 2.0542 2.0552 426.6518 426.9047 0.0371 -1.0000 -1.0000 0155287 1577908907.60 151.4861 60.0016 32.0000 2.0548 2.0558 426.7171 426.9698 0.0372 -1.0000 -1.0000 0155365 1577908907.70 151.4861 60.0016 32.0000 2.0539 2.0549 426.8812 427.1336 0.0371 -1.0000 -1.0000 0155428 1577908907.80 151.4861 60.0016 32.0000 2.0544 2.0554 426.8403 427.0919 0.0370 -1.0000 -1.0000 0155490 1577908907.90 151.4861 60.0016 32.0000 2.0539 2.0549 426.7229 426.9746 0.0370 -1.0000 -1.0000 0155569 1577908908.00 151.5121 60.0016 32.0000 2.0536 2.0546 426.7379 426.9892 0.0369 -1.0000 -1.0000 0155631 1577908908.10 151.5121 60.0016 32.0000 2.0534 2.0544 426.8520 427.1027 0.0369 -1.0000 -1.0000 0155693 1577908908.20 151.5121 60.0016 32.0000 2.0533 2.0543 426.7627 427.0143 0.0370 -1.0000 -1.0000 0155756 1577908908.30 151.5121 60.0016 32.0000 2.0544 2.0554 426.6197 426.8708 0.0369 -1.0000 -1.0000 0155819 1577908908.40 151.5121 60.0016 32.0000 2.0536 2.0546 426.8344 427.0860 0.0370 -1.0000 -1.0000 0155896 1577908908.50 151.5121 60.0016 32.0000 2.0527 2.0537 426.9206 427.1728 0.0370 -1.0000 -1.0000 0156287 1577908908.60 151.4147 60.0016 32.0000 2.0538 2.0548 426.7591 427.0109 0.0370 -1.0000 -1.0000 0156350 1577908908.70 151.4147 60.0016 32.0000 2.0543 2.0553 426.6081 426.8598 0.0370 -1.0000 -1.0000 0156428 1577908908.80 151.4147 60.0016 32.0000 2.0532 2.0542 426.8578 427.1100 0.0370 -1.0000 -1.0000 0156490 1577908908.90 151.4147 60.0016 32.0000 2.0536 2.0546 426.8492 427.1011 0.0370 -1.0000 -1.0000 0156553 1577908909.00 151.4147 60.0016 32.0000 2.0539 2.0549 426.6916 426.9448 0.0372 -1.0000 -1.0000 0156787 1577908909.10 151.4232 60.0016 32.0000 2.0540 2.0550 426.6321 426.8854 0.0373 -1.0000 -1.0000 0156850 1577908909.20 151.5676 60.0016 32.0000 2.0537 2.0547 426.7935 427.0460 0.0371 -1.0000 -1.0000 0156912 1577908909.30 151.5676 60.0016 32.0000 2.0533 2.0543 426.8979 427.1506 0.0371 -1.0000 -1.0000 0156990 1577908909.40 151.5676 60.0016 32.0000 2.0545 2.0555 426.9074 427.1598 0.0371 -1.0000 -1.0000 0157053 1577908909.50 151.5676 60.0016 32.0000 2.0537 2.0547 426.8565 427.1088 0.0371 -1.0000 -1.0000 0157272 1577908909.60 151.5676 60.0016 32.0000 2.0533 2.0543 426.8988 427.1507 0.0370 -1.0000 -1.0000 0157334 1577908909.70 151.4740 60.0015 32.0000 2.0539 2.0549 426.8355 427.0879 0.0371 -1.0000 -1.0000 0157412 1577908909.80 151.4740 60.0015 32.0000 2.0536 2.0546 426.7408 426.9930 0.0370 -1.0000 -1.0000 0157459 1577908909.90 151.4740 60.0015 32.0000 2.0545 2.0555 426.8090 427.0608 0.0371 -1.0000 -1.0000 0157537 1577908910.00 151.4740 60.0015 32.0000 2.0532 2.0542 426.9282 427.1803 0.0370 -1.0000 -1.0000 0158022 1577908910.10 151.4740 60.0015 32.0000 2.0533 2.0543 426.7736 427.0263 0.0372 -1.0000 -1.0000 0158100 1577908910.20 151.4740 60.0015 32.0000 2.0546 2.0556 426.6537 426.9058 0.0370 -1.0000 -1.0000 0158162 1577908910.30 151.4542 60.0015 32.0000 2.0539 2.0549 426.8753 427.1270 0.0370 -1.0000 -1.0000 0158225 1577908910.40 151.4396 60.0015 32.0000 2.0537 2.0547 426.9533 427.2060 0.0371 -1.0000 -1.0000 0158287 1577908910.50 151.4396 60.0015 32.0000 2.0543 2.0553 426.8675 427.1204 0.0372 -1.0000 -1.0000 0158350 1577908910.60 151.4396 60.0015 32.0000 2.0540 2.0550 426.7799 427.0313 0.0370 -1.0000 -1.0000 0158646 1577908910.70 151.4396 60.0015 32.0000 2.0535 2.0545 426.8495 427.1027 0.0373 -1.0000 -1.0000 0158709 1577908910.80 151.4396 60.0015 32.0000 2.0530 2.0540 426.9567 427.2099 0.0371 -1.0000 -1.0000 0158771 1577908910.90 151.5372 60.0015 32.0000 2.0542 2.0552 426.7857 427.0379 0.0371 -1.0000 -1.0000 0158834 1577908911.00 151.5679 60.0015 32.0000 2.0542 2.0552 426.6004 426.8534 0.0372 -1.0000 -1.0000 0158912 1577908911.10 151.5679 60.0015 32.0000 2.0541 2.0551 426.8411 427.0921 0.0370 -1.0000 -1.0000 0159100 1577908911.20 151.5679 60.0015 32.0000 2.0541 2.0551 426.9018 427.1547 0.0372 -1.0000 -1.0000 0159162 1577908911.30 151.5679 60.0015 32.0000 2.0551 2.0561 426.7135 426.9667 0.0372 -1.0000 -1.0000 0159225 1577908911.40 151.5608 60.0015 32.0000 2.0541 2.0551 426.6623 426.9144 0.0371 -1.0000 -1.0000 0159287 1577908911.50 151.5210 60.0015 32.0000 2.0532 2.0542 426.8892 427.1413 0.0370 -1.0000 -1.0000 0159350 1577908911.60 151.5210 60.0015 32.0000 2.0534 2.0544 426.8468 427.0990 0.0371 -1.0000 -1.0000 0159569 1577908911.70 151.5210 60.0015 32.0000 2.0544 2.0554 426.6854 426.9379 0.0371 -1.0000 -1.0000 0159631 1577908911.80 151.5210 60.0015 32.0000 2.0542 2.0552 426.6546 426.9072 0.0371 -1.0000 -1.0000 0159678 1577908911.90 151.5210 60.0015 32.0000 2.0541 2.0551 426.9188 427.1708 0.0370 -1.0000 -1.0000 0159756 1577908912.00 151.3972 60.0015 32.0000 2.0545 2.0555 426.8111 427.0630 0.0371 -1.0000 -1.0000 0159818 1577908912.10 151.3972 60.0015 32.0000 2.0548 2.0558 426.6820 426.9332 0.0370 -1.0000 -1.0000 0200053 1577908912.20 151.3972 60.0015 32.0000 2.0538 2.0548 426.8129 427.0656 0.0372 -1.0000 -1.0000 0200115 1577908912.30 151.3972 60.0015 32.0000 2.0531 2.0541 426.8294 427.0818 0.0371 -1.0000 -1.0000 0200178 1577908912.40 151.3972 60.0015 32.0000 2.0538 2.0548 426.7562 427.0089 0.0371 -1.0000 -1.0000 0200256 1577908912.50 151.4296 60.0015 32.0000 2.0549 2.0559 426.6855 426.9369 0.0370 -1.0000 -1.0000 0200318 1577908912.60 151.4474 60.0015 32.0000 2.0546 2.0556 426.8022 427.0548 0.0371 -1.0000 -1.0000 0200506 1577908912.70 151.4474 60.0015 32.0000 2.0537 2.0547 426.9261 427.1781 0.0371 -1.0000 -1.0000 0200584 1577908912.80 151.4474 60.0015 32.0000 2.0536 2.0546 426.6259 426.8792 0.0372 -1.0000 -1.0000 0200646 1577908912.90 151.4474 60.0015 32.0000 2.0545 2.0555 426.6831 426.9355 0.0371 -1.0000 -1.0000 0200709 1577908913.00 151.4474 60.0015 32.0000 2.0537 2.0547 426.7261 426.9786 0.0372 -1.0000 -1.0000 0200787 1577908913.10 151.5236 60.0015 32.0000 2.0543 2.0553 426.7153 426.9679 0.0371 -1.0000 -1.0000 0200850 1577908913.20 151.5236 60.0015 32.0000 2.0550 2.0560 426.6232 426.8755 0.0371 -1.0000 -1.0000 0201334 1577908913.30 151.5236 60.0015 32.0000 2.0536 2.0546 426.8003 427.0523 0.0370 -1.0000 -1.0000 0201412 1577908913.40 151.5236 60.0015 32.0000 2.0540 2.0549 426.8666 427.1191 0.0372 -1.0000 -1.0000 0201475 1577908913.50 151.5236 60.0015 32.0000 2.0547 2.0557 426.5047 426.7570 0.0371 -1.0000 -1.0000 0201537 1577908913.60 151.5236 60.0015 32.0000 2.0536 2.0546 426.7019 426.9539 0.0371 -1.0000 -1.0000 0201600 1577908913.70 151.5024 60.0015 32.0000 2.0535 2.0546 426.8132 427.0658 0.0371 -1.0000 -1.0000 0201865 1577908913.80 151.5024 60.0015 32.0000 2.0548 2.0558 426.7757 427.0284 0.0372 -1.0000 -1.0000 0201928 1577908913.90 151.5024 60.0015 32.0000 2.0555 2.0565 426.7076 426.9596 0.0370 -1.0000 -1.0000 0201990 1577908914.00 151.5024 60.0015 32.0000 2.0540 2.0550 426.7342 426.9861 0.0372 -1.0000 -1.0000 0202053 1577908914.10 151.5024 60.0015 32.0000 2.0537 2.0547 426.9757 427.2275 0.0370 -1.0000 -1.0000 0202131 1577908914.20 151.5645 60.0015 32.0000 2.0547 2.0557 426.6855 426.9370 0.0371 -1.0000 -1.0000 0202412 1577908914.30 151.5645 60.0015 32.0000 2.0540 2.0550 426.7100 426.9622 0.0370 -1.0000 -1.0000 0202475 1577908914.40 151.5645 60.0015 32.0000 2.0534 2.0544 426.7666 427.0183 0.0370 -1.0000 -1.0000 0202553 1577908914.50 151.5645 60.0015 32.0000 2.0534 2.0544 426.8526 427.1047 0.0371 -1.0000 -1.0000 0202615 1577908914.60 151.5645 60.0015 32.0000 2.0546 2.0556 426.7033 426.9560 0.0372 -1.0000 -1.0000 0202678 1577908914.70 151.5645 60.0015 32.0000 2.0544 2.0554 426.6485 426.9023 0.0374 -1.0000 -1.0000 0202740 1577908914.80 151.4518 60.0013 32.0000 2.0535 2.0545 426.7567 427.0094 0.0371 -1.0000 -1.0000 0202803 1577908914.90 151.4518 60.0013 32.0000 2.0522 2.0532 426.8245 427.0767 0.0371 -1.0000 -1.0000 0202865 1577908915.00 151.4518 60.0013 32.0000 2.0543 2.0553 426.7933 427.0456 0.0371 -1.0000 -1.0000 0202943 1577908915.10 151.4518 60.0013 32.0000 2.0547 2.0557 426.6629 426.9155 0.0371 -1.0000 -1.0000 0203021 1577908915.20 151.4518 60.0013 32.0000 2.0540 2.0550 426.7812 427.0334 0.0371 -1.0000 -1.0000 0203084 1577908915.30 151.4385 60.0013 32.0000 2.0537 2.0547 426.7209 426.9733 0.0372 -1.0000 -1.0000 0203146 1577908915.40 151.4381 60.0013 32.0000 2.0542 2.0552 426.6299 426.8818 0.0370 -1.0000 -1.0000 0203209 1577908915.50 151.4381 60.0013 32.0000 2.0542 2.0552 426.7443 426.9953 0.0369 -1.0000 -1.0000 0203272 1577908915.60 151.4381 60.0013 32.0000 2.0540 2.0550 426.9526 427.2040 0.0370 -1.0000 -1.0000 0203350 1577908915.70 151.4381 60.0013 32.0000 2.0542 2.0552 426.7708 427.0227 0.0371 -1.0000 -1.0000 0203412 1577908915.80 151.4715 60.0013 32.0000 2.0549 2.0559 426.6427 426.8940 0.0370 -1.0000 -1.0000 0203475 1577908915.90 151.5021 60.0013 32.0000 2.0543 2.0553 426.8159 427.0683 0.0371 -1.0000 -1.0000 0203553 1577908916.00 151.5021 60.0013 32.0000 2.0534 2.0544 426.9104 427.1622 0.0370 -1.0000 -1.0000 0203615 1577908916.10 151.5021 60.0013 32.0000 2.0538 2.0548 426.7903 427.0436 0.0372 -1.0000 -1.0000 0203678 1577908916.20 151.5021 60.0013 32.0000 2.0542 2.0552 426.6123 426.8636 0.0370 -1.0000 -1.0000 0203850 1577908916.30 151.5021 60.0013 32.0000 2.0540 2.0550 426.7293 426.9810 0.0370 -1.0000 -1.0000 0203912 1577908916.40 151.3824 60.0013 32.0000 2.0532 2.0542 426.9468 427.1982 0.0369 -1.0000 -1.0000 0203975 1577908916.50 151.3824 60.0013 32.0000 2.0540 2.0550 426.7579 427.0092 0.0370 -1.0000 -1.0000 0204037 1577908916.60 151.3824 60.0013 32.0000 2.0547 2.0557 426.7454 426.9974 0.0371 -1.0000 -1.0000 0204100 1577908916.70 151.3824 60.0013 32.0000 2.0539 2.0549 426.7848 427.0369 0.0371 -1.0000 -1.0000 0204396 1577908916.80 151.3824 60.0013 32.0000 2.0535 2.0545 426.8140 427.0657 0.0371 -1.0000 -1.0000 0204459 1577908916.90 151.4358 60.0013 32.0000 2.0537 2.0547 426.8801 427.1330 0.0372 -1.0000 -1.0000 0204521 1577908917.00 151.4358 60.0013 32.0000 2.0543 2.0553 426.6756 426.9286 0.0372 -1.0000 -1.0000 0204600 1577908917.10 151.4358 60.0013 32.0000 2.0534 2.0544 426.6953 426.9470 0.0370 -1.0000 -1.0000 0204662 1577908917.20 151.4358 60.0013 32.0000 2.0523 2.0533 426.7899 427.0417 0.0370 -1.0000 -1.0000 0204725 1577908917.30 151.4358 60.0013 32.0000 2.0543 2.0553 426.8554 427.1073 0.0370 -1.0000 -1.0000 0205053 1577908917.40 151.4611 60.0013 32.0000 2.0542 2.0552 426.6826 426.9349 0.0371 -1.0000 -1.0000 0205115 1577908917.50 151.5369 60.0013 32.0000 2.0542 2.0552 426.8131 427.0659 0.0371 -1.0000 -1.0000 0205178 1577908917.60 151.5369 60.0013 32.0000 2.0540 2.0550 426.7865 427.0393 0.0372 -1.0000 -1.0000 0205256 1577908917.70 151.5369 60.0013 32.0000 2.0548 2.0558 426.6458 426.8980 0.0371 -1.0000 -1.0000 0205319 1577908917.80 151.5369 60.0013 32.0000 2.0535 2.0545 426.7772 427.0294 0.0371 -1.0000 -1.0000 0205553 1577908917.90 151.5369 60.0013 32.0000 2.0535 2.0545 426.9070 427.1593 0.0371 -1.0000 -1.0000 0205631 1577908918.00 151.4054 60.0013 32.0000 2.0533 2.0543 426.8675 427.1196 0.0370 -1.0000 -1.0000 0205693 1577908918.10 151.4054 60.0013 32.0000 2.0546 2.0556 426.6883 426.9406 0.0371 -1.0000 -1.0000 0205756 1577908918.20 151.4054 60.0013 32.0000 2.0541 2.0551 426.7093 426.9616 0.0371 -1.0000 -1.0000 0205819 1577908918.30 151.4054 60.0013 32.0000 2.0531 2.0541 426.8136 427.0657 0.0370 -1.0000 -1.0000 0206053 1577908918.40 151.4054 60.0013 32.0000 2.0534 2.0544 426.9173 427.1690 0.0370 -1.0000 -1.0000 0206131 1577908918.50 151.4257 60.0013 32.0000 2.0550 2.0560 426.7220 426.9738 0.0370 -1.0000 -1.0000 0206193 1577908918.60 151.4463 60.0013 32.0000 2.0548 2.0558 426.6919 426.9435 0.0370 -1.0000 -1.0000 0206256 1577908918.70 151.4463 60.0013 32.0000 2.0539 2.0549 426.9220 427.1743 0.0370 -1.0000 -1.0000 0206318 1577908918.80 151.4463 60.0013 32.0000 2.0545 2.0555 426.8114 427.0625 0.0370 -1.0000 -1.0000 0206615 1577908918.90 151.4463 60.0013 32.0000 2.0543 2.0553 426.7242 426.9767 0.0372 -1.0000 -1.0000 0206678 1577908919.00 151.4463 60.0013 32.0000 2.0537 2.0547 426.8579 427.1104 0.0371 -1.0000 -1.0000 0206740 1577908919.10 151.5605 60.0013 32.0000 2.0535 2.0545 426.9229 427.1750 0.0370 -1.0000 -1.0000 0206803 1577908919.20 151.5605 60.0013 32.0000 2.0542 2.0552 426.7739 427.0260 0.0371 -1.0000 -1.0000 0206865 1577908919.30 151.5605 60.0013 32.0000 2.0546 2.0556 426.7097 426.9631 0.0373 -1.0000 -1.0000 0207162 1577908919.40 151.5605 60.0013 32.0000 2.0541 2.0551 426.8374 427.0891 0.0370 -1.0000 -1.0000 0207225 1577908919.50 151.5605 60.0013 32.0000 2.0533 2.0543 426.9202 427.1723 0.0370 -1.0000 -1.0000 0207287 1577908919.60 151.4343 60.0013 32.0000 2.0541 2.0551 426.7370 426.9894 0.0372 -1.0000 -1.0000 0207365 1577908919.70 151.4343 60.0013 32.0000 2.0545 2.0555 426.6620 426.9142 0.0371 -1.0000 -1.0000 0207428 1577908919.80 151.4343 60.0013 32.0000 2.0533 2.0543 426.8661 427.1178 0.0370 -1.0000 -1.0000 0207662 1577908919.90 151.4343 60.0013 32.0000 2.0532 2.0542 426.8130 427.0644 0.0370 -1.0000 -1.0000 0207740 1577908920.00 151.4343 60.0013 32.0000 2.0549 2.0559 426.7296 426.9814 0.0371 -1.0000 -1.0000 0207803 1577908920.10 151.4343 60.0013 32.0000 2.0535 2.0545 426.8285 427.0789 0.0369 -1.0000 -1.0000 0207881 1577908920.20 151.4343 60.0013 32.0000 2.0538 2.0548 427.0107 427.2626 0.0370 -1.0000 -1.0000 0207943 1577908920.30 151.5338 60.0013 32.0000 2.0543 2.0553 426.7940 427.0455 0.0370 -1.0000 -1.0000 0208006 1577908920.40 151.5338 60.0013 32.0000 2.0547 2.0557 426.6506 426.9026 0.0371 -1.0000 -1.0000 0208069 1577908920.50 151.5338 60.0013 32.0000 2.0534 2.0544 426.8546 427.1070 0.0371 -1.0000 -1.0000 0208131 1577908920.60 151.5338 60.0013 32.0000 2.0533 2.0543 426.8742 427.1261 0.0369 -1.0000 -1.0000 0208193 1577908920.70 151.5338 60.0013 32.0000 2.0534 2.0544 426.6853 426.9368 0.0370 -1.0000 -1.0000 0208271 1577908920.80 151.4568 60.0013 32.0000 2.0545 2.0555 426.6517 426.9035 0.0370 -1.0000 -1.0000 0208553 1577908920.90 151.4568 60.0013 32.0000 2.0538 2.0548 426.7545 427.0063 0.0370 -1.0000 -1.0000 0208615 1577908921.00 151.4568 60.0013 32.0000 2.0529 2.0539 426.8805 427.1335 0.0372 -1.0000 -1.0000 0208678 1577908921.10 151.4568 60.0013 32.0000 2.0537 2.0547 426.6851 426.9363 0.0370 -1.0000 -1.0000 0208740 1577908921.20 151.4568 60.0013 32.0000 2.0550 2.0560 426.6954 426.9475 0.0371 -1.0000 -1.0000 0208803 1577908921.30 151.4659 60.0013 32.0000 2.0538 2.0548 426.8230 427.0745 0.0370 -1.0000 -1.0000 0208881 1577908921.40 151.5582 60.0013 32.0000 2.0534 2.0544 426.9812 427.2341 0.0372 -1.0000 -1.0000 0208943 1577908921.50 151.5582 60.0013 32.0000 2.0543 2.0553 426.8173 427.0705 0.0372 -1.0000 -1.0000 0209006 1577908921.60 151.5582 60.0013 32.0000 2.0549 2.0559 426.6437 426.8954 0.0370 -1.0000 -1.0000 0209084 1577908921.70 151.5582 60.0013 32.0000 2.0539 2.0549 426.8218 427.0733 0.0370 -1.0000 -1.0000 0209146 1577908921.80 151.5582 60.0013 32.0000 2.0537 2.0547 426.8979 427.1498 0.0370 -1.0000 -1.0000 0209209 1577908921.90 151.5582 60.0013 32.0000 2.0542 2.0552 426.8137 427.0656 0.0371 -1.0000 -1.0000 0209896 1577908922.00 151.5779 60.0013 32.0000 2.0543 2.0552 426.6989 426.9506 0.0370 -1.0000 -1.0000 0209959 1577908922.10 151.5779 60.0013 32.0000 2.0539 2.0549 426.7242 426.9764 0.0371 -1.0000 -1.0000 0210037 1577908922.20 151.5779 60.0013 32.0000 2.0534 2.0544 426.7859 427.0383 0.0371 -1.0000 -1.0000 0210100 1577908922.30 151.5779 60.0013 32.0000 2.0537 2.0547 426.7111 426.9630 0.0370 -1.0000 -1.0000 0210162 1577908922.40 151.5779 60.0013 32.0000 2.0536 2.0546 426.6434 426.8956 0.0371 -1.0000 -1.0000 0210443 1577908922.50 151.4855 60.0013 32.0000 2.0535 2.0545 426.8503 427.1026 0.0371 -1.0000 -1.0000 0210506 1577908922.60 151.3931 60.0013 32.0000 2.0538 2.0548 426.7677 427.0202 0.0371 -1.0000 -1.0000 0210568 1577908922.70 151.3931 60.0013 32.0000 2.0545 2.0555 426.6204 426.8716 0.0370 -1.0000 -1.0000 0210646 1577908922.80 151.3931 60.0013 32.0000 2.0539 2.0549 426.7777 427.0300 0.0371 -1.0000 -1.0000 0210709 1577908922.90 151.3931 60.0013 32.0000 2.0533 2.0543 426.8991 427.1514 0.0371 -1.0000 -1.0000 0210771 1577908923.00 151.3931 60.0013 32.0000 2.0546 2.0556 426.6202 426.8721 0.0371 -1.0000 -1.0000 0210834 1577908923.10 151.5526 60.0013 32.0000 2.0543 2.0553 426.6244 426.8768 0.0371 -1.0000 -1.0000 0210896 1577908923.20 151.5526 60.0013 32.0000 2.0545 2.0555 426.7035 426.9549 0.0369 -1.0000 -1.0000 0210959 1577908923.30 151.5526 60.0013 32.0000 2.0533 2.0543 426.8894 427.1413 0.0370 -1.0000 -1.0000 0211037 1577908923.40 151.5526 60.0013 32.0000 2.0537 2.0547 426.6466 426.8982 0.0370 -1.0000 -1.0000 0211100 1577908923.50 151.5526 60.0013 32.0000 2.0537 2.0547 426.7150 426.9667 0.0370 -1.0000 -1.0000 0211162 1577908923.60 151.5182 60.0013 32.0000 2.0536 2.0546 426.8645 427.1167 0.0371 -1.0000 -1.0000 0211240 1577908923.70 151.5171 60.0013 32.0000 2.0534 2.0544 426.8142 427.0666 0.0371 -1.0000 -1.0000 0211303 1577908923.80 151.5171 60.0013 32.0000 2.0543 2.0553 426.6176 426.8705 0.0372 -1.0000 -1.0000 0211365 1577908923.90 151.5171 60.0013 32.0000 2.0536 2.0546 426.6916 426.9446 0.0373 -1.0000 -1.0000 0211428 1577908924.00 151.5171 60.0013 32.0000 2.0529 2.0539 426.8991 427.1514 0.0370 -1.0000 -1.0000 0211553 1577908924.10 151.5099 60.0013 32.0000 2.0539 2.0549 426.7947 427.0462 0.0370 -1.0000 -1.0000 0211631 1577908924.20 151.4501 60.0013 32.0000 2.0542 2.0552 426.6398 426.8915 0.0370 -1.0000 -1.0000 0211693 1577908924.30 151.4501 60.0013 32.0000 2.0542 2.0552 426.6782 426.9302 0.0371 -1.0000 -1.0000 0211756 1577908924.40 151.4501 60.0013 32.0000 2.0534 2.0544 426.8709 427.1235 0.0371 -1.0000 -1.0000 0211834 1577908924.50 151.4501 60.0013 32.0000 2.0531 2.0541 426.8328 427.0848 0.0370 -1.0000 -1.0000 0212053 1577908924.60 151.4501 60.0013 32.0000 2.0545 2.0555 426.6713 426.9235 0.0371 -1.0000 -1.0000 0212115 1577908924.70 151.4527 60.0013 32.0000 2.0532 2.0542 426.9025 427.1555 0.0371 -1.0000 -1.0000 0212193 1577908924.80 151.5285 60.0014 32.0000 2.0540 2.0550 426.8188 427.0706 0.0370 -1.0000 -1.0000 0212256 1577908924.90 151.5285 60.0014 32.0000 2.0549 2.0559 426.7254 426.9785 0.0373 -1.0000 -1.0000 0212318 1577908925.00 151.5285 60.0014 32.0000 2.0549 2.0559 426.6035 426.8562 0.0371 -1.0000 -1.0000 0213068 1577908925.10 151.5285 60.0014 32.0000 2.0537 2.0547 426.6938 426.9445 0.0369 -1.0000 -1.0000 0213131 1577908925.20 151.5285 60.0014 32.0000 2.0536 2.0546 426.8826 427.1347 0.0371 -1.0000 -1.0000 0213193 1577908925.30 151.5270 60.0014 32.0000 2.0539 2.0549 426.7667 427.0194 0.0371 -1.0000 -1.0000 0213272 1577908925.40 151.5270 60.0014 32.0000 2.0547 2.0557 426.6006 426.8529 0.0371 -1.0000 -1.0000 0213350 1577908925.50 151.5270 60.0014 32.0000 2.0552 2.0562 426.7560 427.0086 0.0371 -1.0000 -1.0000 0213412 1577908925.60 151.5270 60.0014 32.0000 2.0541 2.0551 426.9515 427.2027 0.0369 -1.0000 -1.0000 0213475 1577908925.70 151.5270 60.0014 32.0000 2.0545 2.0555 426.6529 426.9042 0.0370 -1.0000 -1.0000 0213553 1577908925.80 151.4796 60.0014 32.0000 2.0537 2.0547 426.8007 427.0526 0.0371 -1.0000 -1.0000 0213615 1577908925.90 151.4780 60.0014 32.0000 2.0540 2.0550 426.8999 427.1517 0.0370 -1.0000 -1.0000 0213678 1577908926.00 151.4780 60.0014 32.0000 2.0542 2.0552 426.7932 427.0460 0.0372 -1.0000 -1.0000 0213772 1577908926.10 151.4780 60.0014 32.0000 2.0544 2.0554 426.6557 426.9082 0.0371 -1.0000 -1.0000 0213834 1577908926.20 151.4780 60.0014 32.0000 2.0546 2.0556 426.8032 427.0553 0.0371 -1.0000 -1.0000 0213912 1577908926.30 151.4780 60.0014 32.0000 2.0543 2.0553 426.9116 427.1633 0.0370 -1.0000 -1.0000 0213975 1577908926.40 151.5562 60.0014 32.0000 2.0540 2.0550 426.8321 427.0836 0.0369 -1.0000 -1.0000 0214037 1577908926.50 151.5562 60.0014 32.0000 2.0543 2.0553 426.7126 426.9640 0.0370 -1.0000 -1.0000 0214303 1577908926.60 151.5562 60.0014 32.0000 2.0537 2.0547 426.9035 427.1548 0.0369 -1.0000 -1.0000 0214365 1577908926.70 151.5562 60.0014 32.0000 2.0541 2.0551 426.8386 427.0902 0.0370 -1.0000 -1.0000 0214428 1577908926.80 151.5562 60.0014 32.0000 2.0548 2.0558 426.7338 426.9862 0.0371 -1.0000 -1.0000 0214490 1577908926.90 151.4914 60.0014 32.0000 2.0532 2.0542 426.8514 427.1037 0.0371 -1.0000 -1.0000 0214553 1577908927.00 151.4914 60.0014 32.0000 2.0531 2.0541 426.8862 427.1383 0.0370 -1.0000 -1.0000 0214803 1577908927.10 151.4914 60.0014 32.0000 2.0539 2.0549 426.8554 427.1067 0.0370 -1.0000 -1.0000 0214865 1577908927.20 151.4914 60.0014 32.0000 2.0552 2.0562 426.6423 426.8940 0.0370 -1.0000 -1.0000 0214928 1577908927.30 151.4914 60.0014 32.0000 2.0540 2.0550 426.8174 427.0683 0.0369 -1.0000 -1.0000 0215006 1577908927.40 151.5296 60.0014 32.0000 2.0541 2.0551 426.9283 427.1810 0.0371 -1.0000 -1.0000 0215068 1577908927.50 151.5607 60.0014 32.0000 2.0538 2.0548 426.8791 427.1312 0.0371 -1.0000 -1.0000 0215131 1577908927.60 151.5607 60.0014 32.0000 2.0546 2.0556 426.6183 426.8711 0.0371 -1.0000 -1.0000 0215272 1577908927.70 151.5607 60.0014 32.0000 2.0555 2.0565 426.7483 426.9995 0.0370 -1.0000 -1.0000 0215334 1577908927.80 151.5607 60.0014 32.0000 2.0545 2.0555 426.8222 427.0740 0.0370 -1.0000 -1.0000 0215396 1577908927.90 151.5607 60.0014 32.0000 2.0539 2.0549 426.9123 427.1644 0.0370 -1.0000 -1.0000 0215459 1577908928.00 151.5756 60.0014 32.0000 2.0544 2.0554 426.6362 426.8879 0.0370 -1.0000 -1.0000 0215522 1577908928.10 151.5758 60.0014 32.0000 2.0538 2.0548 426.7049 426.9568 0.0371 -1.0000 -1.0000 0215928 1577908928.20 151.5758 60.0014 32.0000 2.0547 2.0557 426.8493 427.1018 0.0371 -1.0000 -1.0000 0215990 1577908928.30 151.5758 60.0014 32.0000 2.0544 2.0553 426.7218 426.9729 0.0369 -1.0000 -1.0000 0216053 1577908928.40 151.5758 60.0014 32.0000 2.0541 2.0551 426.7590 427.0101 0.0370 -1.0000 -1.0000 0216115 1577908928.50 151.5331 60.0014 32.0000 2.0540 2.0550 426.9281 427.1799 0.0370 -1.0000 -1.0000 0216178 1577908928.60 151.4052 60.0014 32.0000 2.0532 2.0542 426.8754 427.1258 0.0368 -1.0000 -1.0000 0216459 1577908928.70 151.4052 60.0014 32.0000 2.0550 2.0560 426.6667 426.9177 0.0370 -1.0000 -1.0000 0216537 1577908928.80 151.4052 60.0014 32.0000 2.0547 2.0557 426.6703 426.9218 0.0370 -1.0000 -1.0000 0216600 1577908928.90 151.4052 60.0014 32.0000 2.0535 2.0545 426.9362 427.1885 0.0371 -1.0000 -1.0000 0216662 1577908929.00 151.4052 60.0014 32.0000 2.0544 2.0554 426.7981 427.0493 0.0370 -1.0000 -1.0000 0216740 1577908929.10 151.5376 60.0014 32.0000 2.0548 2.0558 426.6652 426.9179 0.0371 -1.0000 -1.0000 0217006 1577908929.20 151.5376 60.0014 32.0000 2.0537 2.0547 426.9266 427.1786 0.0370 -1.0000 -1.0000 0217084 1577908929.30 151.5376 60.0014 32.0000 2.0541 2.0551 426.8500 427.1011 0.0369 -1.0000 -1.0000 0217146 1577908929.40 151.5376 60.0014 32.0000 2.0544 2.0554 426.6056 426.8558 0.0369 -1.0000 -1.0000 0217209 1577908929.50 151.5376 60.0014 32.0000 2.0532 2.0542 426.7604 427.0123 0.0370 -1.0000 -1.0000 0217272 1577908929.60 151.5738 60.0010 32.0000 2.0534 2.0544 426.8817 427.1334 0.0370 -1.0000 -1.0000 0217522 1577908929.70 151.5759 60.0010 32.0000 2.0542 2.0552 426.8515 427.1032 0.0370 -1.0000 -1.0000 0217584 1577908929.80 151.5759 60.0010 32.0000 2.0544 2.0554 426.5837 426.8353 0.0370 -1.0000 -1.0000 0217646 1577908929.90 151.5759 60.0010 32.0000 2.0546 2.0556 426.6816 426.9330 0.0370 -1.0000 -1.0000 0217709 1577908930.00 151.5759 60.0010 32.0000 2.0540 2.0550 426.8946 427.1468 0.0370 -1.0000 -1.0000 0217772 1577908930.10 151.5759 60.0010 32.0000 2.0542 2.0552 426.8048 427.0557 0.0370 -1.0000 -1.0000 0218022 1577908930.20 151.4744 60.0010 32.0000 2.0535 2.0545 426.6714 426.9234 0.0370 -1.0000 -1.0000 0218084 1577908930.30 151.4744 60.0010 32.0000 2.0542 2.0552 426.8144 427.0661 0.0370 -1.0000 -1.0000 0218146 1577908930.40 151.4744 60.0010 32.0000 2.0539 2.0549 426.7774 427.0294 0.0371 -1.0000 -1.0000 0218225 1577908930.50 151.4744 60.0010 32.0000 2.0545 2.0555 426.7136 426.9661 0.0371 -1.0000 -1.0000 0218287 1577908930.60 151.4744 60.0010 32.0000 2.0546 2.0556 426.7136 426.9655 0.0370 -1.0000 -1.0000 0218350 1577908930.70 151.5123 60.0010 32.0000 2.0539 2.0549 426.9575 427.2091 0.0370 -1.0000 -1.0000 0218428 1577908930.80 151.5195 60.0010 32.0000 2.0545 2.0555 426.7643 427.0153 0.0370 -1.0000 -1.0000 0218490 1577908930.90 151.5195 60.0010 32.0000 2.0551 2.0561 426.6024 426.8545 0.0371 -1.0000 -1.0000 0218553 1577908931.00 151.5195 60.0010 32.0000 2.0538 2.0548 426.6382 426.8893 0.0369 -1.0000 -1.0000 0218631 1577908931.10 151.5195 60.0010 32.0000 2.0531 2.0541 426.8545 427.1049 0.0369 -1.0000 -1.0000 0218803 1577908931.20 151.5195 60.0010 32.0000 2.0528 2.0538 426.8473 427.0993 0.0370 -1.0000 -1.0000 0218865 1577908931.30 151.5514 60.0010 32.0000 2.0538 2.0548 426.5979 426.8493 0.0369 -1.0000 -1.0000 0218943 1577908931.40 151.5514 60.0010 32.0000 2.0537 2.0547 426.7043 426.9559 0.0370 -1.0000 -1.0000 0219006 1577908931.50 151.5514 60.0010 32.0000 2.0538 2.0548 426.8256 427.0769 0.0370 -1.0000 -1.0000 0219068 1577908931.60 151.5514 60.0010 32.0000 2.0542 2.0552 426.6556 426.9081 0.0371 -1.0000 -1.0000 0219131 1577908931.70 151.5514 60.0010 32.0000 2.0544 2.0554 426.6623 426.9136 0.0369 -1.0000 -1.0000 0219272 1577908931.80 151.4362 60.0010 32.0000 2.0536 2.0546 426.8990 427.1516 0.0371 -1.0000 -1.0000 0219334 1577908931.90 151.4362 60.0010 32.0000 2.0544 2.0554 426.6531 426.9056 0.0371 -1.0000 -1.0000 0219396 1577908932.00 151.4362 60.0010 32.0000 2.0538 2.0548 426.6170 426.8689 0.0370 -1.0000 -1.0000 0219459 1577908932.10 151.4362 60.0010 32.0000 2.0539 2.0549 426.8224 427.0734 0.0369 -1.0000 -1.0000 0219537 1577908932.20 151.4362 60.0010 32.0000 2.0542 2.0551 426.8474 427.0991 0.0370 -1.0000 -1.0000 0220256 1577908932.30 151.4548 60.0010 32.0000 2.0547 2.0557 426.6075 426.8598 0.0371 -1.0000 -1.0000 0220334 1577908932.40 151.4794 60.0010 32.0000 2.0546 2.0556 426.6886 426.9400 0.0369 -1.0000 -1.0000 0220396 1577908932.50 151.4794 60.0010 32.0000 2.0533 2.0543 426.8363 427.0883 0.0371 -1.0000 -1.0000 0220459 1577908932.60 151.4794 60.0010 32.0000 2.0538 2.0548 426.7883 427.0402 0.0370 -1.0000 -1.0000 0220521 1577908932.70 151.4794 60.0010 32.0000 2.0538 2.0548 426.6039 426.8556 0.0370 -1.0000 -1.0000 0220600 1577908932.80 151.4794 60.0010 32.0000 2.0530 2.0540 426.7552 427.0070 0.0370 -1.0000 -1.0000 0220662 1577908932.90 151.5017 60.0010 32.0000 2.0528 2.0538 426.9064 427.1574 0.0370 -1.0000 -1.0000 0220740 1577908933.00 151.5017 60.0010 32.0000 2.0537 2.0547 426.7015 426.9530 0.0369 -1.0000 -1.0000 0220818 1577908933.10 151.5017 60.0010 32.0000 2.0546 2.0556 426.6402 426.8907 0.0368 -1.0000 -1.0000 0220881 1577908933.20 151.5017 60.0010 32.0000 2.0546 2.0556 426.6417 426.8926 0.0369 -1.0000 -1.0000 0220928 1577908933.30 151.5017 60.0010 32.0000 2.0538 2.0548 426.7794 427.0316 0.0371 -1.0000 -1.0000 0221006 1577908933.40 151.4472 60.0010 32.0000 2.0531 2.0541 426.7174 426.9700 0.0371 -1.0000 -1.0000 0221068 1577908933.50 151.4399 60.0010 32.0000 2.0541 2.0551 426.6058 426.8575 0.0370 -1.0000 -1.0000 0221131 1577908933.60 151.4399 60.0010 32.0000 2.0541 2.0551 426.8642 427.1157 0.0370 -1.0000 -1.0000 0221209 1577908933.70 151.4399 60.0010 32.0000 2.0536 2.0546 426.9033 427.1554 0.0371 -1.0000 -1.0000 0221272 1577908933.80 151.4399 60.0010 32.0000 2.0541 2.0551 426.6657 426.9175 0.0370 -1.0000 -1.0000 0221396 1577908933.90 151.4437 60.0010 32.0000 2.0546 2.0556 426.6729 426.9249 0.0371 -1.0000 -1.0000 0221475 1577908934.00 151.5291 60.0010 32.0000 2.0531 2.0541 426.7751 427.0279 0.0371 -1.0000 -1.0000 0221522 1577908934.10 151.5291 60.0010 32.0000 2.0535 2.0545 426.7792 427.0317 0.0371 -1.0000 -1.0000 0221600 1577908934.20 151.5291 60.0010 32.0000 2.0546 2.0556 426.6120 426.8639 0.0370 -1.0000 -1.0000 0221678 1577908934.30 151.5291 60.0010 32.0000 2.0538 2.0548 426.8457 427.0971 0.0369 -1.0000 -1.0000 0221803 1577908934.40 151.5291 60.0010 32.0000 2.0537 2.0547 426.8859 427.1371 0.0370 -1.0000 -1.0000 0221881 1577908934.50 151.4827 60.0010 32.0000 2.0542 2.0552 426.7768 427.0293 0.0371 -1.0000 -1.0000 0221943 1577908934.60 151.4827 60.0010 32.0000 2.0538 2.0548 426.7217 426.9744 0.0371 -1.0000 -1.0000 0222006 1577908934.70 151.4827 60.0010 32.0000 2.0531 2.0541 426.8588 427.1106 0.0370 -1.0000 -1.0000 0222069 1577908934.80 151.4827 60.0010 32.0000 2.0536 2.0546 426.8679 427.1196 0.0370 -1.0000 -1.0000 0222396 1577908934.90 151.4827 60.0010 32.0000 2.0541 2.0551 426.7206 426.9725 0.0370 -1.0000 -1.0000 0222475 1577908935.00 151.4756 60.0009 32.0000 2.0537 2.0547 426.8669 427.1180 0.0370 -1.0000 -1.0000 0222537 1577908935.10 151.4631 60.0009 32.0000 2.0541 2.0551 426.8811 427.1337 0.0371 -1.0000 -1.0000 0222600 1577908935.20 151.4631 60.0009 32.0000 2.0545 2.0555 426.7148 426.9662 0.0369 -1.0000 -1.0000 0222662 1577908935.30 151.4631 60.0009 32.0000 2.0548 2.0558 426.7667 427.0178 0.0369 -1.0000 -1.0000 0222803 1577908935.40 151.4631 60.0009 32.0000 2.0549 2.0559 426.8648 427.1163 0.0370 -1.0000 -1.0000 0222865 1577908935.50 151.4631 60.0009 32.0000 2.0553 2.0563 426.6755 426.9283 0.0372 -1.0000 -1.0000 0222928 1577908935.60 151.5417 60.0009 32.0000 2.0552 2.0562 426.5754 426.8271 0.0370 -1.0000 -1.0000 0223006 1577908935.70 151.5417 60.0009 32.0000 2.0538 2.0548 426.7409 426.9929 0.0370 -1.0000 -1.0000 0223068 1577908935.80 151.5417 60.0009 32.0000 2.0543 2.0553 426.9096 427.1614 0.0370 -1.0000 -1.0000 0223412 1577908935.90 151.5417 60.0009 32.0000 2.0541 2.0551 426.7841 427.0356 0.0370 -1.0000 -1.0000 0223490 1577908936.00 151.5417 60.0009 32.0000 2.0539 2.0549 426.6432 426.8941 0.0369 -1.0000 -1.0000 0223553 1577908936.10 151.4950 60.0009 32.0000 2.0540 2.0550 426.6948 426.9465 0.0371 -1.0000 -1.0000 0223631 1577908936.20 151.4653 60.0009 32.0000 2.0540 2.0550 426.6480 426.8992 0.0369 -1.0000 -1.0000 0223693 1577908936.30 151.4653 60.0009 32.0000 2.0545 2.0555 426.6064 426.8575 0.0370 -1.0000 -1.0000 0224069 1577908936.40 151.4653 60.0009 32.0000 2.0547 2.0557 426.7914 427.0436 0.0371 -1.0000 -1.0000 0224146 1577908936.50 151.4653 60.0009 32.0000 2.0540 2.0550 426.8169 427.0688 0.0370 -1.0000 -1.0000 0224209 1577908936.60 151.4653 60.0009 32.0000 2.0544 2.0554 426.7109 426.9624 0.0370 -1.0000 -1.0000 0224271 1577908936.70 151.5722 60.0009 32.0000 2.0548 2.0558 426.7211 426.9734 0.0370 -1.0000 -1.0000 0224350 1577908936.80 151.5722 60.0009 32.0000 2.0542 2.0552 426.8218 427.0735 0.0370 -1.0000 -1.0000 0224678 1577908936.90 151.5722 60.0009 32.0000 2.0535 2.0545 426.7752 427.0275 0.0371 -1.0000 -1.0000 0224740 1577908937.00 151.5722 60.0009 32.0000 2.0554 2.0564 426.6799 426.9312 0.0369 -1.0000 -1.0000 0224803 1577908937.10 151.5722 60.0009 32.0000 2.0546 2.0556 426.7444 426.9957 0.0370 -1.0000 -1.0000 0224865 1577908937.20 151.5297 60.0009 32.0000 2.0536 2.0546 426.7588 427.0111 0.0371 -1.0000 -1.0000 0224928 1577908937.30 151.5297 60.0009 32.0000 2.0544 2.0554 426.6782 426.9301 0.0370 -1.0000 -1.0000 0225084 1577908937.40 151.5297 60.0009 32.0000 2.0545 2.0555 426.6465 426.8982 0.0371 -1.0000 -1.0000 0225146 1577908937.50 151.5297 60.0009 32.0000 2.0539 2.0549 426.7728 427.0244 0.0369 -1.0000 -1.0000 0225209 1577908937.60 151.5297 60.0009 32.0000 2.0535 2.0545 426.8828 427.1361 0.0372 -1.0000 -1.0000 0225287 1577908937.70 151.4962 60.0009 32.0000 2.0540 2.0550 426.5890 426.8403 0.0370 -1.0000 -1.0000 0225350 1577908937.80 151.4219 60.0009 32.0000 2.0538 2.0548 426.6169 426.8689 0.0370 -1.0000 -1.0000 0225537 1577908937.90 151.4219 60.0009 32.0000 2.0536 2.0546 426.7986 427.0499 0.0369 -1.0000 -1.0000 0225615 1577908938.00 151.4219 60.0009 32.0000 2.0537 2.0547 426.8591 427.1111 0.0371 -1.0000 -1.0000 0225678 1577908938.10 151.4219 60.0009 32.0000 2.0540 2.0550 426.6984 426.9502 0.0370 -1.0000 -1.0000 0225740 1577908938.20 151.4219 60.0009 32.0000 2.0545 2.0555 426.5694 426.8216 0.0372 -1.0000 -1.0000 0225803 1577908938.30 151.5102 60.0009 32.0000 2.0542 2.0552 426.7468 426.9982 0.0370 -1.0000 -1.0000 0225865 1577908938.40 151.5102 60.0009 32.0000 2.0535 2.0545 426.7879 427.0402 0.0371 -1.0000 -1.0000 0226069 1577908938.50 151.5102 60.0009 32.0000 2.0546 2.0556 426.5829 426.8344 0.0370 -1.0000 -1.0000 0226131 1577908938.60 151.5102 60.0009 32.0000 2.0537 2.0547 426.6375 426.8895 0.0371 -1.0000 -1.0000 0226193 1577908938.70 151.5102 60.0009 32.0000 2.0533 2.0543 426.7293 426.9810 0.0370 -1.0000 -1.0000 0226256 1577908938.80 151.4998 60.0009 32.0000 2.0531 2.0541 426.7773 427.0287 0.0370 -1.0000 -1.0000 0226318 1577908938.90 151.4998 60.0009 32.0000 2.0539 2.0549 426.6737 426.9257 0.0371 -1.0000 -1.0000 0226553 1577908939.00 151.4998 60.0009 32.0000 2.0542 2.0552 426.6258 426.8774 0.0370 -1.0000 -1.0000 0226631 1577908939.10 151.4998 60.0009 32.0000 2.0539 2.0549 426.8344 427.0866 0.0371 -1.0000 -1.0000 0226693 1577908939.20 151.4998 60.0009 32.0000 2.0526 2.0536 426.8105 427.0621 0.0369 -1.0000 -1.0000 0226756 1577908939.30 151.4713 60.0009 32.0000 2.0539 2.0549 426.6537 426.9049 0.0369 -1.0000 -1.0000 0226818 1577908939.40 151.3968 60.0009 32.0000 2.0539 2.0549 426.5500 426.8013 0.0370 -1.0000 -1.0000 0227146 1577908939.50 151.3968 60.0009 32.0000 2.0532 2.0542 426.7371 426.9887 0.0370 -1.0000 -1.0000 0227209 1577908939.60 151.3968 60.0009 32.0000 2.0534 2.0544 426.7880 427.0405 0.0371 -1.0000 -1.0000 0227287 1577908939.70 151.3968 60.0009 32.0000 2.0542 2.0552 426.6689 426.9210 0.0371 -1.0000 -1.0000 0227350 1577908939.80 151.3968 60.0009 32.0000 2.0542 2.0552 426.5883 426.8397 0.0369 -1.0000 -1.0000 0227412 1577908939.90 151.4983 60.0003 32.0000 2.0542 2.0552 426.7356 426.9867 0.0369 -1.0000 -1.0000 0227600 1577908940.00 151.4983 60.0003 32.0000 2.0549 2.0558 426.8660 427.1172 0.0369 -1.0000 -1.0000 0227662 1577908940.10 151.4983 60.0003 32.0000 2.0535 2.0545 426.8106 427.0622 0.0370 -1.0000 -1.0000 0227740 1577908940.20 151.4983 60.0003 32.0000 2.0538 2.0548 426.6632 426.9158 0.0371 -1.0000 -1.0000 0227803 1577908940.30 151.4983 60.0003 32.0000 2.0533 2.0543 426.7306 426.9823 0.0370 -1.0000 -1.0000 0227865 1577908940.40 151.4862 60.0003 32.0000 2.0531 2.0541 426.8826 427.1343 0.0370 -1.0000 -1.0000 0228303 1577908940.50 151.4825 60.0003 32.0000 2.0535 2.0545 426.8899 427.1421 0.0371 -1.0000 -1.0000 0228365 1577908940.60 151.4825 60.0003 32.0000 2.0536 2.0546 426.7727 427.0247 0.0370 -1.0000 -1.0000 0228428 1577908940.70 151.4825 60.0003 32.0000 2.0541 2.0551 426.8543 427.1061 0.0370 -1.0000 -1.0000 0228506 1577908940.80 151.4825 60.0003 32.0000 2.0534 2.0544 426.7828 427.0345 0.0370 -1.0000 -1.0000 0228568 1577908940.90 151.4825 60.0003 32.0000 2.0531 2.0541 426.8054 427.0579 0.0371 -1.0000 -1.0000 0228787 1577908941.00 151.4252 60.0003 32.0000 2.0539 2.0549 426.6457 426.8974 0.0370 -1.0000 -1.0000 0228865 1577908941.10 151.4252 60.0003 32.0000 2.0545 2.0555 426.5802 426.8314 0.0370 -1.0000 -1.0000 0228928 1577908941.20 151.4252 60.0003 32.0000 2.0536 2.0546 426.7621 427.0136 0.0370 -1.0000 -1.0000 0228990 1577908941.30 151.4252 60.0003 32.0000 2.0535 2.0545 426.8627 427.1147 0.0371 -1.0000 -1.0000 0229068 1577908941.40 151.4252 60.0003 32.0000 2.0546 2.0555 426.7605 427.0124 0.0370 -1.0000 -1.0000 0229131 1577908941.50 151.4642 60.0003 32.0000 2.0546 2.0556 426.6272 426.8780 0.0369 -1.0000 -1.0000 0229193 1577908941.60 151.4642 60.0003 32.0000 2.0539 2.0549 426.7244 426.9757 0.0370 -1.0000 -1.0000 0229256 1577908941.70 151.4642 60.0003 32.0000 2.0540 2.0550 426.8664 427.1189 0.0371 -1.0000 -1.0000 0229319 1577908941.80 151.4642 60.0003 32.0000 2.0536 2.0546 426.8570 427.1087 0.0370 -1.0000 -1.0000 0229381 1577908941.90 151.4642 60.0003 32.0000 2.0546 2.0556 426.5694 426.8204 0.0369 -1.0000 -1.0000 0229459 1577908942.00 151.4642 60.0003 32.0000 2.0537 2.0547 426.7336 426.9847 0.0370 -1.0000 -1.0000 0229553 1577908942.10 151.5242 60.0003 32.0000 2.0531 2.0541 426.7780 427.0294 0.0370 -1.0000 -1.0000 0229631 1577908942.20 151.5242 60.0003 32.0000 2.0536 2.0546 426.6601 426.9127 0.0372 -1.0000 -1.0000 0229693 1577908942.30 151.5242 60.0003 32.0000 2.0548 2.0558 426.5699 426.8224 0.0370 -1.0000 -1.0000 0229756 1577908942.40 151.5242 60.0003 32.0000 2.0535 2.0545 426.6955 426.9474 0.0371 -1.0000 -1.0000 0229819 1577908942.50 151.5242 60.0003 32.0000 2.0538 2.0548 426.7923 427.0448 0.0371 -1.0000 -1.0000 0229896 1577908942.60 151.4657 60.0003 32.0000 2.0551 2.0561 426.7012 426.9529 0.0369 -1.0000 -1.0000 0229959 1577908942.70 151.4657 60.0003 32.0000 2.0546 2.0556 426.5970 426.8485 0.0370 -1.0000 -1.0000 0230037 1577908942.80 151.4657 60.0003 32.0000 2.0536 2.0546 426.7371 426.9895 0.0371 -1.0000 -1.0000 0230100 1577908942.90 151.4657 60.0003 32.0000 2.0530 2.0540 426.7898 427.0419 0.0371 -1.0000 -1.0000 0230162 1577908943.00 151.4657 60.0003 32.0000 2.0539 2.0549 426.6818 426.9340 0.0371 -1.0000 -1.0000 0230896 1577908943.10 151.4705 60.0003 32.0000 2.0543 2.0553 426.6069 426.8584 0.0370 -1.0000 -1.0000 0230959 1577908943.20 151.5137 60.0003 32.0000 2.0536 2.0546 426.7924 427.0448 0.0371 -1.0000 -1.0000 0231006 1577908943.30 151.5137 60.0003 32.0000 2.0535 2.0545 426.7490 427.0012 0.0370 -1.0000 -1.0000 0231084 1577908943.40 151.5137 60.0003 32.0000 2.0549 2.0559 426.5694 426.8212 0.0371 -1.0000 -1.0000 0231146 1577908943.50 151.5137 60.0003 32.0000 2.0546 2.0556 426.7538 427.0063 0.0371 -1.0000 -1.0000 0231209 1577908943.60 151.5137 60.0003 32.0000 2.0538 2.0548 426.8861 427.1383 0.0371 -1.0000 -1.0000 0231287 1577908943.70 151.4987 60.0003 32.0000 2.0547 2.0557 426.8311 427.0825 0.0369 -1.0000 -1.0000 0231350 1577908943.80 151.4987 60.0003 32.0000 2.0548 2.0558 426.5812 426.8338 0.0372 -1.0000 -1.0000 0231412 1577908943.90 151.4987 60.0003 32.0000 2.0543 2.0553 426.6309 426.8831 0.0370 -1.0000 -1.0000 0231475 1577908944.00 151.4987 60.0003 32.0000 2.0537 2.0547 426.7104 426.9615 0.0369 -1.0000 -1.0000 0231819 1577908944.10 151.4987 60.0003 32.0000 2.0528 2.0537 426.8282 427.0795 0.0370 -1.0000 -1.0000 0231896 1577908944.20 151.4735 60.0003 32.0000 2.0545 2.0555 426.5371 426.7897 0.0371 -1.0000 -1.0000 0231959 1577908944.30 151.4451 60.0003 32.0000 2.0533 2.0543 426.7216 426.9736 0.0371 -1.0000 -1.0000 0232022 1577908944.40 151.4451 60.0003 32.0000 2.0528 2.0538 426.8330 427.0849 0.0370 -1.0000 -1.0000 0232084 1577908944.50 151.4451 60.0003 32.0000 2.0538 2.0548 426.6945 426.9463 0.0371 -1.0000 -1.0000 0232318 1577908944.60 151.4451 60.0003 32.0000 2.0549 2.0559 426.6190 426.8709 0.0370 -1.0000 -1.0000 0232381 1577908944.70 151.4451 60.0003 32.0000 2.0542 2.0552 426.6643 426.9172 0.0372 -1.0000 -1.0000 0232459 1577908944.80 151.4881 60.0005 32.0000 2.0539 2.0549 426.8810 427.1330 0.0370 -1.0000 -1.0000 0232537 1577908944.90 151.4881 60.0005 32.0000 2.0545 2.0555 426.7987 427.0503 0.0370 -1.0000 -1.0000 0232600 1577908945.00 151.4881 60.0005 32.0000 2.0546 2.0556 426.6213 426.8723 0.0369 -1.0000 -1.0000 0232678 1577908945.10 151.4881 60.0005 32.0000 2.0538 2.0548 426.8560 427.1080 0.0370 -1.0000 -1.0000 0232803 1577908945.20 151.4881 60.0005 32.0000 2.0534 2.0544 426.7844 427.0360 0.0370 -1.0000 -1.0000 0232865 1577908945.30 151.5275 60.0005 32.0000 2.0538 2.0548 426.6388 426.8905 0.0370 -1.0000 -1.0000 0232928 1577908945.40 151.5508 60.0005 32.0000 2.0539 2.0549 426.7513 427.0025 0.0369 -1.0000 -1.0000 0232990 1577908945.50 151.5508 60.0005 32.0000 2.0534 2.0544 426.7534 427.0057 0.0371 -1.0000 -1.0000 0233053 1577908945.60 151.5508 60.0005 32.0000 2.0528 2.0538 426.6321 426.8846 0.0371 -1.0000 -1.0000 0233287 1577908945.70 151.5508 60.0005 32.0000 2.0540 2.0550 426.5813 426.8328 0.0370 -1.0000 -1.0000 0233365 1577908945.80 151.5508 60.0005 32.0000 2.0537 2.0547 426.7378 426.9889 0.0370 -1.0000 -1.0000 0233428 1577908945.90 151.5163 60.0005 32.0000 2.0526 2.0536 426.8259 427.0781 0.0371 -1.0000 -1.0000 0233490 1577908946.00 151.5163 60.0005 32.0000 2.0533 2.0543 426.9330 427.1848 0.0370 -1.0000 -1.0000 0233584 1577908946.10 151.5163 60.0005 32.0000 2.0542 2.0552 426.6281 426.8795 0.0370 -1.0000 -1.0000 0233834 1577908946.20 151.5163 60.0005 32.0000 2.0538 2.0548 426.6105 426.8613 0.0368 -1.0000 -1.0000 0233896 1577908946.30 151.5163 60.0005 32.0000 2.0541 2.0551 426.7981 427.0498 0.0371 -1.0000 -1.0000 0233959 1577908946.40 151.4045 60.0005 32.0000 2.0538 2.0548 426.8602 427.1115 0.0369 -1.0000 -1.0000 0234053 1577908946.50 151.4045 60.0005 32.0000 2.0540 2.0550 426.6181 426.8694 0.0369 -1.0000 -1.0000 0234115 1577908946.60 151.4045 60.0005 32.0000 2.0537 2.0547 426.6817 426.9336 0.0371 -1.0000 -1.0000 0234178 1577908946.70 151.4045 60.0005 32.0000 2.0530 2.0540 426.8729 427.1241 0.0369 -1.0000 -1.0000 0234256 1577908946.80 151.4045 60.0005 32.0000 2.0538 2.0548 426.8062 427.0586 0.0371 -1.0000 -1.0000 0234318 1577908946.90 151.4166 60.0005 32.0000 2.0537 2.0547 426.6017 426.8537 0.0371 -1.0000 -1.0000 0234381 1577908947.00 151.4413 60.0005 32.0000 2.0536 2.0546 426.6115 426.8633 0.0370 -1.0000 -1.0000 0234443 1577908947.10 151.4413 60.0005 32.0000 2.0540 2.0550 426.6939 426.9458 0.0371 -1.0000 -1.0000 0234834 1577908947.20 151.4413 60.0005 32.0000 2.0537 2.0547 426.7576 427.0090 0.0369 -1.0000 -1.0000 0234896 1577908947.30 151.4413 60.0005 32.0000 2.0542 2.0552 426.6782 426.9298 0.0371 -1.0000 -1.0000 0234975 1577908947.40 151.4413 60.0005 32.0000 2.0547 2.0557 426.5693 426.8202 0.0369 -1.0000 -1.0000 0235037 1577908947.50 151.5049 60.0005 32.0000 2.0542 2.0552 426.6758 426.9269 0.0370 -1.0000 -1.0000 0235100 1577908947.60 151.5049 60.0005 32.0000 2.0535 2.0545 426.8146 427.0662 0.0370 -1.0000 -1.0000 0235553 1577908947.70 151.5049 60.0005 32.0000 2.0540 2.0549 426.6307 426.8819 0.0370 -1.0000 -1.0000 0235615 1577908947.80 151.5049 60.0005 32.0000 2.0545 2.0555 426.6378 426.8903 0.0371 -1.0000 -1.0000 0235678 1577908947.90 151.5049 60.0005 32.0000 2.0534 2.0544 426.7729 427.0249 0.0371 -1.0000 -1.0000 0235756 1577908948.00 151.4287 60.0005 32.0000 2.0533 2.0543 426.8540 427.1060 0.0370 -1.0000 -1.0000 0235819 1577908948.10 151.4182 60.0005 32.0000 2.0542 2.0552 426.6846 426.9367 0.0371 -1.0000 -1.0000 0235896 1577908948.20 151.4182 60.0005 32.0000 2.0540 2.0551 426.6037 426.8557 0.0370 -1.0000 -1.0000 0235959 1577908948.30 151.4182 60.0005 32.0000 2.0540 2.0550 426.6544 426.9059 0.0370 -1.0000 -1.0000 0236022 1577908948.40 151.4182 60.0005 32.0000 2.0532 2.0542 426.8406 427.0922 0.0370 -1.0000 -1.0000 0236100 1577908948.50 151.4182 60.0005 32.0000 2.0545 2.0555 426.7080 426.9590 0.0369 -1.0000 -1.0000 0236162 1577908948.60 151.5378 60.0005 32.0000 2.0554 2.0564 426.6200 426.8703 0.0368 -1.0000 -1.0000 0236396 1577908948.70 151.5378 60.0005 32.0000 2.0536 2.0546 426.6406 426.8922 0.0370 -1.0000 -1.0000 0236459 1577908948.80 151.5378 60.0005 32.0000 2.0535 2.0545 426.8629 427.1141 0.0370 -1.0000 -1.0000 0236521 1577908948.90 151.5378 60.0005 32.0000 2.0543 2.0553 426.7570 427.0094 0.0371 -1.0000 -1.0000 0236584 1577908949.00 151.5378 60.0005 32.0000 2.0553 2.0563 426.5701 426.8219 0.0370 -1.0000 -1.0000 0236662 1577908949.10 151.5226 60.0005 32.0000 2.0532 2.0542 426.8490 427.1001 0.0370 -1.0000 -1.0000 0236725 1577908949.20 151.5196 60.0005 32.0000 2.0530 2.0540 426.8102 427.0620 0.0370 -1.0000 -1.0000 0236787 1577908949.30 151.5196 60.0005 32.0000 2.0539 2.0549 426.6662 426.9180 0.0370 -1.0000 -1.0000 0236865 1577908949.40 151.5196 60.0005 32.0000 2.0539 2.0549 426.5400 426.7910 0.0369 -1.0000 -1.0000 0236928 1577908949.50 151.5196 60.0005 32.0000 2.0534 2.0544 426.6901 426.9419 0.0371 -1.0000 -1.0000 0236990 1577908949.60 151.5107 60.0006 32.0000 2.0538 2.0548 426.8460 427.0978 0.0370 -1.0000 -1.0000 0237053 1577908949.70 151.4496 60.0008 32.0000 2.0545 2.0555 426.7797 427.0315 0.0370 -1.0000 -1.0000 0237287 1577908949.80 151.4496 60.0008 32.0000 2.0551 2.0561 426.6286 426.8790 0.0368 -1.0000 -1.0000 0237350 1577908949.90 151.4496 60.0008 32.0000 2.0545 2.0555 426.7609 427.0123 0.0370 -1.0000 -1.0000 0237428 1577908950.00 151.4496 60.0008 32.0000 2.0541 2.0551 426.6959 426.9471 0.0370 -1.0000 -1.0000 0237490 1577908950.10 151.4496 60.0008 32.0000 2.0549 2.0559 426.6368 426.8888 0.0370 -1.0000 -1.0000 0237569 1577908950.20 151.4496 60.0008 32.0000 2.0547 2.0557 426.5943 426.8457 0.0370 -1.0000 -1.0000 0238318 1577908950.30 151.4849 60.0008 32.0000 2.0541 2.0551 426.8357 427.0870 0.0369 -1.0000 -1.0000 0238381 1577908950.40 151.4849 60.0008 32.0000 2.0540 2.0550 426.8187 427.0706 0.0370 -1.0000 -1.0000 0238459 1577908950.50 151.4849 60.0008 32.0000 2.0544 2.0554 426.6248 426.8760 0.0369 -1.0000 -1.0000 0238521 1577908950.60 151.4849 60.0008 32.0000 2.0544 2.0554 426.5592 426.8100 0.0369 -1.0000 -1.0000 0238584 1577908950.70 151.4849 60.0008 32.0000 2.0540 2.0550 426.7700 427.0216 0.0370 -1.0000 -1.0000 0238646 1577908950.80 151.5544 60.0008 32.0000 2.0538 2.0548 426.8721 427.1248 0.0372 -1.0000 -1.0000 0238725 1577908950.90 151.5776 60.0008 32.0000 2.0541 2.0551 426.8129 427.0651 0.0371 -1.0000 -1.0000 0238787 1577908951.00 151.5776 60.0008 32.0000 2.0548 2.0558 426.6137 426.8650 0.0369 -1.0000 -1.0000 0238865 1577908951.10 151.5776 60.0008 32.0000 2.0537 2.0547 426.7783 427.0298 0.0370 -1.0000 -1.0000 0238928 1577908951.20 151.5776 60.0008 32.0000 2.0532 2.0542 426.7490 427.0011 0.0371 -1.0000 -1.0000 0238990 1577908951.30 151.5741 60.0008 32.0000 2.0539 2.0549 426.8198 427.0722 0.0371 -1.0000 -1.0000 0239068 1577908951.40 151.4636 60.0008 32.0000 2.0544 2.0554 426.6776 426.9288 0.0369 -1.0000 -1.0000 0239131 1577908951.50 151.4636 60.0008 32.0000 2.0535 2.0545 426.7478 426.9991 0.0370 -1.0000 -1.0000 0239193 1577908951.60 151.4636 60.0008 32.0000 2.0536 2.0546 426.8531 427.1055 0.0371 -1.0000 -1.0000 0239256 1577908951.70 151.4636 60.0008 32.0000 2.0536 2.0546 426.6525 426.9050 0.0371 -1.0000 -1.0000 0239850 1577908951.80 151.4636 60.0008 32.0000 2.0545 2.0555 426.5469 426.7984 0.0370 -1.0000 -1.0000 0239912 1577908951.90 151.4987 60.0008 32.0000 2.0543 2.0553 426.6055 426.8560 0.0369 -1.0000 -1.0000 0239990 1577908952.00 151.5024 60.0008 32.0000 2.0535 2.0545 426.7665 427.0188 0.0371 -1.0000 -1.0000 0240053 1577908952.10 151.5024 60.0008 32.0000 2.0539 2.0549 426.8461 427.0993 0.0372 -1.0000 -1.0000 0240131 1577908952.20 151.5024 60.0008 32.0000 2.0554 2.0564 426.7425 426.9940 0.0369 -1.0000 -1.0000 0240334 1577908952.30 151.5024 60.0008 32.0000 2.0542 2.0552 426.7816 427.0340 0.0371 -1.0000 -1.0000 0240396 1577908952.40 151.5024 60.0008 32.0000 2.0548 2.0558 426.7262 426.9781 0.0371 -1.0000 -1.0000 0240475 1577908952.50 151.5383 60.0008 32.0000 2.0552 2.0562 426.6844 426.9366 0.0370 -1.0000 -1.0000 0240537 1577908952.60 151.5478 60.0008 32.0000 2.0538 2.0548 426.8821 427.1346 0.0372 -1.0000 -1.0000 0240600 1577908952.70 151.5478 60.0008 32.0000 2.0532 2.0542 426.7839 427.0348 0.0369 -1.0000 -1.0000 0240662 1577908952.80 151.5478 60.0008 32.0000 2.0531 2.0541 426.7118 426.9627 0.0369 -1.0000 -1.0000 0240725 1577908952.90 151.5478 60.0008 32.0000 2.0542 2.0552 426.6387 426.8912 0.0372 -1.0000 -1.0000 0240787 1577908953.00 151.5410 60.0008 32.0000 2.0548 2.0558 426.5899 426.8420 0.0370 -1.0000 -1.0000 0240865 1577908953.10 151.4628 60.0008 32.0000 2.0535 2.0545 426.7958 427.0476 0.0371 -1.0000 -1.0000 0240928 1577908953.20 151.4628 60.0008 32.0000 2.0530 2.0540 426.7612 427.0136 0.0371 -1.0000 -1.0000 0241100 1577908953.30 151.4628 60.0008 32.0000 2.0544 2.0554 426.6724 426.9228 0.0368 -1.0000 -1.0000 0241178 1577908953.40 151.4628 60.0008 32.0000 2.0541 2.0551 426.8300 427.0810 0.0370 -1.0000 -1.0000 0241240 1577908953.50 151.4628 60.0008 32.0000 2.0541 2.0551 426.8565 427.1087 0.0371 -1.0000 -1.0000 0241303 1577908953.60 151.4628 60.0008 32.0000 2.0541 2.0551 426.7300 426.9819 0.0370 -1.0000 -1.0000 0241381 1577908953.70 151.4920 60.0008 32.0000 2.0548 2.0558 426.5402 426.7918 0.0370 -1.0000 -1.0000 0241553 1577908953.80 151.4920 60.0008 32.0000 2.0544 2.0554 426.8107 427.0624 0.0369 -1.0000 -1.0000 0241615 1577908953.90 151.4920 60.0008 32.0000 2.0542 2.0552 426.7858 427.0366 0.0369 -1.0000 -1.0000 0241693 1577908954.00 151.4920 60.0008 32.0000 2.0551 2.0561 426.7583 427.0102 0.0370 -1.0000 -1.0000 0241756 1577908954.10 151.4920 60.0008 32.0000 2.0550 2.0560 426.6962 426.9475 0.0369 -1.0000 -1.0000 0241834 1577908954.20 151.5180 60.0008 32.0000 2.0545 2.0555 426.8744 427.1249 0.0368 -1.0000 -1.0000 0241896 1577908954.30 151.5873 60.0008 32.0000 2.0536 2.0546 426.8382 427.0915 0.0372 -1.0000 -1.0000 0242131 1577908954.40 151.5873 60.0008 32.0000 2.0542 2.0552 426.7187 426.9698 0.0369 -1.0000 -1.0000 0242209 1577908954.50 151.5873 60.0008 32.0000 2.0551 2.0561 426.7064 426.9582 0.0371 -1.0000 -1.0000 0242271 1577908954.60 151.5873 60.0008 32.0000 2.0537 2.0547 426.8664 427.1193 0.0372 -1.0000 -1.0000 0242318 1577908954.70 151.5873 60.0008 32.0000 2.0550 2.0560 426.7722 427.0239 0.0370 -1.0000 -1.0000 0242396 1577908954.80 151.4326 60.0010 32.0000 2.0550 2.0560 426.6355 426.8870 0.0370 -1.0000 -1.0000 0243084 1577908954.90 151.4326 60.0010 32.0000 2.0534 2.0544 426.7915 427.0427 0.0369 -1.0000 -1.0000 0243146 1577908955.00 151.4326 60.0010 32.0000 2.0539 2.0549 426.8432 427.0947 0.0370 -1.0000 -1.0000 0243209 1577908955.10 151.4326 60.0010 32.0000 2.0546 2.0556 426.7159 426.9674 0.0370 -1.0000 -1.0000 0243303 1577908955.20 151.4326 60.0010 32.0000 2.0552 2.0562 426.4884 426.7401 0.0370 -1.0000 -1.0000 0243365 1577908955.30 151.4542 60.0010 32.0000 2.0541 2.0551 426.7584 427.0093 0.0369 -1.0000 -1.0000 0243428 1577908955.40 151.4610 60.0010 32.0000 2.0525 2.0535 426.9298 427.1824 0.0371 -1.0000 -1.0000 0243506 1577908955.50 151.4610 60.0010 32.0000 2.0549 2.0559 426.6889 426.9410 0.0371 -1.0000 -1.0000 0243569 1577908955.60 151.4610 60.0010 32.0000 2.0555 2.0565 426.6245 426.8761 0.0370 -1.0000 -1.0000 0243631 1577908955.70 151.4610 60.0010 32.0000 2.0541 2.0551 426.9438 427.1950 0.0370 -1.0000 -1.0000 0243693 1577908955.80 151.4610 60.0010 32.0000 2.0543 2.0553 426.8659 427.1179 0.0371 -1.0000 -1.0000 0243756 1577908955.90 151.5889 60.0010 32.0000 2.0539 2.0549 426.6958 426.9474 0.0370 -1.0000 -1.0000 0243834 1577908956.00 151.5889 60.0010 32.0000 2.0546 2.0556 426.6145 426.8664 0.0371 -1.0000 -1.0000 0243896 1577908956.10 151.5889 60.0010 32.0000 2.0542 2.0552 426.8053 427.0580 0.0371 -1.0000 -1.0000 0243975 1577908956.20 151.5889 60.0010 32.0000 2.0533 2.0543 426.9032 427.1551 0.0371 -1.0000 -1.0000 0244037 1577908956.30 151.5889 60.0010 32.0000 2.0541 2.0551 426.7533 427.0047 0.0370 -1.0000 -1.0000 0244537 1577908956.40 151.4949 60.0010 32.0000 2.0536 2.0546 426.6030 426.8546 0.0370 -1.0000 -1.0000 0244615 1577908956.50 151.4924 60.0010 32.0000 2.0540 2.0550 426.6251 426.8762 0.0369 -1.0000 -1.0000 0244678 1577908956.60 151.4924 60.0010 32.0000 2.0530 2.0540 426.7908 427.0426 0.0371 -1.0000 -1.0000 0244740 1577908956.70 151.4924 60.0010 32.0000 2.0531 2.0541 426.8457 427.0988 0.0371 -1.0000 -1.0000 0244818 1577908956.80 151.4924 60.0010 32.0000 2.0542 2.0552 426.7030 426.9546 0.0370 -1.0000 -1.0000 0244881 1577908956.90 151.4924 60.0010 32.0000 2.0550 2.0560 426.6920 426.9427 0.0369 -1.0000 -1.0000 0244943 1577908957.00 151.4684 60.0010 32.0000 2.0537 2.0547 426.8293 427.0806 0.0369 -1.0000 -1.0000 0245006 1577908957.10 151.4621 60.0010 32.0000 2.0538 2.0548 426.7487 427.0003 0.0371 -1.0000 -1.0000 0245068 1577908957.20 151.4621 60.0010 32.0000 2.0546 2.0556 426.6309 426.8833 0.0371 -1.0000 -1.0000 0245131 1577908957.30 151.4621 60.0010 32.0000 2.0542 2.0552 426.7186 426.9707 0.0370 -1.0000 -1.0000 0245209 1577908957.40 151.4621 60.0010 32.0000 2.0541 2.0551 426.9329 427.1845 0.0370 -1.0000 -1.0000 0245271 1577908957.50 151.4638 60.0010 32.0000 2.0538 2.0548 426.8583 427.1107 0.0371 -1.0000 -1.0000 0245334 1577908957.60 151.5150 60.0010 32.0000 2.0544 2.0554 426.5889 426.8414 0.0371 -1.0000 -1.0000 0245412 1577908957.70 151.5150 60.0010 32.0000 2.0546 2.0556 426.6207 426.8725 0.0370 -1.0000 -1.0000 0245475 1577908957.80 151.5150 60.0010 32.0000 2.0540 2.0550 426.8348 427.0871 0.0371 -1.0000 -1.0000 0245896 1577908957.90 151.5150 60.0010 32.0000 2.0538 2.0548 426.7839 427.0350 0.0370 -1.0000 -1.0000 0245959 1577908958.00 151.5150 60.0010 32.0000 2.0544 2.0554 426.5861 426.8380 0.0370 -1.0000 -1.0000 0246022 1577908958.10 151.5150 60.0010 32.0000 2.0543 2.0553 426.6777 426.9296 0.0371 -1.0000 -1.0000 0246100 1577908958.20 151.5150 60.0010 32.0000 2.0531 2.0541 426.8175 427.0688 0.0369 -1.0000 -1.0000 0246162 1577908958.30 151.5150 60.0010 32.0000 2.0536 2.0546 426.7080 426.9599 0.0370 -1.0000 -1.0000 0246412 1577908958.40 151.5150 60.0010 32.0000 2.0546 2.0556 426.6060 426.8585 0.0371 -1.0000 -1.0000 0246490 1577908958.50 151.5150 60.0010 32.0000 2.0536 2.0546 426.7021 426.9549 0.0372 -1.0000 -1.0000 0246537 1577908958.60 151.4797 60.0010 32.0000 2.0536 2.0546 426.8546 427.1062 0.0371 -1.0000 -1.0000 0246600 1577908958.70 151.4268 60.0010 32.0000 2.0538 2.0548 426.8244 427.0769 0.0371 -1.0000 -1.0000 0246678 1577908958.80 151.4268 60.0010 32.0000 2.0541 2.0551 426.6236 426.8746 0.0369 -1.0000 -1.0000 0246959 1577908958.90 151.4268 60.0010 32.0000 2.0539 2.0549 426.7403 426.9906 0.0369 -1.0000 -1.0000 0247021 1577908959.00 151.4268 60.0010 32.0000 2.0542 2.0552 426.8678 427.1195 0.0370 -1.0000 -1.0000 0247100 1577908959.10 151.4268 60.0010 32.0000 2.0540 2.0550 426.7058 426.9568 0.0369 -1.0000 -1.0000 0247162 1577908959.20 151.5587 60.0010 32.0000 2.0553 2.0563 426.5932 426.8454 0.0371 -1.0000 -1.0000 0247225 1577908959.30 151.5587 60.0010 32.0000 2.0533 2.0543 426.8846 427.1352 0.0369 -1.0000 -1.0000 0247303 1577908959.40 151.5587 60.0010 32.0000 2.0543 2.0553 426.8960 427.1480 0.0370 -1.0000 -1.0000 0247959 1577908959.50 151.5587 60.0010 32.0000 2.0547 2.0557 426.6096 426.8605 0.0369 -1.0000 -1.0000 0248022 1577908959.60 151.5587 60.0010 32.0000 2.0540 2.0549 426.7433 426.9951 0.0371 -1.0000 -1.0000 0248084 1577908959.70 151.5231 60.0012 32.0000 2.0541 2.0551 426.8281 427.0808 0.0371 -1.0000 -1.0000 0248147 1577908959.80 151.4761 60.0014 32.0000 2.0539 2.0548 426.8796 427.1319 0.0371 -1.0000 -1.0000 0248209 1577908959.90 151.4761 60.0014 32.0000 2.0537 2.0547 426.6519 426.9032 0.0369 -1.0000 -1.0000 0248287 1577908960.00 151.4761 60.0014 32.0000 2.0543 2.0553 426.6415 426.8921 0.0369 -1.0000 -1.0000 0248350 1577908960.10 151.4761 60.0014 32.0000 2.0538 2.0548 426.8020 427.0538 0.0370 -1.0000 -1.0000 0248428 1577908960.20 151.4761 60.0014 32.0000 2.0549 2.0559 426.8787 427.1310 0.0371 -1.0000 -1.0000 0248490 1577908960.30 151.4761 60.0014 32.0000 2.0549 2.0559 426.6690 426.9219 0.0371 -1.0000 -1.0000 0248553 1577908960.40 151.4666 60.0014 32.0000 2.0540 2.0550 426.9535 427.2051 0.0370 -1.0000 -1.0000 0248631 1577908960.50 151.4622 60.0014 32.0000 2.0541 2.0551 426.8823 427.1336 0.0369 -1.0000 -1.0000 0248693 1577908960.60 151.4622 60.0014 32.0000 2.0550 2.0560 426.7564 427.0068 0.0369 -1.0000 -1.0000 0248756 1577908960.70 151.4622 60.0014 32.0000 2.0551 2.0561 426.7144 426.9675 0.0372 -1.0000 -1.0000 0248818 1577908960.80 151.4622 60.0014 32.0000 2.0540 2.0550 426.8440 427.0969 0.0372 -1.0000 -1.0000 0248881 1577908960.90 151.4622 60.0014 32.0000 2.0551 2.0561 426.8135 427.0658 0.0371 -1.0000 -1.0000 0248943 1577908961.00 151.5122 60.0014 32.0000 2.0543 2.0553 426.7045 426.9561 0.0370 -1.0000 -1.0000 0249021 1577908961.10 151.5122 60.0014 32.0000 2.0540 2.0550 426.8123 427.0648 0.0371 -1.0000 -1.0000 0249084 1577908961.20 151.5122 60.0014 32.0000 2.0533 2.0543 426.9112 427.1635 0.0371 -1.0000 -1.0000 0249146 1577908961.30 151.5122 60.0014 32.0000 2.0547 2.0557 426.8540 427.1067 0.0371 -1.0000 -1.0000 0249225 1577908961.40 151.5122 60.0014 32.0000 2.0554 2.0564 426.7818 427.0332 0.0370 -1.0000 -1.0000 0249319 1577908961.50 151.5122 60.0014 32.0000 2.0539 2.0549 426.8560 427.1090 0.0372 -1.0000 -1.0000 0249381 1577908961.60 151.5122 60.0014 32.0000 2.0535 2.0545 426.9441 427.1963 0.0370 -1.0000 -1.0000 0249443 1577908961.70 151.5122 60.0014 32.0000 2.0523 2.0533 426.8735 427.1258 0.0370 -1.0000 -1.0000 0249522 1577908961.80 151.5122 60.0014 32.0000 2.0535 2.0545 426.6702 426.9218 0.0371 -1.0000 -1.0000 0249584 1577908961.90 151.5122 60.0014 32.0000 2.0544 2.0554 426.6209 426.8728 0.0371 -1.0000 -1.0000 0250131 1577908962.00 151.5098 60.0014 32.0000 2.0539 2.0549 426.6954 426.9480 0.0371 -1.0000 -1.0000 0250193 1577908962.10 151.4872 60.0014 32.0000 2.0535 2.0545 426.8871 427.1390 0.0371 -1.0000 -1.0000 0250271 1577908962.20 151.4872 60.0014 32.0000 2.0538 2.0548 426.7970 427.0489 0.0370 -1.0000 -1.0000 0250334 1577908962.30 151.4872 60.0014 32.0000 2.0553 2.0563 426.7238 426.9760 0.0371 -1.0000 -1.0000 0250412 1577908962.40 151.4872 60.0014 32.0000 2.0545 2.0555 426.7155 426.9669 0.0370 -1.0000 -1.0000 0250631 1577908962.50 151.4872 60.0014 32.0000 2.0542 2.0552 426.7819 427.0355 0.0373 -1.0000 -1.0000 0250693 1577908962.60 151.4872 60.0014 32.0000 2.0555 2.0565 426.7322 426.9846 0.0371 -1.0000 -1.0000 0250756 1577908962.70 151.4610 60.0014 32.0000 2.0554 2.0564 426.7072 426.9591 0.0370 -1.0000 -1.0000 0250834 1577908962.80 151.4610 60.0014 32.0000 2.0535 2.0545 426.8409 427.0927 0.0371 -1.0000 -1.0000 0250896 1577908962.90 151.4610 60.0014 32.0000 2.0540 2.0550 426.8358 427.0882 0.0371 -1.0000 -1.0000 0250959 1577908963.00 151.4610 60.0014 32.0000 2.0545 2.0555 426.6511 426.9020 0.0369 -1.0000 -1.0000 0251037 1577908963.10 151.4610 60.0014 32.0000 2.0544 2.0554 426.6636 426.9153 0.0370 -1.0000 -1.0000 0251100 1577908963.20 151.5469 60.0014 32.0000 2.0531 2.0541 426.8422 427.0934 0.0369 -1.0000 -1.0000 0251162 1577908963.30 151.5506 60.0014 32.0000 2.0539 2.0549 426.8704 427.1232 0.0371 -1.0000 -1.0000 0251225 1577908963.40 151.5506 60.0014 32.0000 2.0548 2.0558 426.6804 426.9318 0.0370 -1.0000 -1.0000 0251287 1577908963.50 151.5506 60.0014 32.0000 2.0544 2.0554 426.6772 426.9284 0.0369 -1.0000 -1.0000 0251350 1577908963.60 151.5506 60.0014 32.0000 2.0537 2.0547 426.7728 427.0242 0.0370 -1.0000 -1.0000 0251428 1577908963.70 151.5506 60.0014 32.0000 2.0539 2.0549 426.8689 427.1216 0.0371 -1.0000 -1.0000 0251490 1577908963.80 151.4000 60.0014 32.0000 2.0546 2.0556 426.7212 426.9741 0.0372 -1.0000 -1.0000 0251553 1577908963.90 151.4000 60.0014 32.0000 2.0543 2.0553 426.5966 426.8488 0.0370 -1.0000 -1.0000 0251631 1577908964.00 151.4000 60.0014 32.0000 2.0540 2.0550 426.7498 427.0009 0.0369 -1.0000 -1.0000 0251803 1577908964.10 151.4000 60.0014 32.0000 2.0535 2.0545 426.8174 427.0695 0.0371 -1.0000 -1.0000 0251881 1577908964.20 151.4000 60.0014 32.0000 2.0537 2.0547 426.7843 427.0366 0.0370 -1.0000 -1.0000 0251943 1577908964.30 151.4902 60.0014 32.0000 2.0546 2.0556 426.5874 426.8381 0.0369 -1.0000 -1.0000 0252006 1577908964.40 151.5698 60.0014 32.0000 2.0551 2.0561 426.6487 426.9005 0.0371 -1.0000 -1.0000 0252084 1577908964.50 151.5698 60.0014 32.0000 2.0540 2.0550 426.9371 427.1890 0.0370 -1.0000 -1.0000 0252365 1577908964.60 151.5698 60.0014 32.0000 2.0544 2.0554 426.9144 427.1654 0.0369 -1.0000 -1.0000 0252428 1577908964.70 151.5698 60.0014 32.0000 2.0543 2.0553 426.6941 426.9461 0.0371 -1.0000 -1.0000 0252490 1577908964.80 151.5698 60.0014 32.0000 2.0545 2.0555 426.6171 426.8682 0.0370 -1.0000 -1.0000 0252553 1577908964.90 151.5579 60.0014 32.0000 2.0537 2.0547 426.8525 427.1059 0.0372 -1.0000 -1.0000 0252615 1577908965.00 151.5579 60.0014 32.0000 2.0548 2.0558 426.7852 427.0379 0.0371 -1.0000 -1.0000 0253068 1577908965.10 151.5579 60.0014 32.0000 2.0548 2.0558 426.6804 426.9330 0.0372 -1.0000 -1.0000 0253131 1577908965.20 151.5579 60.0014 32.0000 2.0541 2.0551 426.7149 426.9662 0.0369 -1.0000 -1.0000 0253193 1577908965.30 151.5579 60.0014 32.0000 2.0542 2.0552 426.8665 427.1176 0.0370 -1.0000 -1.0000 0253256 1577908965.40 151.5169 60.0014 32.0000 2.0539 2.0549 426.9330 427.1852 0.0371 -1.0000 -1.0000 0253319 1577908965.50 151.4796 60.0014 32.0000 2.0546 2.0556 426.7459 426.9977 0.0370 -1.0000 -1.0000 0253569 1577908965.60 151.4796 60.0014 32.0000 2.0539 2.0549 426.6637 426.9153 0.0370 -1.0000 -1.0000 0253631 1577908965.70 151.4796 60.0014 32.0000 2.0539 2.0549 426.8606 427.1130 0.0372 -1.0000 -1.0000 0253693 1577908965.80 151.4796 60.0014 32.0000 2.0543 2.0553 426.8874 427.1411 0.0373 -1.0000 -1.0000 0253756 1577908965.90 151.4796 60.0014 32.0000 2.0546 2.0556 426.6826 426.9347 0.0371 -1.0000 -1.0000 0253834 1577908966.00 151.5058 60.0014 32.0000 2.0546 2.0556 426.7632 427.0150 0.0370 -1.0000 -1.0000 0254084 1577908966.10 151.5058 60.0014 32.0000 2.0534 2.0544 426.8705 427.1219 0.0369 -1.0000 -1.0000 0254162 1577908966.20 151.5058 60.0014 32.0000 2.0544 2.0554 426.7180 426.9703 0.0371 -1.0000 -1.0000 0254225 1577908966.30 151.5058 60.0014 32.0000 2.0553 2.0563 426.7142 426.9662 0.0370 -1.0000 -1.0000 0254287 1577908966.40 151.5058 60.0014 32.0000 2.0544 2.0554 426.7186 426.9704 0.0370 -1.0000 -1.0000 0254350 1577908966.50 151.5637 60.0014 32.0000 2.0546 2.0556 426.9249 427.1772 0.0371 -1.0000 -1.0000 0254412 1577908966.60 151.5637 60.0014 32.0000 2.0544 2.0554 426.9283 427.1800 0.0369 -1.0000 -1.0000 0254537 1577908966.70 151.5637 60.0014 32.0000 2.0541 2.0551 426.8413 427.0922 0.0369 -1.0000 -1.0000 0254615 1577908966.80 151.5637 60.0014 32.0000 2.0543 2.0553 426.6262 426.8787 0.0371 -1.0000 -1.0000 0254678 1577908966.90 151.5637 60.0014 32.0000 2.0544 2.0554 426.6926 426.9443 0.0371 -1.0000 -1.0000 0254740 1577908967.00 151.5613 60.0014 32.0000 2.0537 2.0547 426.8767 427.1291 0.0371 -1.0000 -1.0000 0254818 1577908967.10 151.5351 60.0014 32.0000 2.0537 2.0547 426.7855 427.0360 0.0369 -1.0000 -1.0000 0254959 1577908967.20 151.5351 60.0014 32.0000 2.0539 2.0549 426.7067 426.9585 0.0370 -1.0000 -1.0000 0255021 1577908967.30 151.5351 60.0014 32.0000 2.0537 2.0547 426.8614 427.1128 0.0369 -1.0000 -1.0000 0255100 1577908967.40 151.5351 60.0014 32.0000 2.0539 2.0549 426.9043 427.1562 0.0371 -1.0000 -1.0000 0255162 1577908967.50 151.5351 60.0014 32.0000 2.0547 2.0557 426.6491 426.9013 0.0371 -1.0000 -1.0000 0255225 1577908967.60 151.5351 60.0014 32.0000 2.0548 2.0558 426.6982 426.9502 0.0371 -1.0000 -1.0000 0255287 1577908967.70 151.4709 60.0014 32.0000 2.0535 2.0545 426.8074 427.0590 0.0370 -1.0000 -1.0000 0255350 1577908967.80 151.4709 60.0014 32.0000 2.0532 2.0542 426.9113 427.1631 0.0370 -1.0000 -1.0000 0255412 1577908967.90 151.4709 60.0014 32.0000 2.0536 2.0546 426.7210 426.9724 0.0369 -1.0000 -1.0000 0255490 1577908968.00 151.4709 60.0014 32.0000 2.0550 2.0560 426.7045 426.9567 0.0371 -1.0000 -1.0000 0255553 1577908968.10 151.4709 60.0014 32.0000 2.0540 2.0550 426.7335 426.9852 0.0370 -1.0000 -1.0000 0255912 1577908968.20 151.5743 60.0014 32.0000 2.0533 2.0543 426.8888 427.1415 0.0372 -1.0000 -1.0000 0255975 1577908968.30 151.5743 60.0014 32.0000 2.0538 2.0548 426.7632 427.0156 0.0371 -1.0000 -1.0000 0256037 1577908968.40 151.5743 60.0014 32.0000 2.0551 2.0561 426.6270 426.8792 0.0371 -1.0000 -1.0000 0256115 1577908968.50 151.5743 60.0014 32.0000 2.0543 2.0553 426.8328 427.0845 0.0370 -1.0000 -1.0000 0256193 1577908968.60 151.5743 60.0014 32.0000 2.0543 2.0553 426.8860 427.1371 0.0369 -1.0000 -1.0000 0256365 1577908968.70 151.5344 60.0014 32.0000 2.0546 2.0556 426.7272 426.9790 0.0370 -1.0000 -1.0000 0256443 1577908968.80 151.4545 60.0014 32.0000 2.0537 2.0547 426.6141 426.8657 0.0370 -1.0000 -1.0000 0256506 1577908968.90 151.4545 60.0014 32.0000 2.0543 2.0553 426.7466 426.9984 0.0370 -1.0000 -1.0000 0256568 1577908969.00 151.4545 60.0014 32.0000 2.0533 2.0543 426.9553 427.2061 0.0369 -1.0000 -1.0000 0256631 1577908969.10 151.4545 60.0014 32.0000 2.0541 2.0550 426.8274 427.0791 0.0369 -1.0000 -1.0000 0256881 1577908969.20 151.4545 60.0014 32.0000 2.0544 2.0553 426.7319 426.9826 0.0369 -1.0000 -1.0000 0256943 1577908969.30 151.4076 60.0014 32.0000 2.0542 2.0552 426.8127 427.0631 0.0368 -1.0000 -1.0000 0257021 1577908969.40 151.4076 60.0014 32.0000 2.0534 2.0544 426.8861 427.1380 0.0371 -1.0000 -1.0000 0257084 1577908969.50 151.4076 60.0014 32.0000 2.0542 2.0552 426.6459 426.8982 0.0371 -1.0000 -1.0000 0257146 1577908969.60 151.4076 60.0014 32.0000 2.0548 2.0558 426.6806 426.9311 0.0367 -1.0000 -1.0000 0257834 1577908969.70 151.4076 60.0014 32.0000 2.0544 2.0554 426.7417 426.9933 0.0370 -1.0000 -1.0000 0257912 1577908969.80 151.5675 60.0008 32.0000 2.0536 2.0546 426.8736 427.1255 0.0370 -1.0000 -1.0000 0257975 1577908969.90 151.6039 60.0006 32.0000 2.0546 2.0556 426.8123 427.0638 0.0369 -1.0000 -1.0000 0258037 1577908970.00 151.6039 60.0006 32.0000 2.0548 2.0558 426.6751 426.9268 0.0370 -1.0000 -1.0000 0258100 1577908970.10 151.6039 60.0006 32.0000 2.0556 2.0566 426.7189 426.9707 0.0370 -1.0000 -1.0000 0258178 1577908970.20 151.6039 60.0006 32.0000 2.0537 2.0547 426.8237 427.0760 0.0371 -1.0000 -1.0000 0258240 1577908970.30 151.6039 60.0006 32.0000 2.0535 2.0545 426.9189 427.1713 0.0371 -1.0000 -1.0000 0258303 1577908970.40 151.6039 60.0006 32.0000 2.0551 2.0561 426.8045 427.0567 0.0370 -1.0000 -1.0000 0258381 1577908970.50 151.4276 60.0006 32.0000 2.0544 2.0554 426.6046 426.8558 0.0370 -1.0000 -1.0000 0258443 1577908970.60 151.4276 60.0006 32.0000 2.0536 2.0546 426.8379 427.0908 0.0372 -1.0000 -1.0000 0258506 1577908970.70 151.4276 60.0006 32.0000 2.0534 2.0544 426.7094 426.9616 0.0371 -1.0000 -1.0000 0258568 1577908970.80 151.4276 60.0006 32.0000 2.0543 2.0553 426.6689 426.9211 0.0370 -1.0000 -1.0000 0258631 1577908970.90 151.4276 60.0006 32.0000 2.0546 2.0556 426.6379 426.8900 0.0371 -1.0000 -1.0000 0258693 1577908971.00 151.4286 60.0006 32.0000 2.0541 2.0551 426.8570 427.1096 0.0372 -1.0000 -1.0000 0258771 1577908971.10 151.4429 60.0006 32.0000 2.0547 2.0557 426.7412 426.9940 0.0371 -1.0000 -1.0000 0258834 1577908971.20 151.4429 60.0006 32.0000 2.0550 2.0560 426.6483 426.9000 0.0370 -1.0000 -1.0000 0259068 1577908971.30 151.4429 60.0006 32.0000 2.0542 2.0552 426.7251 426.9761 0.0369 -1.0000 -1.0000 0259146 1577908971.40 151.4429 60.0006 32.0000 2.0543 2.0553 426.8893 427.1402 0.0369 -1.0000 -1.0000 0259209 1577908971.50 151.4429 60.0006 32.0000 2.0542 2.0552 426.6923 426.9448 0.0372 -1.0000 -1.0000 0259272 1577908971.60 151.5621 60.0006 32.0000 2.0550 2.0560 426.6206 426.8720 0.0370 -1.0000 -1.0000 0259350 1577908971.70 151.5621 60.0006 32.0000 2.0537 2.0547 426.7923 427.0437 0.0370 -1.0000 -1.0000 0259600 1577908971.80 151.5621 60.0006 32.0000 2.0547 2.0557 426.7521 427.0042 0.0370 -1.0000 -1.0000 0259662 1577908971.90 151.5621 60.0006 32.0000 2.0553 2.0563 426.6596 426.9117 0.0371 -1.0000 -1.0000 0259725 1577908972.00 151.5621 60.0006 32.0000 2.0543 2.0553 426.7237 426.9756 0.0371 -1.0000 -1.0000 0259787 1577908972.10 151.5135 60.0006 32.0000 2.0536 2.0546 426.9039 427.1569 0.0372 -1.0000 -1.0000 0259865 1577908972.20 151.4095 60.0006 32.0000 2.0541 2.0551 426.7665 427.0190 0.0371 -1.0000 -1.0000 0300100 1577908972.30 151.4095 60.0006 32.0000 2.0548 2.0558 426.6000 426.8516 0.0370 -1.0000 -1.0000 0300162 1577908972.40 151.4095 60.0006 32.0000 2.0541 2.0551 426.6714 426.9230 0.0370 -1.0000 -1.0000 0300225 1577908972.50 151.4095 60.0006 32.0000 2.0532 2.0542 426.8589 427.1110 0.0371 -1.0000 -1.0000 0300287 1577908972.60 151.4095 60.0006 32.0000 2.0536 2.0546 426.8792 427.1308 0.0370 -1.0000 -1.0000 0300350 1577908972.70 151.4527 60.0006 32.0000 2.0547 2.0557 426.7415 426.9932 0.0369 -1.0000 -1.0000 0300428 1577908972.80 151.4908 60.0006 32.0000 2.0549 2.0559 426.7338 426.9846 0.0369 -1.0000 -1.0000 0300834 1577908972.90 151.4908 60.0006 32.0000 2.0545 2.0555 426.8060 427.0579 0.0371 -1.0000 -1.0000 0300896 1577908973.00 151.4908 60.0006 32.0000 2.0549 2.0559 426.8084 427.0597 0.0370 -1.0000 -1.0000 0300975 1577908973.10 151.4908 60.0006 32.0000 2.0559 2.0569 426.6751 426.9275 0.0371 -1.0000 -1.0000 0301037 1577908973.20 151.4915 60.0006 32.0000 2.0544 2.0554 426.8279 427.0797 0.0370 -1.0000 -1.0000 0301100 1577908973.30 151.5236 60.0006 32.0000 2.0544 2.0554 426.8394 427.0905 0.0370 -1.0000 -1.0000 0301334 1577908973.40 151.5236 60.0006 32.0000 2.0550 2.0560 426.7712 427.0237 0.0371 -1.0000 -1.0000 0301396 1577908973.50 151.5236 60.0006 32.0000 2.0552 2.0562 426.6081 426.8605 0.0371 -1.0000 -1.0000 0301459 1577908973.60 151.5236 60.0006 32.0000 2.0550 2.0560 426.7544 427.0056 0.0369 -1.0000 -1.0000 0301537 1577908973.70 151.5236 60.0006 32.0000 2.0539 2.0549 426.7893 427.0406 0.0369 -1.0000 -1.0000 0301600 1577908973.80 151.5215 60.0006 32.0000 2.0552 2.0562 426.7177 426.9691 0.0370 -1.0000 -1.0000 0301662 1577908973.90 151.5215 60.0006 32.0000 2.0541 2.0551 426.6599 426.9108 0.0369 -1.0000 -1.0000 0301740 1577908974.00 151.5215 60.0006 32.0000 2.0532 2.0542 426.7220 426.9741 0.0371 -1.0000 -1.0000 0301803 1577908974.10 151.5215 60.0006 32.0000 2.0535 2.0545 426.9652 427.2175 0.0372 -1.0000 -1.0000 0301865 1577908974.20 151.5215 60.0006 32.0000 2.0545 2.0555 426.7638 427.0159 0.0370 -1.0000 -1.0000 0301928 1577908974.30 151.5166 60.0006 32.0000 2.0545 2.0555 426.6702 426.9221 0.0370 -1.0000 -1.0000 0301990 1577908974.40 151.4811 60.0006 32.0000 2.0542 2.0552 426.7061 426.9575 0.0371 -1.0000 -1.0000 0302069 1577908974.50 151.4811 60.0006 32.0000 2.0536 2.0546 426.8553 427.1082 0.0371 -1.0000 -1.0000 0302131 1577908974.60 151.4811 60.0006 32.0000 2.0548 2.0558 426.6707 426.9227 0.0371 -1.0000 -1.0000 0302193 1577908974.70 151.4811 60.0006 32.0000 2.0547 2.0557 426.7096 426.9616 0.0371 -1.0000 -1.0000 0302271 1577908974.80 151.4811 60.0006 32.0000 2.0536 2.0546 426.9170 427.1690 0.0370 -1.0000 -1.0000 0302553 1577908974.90 151.5204 60.0005 32.0000 2.0537 2.0547 426.9085 427.1605 0.0370 -1.0000 -1.0000 0302615 1577908975.00 151.5204 60.0005 32.0000 2.0546 2.0556 426.7242 426.9756 0.0370 -1.0000 -1.0000 0302693 1577908975.10 151.5204 60.0005 32.0000 2.0545 2.0555 426.6513 426.9037 0.0372 -1.0000 -1.0000 0302756 1577908975.20 151.5204 60.0005 32.0000 2.0546 2.0556 426.7935 427.0458 0.0370 -1.0000 -1.0000 0302818 1577908975.30 151.5204 60.0005 32.0000 2.0555 2.0565 426.7100 426.9616 0.0370 -1.0000 -1.0000 0302928 1577908975.40 151.5204 60.0005 32.0000 2.0552 2.0561 426.6518 426.9031 0.0370 -1.0000 -1.0000 0302990 1577908975.50 151.5254 60.0005 32.0000 2.0544 2.0554 426.8375 427.0897 0.0371 -1.0000 -1.0000 0303053 1577908975.60 151.5254 60.0005 32.0000 2.0537 2.0547 426.8673 427.1188 0.0369 -1.0000 -1.0000 0303115 1577908975.70 151.5254 60.0005 32.0000 2.0546 2.0556 426.8211 427.0740 0.0372 -1.0000 -1.0000 0303178 1577908975.80 151.5254 60.0005 32.0000 2.0558 2.0568 426.6532 426.9053 0.0370 -1.0000 -1.0000 0303240 1577908975.90 151.5254 60.0005 32.0000 2.0544 2.0554 426.6873 426.9394 0.0371 -1.0000 -1.0000 0303944 1577908976.00 151.5092 60.0005 32.0000 2.0537 2.0547 426.8400 427.0920 0.0371 -1.0000 -1.0000 0304022 1577908976.10 151.4671 60.0005 32.0000 2.0546 2.0556 426.8164 427.0690 0.0371 -1.0000 -1.0000 0304084 1577908976.20 151.4671 60.0005 32.0000 2.0550 2.0560 426.6680 426.9212 0.0372 -1.0000 -1.0000 0304178 1577908976.30 151.4671 60.0005 32.0000 2.0546 2.0556 426.7544 427.0063 0.0370 -1.0000 -1.0000 0304240 1577908976.40 151.4671 60.0005 32.0000 2.0552 2.0562 426.9589 427.2100 0.0369 -1.0000 -1.0000 0304318 1577908976.50 151.4671 60.0005 32.0000 2.0548 2.0558 426.7249 426.9760 0.0369 -1.0000 -1.0000 0304381 1577908976.60 151.5177 60.0005 32.0000 2.0545 2.0555 426.6243 426.8762 0.0371 -1.0000 -1.0000 0304443 1577908976.70 151.5177 60.0005 32.0000 2.0537 2.0547 426.7576 427.0095 0.0371 -1.0000 -1.0000 0304506 1577908976.80 151.5177 60.0005 32.0000 2.0541 2.0551 426.8279 427.0804 0.0371 -1.0000 -1.0000 0304584 1577908976.90 151.5177 60.0005 32.0000 2.0543 2.0553 426.7284 426.9803 0.0370 -1.0000 -1.0000 0304646 1577908977.00 151.5177 60.0005 32.0000 2.0542 2.0552 426.5599 426.8114 0.0370 -1.0000 -1.0000 0304725 1577908977.10 151.4726 60.0005 32.0000 2.0527 2.0537 426.7155 426.9674 0.0370 -1.0000 -1.0000 0304787 1577908977.20 151.4696 60.0005 32.0000 2.0536 2.0546 426.7574 427.0093 0.0371 -1.0000 -1.0000 0304850 1577908977.30 151.4696 60.0005 32.0000 2.0542 2.0552 426.7551 427.0076 0.0370 -1.0000 -1.0000 0304928 1577908977.40 151.4696 60.0005 32.0000 2.0552 2.0562 426.6353 426.8860 0.0369 -1.0000 -1.0000 0305178 1577908977.50 151.4294 60.0005 32.0000 2.0543 2.0553 426.7363 426.9883 0.0371 -1.0000 -1.0000 0305240 1577908977.60 151.4360 60.0005 32.0000 2.0542 2.0552 426.7938 427.0460 0.0371 -1.0000 -1.0000 0305303 1577908977.70 151.4360 60.0005 32.0000 2.0550 2.0560 426.5878 426.8396 0.0370 -1.0000 -1.0000 0305365 1577908977.80 151.4360 60.0005 32.0000 2.0544 2.0554 426.7394 426.9908 0.0369 -1.0000 -1.0000 0305428 1577908977.90 151.4360 60.0005 32.0000 2.0544 2.0554 426.8894 427.1407 0.0370 -1.0000 -1.0000 0305584 1577908978.00 151.4360 60.0005 32.0000 2.0550 2.0560 426.7215 426.9735 0.0371 -1.0000 -1.0000 0305647 1577908978.10 151.4360 60.0005 32.0000 2.0546 2.0556 426.6562 426.9085 0.0371 -1.0000 -1.0000 0305725 1577908978.20 151.5739 60.0005 32.0000 2.0540 2.0550 426.7487 427.0014 0.0372 -1.0000 -1.0000 0305787 1577908978.30 151.5739 60.0005 32.0000 2.0542 2.0552 426.7884 427.0401 0.0370 -1.0000 -1.0000 0305850 1577908978.40 151.5739 60.0005 32.0000 2.0549 2.0559 426.6168 426.8688 0.0370 -1.0000 -1.0000 0306334 1577908978.50 151.5739 60.0005 32.0000 2.0542 2.0552 426.6358 426.8871 0.0370 -1.0000 -1.0000 0306396 1577908978.60 151.5739 60.0005 32.0000 2.0536 2.0546 426.9295 427.1812 0.0370 -1.0000 -1.0000 0306459 1577908978.70 151.5652 60.0005 32.0000 2.0539 2.0549 426.7473 426.9995 0.0370 -1.0000 -1.0000 0306521 1577908978.80 151.4845 60.0005 32.0000 2.0542 2.0552 426.5770 426.8275 0.0369 -1.0000 -1.0000 0306584 1577908978.90 151.4845 60.0005 32.0000 2.0538 2.0548 426.5444 426.7953 0.0369 -1.0000 -1.0000 0306881 1577908979.00 151.4845 60.0005 32.0000 2.0540 2.0550 426.7281 426.9801 0.0371 -1.0000 -1.0000 0306943 1577908979.10 151.4845 60.0005 32.0000 2.0541 2.0551 426.8368 427.0892 0.0371 -1.0000 -1.0000 0307006 1577908979.20 151.4845 60.0005 32.0000 2.0547 2.0557 426.6515 426.9042 0.0372 -1.0000 -1.0000 0307068 1577908979.30 151.4599 60.0005 32.0000 2.0543 2.0553 426.6318 426.8841 0.0371 -1.0000 -1.0000 0307146 1577908979.40 151.4509 60.0005 32.0000 2.0535 2.0545 426.7374 426.9892 0.0370 -1.0000 -1.0000 0307490 1577908979.50 151.4509 60.0005 32.0000 2.0540 2.0550 426.8460 427.0981 0.0371 -1.0000 -1.0000 0307553 1577908979.60 151.4509 60.0005 32.0000 2.0547 2.0557 426.6790 426.9308 0.0370 -1.0000 -1.0000 0307631 1577908979.70 151.4509 60.0005 32.0000 2.0546 2.0556 426.6619 426.9139 0.0371 -1.0000 -1.0000 0307693 1577908979.80 151.4605 60.0005 32.0000 2.0540 2.0550 426.7189 426.9712 0.0371 -1.0000 -1.0000 0307756 1577908979.90 151.6155 60.0011 32.0000 2.0548 2.0558 426.6431 426.8958 0.0372 -1.0000 -1.0000 0307834 1577908980.00 151.6155 60.0011 32.0000 2.0550 2.0560 426.5766 426.8292 0.0371 -1.0000 -1.0000 0307928 1577908980.10 151.6155 60.0011 32.0000 2.0536 2.0546 426.7819 427.0338 0.0370 -1.0000 -1.0000 0307990 1577908980.20 151.6155 60.0011 32.0000 2.0542 2.0552 426.8423 427.0946 0.0371 -1.0000 -1.0000 0308100 1577908980.30 151.6155 60.0011 32.0000 2.0544 2.0554 426.7173 426.9695 0.0371 -1.0000 -1.0000 0308162 1577908980.40 151.4155 60.0011 32.0000 2.0544 2.0554 426.6739 426.9265 0.0371 -1.0000 -1.0000 0308240 1577908980.50 151.4054 60.0011 32.0000 2.0541 2.0550 426.7306 426.9822 0.0370 -1.0000 -1.0000 0308412 1577908980.60 151.4054 60.0011 32.0000 2.0535 2.0545 426.8607 427.1125 0.0371 -1.0000 -1.0000 0308475 1577908980.70 151.4054 60.0011 32.0000 2.0537 2.0547 426.7533 427.0060 0.0371 -1.0000 -1.0000 0308568 1577908980.80 151.4054 60.0011 32.0000 2.0543 2.0553 426.5970 426.8493 0.0371 -1.0000 -1.0000 0308615 1577908980.90 151.4154 60.0011 32.0000 2.0539 2.0549 426.6349 426.8868 0.0371 -1.0000 -1.0000 0308693 1577908981.00 151.5220 60.0011 32.0000 2.0544 2.0554 426.7777 427.0301 0.0371 -1.0000 -1.0000 0309178 1577908981.10 151.5220 60.0011 32.0000 2.0551 2.0561 426.7202 426.9726 0.0371 -1.0000 -1.0000 0309240 1577908981.20 151.5220 60.0011 32.0000 2.0553 2.0563 426.6965 426.9489 0.0371 -1.0000 -1.0000 0309303 1577908981.30 151.5220 60.0011 32.0000 2.0543 2.0553 426.8198 427.0725 0.0371 -1.0000 -1.0000 0309381 1577908981.40 151.5220 60.0011 32.0000 2.0537 2.0547 426.8003 427.0518 0.0370 -1.0000 -1.0000 0309444 1577908981.50 151.5220 60.0011 32.0000 2.0549 2.0559 426.7132 426.9653 0.0371 -1.0000 -1.0000 0309506 1577908981.60 151.5041 60.0011 32.0000 2.0551 2.0561 426.6948 426.9471 0.0371 -1.0000 -1.0000 0309584 1577908981.70 151.5041 60.0011 32.0000 2.0545 2.0555 426.7777 427.0300 0.0371 -1.0000 -1.0000 0309647 1577908981.80 151.5041 60.0011 32.0000 2.0538 2.0548 426.8909 427.1430 0.0371 -1.0000 -1.0000 0309709 1577908981.90 151.5041 60.0011 32.0000 2.0542 2.0552 426.7095 426.9620 0.0371 -1.0000 -1.0000 0309772 1577908982.00 151.5041 60.0011 32.0000 2.0538 2.0548 426.5709 426.8231 0.0371 -1.0000 -1.0000 0309850 1577908982.10 151.4580 60.0011 32.0000 2.0548 2.0558 426.7425 426.9944 0.0370 -1.0000 -1.0000 0309912 1577908982.20 151.4514 60.0011 32.0000 2.0541 2.0551 426.8160 427.0684 0.0371 -1.0000 -1.0000 0309975 1577908982.30 151.4514 60.0011 32.0000 2.0551 2.0561 426.6750 426.9262 0.0370 -1.0000 -1.0000 0310037 1577908982.40 151.4514 60.0011 32.0000 2.0541 2.0551 426.6568 426.9096 0.0372 -1.0000 -1.0000 0310115 1577908982.50 151.4514 60.0011 32.0000 2.0539 2.0549 426.8173 427.0697 0.0371 -1.0000 -1.0000 0310178 1577908982.60 151.4514 60.0011 32.0000 2.0538 2.0548 426.9011 427.1522 0.0370 -1.0000 -1.0000 0310365 1577908982.70 151.4400 60.0011 32.0000 2.0545 2.0555 426.8017 427.0544 0.0371 -1.0000 -1.0000 0310428 1577908982.80 151.4400 60.0011 32.0000 2.0554 2.0564 426.6202 426.8735 0.0373 -1.0000 -1.0000 0310490 1577908982.90 151.4400 60.0011 32.0000 2.0545 2.0555 426.7536 427.0063 0.0372 -1.0000 -1.0000 0310553 1577908983.00 151.4400 60.0011 32.0000 2.0540 2.0550 426.8714 427.1242 0.0371 -1.0000 -1.0000 0310631 1577908983.10 151.4400 60.0011 32.0000 2.0545 2.0555 426.7410 426.9930 0.0371 -1.0000 -1.0000 0311115 1577908983.20 151.5567 60.0011 32.0000 2.0543 2.0553 426.5575 426.8100 0.0371 -1.0000 -1.0000 0311178 1577908983.30 151.5567 60.0011 32.0000 2.0538 2.0548 426.8804 427.1327 0.0370 -1.0000 -1.0000 0311256 1577908983.40 151.5567 60.0011 32.0000 2.0530 2.0540 426.8553 427.1073 0.0371 -1.0000 -1.0000 0311319 1577908983.50 151.5567 60.0011 32.0000 2.0541 2.0551 426.6798 426.9325 0.0372 -1.0000 -1.0000 0311381 1577908983.60 151.5567 60.0011 32.0000 2.0546 2.0556 426.7392 426.9909 0.0370 -1.0000 -1.0000 0311615 1577908983.70 151.5172 60.0011 32.0000 2.0538 2.0548 426.9005 427.1518 0.0370 -1.0000 -1.0000 0311678 1577908983.80 151.3867 60.0011 32.0000 2.0542 2.0552 426.7754 427.0272 0.0370 -1.0000 -1.0000 0311740 1577908983.90 151.3867 60.0011 32.0000 2.0543 2.0553 426.6101 426.8614 0.0369 -1.0000 -1.0000 0311819 1577908984.00 151.3867 60.0011 32.0000 2.0532 2.0542 426.6902 426.9414 0.0370 -1.0000 -1.0000 0311896 1577908984.10 151.3867 60.0011 32.0000 2.0535 2.0545 426.8420 427.0936 0.0370 -1.0000 -1.0000 0312100 1577908984.20 151.3867 60.0011 32.0000 2.0542 2.0552 426.8327 427.0842 0.0370 -1.0000 -1.0000 0312162 1577908984.30 151.3867 60.0011 32.0000 2.0544 2.0554 426.6707 426.9234 0.0372 -1.0000 -1.0000 0312225 1577908984.40 151.5787 60.0011 32.0000 2.0552 2.0562 426.6807 426.9331 0.0371 -1.0000 -1.0000 0312287 1577908984.50 151.5787 60.0011 32.0000 2.0545 2.0555 426.8992 427.1519 0.0372 -1.0000 -1.0000 0312365 1577908984.60 151.5787 60.0011 32.0000 2.0549 2.0559 426.6767 426.9285 0.0370 -1.0000 -1.0000 0312584 1577908984.70 151.5787 60.0011 32.0000 2.0556 2.0566 426.6107 426.8628 0.0371 -1.0000 -1.0000 0312662 1577908984.80 151.5787 60.0011 32.0000 2.0536 2.0546 426.8498 427.1021 0.0371 -1.0000 -1.0000 0312725 1577908984.90 151.5757 60.0011 32.0000 2.0544 2.0554 426.8182 427.0698 0.0370 -1.0000 -1.0000 0312787 1577908985.00 151.5342 60.0008 32.0000 2.0552 2.0562 426.7599 427.0117 0.0370 -1.0000 -1.0000 0312850 1577908985.10 151.5342 60.0008 32.0000 2.0546 2.0556 426.6470 426.8984 0.0369 -1.0000 -1.0000 0313100 1577908985.20 151.5342 60.0008 32.0000 2.0534 2.0544 426.7342 426.9852 0.0369 -1.0000 -1.0000 0313146 1577908985.30 151.5342 60.0008 32.0000 2.0533 2.0543 426.8422 427.0938 0.0370 -1.0000 -1.0000 0313225 1577908985.40 151.5342 60.0008 32.0000 2.0545 2.0555 426.6267 426.8786 0.0371 -1.0000 -1.0000 0313287 1577908985.50 151.4050 60.0008 32.0000 2.0545 2.0555 426.5676 426.8199 0.0371 -1.0000 -1.0000 0313365 1577908985.60 151.4050 60.0008 32.0000 2.0526 2.0536 426.8641 427.1157 0.0370 -1.0000 -1.0000 0313584 1577908985.70 151.4050 60.0008 32.0000 2.0535 2.0545 426.8857 427.1382 0.0371 -1.0000 -1.0000 0313662 1577908985.80 151.4050 60.0008 32.0000 2.0545 2.0555 426.6551 426.9085 0.0373 -1.0000 -1.0000 0313709 1577908985.90 151.4050 60.0008 32.0000 2.0543 2.0553 426.6762 426.9285 0.0371 -1.0000 -1.0000 0313787 1577908986.00 151.4370 60.0008 32.0000 2.0532 2.0542 426.8748 427.1267 0.0370 -1.0000 -1.0000 0313850 1577908986.10 151.4754 60.0008 32.0000 2.0541 2.0551 426.8015 427.0535 0.0371 -1.0000 -1.0000 0314350 1577908986.20 151.4754 60.0008 32.0000 2.0546 2.0556 426.6209 426.8728 0.0371 -1.0000 -1.0000 0314428 1577908986.30 151.4754 60.0008 32.0000 2.0545 2.0555 426.6920 426.9441 0.0371 -1.0000 -1.0000 0314490 1577908986.40 151.4754 60.0008 32.0000 2.0544 2.0554 426.9019 427.1539 0.0370 -1.0000 -1.0000 0314553 1577908986.50 151.4754 60.0008 32.0000 2.0545 2.0555 426.8416 427.0942 0.0372 -1.0000 -1.0000 0314615 1577908986.60 151.5074 60.0008 32.0000 2.0551 2.0561 426.6717 426.9249 0.0372 -1.0000 -1.0000 0314678 1577908986.70 151.5253 60.0008 32.0000 2.0554 2.0564 426.7842 427.0368 0.0372 -1.0000 -1.0000 0314818 1577908986.80 151.5253 60.0008 32.0000 2.0537 2.0547 426.9293 427.1817 0.0371 -1.0000 -1.0000 0314881 1577908986.90 151.5253 60.0008 32.0000 2.0537 2.0547 426.6862 426.9388 0.0371 -1.0000 -1.0000 0314943 1577908987.00 151.5253 60.0008 32.0000 2.0539 2.0549 426.6384 426.8907 0.0371 -1.0000 -1.0000 0315021 1577908987.10 151.5253 60.0008 32.0000 2.0531 2.0541 426.7236 426.9761 0.0371 -1.0000 -1.0000 0315084 1577908987.20 151.5041 60.0008 32.0000 2.0528 2.0538 426.8447 427.0975 0.0371 -1.0000 -1.0000 0315209 1577908987.30 151.5041 60.0008 32.0000 2.0543 2.0553 426.8195 427.0713 0.0370 -1.0000 -1.0000 0315287 1577908987.40 151.5041 60.0008 32.0000 2.0548 2.0558 426.6822 426.9334 0.0369 -1.0000 -1.0000 0315350 1577908987.50 151.5041 60.0008 32.0000 2.0549 2.0559 426.7281 426.9787 0.0368 -1.0000 -1.0000 0315412 1577908987.60 151.5041 60.0008 32.0000 2.0540 2.0550 426.9392 427.1921 0.0372 -1.0000 -1.0000 0315475 1577908987.70 151.4552 60.0008 32.0000 2.0541 2.0551 426.9565 427.2095 0.0372 -1.0000 -1.0000 0315709 1577908987.80 151.4368 60.0008 32.0000 2.0549 2.0559 426.7306 426.9836 0.0372 -1.0000 -1.0000 0315772 1577908987.90 151.4368 60.0008 32.0000 2.0542 2.0552 426.7321 426.9841 0.0371 -1.0000 -1.0000 0315850 1577908988.00 151.4368 60.0008 32.0000 2.0533 2.0543 426.9085 427.1608 0.0371 -1.0000 -1.0000 0315912 1577908988.10 151.4368 60.0008 32.0000 2.0537 2.0547 426.9053 427.1581 0.0372 -1.0000 -1.0000 0315990 1577908988.20 151.4368 60.0008 32.0000 2.0544 2.0554 426.6287 426.8819 0.0372 -1.0000 -1.0000 0316053 1577908988.30 151.5927 60.0008 32.0000 2.0549 2.0559 426.7272 426.9800 0.0372 -1.0000 -1.0000 0316115 1577908988.40 151.5927 60.0008 32.0000 2.0541 2.0551 426.7965 427.0494 0.0372 -1.0000 -1.0000 0316193 1577908988.50 151.5927 60.0008 32.0000 2.0538 2.0548 426.8158 427.0686 0.0372 -1.0000 -1.0000 0316256 1577908988.60 151.5927 60.0008 32.0000 2.0549 2.0559 426.7478 427.0005 0.0371 -1.0000 -1.0000 0316318 1577908988.70 151.5927 60.0008 32.0000 2.0542 2.0552 426.7125 426.9643 0.0370 -1.0000 -1.0000 0316428 1577908988.80 151.4366 60.0008 32.0000 2.0534 2.0544 426.8156 427.0675 0.0370 -1.0000 -1.0000 0316490 1577908988.90 151.4366 60.0008 32.0000 2.0538 2.0548 426.8720 427.1236 0.0370 -1.0000 -1.0000 0316553 1577908989.00 151.4366 60.0008 32.0000 2.0540 2.0550 426.7695 427.0217 0.0371 -1.0000 -1.0000 0316615 1577908989.10 151.4366 60.0008 32.0000 2.0544 2.0554 426.7796 427.0312 0.0370 -1.0000 -1.0000 0316678 1577908989.20 151.4366 60.0008 32.0000 2.0542 2.0552 426.8514 427.1025 0.0370 -1.0000 -1.0000 0316912 1577908989.30 151.4401 60.0008 32.0000 2.0542 2.0552 426.8393 427.0912 0.0370 -1.0000 -1.0000 0316990 1577908989.40 151.4527 60.0008 32.0000 2.0548 2.0558 426.7117 426.9639 0.0371 -1.0000 -1.0000 0317053 1577908989.50 151.4527 60.0008 32.0000 2.0545 2.0555 426.7415 426.9952 0.0372 -1.0000 -1.0000 0317115 1577908989.60 151.4527 60.0008 32.0000 2.0538 2.0548 426.9066 427.1585 0.0371 -1.0000 -1.0000 0317193 1577908989.70 151.4527 60.0008 32.0000 2.0542 2.0552 426.7963 427.0482 0.0370 -1.0000 -1.0000 0317412 1577908989.80 151.4527 60.0008 32.0000 2.0550 2.0560 426.7119 426.9648 0.0372 -1.0000 -1.0000 0317475 1577908989.90 151.5677 60.0013 32.0000 2.0540 2.0550 426.8439 427.0959 0.0370 -1.0000 -1.0000 0317553 1577908990.00 151.5781 60.0013 32.0000 2.0535 2.0545 426.8735 427.1249 0.0370 -1.0000 -1.0000 0317615 1577908990.10 151.5781 60.0013 32.0000 2.0546 2.0556 426.8419 427.0944 0.0371 -1.0000 -1.0000 0317678 1577908990.20 151.5781 60.0013 32.0000 2.0540 2.0550 426.7892 427.0407 0.0370 -1.0000 -1.0000 0317740 1577908990.30 151.5781 60.0013 32.0000 2.0530 2.0540 426.8808 427.1327 0.0371 -1.0000 -1.0000 0318740 1577908990.40 151.5761 60.0013 32.0000 2.0540 2.0550 426.8574 427.1101 0.0371 -1.0000 -1.0000 0318803 1577908990.50 151.4601 60.0013 32.0000 2.0538 2.0548 426.7834 427.0353 0.0370 -1.0000 -1.0000 0318865 1577908990.60 151.4601 60.0013 32.0000 2.0543 2.0553 426.6866 426.9383 0.0370 -1.0000 -1.0000 0318928 1577908990.70 151.4601 60.0013 32.0000 2.0538 2.0548 426.9215 427.1722 0.0368 -1.0000 -1.0000 0319006 1577908990.80 151.4601 60.0013 32.0000 2.0540 2.0550 426.9039 427.1561 0.0371 -1.0000 -1.0000 0319068 1577908990.90 151.4601 60.0013 32.0000 2.0554 2.0564 426.8468 427.0995 0.0371 -1.0000 -1.0000 0319131 1577908991.00 151.4929 60.0013 32.0000 2.0546 2.0556 426.6724 426.9255 0.0373 -1.0000 -1.0000 0319209 1577908991.10 151.4947 60.0013 32.0000 2.0539 2.0549 426.6628 426.9140 0.0370 -1.0000 -1.0000 0319272 1577908991.20 151.4947 60.0013 32.0000 2.0532 2.0542 426.8851 427.1377 0.0371 -1.0000 -1.0000 0319334 1577908991.30 151.4947 60.0013 32.0000 2.0540 2.0550 426.7724 427.0250 0.0372 -1.0000 -1.0000 0319412 1577908991.40 151.4947 60.0013 32.0000 2.0553 2.0563 426.6836 426.9366 0.0372 -1.0000 -1.0000 0319475 1577908991.50 151.4917 60.0013 32.0000 2.0542 2.0552 426.9092 427.1598 0.0369 -1.0000 -1.0000 0319537 1577908991.60 151.4818 60.0013 32.0000 2.0535 2.0545 426.9014 427.1538 0.0371 -1.0000 -1.0000 0319600 1577908991.70 151.4818 60.0013 32.0000 2.0542 2.0552 426.6708 426.9229 0.0371 -1.0000 -1.0000 0319662 1577908991.80 151.4818 60.0013 32.0000 2.0541 2.0551 426.7726 427.0245 0.0370 -1.0000 -1.0000 0319725 1577908991.90 151.4818 60.0013 32.0000 2.0537 2.0547 426.7599 427.0120 0.0371 -1.0000 -1.0000 0319803 1577908992.00 151.4818 60.0013 32.0000 2.0526 2.0536 426.8657 427.1177 0.0370 -1.0000 -1.0000 0319865 1577908992.10 151.4818 60.0013 32.0000 2.0543 2.0553 426.7878 427.0390 0.0370 -1.0000 -1.0000 0319944 1577908992.20 151.4818 60.0013 32.0000 2.0551 2.0561 426.6420 426.8946 0.0372 -1.0000 -1.0000 0320006 1577908992.30 151.4818 60.0013 32.0000 2.0546 2.0556 426.7238 426.9756 0.0370 -1.0000 -1.0000 0320069 1577908992.40 151.4818 60.0013 32.0000 2.0540 2.0550 426.8530 427.1054 0.0372 -1.0000 -1.0000 0320147 1577908992.50 151.4818 60.0013 32.0000 2.0541 2.0551 426.7144 426.9672 0.0371 -1.0000 -1.0000 0320193 1577908992.60 151.4853 60.0013 32.0000 2.0543 2.0553 426.6464 426.8980 0.0370 -1.0000 -1.0000 0320271 1577908992.70 151.4868 60.0013 32.0000 2.0547 2.0557 426.6797 426.9326 0.0372 -1.0000 -1.0000 0320334 1577908992.80 151.4868 60.0013 32.0000 2.0527 2.0537 426.9599 427.2118 0.0370 -1.0000 -1.0000 0320568 1577908992.90 151.4868 60.0013 32.0000 2.0545 2.0555 426.8085 427.0606 0.0371 -1.0000 -1.0000 0320631 1577908993.00 151.4868 60.0013 32.0000 2.0545 2.0555 426.6028 426.8560 0.0372 -1.0000 -1.0000 0320709 1577908993.10 151.4868 60.0013 32.0000 2.0540 2.0550 426.7891 427.0409 0.0370 -1.0000 -1.0000 0320771 1577908993.20 151.4868 60.0013 32.0000 2.0530 2.0540 426.8211 427.0738 0.0372 -1.0000 -1.0000 0320834 1577908993.30 151.5290 60.0013 32.0000 2.0544 2.0554 426.7295 426.9825 0.0372 -1.0000 -1.0000 0321068 1577908993.40 151.5313 60.0013 32.0000 2.0551 2.0561 426.6560 426.9071 0.0369 -1.0000 -1.0000 0321131 1577908993.50 151.5313 60.0013 32.0000 2.0536 2.0546 426.7618 427.0138 0.0371 -1.0000 -1.0000 0321209 1577908993.60 151.5313 60.0013 32.0000 2.0535 2.0545 426.8030 427.0559 0.0371 -1.0000 -1.0000 0321272 1577908993.70 151.5313 60.0013 32.0000 2.0541 2.0551 426.7309 426.9836 0.0372 -1.0000 -1.0000 0321350 1577908993.80 151.5126 60.0013 32.0000 2.0556 2.0566 426.7408 426.9941 0.0372 -1.0000 -1.0000 0321584 1577908993.90 151.4599 60.0013 32.0000 2.0539 2.0549 426.7719 427.0240 0.0370 -1.0000 -1.0000 0321647 1577908994.00 151.4599 60.0013 32.0000 2.0534 2.0544 426.8779 427.1309 0.0372 -1.0000 -1.0000 0321709 1577908994.10 151.4599 60.0013 32.0000 2.0538 2.0548 426.7972 427.0493 0.0371 -1.0000 -1.0000 0321787 1577908994.20 151.4599 60.0013 32.0000 2.0545 2.0555 426.6583 426.9107 0.0371 -1.0000 -1.0000 0321850 1577908994.30 151.4599 60.0013 32.0000 2.0543 2.0553 426.6560 426.9096 0.0373 -1.0000 -1.0000 0321912 1577908994.40 151.4068 60.0013 32.0000 2.0544 2.0554 426.8177 427.0697 0.0371 -1.0000 -1.0000 0322100 1577908994.50 151.4068 60.0013 32.0000 2.0538 2.0548 426.8737 427.1264 0.0371 -1.0000 -1.0000 0322162 1577908994.60 151.4068 60.0013 32.0000 2.0545 2.0555 426.6903 426.9432 0.0372 -1.0000 -1.0000 0322225 1577908994.70 151.4068 60.0013 32.0000 2.0545 2.0555 426.6730 426.9272 0.0373 -1.0000 -1.0000 0322303 1577908994.80 151.4068 60.0013 32.0000 2.0529 2.0539 426.8653 427.1189 0.0373 -1.0000 -1.0000 0322365 1577908994.90 151.5504 60.0011 32.0000 2.0540 2.0550 426.7448 426.9968 0.0369 -1.0000 -1.0000 0322428 1577908995.00 151.6015 60.0011 32.0000 2.0542 2.0552 426.7246 426.9771 0.0371 -1.0000 -1.0000 0322506 1577908995.10 151.6015 60.0011 32.0000 2.0542 2.0552 426.7161 426.9686 0.0371 -1.0000 -1.0000 0322568 1577908995.20 151.6015 60.0011 32.0000 2.0544 2.0554 426.9176 427.1702 0.0372 -1.0000 -1.0000 0322631 1577908995.30 151.6015 60.0011 32.0000 2.0538 2.0548 426.9583 427.2124 0.0373 -1.0000 -1.0000 0322709 1577908995.40 151.6015 60.0011 32.0000 2.0545 2.0555 426.7411 426.9933 0.0371 -1.0000 -1.0000 0323084 1577908995.50 151.5860 60.0011 32.0000 2.0547 2.0557 426.7261 426.9784 0.0371 -1.0000 -1.0000 0323146 1577908995.60 151.5860 60.0011 32.0000 2.0540 2.0550 426.8663 427.1179 0.0370 -1.0000 -1.0000 0323225 1577908995.70 151.5860 60.0011 32.0000 2.0540 2.0550 426.9428 427.1959 0.0372 -1.0000 -1.0000 0323287 1577908995.80 151.5860 60.0011 32.0000 2.0538 2.0548 426.6998 426.9517 0.0370 -1.0000 -1.0000 0323350 1577908995.90 151.5860 60.0011 32.0000 2.0541 2.0551 426.7874 427.0390 0.0370 -1.0000 -1.0000 0323412 1577908996.00 151.4362 60.0011 32.0000 2.0536 2.0546 426.8756 427.1278 0.0371 -1.0000 -1.0000 0323475 1577908996.10 151.4362 60.0011 32.0000 2.0533 2.0543 426.9403 427.1934 0.0372 -1.0000 -1.0000 0323553 1577908996.20 151.4362 60.0011 32.0000 2.0542 2.0552 426.7212 426.9733 0.0370 -1.0000 -1.0000 0323615 1577908996.30 151.4362 60.0011 32.0000 2.0546 2.0556 426.7139 426.9662 0.0371 -1.0000 -1.0000 0323678 1577908996.40 151.4362 60.0011 32.0000 2.0543 2.0553 426.7822 427.0346 0.0371 -1.0000 -1.0000 0323959 1577908996.50 151.4397 60.0011 32.0000 2.0543 2.0553 426.8818 427.1340 0.0371 -1.0000 -1.0000 0324022 1577908996.60 151.5258 60.0011 32.0000 2.0547 2.0557 426.6168 426.8687 0.0370 -1.0000 -1.0000 0324084 1577908996.70 151.5258 60.0011 32.0000 2.0542 2.0552 426.7402 426.9923 0.0371 -1.0000 -1.0000 0324162 1577908996.80 151.5258 60.0011 32.0000 2.0545 2.0555 426.8599 427.1128 0.0372 -1.0000 -1.0000 0324225 1577908996.90 151.5258 60.0011 32.0000 2.0537 2.0547 426.9139 427.1671 0.0372 -1.0000 -1.0000 0324584 1577908997.00 151.5258 60.0011 32.0000 2.0543 2.0553 426.8156 427.0685 0.0372 -1.0000 -1.0000 0324662 1577908997.10 151.5103 60.0011 32.0000 2.0541 2.0551 426.7677 427.0207 0.0372 -1.0000 -1.0000 0324725 1577908997.20 151.5101 60.0011 32.0000 2.0531 2.0541 426.8318 427.0851 0.0373 -1.0000 -1.0000 0324787 1577908997.30 151.5101 60.0011 32.0000 2.0535 2.0545 426.7880 427.0397 0.0371 -1.0000 -1.0000 0324850 1577908997.40 151.5101 60.0011 32.0000 2.0539 2.0549 426.6438 426.8969 0.0372 -1.0000 -1.0000 0324912 1577908997.50 151.5101 60.0011 32.0000 2.0552 2.0562 426.6168 426.8691 0.0371 -1.0000 -1.0000 0325100 1577908997.60 151.4862 60.0011 32.0000 2.0544 2.0554 426.5900 426.8434 0.0372 -1.0000 -1.0000 0325162 1577908997.70 151.4263 60.0011 32.0000 2.0537 2.0547 426.8483 427.1008 0.0371 -1.0000 -1.0000 0325225 1577908997.80 151.4263 60.0011 32.0000 2.0546 2.0556 426.6916 426.9441 0.0372 -1.0000 -1.0000 0325287 1577908997.90 151.4263 60.0011 32.0000 2.0545 2.0555 426.6288 426.8810 0.0370 -1.0000 -1.0000 0325365 1577908998.00 151.4263 60.0011 32.0000 2.0531 2.0541 426.7961 427.0479 0.0372 -1.0000 -1.0000 0325428 1577908998.10 151.4263 60.0011 32.0000 2.0539 2.0549 426.8692 427.1223 0.0372 -1.0000 -1.0000 0325506 1577908998.20 151.5001 60.0011 32.0000 2.0541 2.0551 426.6570 426.9085 0.0370 -1.0000 -1.0000 0325569 1577908998.30 151.5001 60.0011 32.0000 2.0541 2.0551 426.6928 426.9454 0.0371 -1.0000 -1.0000 0325631 1577908998.40 151.5001 60.0011 32.0000 2.0539 2.0549 426.8564 427.1087 0.0371 -1.0000 -1.0000 0325693 1577908998.50 151.5001 60.0011 32.0000 2.0538 2.0548 426.8630 427.1154 0.0371 -1.0000 -1.0000 0326631 1577908998.60 151.5001 60.0011 32.0000 2.0545 2.0555 426.6840 426.9357 0.0371 -1.0000 -1.0000 0326693 1577908998.70 151.5363 60.0011 32.0000 2.0545 2.0555 426.5935 426.8463 0.0372 -1.0000 -1.0000 0326771 1577908998.80 151.5363 60.0011 32.0000 2.0541 2.0551 426.6881 426.9404 0.0371 -1.0000 -1.0000 0326834 1577908998.90 151.5363 60.0011 32.0000 2.0529 2.0539 426.8201 427.0717 0.0371 -1.0000 -1.0000 0326896 1577908999.00 151.5363 60.0011 32.0000 2.0541 2.0551 426.7929 427.0468 0.0373 -1.0000 -1.0000 0326975 1577908999.10 151.5363 60.0011 32.0000 2.0542 2.0552 426.6269 426.8793 0.0371 -1.0000 -1.0000 0327037 1577908999.20 151.5363 60.0011 32.0000 2.0538 2.0548 426.8115 427.0633 0.0370 -1.0000 -1.0000 0327100 1577908999.30 151.5367 60.0011 32.0000 2.0530 2.0540 426.7911 427.0430 0.0371 -1.0000 -1.0000 0327162 1577908999.40 151.5367 60.0011 32.0000 2.0546 2.0556 426.6174 426.8699 0.0372 -1.0000 -1.0000 0327225 1577908999.50 151.5367 60.0011 32.0000 2.0547 2.0557 426.6879 426.9400 0.0370 -1.0000 -1.0000 0327287 1577908999.60 151.5367 60.0011 32.0000 2.0533 2.0543 426.8334 427.0864 0.0372 -1.0000 -1.0000 0327365 1577908999.70 151.5367 60.0011 32.0000 2.0541 2.0551 426.8897 427.1418 0.0371 -1.0000 -1.0000 0327428 1577908999.80 151.4389 60.0011 32.0000 2.0551 2.0561 426.7022 426.9541 0.0370 -1.0000 -1.0000 0327490 1577908999.90 151.4389 60.0011 32.0000 2.0553 2.0563 426.6915 426.9444 0.0372 -1.0000 -1.0000 0327569 1577909000.00 151.4389 60.0011 32.0000 2.0538 2.0548 426.8165 427.0689 0.0371 -1.0000 -1.0000 0328178 1577909000.10 151.4389 60.0011 32.0000 2.0538 2.0548 426.8374 427.0903 0.0372 -1.0000 -1.0000 0328240 1577909000.20 151.4389 60.0011 32.0000 2.0539 2.0549 426.8228 427.0749 0.0371 -1.0000 -1.0000 0328303 1577909000.30 151.4389 60.0011 32.0000 2.0547 2.0557 426.6738 426.9261 0.0371 -1.0000 -1.0000 0328381 1577909000.40 151.4642 60.0011 32.0000 2.0550 2.0560 426.7325 426.9852 0.0372 -1.0000 -1.0000 0328459 1577909000.50 151.5362 60.0011 32.0000 2.0547 2.0557 426.8529 427.1057 0.0371 -1.0000 -1.0000 0328521 1577909000.60 151.5362 60.0011 32.0000 2.0549 2.0559 426.8091 427.0611 0.0371 -1.0000 -1.0000 0328584 1577909000.70 151.5362 60.0011 32.0000 2.0544 2.0554 426.7001 426.9527 0.0371 -1.0000 -1.0000 0328662 1577909000.80 151.5362 60.0011 32.0000 2.0542 2.0552 426.7119 426.9652 0.0373 -1.0000 -1.0000 0328725 1577909000.90 151.5362 60.0011 32.0000 2.0537 2.0547 426.9334 427.1864 0.0372 -1.0000 -1.0000 0328787 1577909001.00 151.4747 60.0011 32.0000 2.0541 2.0551 426.7600 427.0125 0.0371 -1.0000 -1.0000 0328865 1577909001.10 151.4706 60.0011 32.0000 2.0547 2.0557 426.6327 426.8842 0.0370 -1.0000 -1.0000 0328928 1577909001.20 151.4706 60.0011 32.0000 2.0540 2.0550 426.6934 426.9455 0.0371 -1.0000 -1.0000 0328990 1577909001.30 151.4706 60.0011 32.0000 2.0537 2.0547 426.9139 427.1661 0.0371 -1.0000 -1.0000 0329068 1577909001.40 151.4706 60.0011 32.0000 2.0541 2.0551 426.7300 426.9819 0.0370 -1.0000 -1.0000 0329131 1577909001.50 151.4706 60.0011 32.0000 2.0546 2.0556 426.6284 426.8807 0.0372 -1.0000 -1.0000 0329193 1577909001.60 151.4704 60.0011 32.0000 2.0538 2.0548 426.8022 427.0553 0.0371 -1.0000 -1.0000 0329428 1577909001.70 151.4704 60.0011 32.0000 2.0552 2.0562 426.7139 426.9659 0.0371 -1.0000 -1.0000 0329490 1577909001.80 151.4704 60.0011 32.0000 2.0549 2.0559 426.5760 426.8283 0.0371 -1.0000 -1.0000 0329553 1577909001.90 151.4704 60.0011 32.0000 2.0543 2.0553 426.7603 427.0126 0.0371 -1.0000 -1.0000 0329615 1577909002.00 151.4704 60.0011 32.0000 2.0542 2.0552 426.8644 427.1167 0.0371 -1.0000 -1.0000 0329678 1577909002.10 151.5578 60.0011 32.0000 2.0541 2.0551 426.7312 426.9840 0.0372 -1.0000 -1.0000 0329928 1577909002.20 151.5578 60.0011 32.0000 2.0552 2.0563 426.5768 426.8295 0.0372 -1.0000 -1.0000 0329990 1577909002.30 151.5578 60.0011 32.0000 2.0541 2.0551 426.7248 426.9773 0.0371 -1.0000 -1.0000 0330053 1577909002.40 151.5578 60.0011 32.0000 2.0529 2.0539 426.8408 427.0927 0.0370 -1.0000 -1.0000 0330131 1577909002.50 151.5578 60.0011 32.0000 2.0542 2.0552 426.6841 426.9366 0.0371 -1.0000 -1.0000 0330193 1577909002.60 151.5454 60.0011 32.0000 2.0542 2.0552 426.6894 426.9419 0.0371 -1.0000 -1.0000 0330412 1577909002.70 151.5097 60.0011 32.0000 2.0540 2.0550 426.6559 426.9084 0.0371 -1.0000 -1.0000 0330490 1577909002.80 151.5097 60.0011 32.0000 2.0544 2.0554 426.6865 426.9389 0.0371 -1.0000 -1.0000 0330553 1577909002.90 151.5097 60.0011 32.0000 2.0548 2.0558 426.5610 426.8126 0.0370 -1.0000 -1.0000 0330615 1577909003.00 151.5097 60.0011 32.0000 2.0543 2.0553 426.7263 426.9775 0.0370 -1.0000 -1.0000 0330693 1577909003.10 151.5097 60.0011 32.0000 2.0535 2.0545 426.8353 427.0874 0.0370 -1.0000 -1.0000 0330912 1577909003.20 151.5728 60.0011 32.0000 2.0534 2.0544 426.8075 427.0613 0.0372 -1.0000 -1.0000 0330975 1577909003.30 151.5728 60.0011 32.0000 2.0549 2.0559 426.6647 426.9166 0.0371 -1.0000 -1.0000 0331053 1577909003.40 151.5728 60.0011 32.0000 2.0554 2.0564 426.7263 426.9787 0.0371 -1.0000 -1.0000 0331115 1577909003.50 151.5728 60.0011 32.0000 2.0539 2.0549 426.8914 427.1435 0.0371 -1.0000 -1.0000 0331178 1577909003.60 151.5728 60.0011 32.0000 2.0535 2.0545 426.8339 427.0862 0.0371 -1.0000 -1.0000 0331240 1577909003.70 151.6008 60.0011 32.0000 2.0554 2.0564 426.6848 426.9366 0.0370 -1.0000 -1.0000 0331303 1577909003.80 151.6113 60.0011 32.0000 2.0548 2.0558 426.6319 426.8852 0.0372 -1.0000 -1.0000 0331365 1577909003.90 151.6113 60.0011 32.0000 2.0540 2.0550 426.8084 427.0610 0.0371 -1.0000 -1.0000 0331444 1577909004.00 151.6113 60.0011 32.0000 2.0553 2.0563 426.7448 426.9968 0.0371 -1.0000 -1.0000 0331506 1577909004.10 151.6113 60.0011 32.0000 2.0547 2.0557 426.6734 426.9246 0.0369 -1.0000 -1.0000 0331584 1577909004.20 151.6113 60.0011 32.0000 2.0540 2.0550 426.6901 426.9414 0.0370 -1.0000 -1.0000 0332412 1577909004.30 151.4698 60.0011 32.0000 2.0532 2.0542 426.7415 426.9935 0.0371 -1.0000 -1.0000 0332475 1577909004.40 151.4698 60.0011 32.0000 2.0537 2.0547 426.7019 426.9542 0.0371 -1.0000 -1.0000 0332553 1577909004.50 151.4698 60.0011 32.0000 2.0543 2.0553 426.6200 426.8716 0.0370 -1.0000 -1.0000 0332615 1577909004.60 151.4698 60.0011 32.0000 2.0537 2.0547 426.8020 427.0539 0.0370 -1.0000 -1.0000 0332678 1577909004.70 151.4698 60.0011 32.0000 2.0532 2.0542 426.8070 427.0598 0.0373 -1.0000 -1.0000 0332756 1577909004.80 151.5046 60.0020 32.0000 2.0546 2.0556 426.7089 426.9621 0.0372 -1.0000 -1.0000 0332818 1577909004.90 151.5046 60.0020 32.0000 2.0545 2.0554 426.7054 426.9566 0.0370 -1.0000 -1.0000 0332881 1577909005.00 151.5046 60.0020 32.0000 2.0537 2.0547 426.7143 426.9665 0.0371 -1.0000 -1.0000 0332943 1577909005.10 151.5046 60.0020 32.0000 2.0540 2.0550 426.7781 427.0301 0.0371 -1.0000 -1.0000 0333006 1577909005.20 151.5046 60.0020 32.0000 2.0547 2.0557 426.7107 426.9618 0.0370 -1.0000 -1.0000 0333068 1577909005.30 151.5051 60.0020 32.0000 2.0551 2.0561 426.6561 426.9080 0.0371 -1.0000 -1.0000 0333146 1577909005.40 151.5357 60.0020 32.0000 2.0543 2.0553 426.8230 427.0756 0.0371 -1.0000 -1.0000 0333209 1577909005.50 151.5357 60.0020 32.0000 2.0536 2.0546 426.9293 427.1822 0.0372 -1.0000 -1.0000 0333271 1577909005.60 151.5357 60.0020 32.0000 2.0539 2.0549 426.7781 427.0303 0.0371 -1.0000 -1.0000 0333350 1577909005.70 151.5357 60.0020 32.0000 2.0549 2.0559 426.6821 426.9338 0.0370 -1.0000 -1.0000 0333412 1577909005.80 151.5357 60.0020 32.0000 2.0535 2.0545 426.6612 426.9136 0.0371 -1.0000 -1.0000 0333475 1577909005.90 151.4216 60.0020 32.0000 2.0533 2.0543 426.8275 427.0797 0.0370 -1.0000 -1.0000 0333553 1577909006.00 151.4216 60.0020 32.0000 2.0530 2.0540 426.6154 426.8668 0.0370 -1.0000 -1.0000 0333615 1577909006.10 151.4216 60.0020 32.0000 2.0538 2.0548 426.6243 426.8751 0.0369 -1.0000 -1.0000 0333678 1577909006.20 151.4216 60.0020 32.0000 2.0535 2.0545 426.8405 427.0928 0.0371 -1.0000 -1.0000 0333912 1577909006.30 151.4216 60.0020 32.0000 2.0543 2.0553 426.8298 427.0812 0.0369 -1.0000 -1.0000 0333975 1577909006.40 151.4769 60.0020 32.0000 2.0548 2.0558 426.6723 426.9244 0.0372 -1.0000 -1.0000 0334037 1577909006.50 151.5460 60.0020 32.0000 2.0541 2.0551 426.7602 427.0123 0.0371 -1.0000 -1.0000 0334100 1577909006.60 151.5460 60.0020 32.0000 2.0536 2.0546 426.8355 427.0872 0.0369 -1.0000 -1.0000 0334162 1577909006.70 151.5460 60.0020 32.0000 2.0550 2.0560 426.8352 427.0868 0.0370 -1.0000 -1.0000 0334240 1577909006.80 151.5460 60.0020 32.0000 2.0548 2.0558 426.7345 426.9879 0.0372 -1.0000 -1.0000 0334334 1577909006.90 151.5460 60.0020 32.0000 2.0549 2.0559 426.5937 426.8458 0.0371 -1.0000 -1.0000 0334396 1577909007.00 151.5220 60.0020 32.0000 2.0539 2.0549 426.8412 427.0920 0.0368 -1.0000 -1.0000 0334475 1577909007.10 151.5220 60.0020 32.0000 2.0541 2.0551 426.7854 427.0375 0.0371 -1.0000 -1.0000 0334537 1577909007.20 151.5220 60.0020 32.0000 2.0548 2.0558 426.6863 426.9378 0.0369 -1.0000 -1.0000 0334600 1577909007.30 151.5220 60.0020 32.0000 2.0540 2.0550 426.7266 426.9781 0.0370 -1.0000 -1.0000 0334865 1577909007.40 151.5220 60.0020 32.0000 2.0540 2.0550 426.7186 426.9706 0.0371 -1.0000 -1.0000 0334928 1577909007.50 151.4446 60.0020 32.0000 2.0546 2.0556 426.5036 426.7551 0.0370 -1.0000 -1.0000 0334990 1577909007.60 151.4364 60.0020 32.0000 2.0538 2.0548 426.7129 426.9646 0.0370 -1.0000 -1.0000 0335068 1577909007.70 151.4364 60.0020 32.0000 2.0537 2.0547 426.7780 427.0297 0.0371 -1.0000 -1.0000 0335115 1577909007.80 151.4364 60.0020 32.0000 2.0545 2.0555 426.6140 426.8650 0.0369 -1.0000 -1.0000 0335584 1577909007.90 151.4364 60.0020 32.0000 2.0542 2.0552 426.6640 426.9162 0.0371 -1.0000 -1.0000 0335662 1577909008.00 151.4364 60.0020 32.0000 2.0550 2.0560 426.7952 427.0467 0.0370 -1.0000 -1.0000 0335725 1577909008.10 151.5727 60.0020 32.0000 2.0544 2.0554 426.8344 427.0861 0.0370 -1.0000 -1.0000 0335803 1577909008.20 151.5727 60.0020 32.0000 2.0557 2.0567 426.6053 426.8572 0.0370 -1.0000 -1.0000 0335865 1577909008.30 151.5727 60.0020 32.0000 2.0550 2.0560 426.5744 426.8262 0.0370 -1.0000 -1.0000 0336084 1577909008.40 151.5727 60.0020 32.0000 2.0539 2.0549 426.8398 427.0920 0.0371 -1.0000 -1.0000 0336162 1577909008.50 151.5727 60.0020 32.0000 2.0542 2.0552 426.8383 427.0907 0.0371 -1.0000 -1.0000 0336225 1577909008.60 151.4601 60.0020 32.0000 2.0542 2.0552 426.5504 426.8018 0.0370 -1.0000 -1.0000 0336287 1577909008.70 151.4601 60.0020 32.0000 2.0534 2.0544 426.7338 426.9864 0.0372 -1.0000 -1.0000 0336365 1577909008.80 151.4601 60.0020 32.0000 2.0534 2.0544 426.7773 427.0285 0.0370 -1.0000 -1.0000 0336600 1577909008.90 151.4601 60.0020 32.0000 2.0537 2.0547 426.7564 427.0080 0.0370 -1.0000 -1.0000 0336662 1577909009.00 151.4601 60.0020 32.0000 2.0550 2.0560 426.6337 426.8851 0.0370 -1.0000 -1.0000 0336740 1577909009.10 151.4601 60.0020 32.0000 2.0546 2.0556 426.7168 426.9684 0.0370 -1.0000 -1.0000 0336803 1577909009.20 151.4601 60.0020 32.0000 2.0540 2.0550 426.8627 427.1142 0.0370 -1.0000 -1.0000 0336865 1577909009.30 151.4596 60.0020 32.0000 2.0548 2.0558 426.7646 427.0165 0.0371 -1.0000 -1.0000 0337100 1577909009.40 151.4596 60.0020 32.0000 2.0548 2.0558 426.5859 426.8372 0.0369 -1.0000 -1.0000 0337162 1577909009.50 151.4596 60.0020 32.0000 2.0534 2.0544 426.8137 427.0666 0.0371 -1.0000 -1.0000 0337240 1577909009.60 151.4596 60.0020 32.0000 2.0535 2.0545 426.8252 427.0767 0.0370 -1.0000 -1.0000 0337303 1577909009.70 151.5088 60.0010 32.0000 2.0541 2.0551 426.7711 427.0223 0.0369 -1.0000 -1.0000 0337365 1577909009.80 151.5088 60.0010 32.0000 2.0538 2.0548 426.7387 426.9905 0.0371 -1.0000 -1.0000 0337600 1577909009.90 151.5088 60.0010 32.0000 2.0532 2.0542 426.7874 427.0388 0.0371 -1.0000 -1.0000 0337678 1577909010.00 151.5088 60.0010 32.0000 2.0537 2.0547 426.6985 426.9510 0.0370 -1.0000 -1.0000 0337740 1577909010.10 151.5088 60.0010 32.0000 2.0548 2.0558 426.6018 426.8529 0.0369 -1.0000 -1.0000 0337819 1577909010.20 151.4178 60.0010 32.0000 2.0532 2.0542 426.7556 427.0082 0.0371 -1.0000 -1.0000 0337881 1577909010.30 151.4178 60.0010 32.0000 2.0526 2.0536 426.7483 427.0002 0.0371 -1.0000 -1.0000 0338115 1577909010.40 151.4178 60.0010 32.0000 2.0542 2.0552 426.6413 426.8926 0.0369 -1.0000 -1.0000 0338178 1577909010.50 151.4178 60.0010 32.0000 2.0542 2.0552 426.5442 426.7947 0.0368 -1.0000 -1.0000 0338240 1577909010.60 151.4178 60.0010 32.0000 2.0533 2.0543 426.6945 426.9448 0.0369 -1.0000 -1.0000 0338318 1577909010.70 151.4178 60.0010 32.0000 2.0534 2.0544 426.8715 427.1228 0.0369 -1.0000 -1.0000 0338381 1577909010.80 151.4910 60.0010 32.0000 2.0544 2.0554 426.7316 426.9825 0.0369 -1.0000 -1.0000 0338443 1577909010.90 151.4910 60.0010 32.0000 2.0540 2.0550 426.7349 426.9863 0.0371 -1.0000 -1.0000 0338568 1577909011.00 151.4910 60.0010 32.0000 2.0533 2.0543 426.8260 427.0780 0.0370 -1.0000 -1.0000 0338646 1577909011.10 151.4910 60.0010 32.0000 2.0536 2.0546 426.8487 427.0999 0.0369 -1.0000 -1.0000 0338709 1577909011.20 151.4910 60.0010 32.0000 2.0542 2.0552 426.6464 426.8975 0.0370 -1.0000 -1.0000 0338771 1577909011.30 151.5556 60.0010 32.0000 2.0545 2.0555 426.7312 426.9832 0.0370 -1.0000 -1.0000 0338850 1577909011.40 151.5556 60.0010 32.0000 2.0530 2.0540 426.7624 427.0146 0.0371 -1.0000 -1.0000 0339131 1577909011.50 151.5556 60.0010 32.0000 2.0536 2.0546 426.8968 427.1489 0.0370 -1.0000 -1.0000 0339193 1577909011.60 151.5556 60.0010 32.0000 2.0537 2.0547 426.7664 427.0182 0.0371 -1.0000 -1.0000 0339271 1577909011.70 151.5556 60.0010 32.0000 2.0548 2.0558 426.5350 426.7861 0.0369 -1.0000 -1.0000 0339334 1577909011.80 151.5104 60.0010 32.0000 2.0549 2.0559 426.6132 426.8647 0.0370 -1.0000 -1.0000 0339397 1577909011.90 151.4799 60.0010 32.0000 2.0540 2.0550 426.8255 427.0774 0.0371 -1.0000 -1.0000 0340100 1577909012.00 151.4799 60.0010 32.0000 2.0545 2.0555 426.6957 426.9475 0.0370 -1.0000 -1.0000 0340162 1577909012.10 151.4799 60.0010 32.0000 2.0545 2.0555 426.5969 426.8486 0.0370 -1.0000 -1.0000 0340240 1577909012.20 151.4799 60.0010 32.0000 2.0536 2.0546 426.8132 427.0646 0.0370 -1.0000 -1.0000 0340303 1577909012.30 151.4825 60.0010 32.0000 2.0536 2.0546 426.8764 427.1288 0.0371 -1.0000 -1.0000 0340365 1577909012.40 151.5581 60.0010 32.0000 2.0547 2.0557 426.7158 426.9682 0.0371 -1.0000 -1.0000 0340428 1577909012.50 151.5581 60.0010 32.0000 2.0553 2.0563 426.6471 426.8990 0.0370 -1.0000 -1.0000 0340490 1577909012.60 151.5581 60.0010 32.0000 2.0542 2.0552 426.7924 427.0439 0.0370 -1.0000 -1.0000 0340553 1577909012.70 151.5581 60.0010 32.0000 2.0535 2.0545 426.9161 427.1683 0.0371 -1.0000 -1.0000 0340631 1577909012.80 151.5581 60.0010 32.0000 2.0539 2.0549 426.7496 427.0017 0.0371 -1.0000 -1.0000 0340693 1577909012.90 151.5415 60.0010 32.0000 2.0543 2.0553 426.6448 426.8979 0.0373 -1.0000 -1.0000 0340865 1577909013.00 151.5415 60.0010 32.0000 2.0539 2.0549 426.6063 426.8577 0.0370 -1.0000 -1.0000 0340943 1577909013.10 151.5415 60.0010 32.0000 2.0542 2.0552 426.6483 426.9005 0.0371 -1.0000 -1.0000 0341006 1577909013.20 151.5415 60.0010 32.0000 2.0539 2.0549 426.7924 427.0448 0.0370 -1.0000 -1.0000 0341068 1577909013.30 151.5415 60.0010 32.0000 2.0544 2.0554 426.6445 426.8977 0.0372 -1.0000 -1.0000 0341146 1577909013.40 151.4936 60.0010 32.0000 2.0534 2.0544 426.6264 426.8785 0.0371 -1.0000 -1.0000 0341319 1577909013.50 151.4260 60.0010 32.0000 2.0539 2.0549 426.7986 427.0504 0.0370 -1.0000 -1.0000 0341381 1577909013.60 151.4260 60.0010 32.0000 2.0537 2.0547 426.7956 427.0468 0.0369 -1.0000 -1.0000 0341459 1577909013.70 151.4260 60.0010 32.0000 2.0546 2.0556 426.6360 426.8874 0.0370 -1.0000 -1.0000 0341521 1577909013.80 151.4260 60.0010 32.0000 2.0542 2.0552 426.6341 426.8859 0.0370 -1.0000 -1.0000 0341584 1577909013.90 151.4260 60.0010 32.0000 2.0538 2.0548 426.8149 427.0670 0.0371 -1.0000 -1.0000 0341819 1577909014.00 151.5773 60.0010 32.0000 2.0535 2.0545 426.8063 427.0592 0.0372 -1.0000 -1.0000 0341881 1577909014.10 151.5773 60.0010 32.0000 2.0552 2.0562 426.7154 426.9682 0.0372 -1.0000 -1.0000 0341959 1577909014.20 151.5773 60.0010 32.0000 2.0545 2.0555 426.6647 426.9168 0.0370 -1.0000 -1.0000 0342021 1577909014.30 151.5773 60.0010 32.0000 2.0545 2.0555 426.8274 427.0792 0.0370 -1.0000 -1.0000 0342084 1577909014.40 151.5773 60.0010 32.0000 2.0554 2.0564 426.6708 426.9233 0.0371 -1.0000 -1.0000 0342162 1577909014.50 151.5313 60.0010 32.0000 2.0543 2.0553 426.6457 426.8984 0.0372 -1.0000 -1.0000 0342334 1577909014.60 151.5227 60.0010 32.0000 2.0528 2.0538 426.8558 427.1089 0.0372 -1.0000 -1.0000 0342396 1577909014.70 151.5227 60.0010 32.0000 2.0535 2.0545 426.6849 426.9366 0.0371 -1.0000 -1.0000 0342475 1577909014.80 151.5227 60.0010 32.0000 2.0537 2.0547 426.6387 426.8915 0.0372 -1.0000 -1.0000 0342537 1577909014.90 151.5227 60.0010 32.0000 2.0537 2.0547 426.5845 426.8373 0.0372 -1.0000 -1.0000 0342600 1577909015.00 151.5185 60.0009 32.0000 2.0534 2.0544 426.8073 427.0590 0.0370 -1.0000 -1.0000 0342834 1577909015.10 151.4750 60.0007 32.0000 2.0536 2.0546 426.7786 427.0303 0.0370 -1.0000 -1.0000 0342896 1577909015.20 151.4750 60.0007 32.0000 2.0546 2.0556 426.6891 426.9406 0.0370 -1.0000 -1.0000 0342959 1577909015.30 151.4750 60.0007 32.0000 2.0551 2.0561 426.5300 426.7827 0.0371 -1.0000 -1.0000 0343037 1577909015.40 151.4750 60.0007 32.0000 2.0532 2.0542 426.6983 426.9499 0.0370 -1.0000 -1.0000 0343100 1577909015.50 151.4750 60.0007 32.0000 2.0544 2.0554 426.7586 427.0102 0.0370 -1.0000 -1.0000 0343162 1577909015.60 151.6010 60.0007 32.0000 2.0547 2.0557 426.6606 426.9116 0.0369 -1.0000 -1.0000 0343240 1577909015.70 151.6010 60.0007 32.0000 2.0540 2.0550 426.6289 426.8811 0.0371 -1.0000 -1.0000 0343303 1577909015.80 151.6010 60.0007 32.0000 2.0546 2.0556 426.8004 427.0520 0.0370 -1.0000 -1.0000 0343365 1577909015.90 151.6010 60.0007 32.0000 2.0551 2.0561 426.7443 426.9954 0.0369 -1.0000 -1.0000 0343428 1577909016.00 151.6010 60.0007 32.0000 2.0548 2.0558 426.6258 426.8779 0.0371 -1.0000 -1.0000 0343490 1577909016.10 151.5765 60.0007 32.0000 2.0538 2.0548 426.6997 426.9513 0.0370 -1.0000 -1.0000 0343569 1577909016.20 151.5517 60.0007 32.0000 2.0534 2.0544 426.8696 427.1220 0.0371 -1.0000 -1.0000 0343631 1577909016.30 151.5517 60.0007 32.0000 2.0543 2.0553 426.6816 426.9338 0.0371 -1.0000 -1.0000 0343693 1577909016.40 151.5517 60.0007 32.0000 2.0538 2.0548 426.6151 426.8676 0.0371 -1.0000 -1.0000 0343771 1577909016.50 151.5517 60.0007 32.0000 2.0532 2.0542 426.7389 426.9907 0.0370 -1.0000 -1.0000 0344350 1577909016.60 151.5517 60.0007 32.0000 2.0531 2.0541 426.6621 426.9138 0.0370 -1.0000 -1.0000 0344412 1577909016.70 151.4093 60.0007 32.0000 2.0538 2.0548 426.4983 426.7509 0.0371 -1.0000 -1.0000 0344475 1577909016.80 151.4093 60.0007 32.0000 2.0530 2.0540 426.7767 427.0285 0.0370 -1.0000 -1.0000 0344537 1577909016.90 151.4093 60.0007 32.0000 2.0537 2.0547 426.7437 426.9960 0.0372 -1.0000 -1.0000 0344600 1577909017.00 151.4093 60.0007 32.0000 2.0546 2.0556 426.6104 426.8631 0.0372 -1.0000 -1.0000 0344678 1577909017.10 151.4093 60.0007 32.0000 2.0545 2.0555 426.6116 426.8628 0.0370 -1.0000 -1.0000 0344740 1577909017.20 151.4093 60.0007 32.0000 2.0539 2.0549 426.7354 426.9872 0.0370 -1.0000 -1.0000 0344803 1577909017.30 151.4093 60.0007 32.0000 2.0530 2.0540 426.7962 427.0483 0.0371 -1.0000 -1.0000 0344881 1577909017.40 151.4093 60.0007 32.0000 2.0537 2.0547 426.6186 426.8701 0.0370 -1.0000 -1.0000 0344943 1577909017.50 151.4093 60.0007 32.0000 2.0536 2.0546 426.6655 426.9172 0.0370 -1.0000 -1.0000 0345350 1577909017.60 151.4093 60.0007 32.0000 2.0536 2.0546 426.8291 427.0799 0.0368 -1.0000 -1.0000 0345412 1577909017.70 151.5454 60.0007 32.0000 2.0540 2.0550 426.9136 427.1657 0.0371 -1.0000 -1.0000 0345475 1577909017.80 151.4643 60.0007 32.0000 2.0541 2.0551 426.5881 426.8407 0.0371 -1.0000 -1.0000 0345537 1577909017.90 151.4643 60.0007 32.0000 2.0538 2.0548 426.6767 426.9290 0.0372 -1.0000 -1.0000 0345615 1577909018.00 151.4643 60.0007 32.0000 2.0535 2.0545 426.9006 427.1523 0.0370 -1.0000 -1.0000 0345850 1577909018.10 151.4643 60.0007 32.0000 2.0539 2.0549 426.7058 426.9579 0.0370 -1.0000 -1.0000 0345912 1577909018.20 151.4643 60.0007 32.0000 2.0538 2.0548 426.5459 426.7973 0.0370 -1.0000 -1.0000 0345975 1577909018.30 151.4509 60.0007 32.0000 2.0543 2.0553 426.7139 426.9654 0.0370 -1.0000 -1.0000 0346037 1577909018.40 151.4509 60.0007 32.0000 2.0537 2.0547 426.8822 427.1345 0.0371 -1.0000 -1.0000 0346115 1577909018.50 151.4509 60.0007 32.0000 2.0542 2.0552 426.7269 426.9786 0.0370 -1.0000 -1.0000 0346178 1577909018.60 151.4509 60.0007 32.0000 2.0551 2.0561 426.6030 426.8545 0.0370 -1.0000 -1.0000 0346365 1577909018.70 151.4509 60.0007 32.0000 2.0540 2.0550 426.7307 426.9818 0.0370 -1.0000 -1.0000 0346443 1577909018.80 151.4509 60.0007 32.0000 2.0540 2.0550 426.8073 427.0592 0.0370 -1.0000 -1.0000 0346506 1577909018.90 151.5752 60.0007 32.0000 2.0541 2.0551 426.7691 427.0207 0.0371 -1.0000 -1.0000 0346568 1577909019.00 151.5752 60.0007 32.0000 2.0546 2.0556 426.6014 426.8531 0.0370 -1.0000 -1.0000 0346646 1577909019.10 151.5752 60.0007 32.0000 2.0543 2.0553 426.9032 427.1546 0.0369 -1.0000 -1.0000 0346928 1577909019.20 151.5752 60.0007 32.0000 2.0548 2.0558 426.8122 427.0633 0.0369 -1.0000 -1.0000 0346990 1577909019.30 151.5752 60.0007 32.0000 2.0542 2.0552 426.5968 426.8490 0.0372 -1.0000 -1.0000 0347053 1577909019.40 151.5073 60.0007 32.0000 2.0539 2.0549 426.6092 426.8622 0.0372 -1.0000 -1.0000 0347115 1577909019.50 151.5073 60.0007 32.0000 2.0534 2.0544 426.7779 427.0310 0.0372 -1.0000 -1.0000 0347178 1577909019.60 151.5073 60.0007 32.0000 2.0532 2.0542 426.8125 427.0653 0.0371 -1.0000 -1.0000 0347428 1577909019.70 151.5073 60.0007 32.0000 2.0536 2.0546 426.6085 426.8602 0.0370 -1.0000 -1.0000 0347490 1577909019.80 151.5073 60.0007 32.0000 2.0532 2.0542 426.7391 426.9900 0.0369 -1.0000 -1.0000 0347553 1577909019.90 151.4523 59.9999 32.0000 2.0527 2.0537 426.7825 427.0341 0.0371 -1.0000 -1.0000 0347631 1577909020.00 151.4392 59.9997 32.0000 2.0541 2.0551 426.6755 426.9272 0.0370 -1.0000 -1.0000 0347693 1577909020.10 151.4392 59.9997 32.0000 2.0539 2.0549 426.7157 426.9662 0.0368 -1.0000 -1.0000 0347897 1577909020.20 151.4392 59.9997 32.0000 2.0533 2.0543 426.8297 427.0807 0.0370 -1.0000 -1.0000 0347959 1577909020.30 151.4392 59.9997 32.0000 2.0529 2.0539 426.8271 427.0789 0.0370 -1.0000 -1.0000 0348021 1577909020.40 151.4392 59.9997 32.0000 2.0543 2.0553 426.6502 426.9017 0.0370 -1.0000 -1.0000 0348084 1577909020.50 151.4392 59.9997 32.0000 2.0539 2.0549 426.5996 426.8506 0.0369 -1.0000 -1.0000 0348147 1577909020.60 151.5338 59.9997 32.0000 2.0532 2.0542 426.7314 426.9829 0.0370 -1.0000 -1.0000 0348443 1577909020.70 151.5338 59.9997 32.0000 2.0531 2.0541 426.8611 427.1136 0.0371 -1.0000 -1.0000 0348506 1577909020.80 151.5338 59.9997 32.0000 2.0547 2.0557 426.6960 426.9481 0.0370 -1.0000 -1.0000 0348568 1577909020.90 151.5338 59.9997 32.0000 2.0544 2.0554 426.5307 426.7823 0.0370 -1.0000 -1.0000 0348631 1577909021.00 151.5338 59.9997 32.0000 2.0542 2.0552 426.6139 426.8661 0.0371 -1.0000 -1.0000 0348709 1577909021.10 151.4942 59.9997 32.0000 2.0527 2.0537 426.8222 427.0741 0.0370 -1.0000 -1.0000 0348943 1577909021.20 151.4565 59.9997 32.0000 2.0538 2.0548 426.6894 426.9409 0.0370 -1.0000 -1.0000 0349006 1577909021.30 151.4565 59.9997 32.0000 2.0537 2.0547 426.5789 426.8300 0.0369 -1.0000 -1.0000 0349084 1577909021.40 151.4565 59.9997 32.0000 2.0537 2.0547 426.6329 426.8842 0.0369 -1.0000 -1.0000 0349146 1577909021.50 151.4565 59.9997 32.0000 2.0539 2.0549 426.8481 427.1004 0.0372 -1.0000 -1.0000 0349209 1577909021.60 151.4565 59.9997 32.0000 2.0538 2.0548 426.7196 426.9708 0.0369 -1.0000 -1.0000 0349365 1577909021.70 151.3923 59.9997 32.0000 2.0541 2.0551 426.5460 426.7960 0.0369 -1.0000 -1.0000 0349428 1577909021.80 151.3923 59.9997 32.0000 2.0540 2.0550 426.5533 426.8039 0.0368 -1.0000 -1.0000 0349490 1577909021.90 151.3923 59.9997 32.0000 2.0527 2.0537 426.7968 427.0493 0.0372 -1.0000 -1.0000 0349569 1577909022.00 151.3923 59.9997 32.0000 2.0537 2.0547 426.6608 426.9132 0.0371 -1.0000 -1.0000 0349631 1577909022.10 151.3923 59.9997 32.0000 2.0541 2.0551 426.6151 426.8666 0.0370 -1.0000 -1.0000 0349693 1577909022.20 151.5453 59.9997 32.0000 2.0531 2.0541 426.7060 426.9576 0.0370 -1.0000 -1.0000 0349756 1577909022.30 151.5453 59.9997 32.0000 2.0536 2.0546 426.8190 427.0695 0.0369 -1.0000 -1.0000 0349819 1577909022.40 151.5453 59.9997 32.0000 2.0538 2.0548 426.5200 426.7724 0.0371 -1.0000 -1.0000 0349897 1577909022.50 151.5453 59.9997 32.0000 2.0541 2.0551 426.7834 427.0350 0.0370 -1.0000 -1.0000 0349959 1577909022.60 151.5453 59.9997 32.0000 2.0535 2.0545 426.8645 427.1153 0.0368 -1.0000 -1.0000 0350021 1577909022.70 151.5453 59.9997 32.0000 2.0541 2.0551 426.6061 426.8580 0.0371 -1.0000 -1.0000 0350365 1577909022.80 151.5453 59.9997 32.0000 2.0532 2.0542 426.6597 426.9114 0.0369 -1.0000 -1.0000 0350428 1577909022.90 151.5453 59.9997 32.0000 2.0532 2.0542 426.8341 427.0851 0.0370 -1.0000 -1.0000 0350490 1577909023.00 151.5453 59.9997 32.0000 2.0535 2.0545 426.7501 427.0019 0.0370 -1.0000 -1.0000 0350568 1577909023.10 151.5453 59.9997 32.0000 2.0540 2.0550 426.6137 426.8653 0.0370 -1.0000 -1.0000 0350631 1577909023.20 151.5453 59.9997 32.0000 2.0538 2.0548 426.6146 426.8667 0.0372 -1.0000 -1.0000 0350850 1577909023.30 151.3960 59.9997 32.0000 2.0533 2.0543 426.7864 427.0391 0.0371 -1.0000 -1.0000 0350928 1577909023.40 151.3960 59.9997 32.0000 2.0535 2.0545 426.8591 427.1106 0.0370 -1.0000 -1.0000 0350990 1577909023.50 151.3960 59.9997 32.0000 2.0540 2.0549 426.6887 426.9402 0.0370 -1.0000 -1.0000 0351053 1577909023.60 151.3960 59.9997 32.0000 2.0529 2.0539 426.8539 427.1052 0.0369 -1.0000 -1.0000 0351131 1577909023.70 151.3960 59.9997 32.0000 2.0525 2.0535 426.8700 427.1216 0.0370 -1.0000 -1.0000 0351365 1577909023.80 151.4830 59.9997 32.0000 2.0542 2.0552 426.7078 426.9597 0.0370 -1.0000 -1.0000 0351412 1577909023.90 151.5480 59.9997 32.0000 2.0552 2.0562 426.6189 426.8709 0.0371 -1.0000 -1.0000 0351506 1577909024.00 151.5480 59.9997 32.0000 2.0539 2.0549 426.7617 427.0131 0.0370 -1.0000 -1.0000 0351569 1577909024.10 151.5480 59.9997 32.0000 2.0530 2.0540 426.8921 427.1449 0.0371 -1.0000 -1.0000 0351631 1577909024.20 151.5480 59.9997 32.0000 2.0535 2.0545 426.7227 426.9740 0.0370 -1.0000 -1.0000 0351865 1577909024.30 151.5480 59.9997 32.0000 2.0542 2.0552 426.6091 426.8597 0.0369 -1.0000 -1.0000 0351928 1577909024.40 151.4798 59.9997 32.0000 2.0532 2.0542 426.7500 427.0017 0.0370 -1.0000 -1.0000 0351990 1577909024.50 151.4798 59.9997 32.0000 2.0541 2.0551 426.8411 427.0930 0.0370 -1.0000 -1.0000 0352053 1577909024.60 151.4798 59.9997 32.0000 2.0540 2.0550 426.7400 426.9925 0.0371 -1.0000 -1.0000 0352131 1577909024.70 151.4798 59.9997 32.0000 2.0540 2.0550 426.8071 427.0600 0.0371 -1.0000 -1.0000 0352600 1577909024.80 151.4798 59.9997 32.0000 2.0534 2.0544 426.8429 427.0951 0.0372 -1.0000 -1.0000 0352662 1577909024.90 151.5970 60.0007 32.0000 2.0540 2.0550 426.7972 427.0492 0.0370 -1.0000 -1.0000 0352725 1577909025.00 151.5970 60.0007 32.0000 2.0552 2.0562 426.6591 426.9100 0.0370 -1.0000 -1.0000 0352803 1577909025.10 151.5970 60.0007 32.0000 2.0539 2.0549 426.8306 427.0828 0.0370 -1.0000 -1.0000 0352865 1577909025.20 151.5970 60.0007 32.0000 2.0534 2.0544 426.8680 427.1193 0.0370 -1.0000 -1.0000 0352928 1577909025.30 151.5970 60.0007 32.0000 2.0549 2.0559 426.6965 426.9480 0.0370 -1.0000 -1.0000 0352990 1577909025.40 151.5524 60.0007 32.0000 2.0543 2.0553 426.6321 426.8834 0.0370 -1.0000 -1.0000 0353053 1577909025.50 151.4016 60.0007 32.0000 2.0535 2.0545 426.7669 427.0191 0.0371 -1.0000 -1.0000 0353131 1577909025.60 151.4016 60.0007 32.0000 2.0541 2.0551 426.7411 426.9918 0.0367 -1.0000 -1.0000 0353209 1577909025.70 151.4016 60.0007 32.0000 2.0540 2.0550 426.5268 426.7782 0.0370 -1.0000 -1.0000 0353584 1577909025.80 151.4016 60.0007 32.0000 2.0541 2.0551 426.6096 426.8612 0.0370 -1.0000 -1.0000 0353647 1577909025.90 151.4016 60.0007 32.0000 2.0533 2.0543 426.8196 427.0711 0.0370 -1.0000 -1.0000 0353725 1577909026.00 151.5368 60.0007 32.0000 2.0542 2.0552 426.6789 426.9317 0.0372 -1.0000 -1.0000 0353787 1577909026.10 151.5368 60.0007 32.0000 2.0544 2.0554 426.5789 426.8313 0.0371 -1.0000 -1.0000 0353865 1577909026.20 151.5368 60.0007 32.0000 2.0543 2.0553 426.7712 427.0231 0.0370 -1.0000 -1.0000 0353928 1577909026.30 151.5368 60.0007 32.0000 2.0544 2.0553 426.7988 427.0501 0.0369 -1.0000 -1.0000 0354162 1577909026.40 151.5368 60.0007 32.0000 2.0547 2.0557 426.6147 426.8668 0.0371 -1.0000 -1.0000 0354225 1577909026.50 151.5368 60.0007 32.0000 2.0544 2.0554 426.5769 426.8285 0.0370 -1.0000 -1.0000 0354287 1577909026.60 151.5368 60.0007 32.0000 2.0526 2.0536 426.7030 426.9537 0.0368 -1.0000 -1.0000 0354350 1577909026.70 151.5368 60.0007 32.0000 2.0533 2.0543 426.7378 426.9903 0.0371 -1.0000 -1.0000 0354428 1577909026.80 151.5368 60.0007 32.0000 2.0543 2.0553 426.6099 426.8612 0.0368 -1.0000 -1.0000 0354600 1577909026.90 151.5368 60.0007 32.0000 2.0535 2.0545 426.6683 426.9187 0.0369 -1.0000 -1.0000 0354662 1577909027.00 151.5071 60.0007 32.0000 2.0533 2.0543 426.7104 426.9613 0.0369 -1.0000 -1.0000 0354740 1577909027.10 151.4924 60.0007 32.0000 2.0541 2.0551 426.5981 426.8495 0.0370 -1.0000 -1.0000 0354803 1577909027.20 151.4779 60.0007 32.0000 2.0544 2.0554 426.6212 426.8718 0.0368 -1.0000 -1.0000 0354865 1577909027.30 151.4273 60.0007 32.0000 2.0543 2.0553 426.7318 426.9825 0.0370 -1.0000 -1.0000 0355100 1577909027.40 151.4273 60.0007 32.0000 2.0539 2.0549 426.8209 427.0724 0.0370 -1.0000 -1.0000 0355162 1577909027.50 151.4273 60.0007 32.0000 2.0547 2.0557 426.5684 426.8205 0.0371 -1.0000 -1.0000 0355225 1577909027.60 151.4673 60.0007 32.0000 2.0548 2.0558 426.6833 426.9351 0.0370 -1.0000 -1.0000 0355303 1577909027.70 151.5217 60.0007 32.0000 2.0546 2.0556 426.8246 427.0763 0.0371 -1.0000 -1.0000 0355365 1577909027.80 151.5217 60.0007 32.0000 2.0554 2.0564 426.8561 427.1086 0.0370 -1.0000 -1.0000 0355725 1577909027.90 151.5217 60.0007 32.0000 2.0545 2.0555 426.6174 426.8684 0.0369 -1.0000 -1.0000 0355803 1577909028.00 151.5217 60.0007 32.0000 2.0544 2.0554 426.6282 426.8802 0.0371 -1.0000 -1.0000 0355865 1577909028.10 151.5217 60.0007 32.0000 2.0543 2.0553 426.7201 426.9722 0.0371 -1.0000 -1.0000 0355944 1577909028.20 151.4632 60.0007 32.0000 2.0540 2.0550 426.7819 427.0338 0.0370 -1.0000 -1.0000 0356006 1577909028.30 151.4632 60.0007 32.0000 2.0542 2.0552 426.6226 426.8748 0.0371 -1.0000 -1.0000 0356084 1577909028.40 151.4632 60.0007 32.0000 2.0540 2.0550 426.5945 426.8454 0.0370 -1.0000 -1.0000 0356147 1577909028.50 151.4632 60.0007 32.0000 2.0531 2.0541 426.8003 427.0522 0.0371 -1.0000 -1.0000 0356209 1577909028.60 151.4632 60.0007 32.0000 2.0538 2.0548 426.8217 427.0735 0.0370 -1.0000 -1.0000 0356287 1577909028.70 151.4748 60.0007 32.0000 2.0548 2.0558 426.7078 426.9594 0.0369 -1.0000 -1.0000 0356365 1577909028.80 151.4814 60.0007 32.0000 2.0549 2.0559 426.5744 426.8256 0.0370 -1.0000 -1.0000 0356428 1577909028.90 151.4814 60.0007 32.0000 2.0544 2.0554 426.7787 427.0304 0.0370 -1.0000 -1.0000 0356600 1577909029.00 151.4814 60.0007 32.0000 2.0548 2.0558 426.9565 427.2090 0.0371 -1.0000 -1.0000 0356678 1577909029.10 151.4814 60.0007 32.0000 2.0543 2.0553 426.7517 427.0045 0.0372 -1.0000 -1.0000 0356740 1577909029.20 151.4814 60.0007 32.0000 2.0550 2.0560 426.6272 426.8794 0.0370 -1.0000 -1.0000 0356803 1577909029.30 151.6170 60.0007 32.0000 2.0542 2.0552 426.9394 427.1905 0.0370 -1.0000 -1.0000 0356865 1577909029.40 151.6170 60.0007 32.0000 2.0552 2.0562 426.8500 427.1024 0.0371 -1.0000 -1.0000 0357678 1577909029.50 151.6170 60.0007 32.0000 2.0556 2.0566 426.7659 427.0178 0.0371 -1.0000 -1.0000 0357740 1577909029.60 151.6170 60.0007 32.0000 2.0550 2.0560 426.6641 426.9168 0.0371 -1.0000 -1.0000 0357803 1577909029.70 151.6170 60.0007 32.0000 2.0544 2.0554 426.8290 427.0812 0.0371 -1.0000 -1.0000 0357865 1577909029.80 151.6170 60.0007 32.0000 2.0543 2.0553 426.8395 427.0913 0.0370 -1.0000 -1.0000 0357928 1577909029.90 151.6170 60.0007 32.0000 2.0551 2.0561 426.7836 427.0358 0.0370 -1.0000 -1.0000 0358006 1577909030.00 151.6170 60.0007 32.0000 2.0551 2.0561 426.6518 426.9038 0.0372 -1.0000 -1.0000 0358068 1577909030.10 151.6170 60.0007 32.0000 2.0543 2.0553 426.8028 427.0564 0.0373 -1.0000 -1.0000 0358146 1577909030.20 151.6170 60.0007 32.0000 2.0539 2.0549 426.8954 427.1472 0.0370 -1.0000 -1.0000 0358209 1577909030.30 151.5427 60.0008 32.0000 2.0536 2.0546 426.8078 427.0597 0.0370 -1.0000 -1.0000 0358271 1577909030.40 151.4651 60.0008 32.0000 2.0547 2.0557 426.7616 427.0130 0.0370 -1.0000 -1.0000 0358350 1577909030.50 151.4651 60.0008 32.0000 2.0543 2.0553 426.9068 427.1578 0.0369 -1.0000 -1.0000 0358412 1577909030.60 151.4651 60.0008 32.0000 2.0541 2.0551 426.9874 427.2397 0.0371 -1.0000 -1.0000 0358475 1577909030.70 151.4651 60.0008 32.0000 2.0547 2.0557 426.6664 426.9181 0.0370 -1.0000 -1.0000 0358537 1577909030.80 151.4651 60.0008 32.0000 2.0548 2.0558 426.6520 426.9037 0.0370 -1.0000 -1.0000 0358615 1577909030.90 151.4931 60.0008 32.0000 2.0549 2.0559 426.8981 427.1509 0.0371 -1.0000 -1.0000 0358678 1577909031.00 151.4931 60.0008 32.0000 2.0548 2.0558 426.7852 427.0375 0.0371 -1.0000 -1.0000 0358740 1577909031.10 151.4931 60.0008 32.0000 2.0551 2.0561 426.5702 426.8219 0.0370 -1.0000 -1.0000 0358803 1577909031.20 151.4931 60.0008 32.0000 2.0539 2.0549 426.7577 427.0100 0.0371 -1.0000 -1.0000 0358865 1577909031.30 151.4931 60.0008 32.0000 2.0539 2.0549 426.8939 427.1463 0.0372 -1.0000 -1.0000 0358943 1577909031.40 151.4837 60.0008 32.0000 2.0546 2.0557 426.6209 426.8743 0.0372 -1.0000 -1.0000 0359006 1577909031.50 151.4673 60.0008 32.0000 2.0541 2.0551 426.4692 426.7205 0.0369 -1.0000 -1.0000 0359068 1577909031.60 151.4673 60.0008 32.0000 2.0544 2.0554 426.7822 427.0338 0.0370 -1.0000 -1.0000 0359146 1577909031.70 151.4673 60.0008 32.0000 2.0545 2.0555 426.7277 426.9804 0.0371 -1.0000 -1.0000 0359209 1577909031.80 151.4673 60.0008 32.0000 2.0547 2.0557 426.5781 426.8294 0.0369 -1.0000 -1.0000 0359271 1577909031.90 151.4673 60.0008 32.0000 2.0546 2.0556 426.6438 426.8953 0.0370 -1.0000 -1.0000 0359865 1577909032.00 151.4673 60.0008 32.0000 2.0543 2.0553 426.8990 427.1506 0.0370 -1.0000 -1.0000 0359928 1577909032.10 151.4673 60.0008 32.0000 2.0550 2.0560 426.7347 426.9872 0.0371 -1.0000 -1.0000 0400006 1577909032.20 151.4938 60.0008 32.0000 2.0556 2.0566 426.5814 426.8314 0.0367 -1.0000 -1.0000 0400068 1577909032.30 151.4938 60.0008 32.0000 2.0547 2.0557 426.7363 426.9888 0.0371 -1.0000 -1.0000 0400131 1577909032.40 151.4938 60.0008 32.0000 2.0546 2.0556 426.9087 427.1609 0.0371 -1.0000 -1.0000 0400209 1577909032.50 151.4938 60.0008 32.0000 2.0550 2.0560 426.8713 427.1232 0.0370 -1.0000 -1.0000 0400381 1577909032.60 151.4938 60.0008 32.0000 2.0554 2.0564 426.6149 426.8654 0.0368 -1.0000 -1.0000 0400459 1577909032.70 151.4938 60.0008 32.0000 2.0546 2.0556 426.6642 426.9151 0.0370 -1.0000 -1.0000 0400521 1577909032.80 151.4938 60.0008 32.0000 2.0537 2.0547 426.8550 427.1074 0.0372 -1.0000 -1.0000 0400584 1577909032.90 151.4938 60.0008 32.0000 2.0544 2.0554 426.6586 426.9095 0.0369 -1.0000 -1.0000 0400646 1577909033.00 151.5653 60.0008 32.0000 2.0546 2.0556 426.6373 426.8887 0.0369 -1.0000 -1.0000 0400725 1577909033.10 151.5747 60.0008 32.0000 2.0539 2.0549 426.8156 427.0668 0.0370 -1.0000 -1.0000 0400787 1577909033.20 151.4800 60.0008 32.0000 2.0547 2.0557 426.7841 427.0360 0.0371 -1.0000 -1.0000 0400850 1577909033.30 151.4800 60.0008 32.0000 2.0550 2.0560 426.5954 426.8464 0.0369 -1.0000 -1.0000 0400912 1577909033.40 151.4800 60.0008 32.0000 2.0542 2.0552 426.6220 426.8736 0.0371 -1.0000 -1.0000 0400975 1577909033.50 151.4800 60.0008 32.0000 2.0529 2.0539 426.7664 427.0181 0.0370 -1.0000 -1.0000 0401178 1577909033.60 151.3989 60.0008 32.0000 2.0537 2.0547 426.7763 427.0286 0.0371 -1.0000 -1.0000 0401240 1577909033.70 151.4671 60.0008 32.0000 2.0554 2.0564 426.6912 426.9426 0.0370 -1.0000 -1.0000 0401303 1577909033.80 151.4671 60.0008 32.0000 2.0546 2.0556 426.6077 426.8589 0.0370 -1.0000 -1.0000 0401365 1577909033.90 151.4671 60.0008 32.0000 2.0543 2.0553 426.8371 427.0886 0.0370 -1.0000 -1.0000 0401444 1577909034.00 151.4671 60.0008 32.0000 2.0551 2.0561 426.7226 426.9743 0.0371 -1.0000 -1.0000 0401678 1577909034.10 151.4671 60.0008 32.0000 2.0550 2.0560 426.6880 426.9407 0.0371 -1.0000 -1.0000 0401740 1577909034.20 151.6149 60.0008 32.0000 2.0544 2.0554 426.7439 426.9958 0.0370 -1.0000 -1.0000 0401803 1577909034.30 151.6149 60.0008 32.0000 2.0542 2.0552 426.9699 427.2212 0.0370 -1.0000 -1.0000 0401865 1577909034.40 151.6149 60.0008 32.0000 2.0548 2.0558 426.7291 426.9811 0.0371 -1.0000 -1.0000 0401944 1577909034.50 151.6149 60.0008 32.0000 2.0548 2.0558 426.6630 426.9146 0.0370 -1.0000 -1.0000 0402350 1577909034.60 151.6149 60.0008 32.0000 2.0539 2.0549 426.8145 427.0657 0.0370 -1.0000 -1.0000 0402412 1577909034.70 151.6149 60.0008 32.0000 2.0537 2.0547 426.8539 427.1069 0.0372 -1.0000 -1.0000 0402490 1577909034.80 151.5090 60.0012 32.0000 2.0529 2.0539 426.8076 427.0594 0.0370 -1.0000 -1.0000 0402553 1577909034.90 151.4560 60.0014 32.0000 2.0551 2.0561 426.6094 426.8615 0.0371 -1.0000 -1.0000 0402600 1577909035.00 151.4560 60.0014 32.0000 2.0546 2.0556 426.6713 426.9235 0.0371 -1.0000 -1.0000 0402959 1577909035.10 151.4560 60.0014 32.0000 2.0541 2.0551 426.8226 427.0746 0.0371 -1.0000 -1.0000 0403021 1577909035.20 151.4560 60.0014 32.0000 2.0544 2.0554 426.6718 426.9237 0.0370 -1.0000 -1.0000 0403084 1577909035.30 151.4560 60.0014 32.0000 2.0543 2.0553 426.5905 426.8436 0.0372 -1.0000 -1.0000 0403162 1577909035.40 151.4560 60.0014 32.0000 2.0541 2.0551 426.8732 427.1245 0.0369 -1.0000 -1.0000 0403209 1577909035.50 151.5870 60.0014 32.0000 2.0542 2.0552 426.8381 427.0896 0.0370 -1.0000 -1.0000 0403444 1577909035.60 151.5951 60.0014 32.0000 2.0548 2.0558 426.6456 426.8984 0.0372 -1.0000 -1.0000 0403521 1577909035.70 151.5951 60.0014 32.0000 2.0547 2.0557 426.6359 426.8874 0.0370 -1.0000 -1.0000 0403584 1577909035.80 151.5951 60.0014 32.0000 2.0544 2.0554 426.8078 427.0591 0.0370 -1.0000 -1.0000 0403647 1577909035.90 151.5951 60.0014 32.0000 2.0542 2.0552 426.8150 427.0661 0.0369 -1.0000 -1.0000 0403709 1577909036.00 151.5737 60.0014 32.0000 2.0544 2.0554 426.5975 426.8502 0.0372 -1.0000 -1.0000 0403787 1577909036.10 151.5553 60.0014 32.0000 2.0547 2.0557 426.6792 426.9319 0.0372 -1.0000 -1.0000 0403975 1577909036.20 151.5553 60.0014 32.0000 2.0540 2.0550 426.8491 427.1015 0.0371 -1.0000 -1.0000 0404037 1577909036.30 151.5553 60.0014 32.0000 2.0544 2.0554 426.7339 426.9863 0.0371 -1.0000 -1.0000 0404100 1577909036.40 151.5549 60.0014 32.0000 2.0547 2.0557 426.6409 426.8918 0.0369 -1.0000 -1.0000 0404162 1577909036.50 151.5525 60.0014 32.0000 2.0547 2.0557 426.7059 426.9571 0.0371 -1.0000 -1.0000 0404225 1577909036.60 151.5525 60.0014 32.0000 2.0540 2.0550 426.7882 427.0408 0.0372 -1.0000 -1.0000 0404443 1577909036.70 151.5525 60.0014 32.0000 2.0547 2.0557 426.6177 426.8698 0.0371 -1.0000 -1.0000 0404506 1577909036.80 151.5525 60.0014 32.0000 2.0544 2.0554 426.7076 426.9594 0.0370 -1.0000 -1.0000 0404568 1577909036.90 151.5525 60.0014 32.0000 2.0542 2.0552 426.8875 427.1399 0.0371 -1.0000 -1.0000 0404631 1577909037.00 151.4880 60.0014 32.0000 2.0545 2.0555 426.7258 426.9775 0.0370 -1.0000 -1.0000 0404709 1577909037.10 151.4880 60.0014 32.0000 2.0549 2.0559 426.6230 426.8750 0.0371 -1.0000 -1.0000 0404834 1577909037.20 151.4880 60.0014 32.0000 2.0541 2.0551 426.6665 426.9187 0.0371 -1.0000 -1.0000 0404896 1577909037.30 151.4880 60.0014 32.0000 2.0540 2.0550 426.8163 427.0680 0.0370 -1.0000 -1.0000 0404975 1577909037.40 151.4880 60.0014 32.0000 2.0544 2.0554 426.6255 426.8776 0.0371 -1.0000 -1.0000 0405037 1577909037.50 151.4880 60.0014 32.0000 2.0551 2.0561 426.6468 426.8993 0.0371 -1.0000 -1.0000 0405100 1577909037.60 151.5655 60.0014 32.0000 2.0543 2.0553 426.8429 427.0947 0.0370 -1.0000 -1.0000 0405178 1577909037.70 151.5655 60.0014 32.0000 2.0541 2.0551 426.8576 427.1096 0.0371 -1.0000 -1.0000 0405240 1577909037.80 151.5655 60.0014 32.0000 2.0544 2.0554 426.7257 426.9779 0.0371 -1.0000 -1.0000 0405303 1577909037.90 151.5655 60.0014 32.0000 2.0542 2.0552 426.6559 426.9072 0.0370 -1.0000 -1.0000 0405381 1577909038.00 151.5655 60.0014 32.0000 2.0542 2.0552 426.5784 426.8310 0.0371 -1.0000 -1.0000 0405444 1577909038.10 151.5272 60.0014 32.0000 2.0533 2.0543 426.7319 426.9834 0.0370 -1.0000 -1.0000 0405865 1577909038.20 151.4377 60.0014 32.0000 2.0531 2.0541 426.8215 427.0723 0.0368 -1.0000 -1.0000 0405928 1577909038.30 151.4377 60.0014 32.0000 2.0542 2.0552 426.7538 427.0053 0.0370 -1.0000 -1.0000 0405990 1577909038.40 151.4377 60.0014 32.0000 2.0542 2.0552 426.6471 426.8986 0.0370 -1.0000 -1.0000 0406068 1577909038.50 151.4377 60.0014 32.0000 2.0539 2.0549 426.7525 427.0040 0.0370 -1.0000 -1.0000 0406131 1577909038.60 151.4377 60.0014 32.0000 2.0543 2.0553 426.6865 426.9381 0.0370 -1.0000 -1.0000 0406475 1577909038.70 151.4286 60.0014 32.0000 2.0552 2.0562 426.6026 426.8552 0.0372 -1.0000 -1.0000 0406553 1577909038.80 151.4286 60.0014 32.0000 2.0543 2.0553 426.6467 426.8989 0.0370 -1.0000 -1.0000 0406615 1577909038.90 151.4286 60.0014 32.0000 2.0535 2.0545 426.8472 427.0981 0.0369 -1.0000 -1.0000 0406678 1577909039.00 151.4286 60.0014 32.0000 2.0541 2.0551 426.8654 427.1184 0.0371 -1.0000 -1.0000 0406740 1577909039.10 151.4286 60.0014 32.0000 2.0546 2.0556 426.7180 426.9704 0.0371 -1.0000 -1.0000 0406928 1577909039.20 151.5218 60.0014 32.0000 2.0545 2.0555 426.6633 426.9154 0.0370 -1.0000 -1.0000 0406990 1577909039.30 151.5749 60.0014 32.0000 2.0548 2.0558 426.7190 426.9701 0.0369 -1.0000 -1.0000 0407068 1577909039.40 151.5749 60.0014 32.0000 2.0533 2.0543 426.8193 427.0718 0.0372 -1.0000 -1.0000 0407131 1577909039.50 151.5749 60.0014 32.0000 2.0538 2.0548 426.8411 427.0942 0.0372 -1.0000 -1.0000 0407193 1577909039.60 151.5749 60.0014 32.0000 2.0545 2.0555 426.7196 426.9718 0.0371 -1.0000 -1.0000 0407475 1577909039.70 151.5749 60.0014 32.0000 2.0537 2.0547 426.7758 427.0284 0.0371 -1.0000 -1.0000 0407537 1577909039.80 151.4014 60.0016 32.0000 2.0541 2.0551 426.8131 427.0650 0.0370 -1.0000 -1.0000 0407600 1577909039.90 151.4014 60.0016 32.0000 2.0544 2.0554 426.6097 426.8618 0.0371 -1.0000 -1.0000 0407678 1577909040.00 151.4014 60.0016 32.0000 2.0535 2.0545 426.7845 427.0363 0.0370 -1.0000 -1.0000 0407740 1577909040.10 151.4014 60.0016 32.0000 2.0535 2.0545 426.8655 427.1174 0.0371 -1.0000 -1.0000 0407803 1577909040.20 151.4014 60.0016 32.0000 2.0547 2.0557 426.6363 426.8886 0.0371 -1.0000 -1.0000 0407928 1577909040.30 151.4014 60.0016 32.0000 2.0549 2.0559 426.7667 427.0188 0.0371 -1.0000 -1.0000 0407990 1577909040.40 151.4014 60.0016 32.0000 2.0534 2.0544 426.8195 427.0711 0.0370 -1.0000 -1.0000 0408068 1577909040.50 151.4014 60.0016 32.0000 2.0546 2.0556 426.8227 427.0742 0.0370 -1.0000 -1.0000 0408131 1577909040.60 151.5708 60.0016 32.0000 2.0550 2.0560 426.5912 426.8433 0.0370 -1.0000 -1.0000 0408193 1577909040.70 151.5708 60.0016 32.0000 2.0550 2.0560 426.6481 426.8995 0.0370 -1.0000 -1.0000 0408428 1577909040.80 151.5708 60.0016 32.0000 2.0538 2.0548 426.7194 426.9719 0.0372 -1.0000 -1.0000 0408490 1577909040.90 151.5708 60.0016 32.0000 2.0539 2.0549 426.7516 427.0040 0.0371 -1.0000 -1.0000 0408553 1577909041.00 151.5708 60.0016 32.0000 2.0551 2.0561 426.5859 426.8378 0.0371 -1.0000 -1.0000 0408631 1577909041.10 151.5590 60.0016 32.0000 2.0546 2.0556 426.5319 426.7844 0.0371 -1.0000 -1.0000 0408693 1577909041.20 151.5475 60.0016 32.0000 2.0539 2.0549 426.7489 427.0021 0.0372 -1.0000 -1.0000 0409475 1577909041.30 151.5475 60.0016 32.0000 2.0535 2.0545 426.8018 427.0537 0.0371 -1.0000 -1.0000 0409553 1577909041.40 151.5475 60.0016 32.0000 2.0549 2.0559 426.6725 426.9248 0.0371 -1.0000 -1.0000 0409725 1577909041.50 151.5475 60.0016 32.0000 2.0544 2.0554 426.6641 426.9160 0.0371 -1.0000 -1.0000 0409803 1577909041.60 151.5475 60.0016 32.0000 2.0536 2.0546 426.8051 427.0575 0.0371 -1.0000 -1.0000 0409865 1577909041.70 151.4470 60.0016 32.0000 2.0539 2.0549 426.8173 427.0694 0.0371 -1.0000 -1.0000 0409928 1577909041.80 151.4470 60.0016 32.0000 2.0551 2.0561 426.7481 427.0012 0.0373 -1.0000 -1.0000 0409990 1577909041.90 151.4470 60.0016 32.0000 2.0550 2.0560 426.6021 426.8551 0.0371 -1.0000 -1.0000 0410068 1577909042.00 151.4470 60.0016 32.0000 2.0542 2.0552 426.8370 427.0882 0.0369 -1.0000 -1.0000 0410131 1577909042.10 151.4470 60.0016 32.0000 2.0544 2.0554 426.7115 426.9620 0.0368 -1.0000 -1.0000 0410209 1577909042.20 151.5846 60.0016 32.0000 2.0548 2.0558 426.5948 426.8473 0.0372 -1.0000 -1.0000 0410271 1577909042.30 151.5846 60.0016 32.0000 2.0542 2.0552 426.7367 426.9895 0.0372 -1.0000 -1.0000 0410334 1577909042.40 151.5846 60.0016 32.0000 2.0540 2.0550 426.7872 427.0404 0.0372 -1.0000 -1.0000 0410396 1577909042.50 151.5846 60.0016 32.0000 2.0552 2.0562 426.5826 426.8349 0.0371 -1.0000 -1.0000 0410459 1577909042.60 151.5846 60.0016 32.0000 2.0547 2.0557 426.7587 427.0119 0.0372 -1.0000 -1.0000 0410521 1577909042.70 151.5238 60.0016 32.0000 2.0538 2.0548 426.7897 427.0423 0.0371 -1.0000 -1.0000 0410662 1577909042.80 151.4104 60.0016 32.0000 2.0551 2.0561 426.6797 426.9322 0.0372 -1.0000 -1.0000 0410725 1577909042.90 151.4104 60.0016 32.0000 2.0548 2.0558 426.4827 426.7343 0.0370 -1.0000 -1.0000 0410787 1577909043.00 151.4104 60.0016 32.0000 2.0536 2.0546 426.6307 426.8846 0.0373 -1.0000 -1.0000 0410865 1577909043.10 151.4104 60.0016 32.0000 2.0538 2.0548 426.8055 427.0580 0.0371 -1.0000 -1.0000 0410928 1577909043.20 151.4104 60.0016 32.0000 2.0545 2.0555 426.6431 426.8960 0.0372 -1.0000 -1.0000 0410990 1577909043.30 151.4104 60.0016 32.0000 2.0543 2.0553 426.6014 426.8532 0.0370 -1.0000 -1.0000 0411068 1577909043.40 151.4104 60.0016 32.0000 2.0532 2.0542 426.7546 427.0064 0.0371 -1.0000 -1.0000 0411131 1577909043.50 151.4104 60.0016 32.0000 2.0536 2.0546 426.7580 427.0104 0.0371 -1.0000 -1.0000 0411193 1577909043.60 151.4104 60.0016 32.0000 2.0542 2.0551 426.5911 426.8429 0.0371 -1.0000 -1.0000 0411271 1577909043.70 151.4104 60.0016 32.0000 2.0545 2.0555 426.6331 426.8859 0.0372 -1.0000 -1.0000 0411334 1577909043.80 151.4975 60.0016 32.0000 2.0541 2.0551 426.7010 426.9533 0.0371 -1.0000 -1.0000 0411397 1577909043.90 151.5193 60.0016 32.0000 2.0544 2.0554 426.8350 427.0878 0.0372 -1.0000 -1.0000 0411459 1577909044.00 151.5193 60.0016 32.0000 2.0542 2.0552 426.6853 426.9373 0.0370 -1.0000 -1.0000 0411521 1577909044.10 151.5193 60.0016 32.0000 2.0544 2.0554 426.5869 426.8384 0.0370 -1.0000 -1.0000 0411600 1577909044.20 151.5193 60.0016 32.0000 2.0538 2.0548 426.5787 426.8307 0.0371 -1.0000 -1.0000 0411662 1577909044.30 151.5193 60.0016 32.0000 2.0533 2.0543 426.6947 426.9466 0.0371 -1.0000 -1.0000 0412100 1577909044.40 151.4926 60.0016 32.0000 2.0540 2.0550 426.6476 426.9005 0.0371 -1.0000 -1.0000 0412178 1577909044.50 151.4926 60.0016 32.0000 2.0538 2.0548 426.5436 426.7965 0.0373 -1.0000 -1.0000 0412240 1577909044.60 151.4926 60.0016 32.0000 2.0538 2.0549 426.6871 426.9399 0.0372 -1.0000 -1.0000 0412303 1577909044.70 151.4926 60.0016 32.0000 2.0532 2.0542 426.8112 427.0643 0.0372 -1.0000 -1.0000 0412365 1577909044.80 151.4926 60.0016 32.0000 2.0532 2.0542 426.6317 426.8840 0.0371 -1.0000 -1.0000 0412615 1577909044.90 151.4926 60.0016 32.0000 2.0544 2.0555 426.5191 426.7726 0.0372 -1.0000 -1.0000 0412662 1577909045.00 151.4786 60.0013 32.0000 2.0526 2.0536 426.6626 426.9146 0.0371 -1.0000 -1.0000 0412740 1577909045.10 151.4786 60.0013 32.0000 2.0529 2.0539 426.7612 427.0135 0.0370 -1.0000 -1.0000 0412803 1577909045.20 151.4786 60.0013 32.0000 2.0539 2.0549 426.7295 426.9831 0.0372 -1.0000 -1.0000 0412865 1577909045.30 151.4786 60.0013 32.0000 2.0551 2.0561 426.6111 426.8628 0.0370 -1.0000 -1.0000 0413365 1577909045.40 151.4786 60.0013 32.0000 2.0545 2.0555 426.6558 426.9083 0.0372 -1.0000 -1.0000 0413428 1577909045.50 151.5328 60.0013 32.0000 2.0536 2.0546 426.7534 427.0055 0.0370 -1.0000 -1.0000 0413490 1577909045.60 151.5328 60.0013 32.0000 2.0535 2.0545 426.6583 426.9102 0.0371 -1.0000 -1.0000 0413568 1577909045.70 151.5328 60.0013 32.0000 2.0536 2.0546 426.6316 426.8845 0.0372 -1.0000 -1.0000 0413631 1577909045.80 151.5328 60.0013 32.0000 2.0531 2.0541 426.7994 427.0515 0.0370 -1.0000 -1.0000 0413694 1577909045.90 151.5328 60.0013 32.0000 2.0545 2.0555 426.6590 426.9121 0.0372 -1.0000 -1.0000 0413771 1577909046.00 151.5284 60.0013 32.0000 2.0549 2.0559 426.5783 426.8307 0.0371 -1.0000 -1.0000 0413834 1577909046.10 151.5244 60.0013 32.0000 2.0542 2.0552 426.5205 426.7726 0.0371 -1.0000 -1.0000 0413944 1577909046.20 151.5244 60.0013 32.0000 2.0527 2.0537 426.7705 427.0235 0.0372 -1.0000 -1.0000 0414006 1577909046.30 151.5244 60.0013 32.0000 2.0537 2.0547 426.7018 426.9545 0.0372 -1.0000 -1.0000 0414068 1577909046.40 151.5244 60.0013 32.0000 2.0543 2.0553 426.5747 426.8275 0.0372 -1.0000 -1.0000 0414131 1577909046.50 151.5244 60.0013 32.0000 2.0539 2.0549 426.5463 426.7970 0.0369 -1.0000 -1.0000 0414193 1577909046.60 151.4674 60.0013 32.0000 2.0533 2.0543 426.7645 427.0168 0.0370 -1.0000 -1.0000 0414256 1577909046.70 151.4666 60.0013 32.0000 2.0539 2.0549 426.6732 426.9248 0.0371 -1.0000 -1.0000 0414334 1577909046.80 151.4666 60.0013 32.0000 2.0547 2.0557 426.5844 426.8374 0.0372 -1.0000 -1.0000 0414396 1577909046.90 151.4666 60.0013 32.0000 2.0545 2.0555 426.6236 426.8767 0.0372 -1.0000 -1.0000 0414631 1577909047.00 151.4666 60.0013 32.0000 2.0534 2.0544 426.7338 426.9860 0.0371 -1.0000 -1.0000 0414693 1577909047.10 151.4666 60.0013 32.0000 2.0548 2.0558 426.6596 426.9119 0.0371 -1.0000 -1.0000 0414756 1577909047.20 151.5180 60.0013 32.0000 2.0545 2.0555 426.5758 426.8283 0.0372 -1.0000 -1.0000 0414834 1577909047.30 151.5180 60.0013 32.0000 2.0537 2.0547 426.5248 426.7773 0.0371 -1.0000 -1.0000 0414896 1577909047.40 151.5180 60.0013 32.0000 2.0534 2.0544 426.7968 427.0491 0.0372 -1.0000 -1.0000 0415771 1577909047.50 151.5180 60.0013 32.0000 2.0543 2.0553 426.7056 426.9589 0.0373 -1.0000 -1.0000 0415834 1577909047.60 151.5180 60.0013 32.0000 2.0550 2.0560 426.4776 426.7302 0.0371 -1.0000 -1.0000 0415928 1577909047.70 151.5365 60.0013 32.0000 2.0535 2.0545 426.6335 426.8855 0.0370 -1.0000 -1.0000 0415990 1577909047.80 151.5492 60.0013 32.0000 2.0545 2.0555 426.6692 426.9216 0.0372 -1.0000 -1.0000 0416053 1577909047.90 151.5492 60.0013 32.0000 2.0548 2.0558 426.4999 426.7525 0.0371 -1.0000 -1.0000 0416115 1577909048.00 151.5492 60.0013 32.0000 2.0549 2.0559 426.6251 426.8777 0.0372 -1.0000 -1.0000 0416178 1577909048.10 151.5492 60.0013 32.0000 2.0532 2.0542 426.7228 426.9757 0.0372 -1.0000 -1.0000 0416256 1577909048.20 151.5492 60.0013 32.0000 2.0538 2.0548 426.8462 427.0994 0.0372 -1.0000 -1.0000 0416318 1577909048.30 151.4929 60.0013 32.0000 2.0550 2.0560 426.6648 426.9181 0.0373 -1.0000 -1.0000 0416381 1577909048.40 151.4929 60.0013 32.0000 2.0547 2.0557 426.5829 426.8361 0.0372 -1.0000 -1.0000 0416459 1577909048.50 151.4929 60.0013 32.0000 2.0539 2.0549 426.7856 427.0373 0.0370 -1.0000 -1.0000 0416521 1577909048.60 151.4929 60.0013 32.0000 2.0534 2.0544 426.8297 427.0825 0.0372 -1.0000 -1.0000 0416584 1577909048.70 151.4929 60.0013 32.0000 2.0552 2.0562 426.5789 426.8316 0.0372 -1.0000 -1.0000 0416662 1577909048.80 151.4881 60.0013 32.0000 2.0550 2.0560 426.5742 426.8277 0.0373 -1.0000 -1.0000 0416709 1577909048.90 151.4881 60.0013 32.0000 2.0537 2.0547 426.8737 427.1274 0.0373 -1.0000 -1.0000 0417350 1577909049.00 151.4881 60.0013 32.0000 2.0541 2.0551 426.7732 427.0262 0.0371 -1.0000 -1.0000 0417412 1577909049.10 151.4881 60.0013 32.0000 2.0545 2.0555 426.6294 426.8815 0.0371 -1.0000 -1.0000 0417475 1577909049.20 151.4881 60.0013 32.0000 2.0537 2.0547 426.7037 426.9561 0.0371 -1.0000 -1.0000 0417553 1577909049.30 151.4881 60.0013 32.0000 2.0537 2.0547 426.7028 426.9561 0.0373 -1.0000 -1.0000 0417615 1577909049.40 151.4881 60.0013 32.0000 2.0537 2.0547 426.6937 426.9467 0.0371 -1.0000 -1.0000 0417678 1577909049.50 151.4881 60.0013 32.0000 2.0544 2.0554 426.5593 426.8118 0.0372 -1.0000 -1.0000 0417740 1577909049.60 151.4881 60.0013 32.0000 2.0535 2.0545 426.6549 426.9071 0.0371 -1.0000 -1.0000 0417818 1577909049.70 151.4881 60.0013 32.0000 2.0537 2.0547 426.8249 427.0777 0.0371 -1.0000 -1.0000 0417881 1577909049.80 151.4881 60.0013 32.0000 2.0530 2.0540 426.7126 426.9674 0.0375 -1.0000 -1.0000 0417944 1577909049.90 151.4092 60.0013 32.0000 2.0544 2.0554 426.6651 426.9189 0.0373 -1.0000 -1.0000 0418021 1577909050.00 151.4092 60.0013 32.0000 2.0539 2.0550 426.6655 426.9189 0.0373 -1.0000 -1.0000 0418084 1577909050.10 151.4092 60.0013 32.0000 2.0540 2.0550 426.8021 427.0555 0.0373 -1.0000 -1.0000 0418147 1577909050.20 151.4092 60.0013 32.0000 2.0538 2.0548 426.7671 427.0204 0.0372 -1.0000 -1.0000 0418209 1577909050.30 151.4092 60.0013 32.0000 2.0543 2.0553 426.5537 426.8069 0.0372 -1.0000 -1.0000 0418271 1577909050.40 151.4092 60.0013 32.0000 2.0542 2.0552 426.6462 426.8991 0.0372 -1.0000 -1.0000 0418350 1577909050.50 151.4272 60.0013 32.0000 2.0536 2.0546 426.8402 427.0921 0.0371 -1.0000 -1.0000 0418412 1577909050.60 151.5062 60.0013 32.0000 2.0540 2.0550 426.7471 427.0003 0.0372 -1.0000 -1.0000 0418475 1577909050.70 151.5062 60.0013 32.0000 2.0545 2.0555 426.6322 426.8850 0.0372 -1.0000 -1.0000 0418553 1577909050.80 151.5062 60.0013 32.0000 2.0545 2.0555 426.5357 426.7889 0.0372 -1.0000 -1.0000 0418615 1577909050.90 151.5062 60.0013 32.0000 2.0530 2.0540 426.7730 427.0257 0.0371 -1.0000 -1.0000 0418678 1577909051.00 151.5062 60.0013 32.0000 2.0539 2.0549 426.7489 427.0016 0.0372 -1.0000 -1.0000 0418740 1577909051.10 151.5062 60.0013 32.0000 2.0544 2.0554 426.6077 426.8610 0.0373 -1.0000 -1.0000 0418803 1577909051.20 151.5062 60.0013 32.0000 2.0538 2.0548 426.7866 427.0395 0.0372 -1.0000 -1.0000 0418865 1577909051.30 151.5062 60.0013 32.0000 2.0533 2.0543 426.7437 426.9973 0.0373 -1.0000 -1.0000 0418943 1577909051.40 151.5062 60.0013 32.0000 2.0542 2.0552 426.6598 426.9127 0.0372 -1.0000 -1.0000 0419006 1577909051.50 151.5062 60.0013 32.0000 2.0548 2.0558 426.5353 426.7878 0.0372 -1.0000 -1.0000 0419334 1577909051.60 151.4914 60.0013 32.0000 2.0537 2.0547 426.6402 426.8932 0.0372 -1.0000 -1.0000 0419412 1577909051.70 151.4507 60.0013 32.0000 2.0535 2.0545 426.7168 426.9695 0.0372 -1.0000 -1.0000 0419475 1577909051.80 151.4507 60.0013 32.0000 2.0537 2.0547 426.7436 426.9966 0.0372 -1.0000 -1.0000 0419537 1577909051.90 151.4507 60.0013 32.0000 2.0536 2.0546 426.5916 426.8453 0.0373 -1.0000 -1.0000 0419615 1577909052.00 151.4507 60.0013 32.0000 2.0546 2.0556 426.6984 426.9508 0.0371 -1.0000 -1.0000 0419959 1577909052.10 151.4507 60.0013 32.0000 2.0542 2.0552 426.8232 427.0749 0.0370 -1.0000 -1.0000 0420037 1577909052.20 151.5354 60.0013 32.0000 2.0548 2.0558 426.6926 426.9450 0.0372 -1.0000 -1.0000 0420100 1577909052.30 151.5509 60.0013 32.0000 2.0542 2.0552 426.6626 426.9158 0.0372 -1.0000 -1.0000 0420162 1577909052.40 151.5509 60.0013 32.0000 2.0532 2.0542 426.7677 427.0206 0.0372 -1.0000 -1.0000 0420225 1577909052.50 151.5509 60.0013 32.0000 2.0541 2.0551 426.8682 427.1198 0.0370 -1.0000 -1.0000 0420412 1577909052.60 151.5509 60.0013 32.0000 2.0544 2.0554 426.7316 426.9840 0.0371 -1.0000 -1.0000 0420475 1577909052.70 151.5509 60.0013 32.0000 2.0546 2.0556 426.6434 426.8963 0.0372 -1.0000 -1.0000 0420537 1577909052.80 151.5471 60.0013 32.0000 2.0538 2.0548 426.7918 427.0440 0.0370 -1.0000 -1.0000 0420615 1577909052.90 151.5471 60.0013 32.0000 2.0537 2.0547 426.7823 427.0359 0.0372 -1.0000 -1.0000 0420678 1577909053.00 151.5471 60.0013 32.0000 2.0535 2.0545 426.7460 426.9988 0.0372 -1.0000 -1.0000 0420740 1577909053.10 151.5471 60.0013 32.0000 2.0543 2.0553 426.5423 426.7955 0.0373 -1.0000 -1.0000 0420928 1577909053.20 151.5471 60.0013 32.0000 2.0539 2.0549 426.6857 426.9384 0.0371 -1.0000 -1.0000 0420990 1577909053.30 151.5434 60.0013 32.0000 2.0537 2.0547 426.8118 427.0640 0.0371 -1.0000 -1.0000 0421053 1577909053.40 151.4486 60.0013 32.0000 2.0540 2.0550 426.8142 427.0665 0.0371 -1.0000 -1.0000 0421131 1577909053.50 151.4486 60.0013 32.0000 2.0542 2.0552 426.8182 427.0713 0.0373 -1.0000 -1.0000 0421209 1577909053.60 151.4486 60.0013 32.0000 2.0536 2.0547 426.8531 427.1067 0.0372 -1.0000 -1.0000 0421397 1577909053.70 151.4486 60.0013 32.0000 2.0538 2.0548 426.8035 427.0560 0.0371 -1.0000 -1.0000 0421459 1577909053.80 151.4486 60.0013 32.0000 2.0550 2.0560 426.6735 426.9261 0.0371 -1.0000 -1.0000 0421521 1577909053.90 151.4972 60.0013 32.0000 2.0546 2.0556 426.6720 426.9233 0.0370 -1.0000 -1.0000 0421600 1577909054.00 151.4972 60.0013 32.0000 2.0543 2.0553 426.6689 426.9217 0.0372 -1.0000 -1.0000 0421662 1577909054.10 151.4972 60.0013 32.0000 2.0541 2.0551 426.7628 427.0151 0.0371 -1.0000 -1.0000 0422147 1577909054.20 151.4972 60.0013 32.0000 2.0535 2.0545 426.8132 427.0653 0.0371 -1.0000 -1.0000 0422209 1577909054.30 151.4972 60.0013 32.0000 2.0553 2.0563 426.6408 426.8934 0.0372 -1.0000 -1.0000 0422271 1577909054.40 151.4972 60.0013 32.0000 2.0550 2.0560 426.5509 426.8029 0.0371 -1.0000 -1.0000 0422350 1577909054.50 151.5790 60.0013 32.0000 2.0540 2.0550 426.7509 427.0035 0.0372 -1.0000 -1.0000 0422412 1577909054.60 151.5790 60.0013 32.0000 2.0542 2.0552 426.7329 426.9857 0.0371 -1.0000 -1.0000 0422615 1577909054.70 151.5790 60.0013 32.0000 2.0552 2.0562 426.6353 426.8875 0.0371 -1.0000 -1.0000 0422693 1577909054.80 151.5790 60.0013 32.0000 2.0541 2.0551 426.6513 426.9042 0.0372 -1.0000 -1.0000 0422740 1577909054.90 151.5790 60.0013 32.0000 2.0542 2.0552 426.8000 427.0526 0.0372 -1.0000 -1.0000 0422818 1577909055.00 151.5790 60.0013 32.0000 2.0530 2.0540 426.8089 427.0617 0.0371 -1.0000 -1.0000 0422881 1577909055.10 151.4257 60.0008 32.0000 2.0540 2.0550 426.6563 426.9091 0.0372 -1.0000 -1.0000 0423162 1577909055.20 151.4257 60.0008 32.0000 2.0547 2.0557 426.5504 426.8033 0.0372 -1.0000 -1.0000 0423225 1577909055.30 151.4257 60.0008 32.0000 2.0535 2.0545 426.6239 426.8758 0.0370 -1.0000 -1.0000 0423303 1577909055.40 151.4257 60.0008 32.0000 2.0536 2.0546 426.7947 427.0476 0.0372 -1.0000 -1.0000 0423365 1577909055.50 151.4257 60.0008 32.0000 2.0551 2.0561 426.6217 426.8743 0.0371 -1.0000 -1.0000 0423428 1577909055.60 151.4784 60.0008 32.0000 2.0537 2.0547 426.6727 426.9248 0.0371 -1.0000 -1.0000 0423740 1577909055.70 151.4784 60.0008 32.0000 2.0533 2.0543 426.7869 427.0393 0.0371 -1.0000 -1.0000 0423803 1577909055.80 151.4784 60.0008 32.0000 2.0540 2.0550 426.6821 426.9346 0.0372 -1.0000 -1.0000 0423865 1577909055.90 151.4784 60.0008 32.0000 2.0544 2.0554 426.5889 426.8421 0.0372 -1.0000 -1.0000 0423944 1577909056.00 151.4784 60.0008 32.0000 2.0548 2.0558 426.5773 426.8301 0.0372 -1.0000 -1.0000 0424006 1577909056.10 151.5107 60.0008 32.0000 2.0536 2.0546 426.7096 426.9625 0.0372 -1.0000 -1.0000 0424084 1577909056.20 151.5472 60.0008 32.0000 2.0541 2.0551 426.7695 427.0223 0.0371 -1.0000 -1.0000 0424147 1577909056.30 151.5472 60.0008 32.0000 2.0543 2.0553 426.6030 426.8551 0.0371 -1.0000 -1.0000 0424209 1577909056.40 151.5472 60.0008 32.0000 2.0546 2.0556 426.6238 426.8756 0.0371 -1.0000 -1.0000 0424271 1577909056.50 151.5472 60.0008 32.0000 2.0535 2.0545 426.7280 426.9814 0.0372 -1.0000 -1.0000 0424334 1577909056.60 151.5472 60.0008 32.0000 2.0536 2.0546 426.8367 427.0897 0.0372 -1.0000 -1.0000 0424615 1577909056.70 151.5654 60.0008 32.0000 2.0548 2.0558 426.5954 426.8480 0.0372 -1.0000 -1.0000 0424693 1577909056.80 151.5654 60.0008 32.0000 2.0539 2.0550 426.5106 426.7637 0.0372 -1.0000 -1.0000 0424756 1577909056.90 151.5654 60.0008 32.0000 2.0532 2.0542 426.6657 426.9179 0.0370 -1.0000 -1.0000 0424818 1577909057.00 151.5654 60.0008 32.0000 2.0535 2.0545 426.8603 427.1122 0.0370 -1.0000 -1.0000 0424896 1577909057.10 151.5654 60.0008 32.0000 2.0539 2.0549 426.6934 426.9470 0.0372 -1.0000 -1.0000 0424959 1577909057.20 151.5654 60.0008 32.0000 2.0537 2.0547 426.5971 426.8489 0.0371 -1.0000 -1.0000 0425131 1577909057.30 151.4474 60.0008 32.0000 2.0534 2.0544 426.7335 426.9854 0.0370 -1.0000 -1.0000 0425193 1577909057.40 151.4474 60.0008 32.0000 2.0537 2.0547 426.7949 427.0474 0.0371 -1.0000 -1.0000 0425256 1577909057.50 151.4474 60.0008 32.0000 2.0547 2.0557 426.6333 426.8861 0.0372 -1.0000 -1.0000 0425334 1577909057.60 151.4474 60.0008 32.0000 2.0545 2.0555 426.5892 426.8420 0.0372 -1.0000 -1.0000 0425397 1577909057.70 151.4474 60.0008 32.0000 2.0535 2.0545 426.7811 427.0329 0.0370 -1.0000 -1.0000 0425694 1577909057.80 151.4542 60.0008 32.0000 2.0540 2.0550 426.7792 427.0318 0.0372 -1.0000 -1.0000 0425756 1577909057.90 151.4673 60.0008 32.0000 2.0535 2.0546 426.6991 426.9519 0.0371 -1.0000 -1.0000 0425818 1577909058.00 151.4673 60.0008 32.0000 2.0552 2.0562 426.6055 426.8585 0.0372 -1.0000 -1.0000 0425881 1577909058.10 151.4673 60.0008 32.0000 2.0543 2.0553 426.8455 427.0980 0.0371 -1.0000 -1.0000 0425959 1577909058.20 151.4673 60.0008 32.0000 2.0532 2.0542 426.7926 427.0451 0.0371 -1.0000 -1.0000 0426021 1577909058.30 151.4673 60.0008 32.0000 2.0542 2.0552 426.7329 426.9853 0.0372 -1.0000 -1.0000 0426084 1577909058.40 151.5166 60.0008 32.0000 2.0544 2.0554 426.4681 426.7213 0.0372 -1.0000 -1.0000 0426162 1577909058.50 151.5166 60.0008 32.0000 2.0538 2.0548 426.6853 426.9378 0.0371 -1.0000 -1.0000 0426225 1577909058.60 151.5166 60.0008 32.0000 2.0525 2.0535 426.7344 426.9867 0.0371 -1.0000 -1.0000 0426287 1577909058.70 151.5166 60.0008 32.0000 2.0534 2.0544 426.8332 427.0860 0.0372 -1.0000 -1.0000 0426709 1577909058.80 151.5166 60.0008 32.0000 2.0548 2.0558 426.5731 426.8258 0.0372 -1.0000 -1.0000 0426771 1577909058.90 151.5225 60.0008 32.0000 2.0533 2.0543 426.5854 426.8378 0.0371 -1.0000 -1.0000 0426834 1577909059.00 151.5351 60.0008 32.0000 2.0531 2.0541 426.7709 427.0237 0.0372 -1.0000 -1.0000 0426928 1577909059.10 151.5351 60.0008 32.0000 2.0529 2.0539 426.8000 427.0528 0.0371 -1.0000 -1.0000 0426990 1577909059.20 151.5351 60.0008 32.0000 2.0539 2.0549 426.6530 426.9052 0.0371 -1.0000 -1.0000 0427381 1577909059.30 151.5351 60.0008 32.0000 2.0541 2.0551 426.6536 426.9059 0.0371 -1.0000 -1.0000 0427459 1577909059.40 151.5351 60.0008 32.0000 2.0529 2.0539 426.7991 427.0518 0.0372 -1.0000 -1.0000 0427521 1577909059.50 151.5039 60.0008 32.0000 2.0534 2.0544 426.7825 427.0353 0.0371 -1.0000 -1.0000 0427584 1577909059.60 151.5039 60.0008 32.0000 2.0548 2.0558 426.5989 426.8511 0.0371 -1.0000 -1.0000 0427662 1577909059.70 151.5039 60.0008 32.0000 2.0550 2.0560 426.6073 426.8597 0.0371 -1.0000 -1.0000 0427725 1577909059.80 151.5039 60.0008 32.0000 2.0539 2.0549 426.7786 427.0315 0.0372 -1.0000 -1.0000 0427787 1577909059.90 151.5039 60.0008 32.0000 2.0535 2.0545 426.8498 427.1027 0.0372 -1.0000 -1.0000 0427850 1577909060.00 151.5784 60.0015 32.0000 2.0539 2.0549 426.5564 426.8107 0.0373 -1.0000 -1.0000 0427928 1577909060.10 151.6060 60.0018 32.0000 2.0547 2.0557 426.5974 426.8502 0.0372 -1.0000 -1.0000 0427990 1577909060.20 151.6060 60.0018 32.0000 2.0540 2.0550 426.6272 426.8805 0.0373 -1.0000 -1.0000 0428053 1577909060.30 151.6060 60.0018 32.0000 2.0539 2.0549 426.7872 427.0402 0.0372 -1.0000 -1.0000 0428115 1577909060.40 151.6060 60.0018 32.0000 2.0549 2.0559 426.6241 426.8768 0.0372 -1.0000 -1.0000 0428193 1577909060.50 151.6060 60.0018 32.0000 2.0541 2.0551 426.5237 426.7772 0.0373 -1.0000 -1.0000 0428256 1577909060.60 151.6060 60.0018 32.0000 2.0532 2.0542 426.5989 426.8519 0.0372 -1.0000 -1.0000 0428318 1577909060.70 151.5191 60.0018 32.0000 2.0533 2.0543 426.7701 427.0238 0.0373 -1.0000 -1.0000 0428396 1577909060.80 151.5191 60.0018 32.0000 2.0547 2.0557 426.6756 426.9284 0.0371 -1.0000 -1.0000 0428459 1577909060.90 151.5191 60.0018 32.0000 2.0548 2.0558 426.6380 426.8907 0.0372 -1.0000 -1.0000 0428521 1577909061.00 151.5191 60.0018 32.0000 2.0541 2.0551 426.6399 426.8926 0.0371 -1.0000 -1.0000 0428600 1577909061.10 151.5191 60.0018 32.0000 2.0532 2.0542 426.7657 427.0175 0.0370 -1.0000 -1.0000 0428662 1577909061.20 151.4878 60.0018 32.0000 2.0535 2.0545 426.7479 427.0005 0.0372 -1.0000 -1.0000 0428725 1577909061.30 151.4506 60.0018 32.0000 2.0540 2.0550 426.5836 426.8358 0.0371 -1.0000 -1.0000 0428975 1577909061.40 151.4506 60.0018 32.0000 2.0548 2.0558 426.6296 426.8828 0.0373 -1.0000 -1.0000 0429037 1577909061.50 151.4506 60.0018 32.0000 2.0539 2.0549 426.7199 426.9736 0.0373 -1.0000 -1.0000 0429100 1577909061.60 151.4506 60.0018 32.0000 2.0542 2.0552 426.6834 426.9358 0.0371 -1.0000 -1.0000 0429162 1577909061.70 151.4506 60.0018 32.0000 2.0541 2.0551 426.5725 426.8242 0.0371 -1.0000 -1.0000 0429225 1577909061.80 151.5373 60.0018 32.0000 2.0544 2.0554 426.7579 427.0110 0.0372 -1.0000 -1.0000 0429615 1577909061.90 151.5373 60.0018 32.0000 2.0536 2.0546 426.8328 427.0848 0.0370 -1.0000 -1.0000 0429694 1577909062.00 151.5373 60.0018 32.0000 2.0538 2.0548 426.8635 427.1156 0.0370 -1.0000 -1.0000 0429756 1577909062.10 151.5373 60.0018 32.0000 2.0554 2.0564 426.6207 426.8721 0.0370 -1.0000 -1.0000 0429818 1577909062.20 151.5373 60.0018 32.0000 2.0539 2.0548 426.5252 426.7776 0.0371 -1.0000 -1.0000 0429881 1577909062.30 151.5373 60.0018 32.0000 2.0529 2.0539 426.8162 427.0681 0.0370 -1.0000 -1.0000 0429944 1577909062.40 151.5373 60.0018 32.0000 2.0535 2.0545 426.8110 427.0633 0.0371 -1.0000 -1.0000 0430443 1577909062.50 151.5373 60.0018 32.0000 2.0537 2.0547 426.5560 426.8082 0.0372 -1.0000 -1.0000 0430521 1577909062.60 151.5373 60.0018 32.0000 2.0545 2.0555 426.5935 426.8469 0.0372 -1.0000 -1.0000 0430568 1577909062.70 151.5373 60.0018 32.0000 2.0527 2.0537 426.7494 427.0016 0.0371 -1.0000 -1.0000 0430662 1577909062.80 151.5366 60.0018 32.0000 2.0527 2.0537 426.7529 427.0045 0.0370 -1.0000 -1.0000 0430725 1577909062.90 151.5332 60.0018 32.0000 2.0532 2.0542 426.7213 426.9744 0.0372 -1.0000 -1.0000 0430896 1577909063.00 151.5332 60.0018 32.0000 2.0541 2.0551 426.5798 426.8327 0.0372 -1.0000 -1.0000 0430975 1577909063.10 151.5332 60.0018 32.0000 2.0541 2.0551 426.6582 426.9109 0.0372 -1.0000 -1.0000 0431037 1577909063.20 151.5332 60.0018 32.0000 2.0530 2.0540 426.8473 427.1004 0.0372 -1.0000 -1.0000 0431100 1577909063.30 151.5332 60.0018 32.0000 2.0533 2.0543 426.7671 427.0203 0.0373 -1.0000 -1.0000 0431178 1577909063.40 151.4555 60.0018 32.0000 2.0540 2.0550 426.6112 426.8638 0.0371 -1.0000 -1.0000 0431240 1577909063.50 151.4555 60.0018 32.0000 2.0547 2.0557 426.6822 426.9352 0.0372 -1.0000 -1.0000 0431303 1577909063.60 151.4555 60.0018 32.0000 2.0539 2.0549 426.8351 427.0875 0.0371 -1.0000 -1.0000 0431365 1577909063.70 151.4555 60.0018 32.0000 2.0534 2.0544 426.7997 427.0522 0.0371 -1.0000 -1.0000 0431428 1577909063.80 151.4555 60.0018 32.0000 2.0544 2.0554 426.5886 426.8405 0.0371 -1.0000 -1.0000 0431490 1577909063.90 151.5147 60.0018 32.0000 2.0538 2.0548 426.7796 427.0317 0.0370 -1.0000 -1.0000 0431756 1577909064.00 151.5316 60.0018 32.0000 2.0537 2.0546 426.8424 427.0942 0.0370 -1.0000 -1.0000 0431818 1577909064.10 151.5316 60.0018 32.0000 2.0541 2.0551 426.6422 426.8949 0.0372 -1.0000 -1.0000 0431897 1577909064.20 151.5316 60.0018 32.0000 2.0533 2.0543 426.5970 426.8501 0.0372 -1.0000 -1.0000 0431959 1577909064.30 151.5316 60.0018 32.0000 2.0531 2.0541 426.7754 427.0281 0.0372 -1.0000 -1.0000 0432021 1577909064.40 151.5242 60.0018 32.0000 2.0538 2.0548 426.8131 427.0659 0.0372 -1.0000 -1.0000 0432193 1577909064.50 151.4088 60.0018 32.0000 2.0540 2.0550 426.6890 426.9426 0.0373 -1.0000 -1.0000 0432256 1577909064.60 151.4088 60.0018 32.0000 2.0538 2.0548 426.6503 426.9028 0.0371 -1.0000 -1.0000 0432334 1577909064.70 151.4088 60.0018 32.0000 2.0538 2.0548 426.7749 427.0279 0.0373 -1.0000 -1.0000 0432396 1577909064.80 151.4088 60.0018 32.0000 2.0536 2.0546 426.8120 427.0654 0.0372 -1.0000 -1.0000 0432459 1577909064.90 151.4088 60.0018 32.0000 2.0545 2.0555 426.6713 426.9244 0.0372 -1.0000 -1.0000 0432521 1577909065.00 151.4938 60.0018 32.0000 2.0543 2.0553 426.7249 426.9777 0.0371 -1.0000 -1.0000 0432600 1577909065.10 151.4956 60.0018 32.0000 2.0538 2.0548 426.8938 427.1470 0.0373 -1.0000 -1.0000 0432662 1577909065.20 151.4956 60.0018 32.0000 2.0550 2.0560 426.8503 427.1022 0.0371 -1.0000 -1.0000 0432725 1577909065.30 151.4956 60.0018 32.0000 2.0549 2.0559 426.6086 426.8614 0.0372 -1.0000 -1.0000 0432787 1577909065.40 151.4956 60.0018 32.0000 2.0550 2.0560 426.7260 426.9784 0.0371 -1.0000 -1.0000 0432850 1577909065.50 151.5238 60.0018 32.0000 2.0543 2.0553 426.8541 427.1060 0.0371 -1.0000 -1.0000 0432912 1577909065.60 151.5605 60.0018 32.0000 2.0545 2.0555 426.8092 427.0626 0.0372 -1.0000 -1.0000 0432990 1577909065.70 151.5605 60.0018 32.0000 2.0549 2.0559 426.6834 426.9355 0.0371 -1.0000 -1.0000 0433053 1577909065.80 151.5605 60.0018 32.0000 2.0547 2.0557 426.8593 427.1115 0.0371 -1.0000 -1.0000 0433115 1577909065.90 151.5605 60.0018 32.0000 2.0546 2.0556 426.9584 427.2110 0.0371 -1.0000 -1.0000 0433193 1577909066.00 151.5605 60.0018 32.0000 2.0558 2.0568 426.6803 426.9333 0.0372 -1.0000 -1.0000 0433428 1577909066.10 151.4161 60.0018 32.0000 2.0549 2.0559 426.8087 427.0609 0.0370 -1.0000 -1.0000 0433490 1577909066.20 151.4161 60.0018 32.0000 2.0542 2.0552 426.8064 427.0576 0.0369 -1.0000 -1.0000 0433553 1577909066.30 151.4161 60.0018 32.0000 2.0548 2.0558 426.6337 426.8860 0.0371 -1.0000 -1.0000 0433615 1577909066.40 151.4161 60.0018 32.0000 2.0538 2.0548 426.6167 426.8693 0.0371 -1.0000 -1.0000 0433694 1577909066.50 151.4161 60.0018 32.0000 2.0534 2.0544 426.8036 427.0553 0.0370 -1.0000 -1.0000 0434131 1577909066.60 151.4161 60.0018 32.0000 2.0546 2.0556 426.8897 427.1422 0.0372 -1.0000 -1.0000 0434193 1577909066.70 151.4161 60.0018 32.0000 2.0548 2.0558 426.7933 427.0465 0.0372 -1.0000 -1.0000 0434271 1577909066.80 151.4161 60.0018 32.0000 2.0556 2.0566 426.6359 426.8870 0.0368 -1.0000 -1.0000 0434334 1577909066.90 151.4161 60.0018 32.0000 2.0551 2.0561 426.8290 427.0806 0.0370 -1.0000 -1.0000 0434396 1577909067.00 151.4161 60.0018 32.0000 2.0544 2.0554 426.9132 427.1659 0.0371 -1.0000 -1.0000 0434693 1577909067.10 151.4220 60.0018 32.0000 2.0546 2.0556 426.8273 427.0796 0.0371 -1.0000 -1.0000 0434756 1577909067.20 151.5349 60.0018 32.0000 2.0549 2.0559 426.5766 426.8287 0.0371 -1.0000 -1.0000 0434818 1577909067.30 151.5349 60.0018 32.0000 2.0544 2.0554 426.7710 427.0232 0.0371 -1.0000 -1.0000 0434896 1577909067.40 151.5349 60.0018 32.0000 2.0548 2.0558 426.8513 427.1033 0.0370 -1.0000 -1.0000 0434959 1577909067.50 151.5349 60.0018 32.0000 2.0542 2.0552 426.8296 427.0817 0.0371 -1.0000 -1.0000 0435193 1577909067.60 151.5452 60.0018 32.0000 2.0543 2.0553 426.5943 426.8469 0.0371 -1.0000 -1.0000 0435271 1577909067.70 151.5862 60.0018 32.0000 2.0543 2.0553 426.7712 427.0228 0.0369 -1.0000 -1.0000 0435334 1577909067.80 151.5862 60.0018 32.0000 2.0540 2.0550 426.8573 427.1088 0.0370 -1.0000 -1.0000 0435397 1577909067.90 151.5862 60.0018 32.0000 2.0549 2.0559 426.8355 427.0875 0.0370 -1.0000 -1.0000 0435475 1577909068.00 151.5804 60.0018 32.0000 2.0555 2.0565 426.7503 427.0020 0.0370 -1.0000 -1.0000 0435647 1577909068.10 151.5738 60.0018 32.0000 2.0546 2.0556 426.7584 427.0107 0.0371 -1.0000 -1.0000 0435725 1577909068.20 151.5237 60.0018 32.0000 2.0544 2.0554 426.8204 427.0719 0.0370 -1.0000 -1.0000 0435787 1577909068.30 151.4256 60.0018 32.0000 2.0545 2.0555 426.7023 426.9548 0.0371 -1.0000 -1.0000 0435850 1577909068.40 151.4256 60.0018 32.0000 2.0545 2.0555 426.7084 426.9600 0.0370 -1.0000 -1.0000 0435912 1577909068.50 151.4256 60.0018 32.0000 2.0537 2.0547 426.8834 427.1358 0.0371 -1.0000 -1.0000 0436662 1577909068.60 151.4256 60.0018 32.0000 2.0538 2.0548 426.8630 427.1153 0.0370 -1.0000 -1.0000 0436725 1577909068.70 151.4256 60.0018 32.0000 2.0544 2.0554 426.7443 426.9959 0.0370 -1.0000 -1.0000 0436803 1577909068.80 151.4256 60.0018 32.0000 2.0549 2.0559 426.6498 426.9019 0.0371 -1.0000 -1.0000 0436865 1577909068.90 151.4256 60.0018 32.0000 2.0541 2.0551 426.8091 427.0615 0.0371 -1.0000 -1.0000 0436928 1577909069.00 151.4256 60.0018 32.0000 2.0540 2.0550 426.9065 427.1582 0.0371 -1.0000 -1.0000 0437006 1577909069.10 151.4256 60.0018 32.0000 2.0543 2.0553 426.8080 427.0588 0.0369 -1.0000 -1.0000 0437068 1577909069.20 151.4256 60.0018 32.0000 2.0550 2.0560 426.6125 426.8644 0.0370 -1.0000 -1.0000 0437131 1577909069.30 151.4256 60.0018 32.0000 2.0547 2.0557 426.6710 426.9226 0.0370 -1.0000 -1.0000 0437193 1577909069.40 151.4446 60.0018 32.0000 2.0544 2.0554 426.8283 427.0796 0.0369 -1.0000 -1.0000 0437271 1577909069.50 151.6251 60.0018 32.0000 2.0545 2.0555 426.8444 427.0963 0.0371 -1.0000 -1.0000 0437334 1577909069.60 151.6251 60.0018 32.0000 2.0551 2.0561 426.6026 426.8547 0.0370 -1.0000 -1.0000 0437584 1577909069.70 151.6251 60.0018 32.0000 2.0541 2.0551 426.6785 426.9305 0.0371 -1.0000 -1.0000 0437647 1577909069.80 151.6251 60.0018 32.0000 2.0537 2.0547 426.8704 427.1220 0.0370 -1.0000 -1.0000 0437709 1577909069.90 151.6251 60.0018 32.0000 2.0543 2.0553 426.7867 427.0387 0.0371 -1.0000 -1.0000 0437771 1577909070.00 151.4258 60.0015 32.0000 2.0545 2.0555 426.6137 426.8659 0.0371 -1.0000 -1.0000 0437834 1577909070.10 151.4258 60.0015 32.0000 2.0541 2.0551 426.7203 426.9723 0.0370 -1.0000 -1.0000 0438428 1577909070.20 151.5772 60.0015 32.0000 2.0534 2.0544 426.8429 427.0943 0.0370 -1.0000 -1.0000 0438490 1577909070.30 151.6084 60.0015 32.0000 2.0547 2.0557 426.7661 427.0185 0.0371 -1.0000 -1.0000 0438553 1577909070.40 151.6084 60.0015 32.0000 2.0552 2.0562 426.5914 426.8436 0.0371 -1.0000 -1.0000 0438631 1577909070.50 151.6084 60.0015 32.0000 2.0540 2.0550 426.6405 426.8922 0.0370 -1.0000 -1.0000 0438693 1577909070.60 151.6084 60.0015 32.0000 2.0542 2.0552 426.8121 427.0647 0.0372 -1.0000 -1.0000 0438756 1577909070.70 151.6084 60.0015 32.0000 2.0539 2.0549 426.7537 427.0060 0.0370 -1.0000 -1.0000 0438834 1577909070.80 151.6084 60.0015 32.0000 2.0545 2.0555 426.6089 426.8598 0.0369 -1.0000 -1.0000 0438897 1577909070.90 151.6084 60.0015 32.0000 2.0546 2.0556 426.5736 426.8244 0.0369 -1.0000 -1.0000 0438959 1577909071.00 151.6084 60.0015 32.0000 2.0546 2.0556 426.7862 427.0387 0.0372 -1.0000 -1.0000 0439037 1577909071.10 151.6084 60.0015 32.0000 2.0545 2.0555 426.8034 427.0554 0.0371 -1.0000 -1.0000 0439100 1577909071.20 151.6084 60.0015 32.0000 2.0543 2.0553 426.5581 426.8102 0.0371 -1.0000 -1.0000 0439162 1577909071.30 151.6084 60.0015 32.0000 2.0546 2.0556 426.5607 426.8128 0.0371 -1.0000 -1.0000 0439240 1577909071.40 151.6084 60.0015 32.0000 2.0538 2.0548 426.7498 427.0014 0.0370 -1.0000 -1.0000 0439303 1577909071.50 151.6033 60.0015 32.0000 2.0543 2.0553 426.8205 427.0717 0.0370 -1.0000 -1.0000 0439365 1577909071.60 151.5347 60.0015 32.0000 2.0542 2.0552 426.7199 426.9720 0.0371 -1.0000 -1.0000 0439428 1577909071.70 151.5652 60.0015 32.0000 2.0543 2.0553 426.6071 426.8586 0.0370 -1.0000 -1.0000 0439490 1577909071.80 151.5652 60.0015 32.0000 2.0537 2.0547 426.7045 426.9556 0.0370 -1.0000 -1.0000 0439553 1577909071.90 151.5652 60.0015 32.0000 2.0533 2.0543 426.7896 427.0427 0.0372 -1.0000 -1.0000 0439631 1577909072.00 151.5652 60.0015 32.0000 2.0545 2.0555 426.6185 426.8710 0.0372 -1.0000 -1.0000 0439694 1577909072.10 151.5652 60.0015 32.0000 2.0546 2.0556 426.5466 426.7986 0.0371 -1.0000 -1.0000 0439771 1577909072.20 151.5652 60.0015 32.0000 2.0538 2.0548 426.7252 426.9769 0.0370 -1.0000 -1.0000 0439834 1577909072.30 151.5652 60.0015 32.0000 2.0551 2.0561 426.7878 427.0390 0.0369 -1.0000 -1.0000 0439897 1577909072.40 151.5652 60.0015 32.0000 2.0547 2.0557 426.6008 426.8518 0.0369 -1.0000 -1.0000 0439959 1577909072.50 151.5652 60.0015 32.0000 2.0549 2.0559 426.7144 426.9656 0.0370 -1.0000 -1.0000 0440021 1577909072.60 151.5652 60.0015 32.0000 2.0547 2.0557 426.8543 427.1067 0.0371 -1.0000 -1.0000 0440084 1577909072.70 151.5652 60.0015 32.0000 2.0548 2.0558 426.7619 427.0145 0.0371 -1.0000 -1.0000 0440193 1577909072.80 151.5666 60.0015 32.0000 2.0552 2.0562 426.5986 426.8499 0.0370 -1.0000 -1.0000 0440256 1577909072.90 151.5727 60.0015 32.0000 2.0543 2.0553 426.6388 426.8911 0.0371 -1.0000 -1.0000 0440318 1577909073.00 151.5727 60.0015 32.0000 2.0539 2.0549 426.7732 427.0251 0.0370 -1.0000 -1.0000 0440397 1577909073.10 151.5727 60.0015 32.0000 2.0546 2.0556 426.7411 426.9923 0.0369 -1.0000 -1.0000 0440459 1577909073.20 151.5727 60.0015 32.0000 2.0547 2.0557 426.5785 426.8295 0.0369 -1.0000 -1.0000 0440928 1577909073.30 151.5727 60.0015 32.0000 2.0539 2.0549 426.7058 426.9574 0.0371 -1.0000 -1.0000 0441006 1577909073.40 151.5093 60.0015 32.0000 2.0527 2.0537 426.7377 426.9899 0.0371 -1.0000 -1.0000 0441068 1577909073.50 151.5093 60.0015 32.0000 2.0540 2.0550 426.7659 427.0186 0.0371 -1.0000 -1.0000 0441131 1577909073.60 151.5093 60.0015 32.0000 2.0541 2.0551 426.6095 426.8620 0.0371 -1.0000 -1.0000 0441209 1577909073.70 151.5093 60.0015 32.0000 2.0540 2.0550 426.6328 426.8846 0.0370 -1.0000 -1.0000 0442053 1577909073.80 151.5093 60.0015 32.0000 2.0535 2.0545 426.8299 427.0826 0.0371 -1.0000 -1.0000 0442115 1577909073.90 151.5093 60.0015 32.0000 2.0534 2.0544 426.7851 427.0365 0.0370 -1.0000 -1.0000 0442193 1577909074.00 151.4619 60.0015 32.0000 2.0543 2.0553 426.6510 426.9019 0.0369 -1.0000 -1.0000 0442256 1577909074.10 151.4619 60.0015 32.0000 2.0549 2.0559 426.5811 426.8332 0.0371 -1.0000 -1.0000 0442334 1577909074.20 151.4619 60.0015 32.0000 2.0550 2.0560 426.8079 427.0598 0.0370 -1.0000 -1.0000 0442396 1577909074.30 151.4619 60.0015 32.0000 2.0546 2.0556 426.7485 427.0005 0.0371 -1.0000 -1.0000 0442459 1577909074.40 151.4619 60.0015 32.0000 2.0547 2.0557 426.6129 426.8650 0.0371 -1.0000 -1.0000 0442537 1577909074.50 151.5554 60.0015 32.0000 2.0538 2.0548 426.7081 426.9598 0.0370 -1.0000 -1.0000 0442600 1577909074.60 151.5554 60.0015 32.0000 2.0536 2.0546 426.8125 427.0634 0.0369 -1.0000 -1.0000 0442662 1577909074.70 151.5554 60.0015 32.0000 2.0538 2.0548 426.7495 427.0012 0.0370 -1.0000 -1.0000 0442725 1577909074.80 151.5554 60.0015 32.0000 2.0545 2.0555 426.6438 426.8951 0.0371 -1.0000 -1.0000 0442787 1577909074.90 151.5554 60.0015 32.0000 2.0545 2.0555 426.6218 426.8739 0.0370 -1.0000 -1.0000 0442850 1577909075.00 151.4069 60.0015 32.0000 2.0541 2.0551 426.7933 427.0461 0.0372 -1.0000 -1.0000 0442928 1577909075.10 151.4069 60.0015 32.0000 2.0540 2.0550 426.7630 427.0148 0.0370 -1.0000 -1.0000 0442990 1577909075.20 151.4069 60.0015 32.0000 2.0541 2.0551 426.6935 426.9455 0.0370 -1.0000 -1.0000 0443678 1577909075.30 151.4069 60.0015 32.0000 2.0545 2.0555 426.7104 426.9626 0.0371 -1.0000 -1.0000 0443756 1577909075.40 151.4069 60.0015 32.0000 2.0539 2.0549 426.8456 427.0975 0.0370 -1.0000 -1.0000 0443818 1577909075.50 151.4069 60.0015 32.0000 2.0540 2.0550 426.7057 426.9573 0.0370 -1.0000 -1.0000 0443881 1577909075.60 151.4069 60.0015 32.0000 2.0543 2.0553 426.5801 426.8312 0.0369 -1.0000 -1.0000 0443944 1577909075.70 151.4069 60.0015 32.0000 2.0545 2.0555 426.8040 427.0552 0.0370 -1.0000 -1.0000 0444006 1577909075.80 151.4069 60.0015 32.0000 2.0535 2.0545 426.8283 427.0809 0.0371 -1.0000 -1.0000 0444068 1577909075.90 151.4069 60.0015 32.0000 2.0549 2.0559 426.6240 426.8757 0.0371 -1.0000 -1.0000 0444147 1577909076.00 151.4069 60.0015 32.0000 2.0545 2.0555 426.4837 426.7356 0.0370 -1.0000 -1.0000 0444209 1577909076.10 151.4428 60.0015 32.0000 2.0537 2.0547 426.7583 427.0102 0.0371 -1.0000 -1.0000 0444318 1577909076.20 151.5465 60.0015 32.0000 2.0538 2.0548 426.8344 427.0865 0.0370 -1.0000 -1.0000 0444381 1577909076.30 151.5465 60.0015 32.0000 2.0546 2.0556 426.8037 427.0563 0.0372 -1.0000 -1.0000 0444443 1577909076.40 151.5465 60.0015 32.0000 2.0543 2.0553 426.6609 426.9129 0.0371 -1.0000 -1.0000 0444521 1577909076.50 151.5465 60.0015 32.0000 2.0531 2.0541 426.8564 427.1086 0.0371 -1.0000 -1.0000 0444584 1577909076.60 151.5465 60.0015 32.0000 2.0543 2.0553 426.7517 427.0034 0.0370 -1.0000 -1.0000 0444646 1577909076.70 151.5433 60.0015 32.0000 2.0549 2.0559 426.5986 426.8493 0.0369 -1.0000 -1.0000 0444725 1577909076.80 151.4816 60.0015 32.0000 2.0543 2.0553 426.5308 426.7825 0.0371 -1.0000 -1.0000 0444787 1577909076.90 151.4816 60.0015 32.0000 2.0550 2.0560 426.7116 426.9637 0.0371 -1.0000 -1.0000 0444850 1577909077.00 151.4816 60.0015 32.0000 2.0532 2.0542 426.8566 427.1091 0.0371 -1.0000 -1.0000 0444928 1577909077.10 151.4816 60.0015 32.0000 2.0541 2.0551 426.5780 426.8302 0.0370 -1.0000 -1.0000 0444990 1577909077.20 151.4816 60.0015 32.0000 2.0539 2.0549 426.6187 426.8696 0.0369 -1.0000 -1.0000 0445053 1577909077.30 151.4816 60.0015 32.0000 2.0540 2.0550 426.7481 426.9992 0.0369 -1.0000 -1.0000 0445147 1577909077.40 151.4816 60.0015 32.0000 2.0539 2.0548 426.7438 426.9956 0.0371 -1.0000 -1.0000 0445209 1577909077.50 151.4816 60.0015 32.0000 2.0547 2.0557 426.6052 426.8577 0.0371 -1.0000 -1.0000 0445287 1577909077.60 151.4816 60.0015 32.0000 2.0544 2.0554 426.7018 426.9533 0.0369 -1.0000 -1.0000 0445350 1577909077.70 151.4816 60.0015 32.0000 2.0537 2.0547 426.7770 427.0297 0.0372 -1.0000 -1.0000 0445412 1577909077.80 151.4816 60.0015 32.0000 2.0540 2.0550 426.8032 427.0557 0.0371 -1.0000 -1.0000 0445647 1577909077.90 151.4816 60.0015 32.0000 2.0541 2.0551 426.6501 426.9027 0.0372 -1.0000 -1.0000 0445725 1577909078.00 151.5887 60.0015 32.0000 2.0539 2.0549 426.7817 427.0336 0.0370 -1.0000 -1.0000 0445787 1577909078.10 151.5887 60.0015 32.0000 2.0541 2.0551 426.8190 427.0716 0.0371 -1.0000 -1.0000 0445865 1577909078.20 151.5887 60.0015 32.0000 2.0545 2.0555 426.6852 426.9375 0.0371 -1.0000 -1.0000 0445928 1577909078.30 151.5887 60.0015 32.0000 2.0538 2.0548 426.5397 426.7916 0.0371 -1.0000 -1.0000 0446256 1577909078.40 151.5887 60.0015 32.0000 2.0535 2.0545 426.6966 426.9502 0.0372 -1.0000 -1.0000 0446334 1577909078.50 151.5189 60.0015 32.0000 2.0537 2.0547 426.7718 427.0231 0.0369 -1.0000 -1.0000 0446397 1577909078.60 151.5189 60.0015 32.0000 2.0545 2.0555 426.6278 426.8792 0.0370 -1.0000 -1.0000 0446459 1577909078.70 151.5189 60.0015 32.0000 2.0546 2.0556 426.5376 426.7894 0.0371 -1.0000 -1.0000 0446521 1577909078.80 151.5189 60.0015 32.0000 2.0541 2.0551 426.8068 427.0593 0.0372 -1.0000 -1.0000 0446912 1577909078.90 151.5189 60.0015 32.0000 2.0543 2.0553 426.7259 426.9793 0.0372 -1.0000 -1.0000 0446975 1577909079.00 151.5189 60.0015 32.0000 2.0551 2.0561 426.6183 426.8699 0.0370 -1.0000 -1.0000 0447037 1577909079.10 151.4791 60.0015 32.0000 2.0544 2.0554 426.6472 426.8999 0.0372 -1.0000 -1.0000 0447100 1577909079.20 151.4791 60.0015 32.0000 2.0539 2.0549 426.8209 427.0740 0.0371 -1.0000 -1.0000 0447162 1577909079.30 151.4791 60.0015 32.0000 2.0542 2.0552 426.8609 427.1138 0.0372 -1.0000 -1.0000 0447240 1577909079.40 151.4791 60.0015 32.0000 2.0547 2.0557 426.8044 427.0578 0.0372 -1.0000 -1.0000 0447303 1577909079.50 151.4791 60.0015 32.0000 2.0555 2.0565 426.6372 426.8890 0.0370 -1.0000 -1.0000 0447365 1577909079.60 151.4791 60.0015 32.0000 2.0546 2.0556 426.8402 427.0918 0.0370 -1.0000 -1.0000 0447444 1577909079.70 151.5601 60.0012 32.0000 2.0540 2.0550 426.8231 427.0766 0.0373 -1.0000 -1.0000 0447506 1577909079.80 151.5601 60.0012 32.0000 2.0550 2.0560 426.6601 426.9119 0.0370 -1.0000 -1.0000 0447568 1577909079.90 151.5601 60.0012 32.0000 2.0547 2.0557 426.5973 426.8487 0.0369 -1.0000 -1.0000 0447647 1577909080.00 151.5601 60.0012 32.0000 2.0541 2.0551 426.7971 427.0490 0.0371 -1.0000 -1.0000 0447709 1577909080.10 151.5601 60.0012 32.0000 2.0546 2.0556 426.7363 426.9881 0.0370 -1.0000 -1.0000 0447787 1577909080.20 151.5601 60.0012 32.0000 2.0543 2.0553 426.6811 426.9329 0.0371 -1.0000 -1.0000 0447834 1577909080.30 151.5601 60.0012 32.0000 2.0535 2.0545 426.7228 426.9750 0.0370 -1.0000 -1.0000 0447928 1577909080.40 151.4123 60.0012 32.0000 2.0535 2.0545 426.7518 427.0036 0.0370 -1.0000 -1.0000 0448006 1577909080.50 151.4123 60.0012 32.0000 2.0548 2.0558 426.6440 426.8950 0.0369 -1.0000 -1.0000 0448068 1577909080.60 151.4123 60.0012 32.0000 2.0543 2.0553 426.5817 426.8338 0.0372 -1.0000 -1.0000 0448131 1577909080.70 151.4123 60.0012 32.0000 2.0539 2.0549 426.7843 427.0363 0.0370 -1.0000 -1.0000 0448209 1577909080.80 151.4123 60.0012 32.0000 2.0542 2.0552 426.8360 427.0881 0.0371 -1.0000 -1.0000 0448443 1577909080.90 151.4123 60.0012 32.0000 2.0545 2.0555 426.6128 426.8655 0.0372 -1.0000 -1.0000 0448506 1577909081.00 151.5890 60.0012 32.0000 2.0550 2.0560 426.5736 426.8263 0.0371 -1.0000 -1.0000 0448584 1577909081.10 151.5890 60.0012 32.0000 2.0550 2.0560 426.9357 427.1876 0.0370 -1.0000 -1.0000 0448646 1577909081.20 151.5890 60.0012 32.0000 2.0547 2.0557 426.8551 427.1077 0.0371 -1.0000 -1.0000 0448709 1577909081.30 151.5890 60.0012 32.0000 2.0551 2.0561 426.7311 426.9829 0.0370 -1.0000 -1.0000 0448787 1577909081.40 151.5890 60.0012 32.0000 2.0548 2.0558 426.6254 426.8774 0.0371 -1.0000 -1.0000 0449162 1577909081.50 151.5735 60.0012 32.0000 2.0539 2.0549 426.8245 427.0768 0.0371 -1.0000 -1.0000 0449225 1577909081.60 151.5358 60.0012 32.0000 2.0535 2.0545 426.7979 427.0503 0.0371 -1.0000 -1.0000 0449303 1577909081.70 151.5358 60.0012 32.0000 2.0552 2.0562 426.6901 426.9415 0.0370 -1.0000 -1.0000 0449365 1577909081.80 151.5358 60.0012 32.0000 2.0548 2.0558 426.6585 426.9113 0.0372 -1.0000 -1.0000 0449428 1577909081.90 151.5358 60.0012 32.0000 2.0537 2.0547 426.9351 427.1877 0.0371 -1.0000 -1.0000 0449709 1577909082.00 151.5358 60.0012 32.0000 2.0543 2.0553 426.7631 427.0145 0.0370 -1.0000 -1.0000 0449771 1577909082.10 151.4208 60.0012 32.0000 2.0544 2.0554 426.6847 426.9366 0.0370 -1.0000 -1.0000 0449850 1577909082.20 151.4208 60.0012 32.0000 2.0541 2.0551 426.6467 426.8986 0.0371 -1.0000 -1.0000 0449912 1577909082.30 151.4208 60.0012 32.0000 2.0539 2.0549 426.7968 427.0490 0.0371 -1.0000 -1.0000 0449975 1577909082.40 151.4208 60.0012 32.0000 2.0549 2.0559 426.7044 426.9573 0.0372 -1.0000 -1.0000 0450209 1577909082.50 151.4208 60.0012 32.0000 2.0547 2.0557 426.6342 426.8863 0.0370 -1.0000 -1.0000 0450271 1577909082.60 151.4951 60.0012 32.0000 2.0545 2.0555 426.7896 427.0416 0.0371 -1.0000 -1.0000 0450334 1577909082.70 151.5301 60.0012 32.0000 2.0544 2.0554 426.8192 427.0721 0.0372 -1.0000 -1.0000 0450412 1577909082.80 151.5301 60.0012 32.0000 2.0547 2.0557 426.6952 426.9468 0.0371 -1.0000 -1.0000 0450475 1577909082.90 151.5301 60.0012 32.0000 2.0556 2.0566 426.6049 426.8572 0.0371 -1.0000 -1.0000 0451256 1577909083.00 151.5301 60.0012 32.0000 2.0529 2.0539 426.6726 426.9243 0.0370 -1.0000 -1.0000 0451350 1577909083.10 151.5298 60.0012 32.0000 2.0536 2.0546 426.9014 427.1542 0.0371 -1.0000 -1.0000 0451412 1577909083.20 151.4922 60.0012 32.0000 2.0532 2.0542 426.8022 427.0548 0.0372 -1.0000 -1.0000 0451475 1577909083.30 151.4922 60.0012 32.0000 2.0546 2.0556 426.6142 426.8674 0.0372 -1.0000 -1.0000 0451553 1577909083.40 151.4922 60.0012 32.0000 2.0542 2.0552 426.8597 427.1122 0.0372 -1.0000 -1.0000 0451631 1577909083.50 151.4922 60.0012 32.0000 2.0536 2.0546 426.8051 427.0587 0.0372 -1.0000 -1.0000 0451709 1577909083.60 151.4922 60.0012 32.0000 2.0540 2.0550 426.6697 426.9230 0.0373 -1.0000 -1.0000 0451771 1577909083.70 151.4624 60.0012 32.0000 2.0543 2.0553 426.5827 426.8346 0.0370 -1.0000 -1.0000 0451834 1577909083.80 151.4280 60.0012 32.0000 2.0536 2.0546 426.8145 427.0661 0.0371 -1.0000 -1.0000 0451896 1577909083.90 151.4280 60.0012 32.0000 2.0542 2.0552 426.7551 427.0075 0.0371 -1.0000 -1.0000 0451975 1577909084.00 151.4280 60.0012 32.0000 2.0541 2.0551 426.7185 426.9706 0.0371 -1.0000 -1.0000 0452037 1577909084.10 151.4280 60.0012 32.0000 2.0536 2.0546 426.6138 426.8651 0.0370 -1.0000 -1.0000 0452100 1577909084.20 151.4280 60.0012 32.0000 2.0536 2.0546 426.7945 427.0466 0.0371 -1.0000 -1.0000 0452178 1577909084.30 151.4280 60.0012 32.0000 2.0540 2.0550 426.8061 427.0587 0.0371 -1.0000 -1.0000 0452240 1577909084.40 151.4924 60.0014 32.0000 2.0551 2.0561 426.6538 426.9063 0.0372 -1.0000 -1.0000 0452428 1577909084.50 151.4924 60.0014 32.0000 2.0549 2.0559 426.7121 426.9651 0.0372 -1.0000 -1.0000 0452490 1577909084.60 151.4924 60.0014 32.0000 2.0546 2.0556 426.8851 427.1378 0.0371 -1.0000 -1.0000 0452553 1577909084.70 151.4924 60.0014 32.0000 2.0554 2.0564 426.8016 427.0537 0.0370 -1.0000 -1.0000 0452615 1577909084.80 151.4924 60.0014 32.0000 2.0551 2.0561 426.5730 426.8253 0.0371 -1.0000 -1.0000 0452678 1577909084.90 151.4924 60.0014 32.0000 2.0534 2.0544 426.7161 426.9674 0.0369 -1.0000 -1.0000 0452959 1577909085.00 151.4924 60.0014 32.0000 2.0539 2.0549 426.6741 426.9249 0.0369 -1.0000 -1.0000 0453037 1577909085.10 151.4924 60.0014 32.0000 2.0543 2.0553 426.5771 426.8289 0.0371 -1.0000 -1.0000 0453100 1577909085.20 151.4924 60.0014 32.0000 2.0540 2.0550 426.5917 426.8438 0.0371 -1.0000 -1.0000 0453162 1577909085.30 151.4924 60.0014 32.0000 2.0541 2.0551 426.7223 426.9747 0.0371 -1.0000 -1.0000 0453240 1577909085.40 151.4924 60.0014 32.0000 2.0544 2.0554 426.7718 427.0245 0.0372 -1.0000 -1.0000 0453428 1577909085.50 151.4795 60.0014 32.0000 2.0548 2.0558 426.5398 426.7922 0.0371 -1.0000 -1.0000 0453490 1577909085.60 151.4795 60.0014 32.0000 2.0550 2.0559 426.6241 426.8760 0.0371 -1.0000 -1.0000 0453553 1577909085.70 151.4795 60.0014 32.0000 2.0544 2.0554 426.7091 426.9612 0.0371 -1.0000 -1.0000 0453615 1577909085.80 151.4795 60.0014 32.0000 2.0550 2.0560 426.6807 426.9343 0.0373 -1.0000 -1.0000 0453678 1577909085.90 151.4795 60.0014 32.0000 2.0549 2.0559 426.5855 426.8381 0.0371 -1.0000 -1.0000 0453756 1577909086.00 151.4795 60.0014 32.0000 2.0542 2.0551 426.7437 426.9952 0.0370 -1.0000 -1.0000 0453897 1577909086.10 151.4795 60.0014 32.0000 2.0537 2.0547 426.8200 427.0722 0.0371 -1.0000 -1.0000 0453959 1577909086.20 151.4795 60.0014 32.0000 2.0547 2.0557 426.6503 426.9030 0.0371 -1.0000 -1.0000 0454021 1577909086.30 151.4795 60.0014 32.0000 2.0547 2.0557 426.5679 426.8195 0.0371 -1.0000 -1.0000 0454084 1577909086.40 151.4795 60.0014 32.0000 2.0540 2.0550 426.7804 427.0329 0.0371 -1.0000 -1.0000 0454162 1577909086.50 151.5146 60.0014 32.0000 2.0541 2.0551 426.8985 427.1511 0.0371 -1.0000 -1.0000 0454225 1577909086.60 151.5584 60.0014 32.0000 2.0542 2.0552 426.7637 427.0159 0.0370 -1.0000 -1.0000 0454287 1577909086.70 151.5584 60.0014 32.0000 2.0557 2.0567 426.6550 426.9075 0.0372 -1.0000 -1.0000 0454365 1577909086.80 151.5584 60.0014 32.0000 2.0549 2.0559 426.6345 426.8857 0.0370 -1.0000 -1.0000 0454428 1577909086.90 151.5596 60.0014 32.0000 2.0545 2.0555 426.7396 426.9919 0.0371 -1.0000 -1.0000 0454490 1577909087.00 151.5815 60.0014 32.0000 2.0550 2.0560 426.6300 426.8820 0.0371 -1.0000 -1.0000 0454725 1577909087.10 151.5815 60.0014 32.0000 2.0542 2.0552 426.5315 426.7846 0.0373 -1.0000 -1.0000 0454787 1577909087.20 151.5815 60.0014 32.0000 2.0534 2.0544 426.7363 426.9888 0.0372 -1.0000 -1.0000 0454850 1577909087.30 151.4718 60.0014 32.0000 2.0540 2.0550 426.7951 427.0480 0.0371 -1.0000 -1.0000 0454928 1577909087.40 151.4592 60.0014 32.0000 2.0542 2.0552 426.6883 426.9408 0.0372 -1.0000 -1.0000 0454990 1577909087.50 151.4592 60.0014 32.0000 2.0544 2.0554 426.6079 426.8615 0.0372 -1.0000 -1.0000 0455209 1577909087.60 151.4592 60.0014 32.0000 2.0528 2.0538 426.6876 426.9396 0.0371 -1.0000 -1.0000 0455287 1577909087.70 151.4592 60.0014 32.0000 2.0535 2.0545 426.7987 427.0510 0.0371 -1.0000 -1.0000 0455350 1577909087.80 151.4592 60.0014 32.0000 2.0543 2.0553 426.7757 427.0283 0.0372 -1.0000 -1.0000 0455412 1577909087.90 151.4416 60.0014 32.0000 2.0556 2.0566 426.6845 426.9377 0.0372 -1.0000 -1.0000 0455490 1577909088.00 151.4888 60.0014 32.0000 2.0550 2.0560 426.7403 426.9931 0.0372 -1.0000 -1.0000 0455678 1577909088.10 151.4888 60.0014 32.0000 2.0538 2.0548 426.8613 427.1141 0.0371 -1.0000 -1.0000 0455756 1577909088.20 151.4888 60.0014 32.0000 2.0547 2.0557 426.7341 426.9864 0.0372 -1.0000 -1.0000 0455818 1577909088.30 151.5536 60.0014 32.0000 2.0541 2.0551 426.5993 426.8528 0.0373 -1.0000 -1.0000 0455881 1577909088.40 151.5536 60.0014 32.0000 2.0540 2.0550 426.7363 426.9887 0.0370 -1.0000 -1.0000 0455944 1577909088.50 151.5536 60.0014 32.0000 2.0539 2.0549 426.8626 427.1145 0.0371 -1.0000 -1.0000 0456178 1577909088.60 151.5536 60.0014 32.0000 2.0551 2.0561 426.6917 426.9446 0.0372 -1.0000 -1.0000 0456240 1577909088.70 151.5105 60.0014 32.0000 2.0541 2.0551 426.5722 426.8254 0.0373 -1.0000 -1.0000 0456318 1577909088.80 151.5105 60.0014 32.0000 2.0536 2.0546 426.7986 427.0521 0.0372 -1.0000 -1.0000 0456381 1577909088.90 151.5105 60.0014 32.0000 2.0533 2.0543 426.8245 427.0762 0.0370 -1.0000 -1.0000 0456443 1577909089.00 151.5105 60.0014 32.0000 2.0537 2.0547 426.6968 426.9488 0.0371 -1.0000 -1.0000 0456678 1577909089.10 151.5105 60.0014 32.0000 2.0546 2.0556 426.5713 426.8241 0.0372 -1.0000 -1.0000 0456740 1577909089.20 151.4636 60.0014 32.0000 2.0535 2.0545 426.8602 427.1129 0.0371 -1.0000 -1.0000 0456803 1577909089.30 151.4435 60.0014 32.0000 2.0539 2.0549 426.8111 427.0636 0.0371 -1.0000 -1.0000 0456881 1577909089.40 151.4435 60.0014 32.0000 2.0538 2.0548 426.6033 426.8562 0.0372 -1.0000 -1.0000 0456943 1577909089.50 151.4435 60.0014 32.0000 2.0545 2.0555 426.6201 426.8727 0.0372 -1.0000 -1.0000 0457209 1577909089.60 151.4435 60.0014 32.0000 2.0542 2.0552 426.9006 427.1536 0.0371 -1.0000 -1.0000 0457287 1577909089.70 151.4435 60.0014 32.0000 2.0538 2.0548 426.8753 427.1285 0.0373 -1.0000 -1.0000 0457350 1577909089.80 151.5245 60.0016 32.0000 2.0552 2.0562 426.7566 427.0090 0.0371 -1.0000 -1.0000 0457412 1577909089.90 151.5245 60.0016 32.0000 2.0550 2.0560 426.6842 426.9382 0.0373 -1.0000 -1.0000 0457490 1577909090.00 151.5245 60.0016 32.0000 2.0535 2.0546 426.8914 427.1445 0.0372 -1.0000 -1.0000 0457553 1577909090.10 151.5245 60.0016 32.0000 2.0543 2.0553 426.8154 427.0679 0.0371 -1.0000 -1.0000 0457694 1577909090.20 151.5245 60.0016 32.0000 2.0545 2.0555 426.7375 426.9896 0.0371 -1.0000 -1.0000 0457756 1577909090.30 151.5067 60.0016 32.0000 2.0549 2.0559 426.7127 426.9650 0.0371 -1.0000 -1.0000 0457818 1577909090.40 151.5062 60.0016 32.0000 2.0537 2.0547 426.8888 427.1410 0.0371 -1.0000 -1.0000 0457897 1577909090.50 151.5062 60.0016 32.0000 2.0543 2.0553 426.7089 426.9620 0.0372 -1.0000 -1.0000 0457959 1577909090.60 151.5062 60.0016 32.0000 2.0548 2.0558 426.5723 426.8245 0.0371 -1.0000 -1.0000 0458428 1577909090.70 151.5062 60.0016 32.0000 2.0538 2.0548 426.7740 427.0264 0.0371 -1.0000 -1.0000 0458506 1577909090.80 151.5051 60.0016 32.0000 2.0536 2.0546 426.9418 427.1949 0.0372 -1.0000 -1.0000 0458568 1577909090.90 151.4852 60.0016 32.0000 2.0538 2.0548 426.8362 427.0896 0.0372 -1.0000 -1.0000 0458631 1577909091.00 151.4852 60.0016 32.0000 2.0548 2.0558 426.6856 426.9383 0.0371 -1.0000 -1.0000 0458709 1577909091.10 151.4852 60.0016 32.0000 2.0549 2.0559 426.7912 427.0438 0.0371 -1.0000 -1.0000 0458928 1577909091.20 151.4852 60.0016 32.0000 2.0541 2.0551 426.7740 427.0264 0.0371 -1.0000 -1.0000 0458990 1577909091.30 151.4852 60.0016 32.0000 2.0534 2.0544 426.8590 427.1117 0.0372 -1.0000 -1.0000 0459068 1577909091.40 151.4583 60.0016 32.0000 2.0544 2.0554 426.6438 426.8966 0.0371 -1.0000 -1.0000 0459131 1577909091.50 151.4583 60.0016 32.0000 2.0547 2.0557 426.7552 427.0082 0.0372 -1.0000 -1.0000 0459193 1577909091.60 151.4583 60.0016 32.0000 2.0536 2.0546 426.8827 427.1355 0.0372 -1.0000 -1.0000 0459444 1577909091.70 151.4583 60.0016 32.0000 2.0547 2.0557 426.7609 427.0130 0.0370 -1.0000 -1.0000 0459506 1577909091.80 151.4583 60.0016 32.0000 2.0549 2.0559 426.6154 426.8680 0.0372 -1.0000 -1.0000 0459568 1577909091.90 151.5117 60.0016 32.0000 2.0542 2.0552 426.9268 427.1770 0.0368 -1.0000 -1.0000 0459631 1577909092.00 151.5651 60.0016 32.0000 2.0539 2.0549 426.8059 427.0577 0.0370 -1.0000 -1.0000 0459694 1577909092.10 151.5651 60.0016 32.0000 2.0549 2.0559 426.7489 427.0017 0.0372 -1.0000 -1.0000 0459944 1577909092.20 151.5651 60.0016 32.0000 2.0554 2.0564 426.5576 426.8103 0.0372 -1.0000 -1.0000 0500006 1577909092.30 151.5651 60.0016 32.0000 2.0542 2.0552 426.7402 426.9931 0.0373 -1.0000 -1.0000 0500068 1577909092.40 151.5651 60.0016 32.0000 2.0535 2.0545 426.8365 427.0903 0.0373 -1.0000 -1.0000 0500131 1577909092.50 151.4974 60.0016 32.0000 2.0533 2.0543 426.7839 427.0363 0.0372 -1.0000 -1.0000 0500193 1577909092.60 151.4974 60.0016 32.0000 2.0539 2.0549 426.7487 427.0017 0.0371 -1.0000 -1.0000 0500428 1577909092.70 151.4974 60.0016 32.0000 2.0532 2.0542 426.7582 427.0101 0.0370 -1.0000 -1.0000 0500506 1577909092.80 151.4974 60.0016 32.0000 2.0539 2.0549 426.9071 427.1601 0.0372 -1.0000 -1.0000 0500568 1577909092.90 151.4974 60.0016 32.0000 2.0540 2.0550 426.6145 426.8670 0.0371 -1.0000 -1.0000 0500631 1577909093.00 151.4564 60.0016 32.0000 2.0531 2.0541 426.6265 426.8780 0.0371 -1.0000 -1.0000 0500709 1577909093.10 151.4221 60.0016 32.0000 2.0536 2.0546 426.7842 427.0369 0.0371 -1.0000 -1.0000 0500928 1577909093.20 151.4221 60.0016 32.0000 2.0533 2.0543 426.8061 427.0596 0.0373 -1.0000 -1.0000 0500990 1577909093.30 151.4221 60.0016 32.0000 2.0544 2.0554 426.6848 426.9380 0.0372 -1.0000 -1.0000 0501068 1577909093.40 151.4221 60.0016 32.0000 2.0542 2.0552 426.6594 426.9121 0.0372 -1.0000 -1.0000 0501131 1577909093.50 151.4221 60.0016 32.0000 2.0538 2.0548 426.8699 427.1226 0.0371 -1.0000 -1.0000 0501194 1577909093.60 151.5865 60.0016 32.0000 2.0540 2.0550 426.8580 427.1108 0.0372 -1.0000 -1.0000 0502287 1577909093.70 151.5865 60.0016 32.0000 2.0546 2.0556 426.7090 426.9616 0.0371 -1.0000 -1.0000 0502350 1577909093.80 151.5865 60.0016 32.0000 2.0551 2.0561 426.7505 427.0026 0.0371 -1.0000 -1.0000 0502412 1577909093.90 151.5865 60.0016 32.0000 2.0550 2.0560 426.8036 427.0564 0.0372 -1.0000 -1.0000 0502490 1577909094.00 151.5865 60.0016 32.0000 2.0546 2.0556 426.6402 426.8929 0.0372 -1.0000 -1.0000 0502553 1577909094.10 151.5350 60.0016 32.0000 2.0539 2.0549 426.6973 426.9498 0.0371 -1.0000 -1.0000 0502615 1577909094.20 151.5271 60.0016 32.0000 2.0536 2.0546 426.8698 427.1223 0.0371 -1.0000 -1.0000 0502694 1577909094.30 151.5271 60.0016 32.0000 2.0545 2.0555 426.7159 426.9679 0.0371 -1.0000 -1.0000 0502756 1577909094.40 151.5271 60.0016 32.0000 2.0557 2.0567 426.5811 426.8333 0.0371 -1.0000 -1.0000 0502818 1577909094.50 151.5271 60.0016 32.0000 2.0542 2.0552 426.5781 426.8298 0.0370 -1.0000 -1.0000 0502881 1577909094.60 151.5249 60.0016 32.0000 2.0538 2.0548 426.8920 427.1458 0.0373 -1.0000 -1.0000 0502944 1577909094.70 151.4847 60.0016 32.0000 2.0543 2.0553 426.7994 427.0523 0.0372 -1.0000 -1.0000 0503021 1577909094.80 151.4847 60.0016 32.0000 2.0550 2.0560 426.6657 426.9186 0.0372 -1.0000 -1.0000 0503084 1577909094.90 151.4847 60.0016 32.0000 2.0554 2.0564 426.5782 426.8310 0.0372 -1.0000 -1.0000 0503162 1577909095.00 151.4847 60.0016 32.0000 2.0548 2.0558 426.9623 427.2150 0.0372 -1.0000 -1.0000 0503240 1577909095.10 151.4847 60.0016 32.0000 2.0542 2.0552 426.7206 426.9737 0.0372 -1.0000 -1.0000 0503303 1577909095.20 151.4995 60.0016 32.0000 2.0550 2.0560 426.5870 426.8394 0.0371 -1.0000 -1.0000 0503365 1577909095.30 151.4995 60.0016 32.0000 2.0537 2.0547 426.6644 426.9173 0.0372 -1.0000 -1.0000 0503428 1577909095.40 151.4995 60.0016 32.0000 2.0537 2.0547 426.7442 426.9973 0.0372 -1.0000 -1.0000 0503490 1577909095.50 151.4995 60.0016 32.0000 2.0545 2.0555 426.6403 426.8923 0.0371 -1.0000 -1.0000 0503553 1577909095.60 151.4995 60.0016 32.0000 2.0547 2.0557 426.5480 426.8005 0.0372 -1.0000 -1.0000 0503631 1577909095.70 151.4995 60.0016 32.0000 2.0531 2.0541 426.7255 426.9782 0.0371 -1.0000 -1.0000 0503694 1577909095.80 151.4995 60.0016 32.0000 2.0536 2.0546 426.7228 426.9755 0.0372 -1.0000 -1.0000 0503756 1577909095.90 151.4995 60.0016 32.0000 2.0537 2.0547 426.4735 426.7270 0.0373 -1.0000 -1.0000 0503834 1577909096.00 151.4995 60.0016 32.0000 2.0545 2.0555 426.7222 426.9755 0.0372 -1.0000 -1.0000 0503897 1577909096.10 151.4995 60.0016 32.0000 2.0543 2.0553 426.7612 427.0142 0.0372 -1.0000 -1.0000 0503959 1577909096.20 151.4995 60.0016 32.0000 2.0556 2.0566 426.6536 426.9058 0.0371 -1.0000 -1.0000 0504021 1577909096.30 151.4744 60.0016 32.0000 2.0552 2.0562 426.6971 426.9493 0.0371 -1.0000 -1.0000 0504084 1577909096.40 151.4732 60.0016 32.0000 2.0540 2.0550 426.7716 427.0232 0.0372 -1.0000 -1.0000 0504178 1577909096.50 151.4732 60.0016 32.0000 2.0544 2.0554 426.7862 427.0383 0.0371 -1.0000 -1.0000 0504240 1577909096.60 151.4732 60.0016 32.0000 2.0552 2.0562 426.7065 426.9597 0.0373 -1.0000 -1.0000 0504303 1577909096.70 151.4732 60.0016 32.0000 2.0552 2.0562 426.6898 426.9427 0.0371 -1.0000 -1.0000 0504381 1577909096.80 151.4732 60.0016 32.0000 2.0544 2.0554 426.8634 427.1152 0.0371 -1.0000 -1.0000 0504443 1577909096.90 151.5322 60.0016 32.0000 2.0542 2.0552 426.7834 427.0363 0.0372 -1.0000 -1.0000 0504506 1577909097.00 151.5322 60.0016 32.0000 2.0538 2.0548 426.6618 426.9146 0.0372 -1.0000 -1.0000 0504584 1577909097.10 151.5322 60.0016 32.0000 2.0555 2.0565 426.5879 426.8403 0.0371 -1.0000 -1.0000 0504647 1577909097.20 151.5322 60.0016 32.0000 2.0547 2.0557 426.7106 426.9615 0.0369 -1.0000 -1.0000 0505147 1577909097.30 151.5322 60.0016 32.0000 2.0543 2.0553 426.9111 427.1634 0.0371 -1.0000 -1.0000 0505225 1577909097.40 151.5323 60.0016 32.0000 2.0550 2.0560 426.7565 427.0092 0.0371 -1.0000 -1.0000 0505287 1577909097.50 151.5324 60.0016 32.0000 2.0549 2.0559 426.6521 426.9048 0.0372 -1.0000 -1.0000 0505350 1577909097.60 151.5324 60.0016 32.0000 2.0538 2.0548 426.8018 427.0540 0.0371 -1.0000 -1.0000 0505459 1577909097.70 151.5324 60.0016 32.0000 2.0543 2.0553 426.8065 427.0594 0.0371 -1.0000 -1.0000 0505521 1577909097.80 151.5324 60.0016 32.0000 2.0549 2.0559 426.6702 426.9220 0.0370 -1.0000 -1.0000 0505584 1577909097.90 151.5324 60.0016 32.0000 2.0545 2.0555 426.5666 426.8185 0.0371 -1.0000 -1.0000 0505662 1577909098.00 151.4912 60.0016 32.0000 2.0523 2.0533 426.7517 427.0040 0.0371 -1.0000 -1.0000 0505725 1577909098.10 151.4912 60.0016 32.0000 2.0549 2.0559 426.7649 427.0167 0.0370 -1.0000 -1.0000 0505803 1577909098.20 151.4912 60.0016 32.0000 2.0559 2.0569 426.6800 426.9323 0.0372 -1.0000 -1.0000 0505865 1577909098.30 151.4912 60.0016 32.0000 2.0548 2.0558 426.6838 426.9364 0.0372 -1.0000 -1.0000 0505944 1577909098.40 151.4922 60.0016 32.0000 2.0548 2.0558 426.7560 427.0092 0.0371 -1.0000 -1.0000 0506006 1577909098.50 151.5078 60.0016 32.0000 2.0544 2.0554 426.7895 427.0423 0.0372 -1.0000 -1.0000 0506068 1577909098.60 151.5078 60.0016 32.0000 2.0549 2.0559 426.6522 426.9049 0.0372 -1.0000 -1.0000 0506131 1577909098.70 151.5078 60.0016 32.0000 2.0551 2.0561 426.6376 426.8902 0.0371 -1.0000 -1.0000 0506209 1577909098.80 151.5078 60.0016 32.0000 2.0542 2.0552 426.8216 427.0743 0.0372 -1.0000 -1.0000 0506428 1577909098.90 151.5078 60.0016 32.0000 2.0545 2.0555 426.7553 427.0083 0.0372 -1.0000 -1.0000 0506490 1577909099.00 151.5095 60.0016 32.0000 2.0555 2.0565 426.6446 426.8975 0.0372 -1.0000 -1.0000 0506568 1577909099.10 151.5163 60.0016 32.0000 2.0542 2.0553 426.7091 426.9624 0.0372 -1.0000 -1.0000 0506631 1577909099.20 151.5163 60.0016 32.0000 2.0533 2.0543 426.9155 427.1679 0.0370 -1.0000 -1.0000 0506693 1577909099.30 151.5163 60.0016 32.0000 2.0542 2.0552 426.6963 426.9493 0.0372 -1.0000 -1.0000 0506990 1577909099.40 151.5163 60.0016 32.0000 2.0541 2.0551 426.6107 426.8629 0.0371 -1.0000 -1.0000 0507053 1577909099.50 151.5163 60.0016 32.0000 2.0539 2.0549 426.5438 426.7954 0.0370 -1.0000 -1.0000 0507115 1577909099.60 151.5071 60.0013 32.0000 2.0537 2.0547 426.8295 427.0820 0.0371 -1.0000 -1.0000 0507193 1577909099.70 151.5055 60.0012 32.0000 2.0542 2.0552 426.6311 426.8832 0.0371 -1.0000 -1.0000 0507256 1577909099.80 151.5055 60.0012 32.0000 2.0549 2.0559 426.5567 426.8090 0.0371 -1.0000 -1.0000 0507444 1577909099.90 151.5055 60.0012 32.0000 2.0549 2.0559 426.7042 426.9575 0.0372 -1.0000 -1.0000 0507521 1577909100.00 151.5055 60.0012 32.0000 2.0547 2.0557 426.8669 427.1192 0.0371 -1.0000 -1.0000 0507584 1577909100.10 151.5129 60.0012 32.0000 2.0551 2.0561 426.7697 427.0224 0.0372 -1.0000 -1.0000 0507662 1577909100.20 151.5882 60.0012 32.0000 2.0546 2.0556 426.6048 426.8563 0.0370 -1.0000 -1.0000 0507725 1577909100.30 151.5882 60.0012 32.0000 2.0545 2.0555 426.6293 426.8816 0.0371 -1.0000 -1.0000 0508225 1577909100.40 151.5882 60.0012 32.0000 2.0539 2.0549 426.8684 427.1214 0.0372 -1.0000 -1.0000 0508303 1577909100.50 151.5882 60.0012 32.0000 2.0539 2.0549 426.8567 427.1094 0.0371 -1.0000 -1.0000 0508365 1577909100.60 151.5882 60.0012 32.0000 2.0553 2.0563 426.6150 426.8673 0.0372 -1.0000 -1.0000 0508428 1577909100.70 151.5884 60.0012 32.0000 2.0542 2.0552 426.7020 426.9549 0.0371 -1.0000 -1.0000 0508490 1577909100.80 151.5884 60.0012 32.0000 2.0541 2.0551 426.7454 426.9980 0.0372 -1.0000 -1.0000 0508725 1577909100.90 151.5884 60.0012 32.0000 2.0547 2.0557 426.7133 426.9665 0.0372 -1.0000 -1.0000 0508787 1577909101.00 151.5884 60.0012 32.0000 2.0549 2.0559 426.6520 426.9047 0.0372 -1.0000 -1.0000 0508865 1577909101.10 151.5884 60.0012 32.0000 2.0546 2.0557 426.8336 427.0864 0.0371 -1.0000 -1.0000 0508928 1577909101.20 151.4755 60.0012 32.0000 2.0551 2.0561 426.7452 426.9966 0.0369 -1.0000 -1.0000 0508990 1577909101.30 151.4706 60.0012 32.0000 2.0552 2.0562 426.6075 426.8604 0.0372 -1.0000 -1.0000 0509193 1577909101.40 151.4706 60.0012 32.0000 2.0548 2.0558 426.6865 426.9395 0.0372 -1.0000 -1.0000 0509256 1577909101.50 151.4706 60.0012 32.0000 2.0545 2.0555 426.7737 427.0261 0.0371 -1.0000 -1.0000 0509318 1577909101.60 151.4706 60.0012 32.0000 2.0546 2.0556 426.7560 427.0093 0.0372 -1.0000 -1.0000 0509397 1577909101.70 151.4706 60.0012 32.0000 2.0549 2.0559 426.6459 426.8984 0.0371 -1.0000 -1.0000 0509459 1577909101.80 151.5797 60.0012 32.0000 2.0546 2.0556 426.7770 427.0295 0.0372 -1.0000 -1.0000 0509522 1577909101.90 151.5797 60.0012 32.0000 2.0547 2.0557 426.7468 426.9991 0.0371 -1.0000 -1.0000 0509725 1577909102.00 151.5797 60.0012 32.0000 2.0556 2.0566 426.5909 426.8432 0.0371 -1.0000 -1.0000 0509787 1577909102.10 151.5797 60.0012 32.0000 2.0549 2.0559 426.6432 426.8959 0.0372 -1.0000 -1.0000 0509865 1577909102.20 151.5797 60.0012 32.0000 2.0544 2.0554 426.7992 427.0518 0.0371 -1.0000 -1.0000 0509928 1577909102.30 151.5029 60.0012 32.0000 2.0541 2.0551 426.8810 427.1338 0.0371 -1.0000 -1.0000 0509990 1577909102.40 151.5029 60.0012 32.0000 2.0546 2.0556 426.5966 426.8493 0.0372 -1.0000 -1.0000 0510178 1577909102.50 151.5029 60.0012 32.0000 2.0543 2.0553 426.6320 426.8851 0.0372 -1.0000 -1.0000 0510240 1577909102.60 151.5029 60.0012 32.0000 2.0530 2.0540 426.6911 426.9440 0.0372 -1.0000 -1.0000 0510303 1577909102.70 151.5029 60.0012 32.0000 2.0534 2.0544 426.7546 427.0071 0.0371 -1.0000 -1.0000 0510381 1577909102.80 151.5029 60.0012 32.0000 2.0548 2.0558 426.6045 426.8563 0.0370 -1.0000 -1.0000 0510443 1577909102.90 151.4676 60.0012 32.0000 2.0550 2.0560 426.5784 426.8308 0.0372 -1.0000 -1.0000 0510725 1577909103.00 151.4676 60.0012 32.0000 2.0547 2.0557 426.7323 426.9849 0.0372 -1.0000 -1.0000 0510787 1577909103.10 151.4676 60.0012 32.0000 2.0552 2.0562 426.7624 427.0157 0.0372 -1.0000 -1.0000 0510850 1577909103.20 151.4676 60.0012 32.0000 2.0556 2.0566 426.6053 426.8580 0.0372 -1.0000 -1.0000 0510912 1577909103.30 151.4676 60.0012 32.0000 2.0549 2.0559 426.8238 427.0765 0.0371 -1.0000 -1.0000 0510990 1577909103.40 151.5082 60.0012 32.0000 2.0546 2.0556 426.9072 427.1594 0.0371 -1.0000 -1.0000 0511162 1577909103.50 151.5315 60.0012 32.0000 2.0553 2.0563 426.7078 426.9602 0.0371 -1.0000 -1.0000 0511225 1577909103.60 151.5315 60.0012 32.0000 2.0557 2.0567 426.7211 426.9737 0.0372 -1.0000 -1.0000 0511303 1577909103.70 151.5315 60.0012 32.0000 2.0536 2.0546 426.7387 426.9915 0.0372 -1.0000 -1.0000 0511381 1577909103.80 151.5315 60.0012 32.0000 2.0536 2.0546 426.8332 427.0855 0.0371 -1.0000 -1.0000 0511444 1577909103.90 151.5315 60.0012 32.0000 2.0538 2.0548 426.7129 426.9658 0.0372 -1.0000 -1.0000 0511678 1577909104.00 151.4555 60.0012 32.0000 2.0549 2.0559 426.6396 426.8923 0.0372 -1.0000 -1.0000 0511740 1577909104.10 151.4555 60.0012 32.0000 2.0543 2.0553 426.6049 426.8580 0.0372 -1.0000 -1.0000 0511803 1577909104.20 151.4555 60.0012 32.0000 2.0536 2.0546 426.7542 427.0070 0.0372 -1.0000 -1.0000 0511865 1577909104.30 151.4555 60.0012 32.0000 2.0545 2.0555 426.6488 426.9013 0.0372 -1.0000 -1.0000 0511928 1577909104.40 151.4555 60.0012 32.0000 2.0544 2.0554 426.6047 426.8570 0.0370 -1.0000 -1.0000 0512568 1577909104.50 151.4723 60.0012 32.0000 2.0539 2.0549 426.7602 427.0123 0.0371 -1.0000 -1.0000 0512631 1577909104.60 151.4726 60.0012 32.0000 2.0545 2.0555 426.7088 426.9618 0.0372 -1.0000 -1.0000 0512693 1577909104.70 151.4726 60.0012 32.0000 2.0551 2.0561 426.6189 426.8727 0.0373 -1.0000 -1.0000 0512771 1577909104.80 151.4726 60.0012 32.0000 2.0551 2.0561 426.6646 426.9183 0.0374 -1.0000 -1.0000 0512834 1577909104.90 151.4726 60.0012 32.0000 2.0540 2.0550 426.7729 427.0258 0.0371 -1.0000 -1.0000 0512896 1577909105.00 151.5057 60.0013 32.0000 2.0546 2.0556 426.7089 426.9613 0.0372 -1.0000 -1.0000 0512975 1577909105.10 151.5968 60.0015 32.0000 2.0553 2.0563 426.6343 426.8873 0.0372 -1.0000 -1.0000 0513037 1577909105.20 151.5968 60.0015 32.0000 2.0548 2.0558 426.7066 426.9592 0.0371 -1.0000 -1.0000 0513100 1577909105.30 151.5968 60.0015 32.0000 2.0539 2.0549 426.8098 427.0612 0.0370 -1.0000 -1.0000 0513178 1577909105.40 151.5968 60.0015 32.0000 2.0541 2.0551 426.7251 426.9776 0.0372 -1.0000 -1.0000 0513240 1577909105.50 151.5968 60.0015 32.0000 2.0545 2.0555 426.6501 426.9029 0.0372 -1.0000 -1.0000 0513303 1577909105.60 151.4316 60.0015 32.0000 2.0541 2.0551 426.7764 427.0299 0.0372 -1.0000 -1.0000 0513381 1577909105.70 151.4316 60.0015 32.0000 2.0541 2.0551 426.7436 426.9965 0.0372 -1.0000 -1.0000 0513444 1577909105.80 151.4316 60.0015 32.0000 2.0539 2.0549 426.6525 426.9057 0.0373 -1.0000 -1.0000 0513506 1577909105.90 151.4316 60.0015 32.0000 2.0545 2.0555 426.6674 426.9200 0.0372 -1.0000 -1.0000 0513584 1577909106.00 151.4316 60.0015 32.0000 2.0536 2.0546 426.8339 427.0875 0.0373 -1.0000 -1.0000 0513678 1577909106.10 151.4370 60.0015 32.0000 2.0532 2.0542 426.7749 427.0286 0.0373 -1.0000 -1.0000 0513740 1577909106.20 151.5128 60.0015 32.0000 2.0542 2.0552 426.5415 426.7948 0.0372 -1.0000 -1.0000 0513803 1577909106.30 151.5128 60.0015 32.0000 2.0541 2.0551 426.6461 426.8993 0.0372 -1.0000 -1.0000 0513865 1577909106.40 151.5128 60.0015 32.0000 2.0544 2.0554 426.8731 427.1256 0.0372 -1.0000 -1.0000 0513944 1577909106.50 151.5128 60.0015 32.0000 2.0552 2.0562 426.7330 426.9860 0.0372 -1.0000 -1.0000 0514225 1577909106.60 151.5128 60.0015 32.0000 2.0550 2.0560 426.6597 426.9128 0.0373 -1.0000 -1.0000 0514287 1577909106.70 151.6110 60.0015 32.0000 2.0541 2.0551 426.6585 426.9121 0.0373 -1.0000 -1.0000 0514350 1577909106.80 151.6110 60.0015 32.0000 2.0542 2.0552 426.7986 427.0517 0.0371 -1.0000 -1.0000 0514412 1577909106.90 151.6110 60.0015 32.0000 2.0538 2.0548 426.8801 427.1329 0.0372 -1.0000 -1.0000 0514475 1577909107.00 151.6110 60.0015 32.0000 2.0551 2.0561 426.6342 426.8874 0.0372 -1.0000 -1.0000 0514975 1577909107.10 151.6110 60.0015 32.0000 2.0555 2.0565 426.6002 426.8524 0.0371 -1.0000 -1.0000 0515037 1577909107.20 151.6110 60.0015 32.0000 2.0547 2.0557 426.7594 427.0123 0.0372 -1.0000 -1.0000 0515100 1577909107.30 151.4893 60.0015 32.0000 2.0548 2.0558 426.8607 427.1147 0.0373 -1.0000 -1.0000 0515178 1577909107.40 151.4893 60.0015 32.0000 2.0547 2.0557 426.6157 426.8685 0.0372 -1.0000 -1.0000 0515240 1577909107.50 151.4893 60.0015 32.0000 2.0548 2.0558 426.6166 426.8691 0.0371 -1.0000 -1.0000 0515506 1577909107.60 151.4893 60.0015 32.0000 2.0541 2.0551 426.6456 426.8991 0.0373 -1.0000 -1.0000 0515584 1577909107.70 151.4893 60.0015 32.0000 2.0535 2.0545 426.8395 427.0932 0.0373 -1.0000 -1.0000 0515647 1577909107.80 151.5227 60.0015 32.0000 2.0547 2.0557 426.6263 426.8789 0.0371 -1.0000 -1.0000 0515709 1577909107.90 151.5227 60.0015 32.0000 2.0549 2.0559 426.6755 426.9259 0.0369 -1.0000 -1.0000 0515787 1577909108.00 151.5227 60.0015 32.0000 2.0545 2.0555 426.8689 427.1216 0.0372 -1.0000 -1.0000 0515928 1577909108.10 151.5227 60.0015 32.0000 2.0547 2.0557 426.7126 426.9655 0.0372 -1.0000 -1.0000 0516006 1577909108.20 151.5227 60.0015 32.0000 2.0547 2.0557 426.6841 426.9374 0.0373 -1.0000 -1.0000 0516068 1577909108.30 151.5187 60.0015 32.0000 2.0546 2.0556 426.7710 427.0240 0.0372 -1.0000 -1.0000 0516131 1577909108.40 151.5146 60.0015 32.0000 2.0534 2.0544 426.8077 427.0600 0.0371 -1.0000 -1.0000 0516209 1577909108.50 151.5146 60.0015 32.0000 2.0542 2.0552 426.9767 427.2293 0.0371 -1.0000 -1.0000 0516444 1577909108.60 151.5146 60.0015 32.0000 2.0543 2.0553 426.7453 426.9969 0.0371 -1.0000 -1.0000 0516506 1577909108.70 151.5146 60.0015 32.0000 2.0544 2.0554 426.6478 426.9007 0.0372 -1.0000 -1.0000 0516568 1577909108.80 151.5146 60.0015 32.0000 2.0540 2.0550 426.8220 427.0747 0.0371 -1.0000 -1.0000 0516631 1577909108.90 151.4844 60.0015 32.0000 2.0542 2.0552 426.6649 426.9172 0.0371 -1.0000 -1.0000 0516694 1577909109.00 151.4844 60.0015 32.0000 2.0548 2.0558 426.5263 426.7787 0.0372 -1.0000 -1.0000 0516944 1577909109.10 151.4844 60.0015 32.0000 2.0544 2.0554 426.6422 426.8954 0.0372 -1.0000 -1.0000 0517006 1577909109.20 151.4844 60.0015 32.0000 2.0533 2.0543 426.7731 427.0252 0.0370 -1.0000 -1.0000 0517068 1577909109.30 151.4844 60.0015 32.0000 2.0540 2.0550 426.8648 427.1167 0.0370 -1.0000 -1.0000 0517131 1577909109.40 151.4844 60.0015 32.0000 2.0547 2.0557 426.6555 426.9080 0.0372 -1.0000 -1.0000 0517209 1577909109.50 151.4381 60.0015 32.0000 2.0550 2.0560 426.5854 426.8376 0.0371 -1.0000 -1.0000 0517428 1577909109.60 151.4381 60.0015 32.0000 2.0547 2.0557 426.8373 427.0893 0.0371 -1.0000 -1.0000 0517506 1577909109.70 151.4381 60.0015 32.0000 2.0538 2.0548 426.9098 427.1622 0.0371 -1.0000 -1.0000 0517568 1577909109.80 151.4381 60.0015 32.0000 2.0549 2.0559 426.8297 427.0813 0.0370 -1.0000 -1.0000 0517631 1577909109.90 151.4381 60.0015 32.0000 2.0551 2.0561 426.7166 426.9686 0.0371 -1.0000 -1.0000 0517709 1577909110.00 151.5284 60.0015 32.0000 2.0530 2.0540 426.8983 427.1508 0.0371 -1.0000 -1.0000 0517771 1577909110.10 151.5284 60.0015 32.0000 2.0542 2.0552 426.9427 427.1953 0.0371 -1.0000 -1.0000 0518178 1577909110.20 151.5284 60.0015 32.0000 2.0548 2.0558 426.6612 426.9137 0.0371 -1.0000 -1.0000 0518240 1577909110.30 151.5284 60.0015 32.0000 2.0550 2.0560 426.5821 426.8346 0.0372 -1.0000 -1.0000 0518303 1577909110.40 151.5284 60.0015 32.0000 2.0531 2.0541 426.7039 426.9570 0.0372 -1.0000 -1.0000 0518365 1577909110.50 151.5334 60.0015 32.0000 2.0539 2.0549 426.8287 427.0812 0.0372 -1.0000 -1.0000 0518428 1577909110.60 151.5445 60.0015 32.0000 2.0535 2.0545 426.8036 427.0571 0.0373 -1.0000 -1.0000 0518678 1577909110.70 151.5445 60.0015 32.0000 2.0545 2.0555 426.6416 426.8947 0.0372 -1.0000 -1.0000 0518756 1577909110.80 151.5445 60.0015 32.0000 2.0543 2.0553 426.7937 427.0460 0.0372 -1.0000 -1.0000 0518818 1577909110.90 151.5445 60.0015 32.0000 2.0540 2.0550 426.8424 427.0962 0.0373 -1.0000 -1.0000 0518881 1577909111.00 151.5445 60.0015 32.0000 2.0544 2.0554 426.7639 427.0170 0.0372 -1.0000 -1.0000 0518943 1577909111.10 151.4522 60.0015 32.0000 2.0543 2.0553 426.7358 426.9881 0.0371 -1.0000 -1.0000 0519162 1577909111.20 151.4522 60.0015 32.0000 2.0538 2.0548 426.7732 427.0261 0.0372 -1.0000 -1.0000 0519225 1577909111.30 151.4522 60.0015 32.0000 2.0537 2.0547 426.8382 427.0914 0.0372 -1.0000 -1.0000 0519287 1577909111.40 151.4522 60.0015 32.0000 2.0544 2.0554 426.6667 426.9190 0.0371 -1.0000 -1.0000 0519350 1577909111.50 151.4522 60.0015 32.0000 2.0544 2.0554 426.6375 426.8897 0.0371 -1.0000 -1.0000 0519412 1577909111.60 151.4767 60.0015 32.0000 2.0539 2.0549 426.7477 427.0007 0.0372 -1.0000 -1.0000 0519490 1577909111.70 151.4978 60.0015 32.0000 2.0541 2.0551 426.7826 427.0346 0.0370 -1.0000 -1.0000 0519553 1577909111.80 151.4978 60.0015 32.0000 2.0546 2.0556 426.7595 427.0122 0.0372 -1.0000 -1.0000 0519615 1577909111.90 151.4978 60.0015 32.0000 2.0546 2.0556 426.6616 426.9138 0.0370 -1.0000 -1.0000 0519694 1577909112.00 151.4978 60.0015 32.0000 2.0545 2.0555 426.6599 426.9122 0.0372 -1.0000 -1.0000 0519756 1577909112.10 151.4978 60.0015 32.0000 2.0540 2.0550 426.9802 427.2324 0.0372 -1.0000 -1.0000 0519818 1577909112.20 151.5480 60.0015 32.0000 2.0541 2.0551 426.8004 427.0544 0.0373 -1.0000 -1.0000 0520225 1577909112.30 151.5480 60.0015 32.0000 2.0545 2.0555 426.6944 426.9471 0.0372 -1.0000 -1.0000 0520287 1577909112.40 151.5480 60.0015 32.0000 2.0541 2.0551 426.7929 427.0453 0.0371 -1.0000 -1.0000 0520365 1577909112.50 151.5480 60.0015 32.0000 2.0533 2.0543 426.8635 427.1160 0.0372 -1.0000 -1.0000 0520428 1577909112.60 151.5480 60.0015 32.0000 2.0533 2.0543 426.6989 426.9522 0.0372 -1.0000 -1.0000 0520490 1577909112.70 151.4989 60.0015 32.0000 2.0547 2.0557 426.6075 426.8605 0.0372 -1.0000 -1.0000 0520568 1577909112.80 151.4288 60.0015 32.0000 2.0541 2.0551 426.6601 426.9135 0.0372 -1.0000 -1.0000 0520631 1577909112.90 151.4288 60.0015 32.0000 2.0533 2.0543 426.8323 427.0854 0.0372 -1.0000 -1.0000 0520694 1577909113.00 151.4288 60.0015 32.0000 2.0541 2.0551 426.7365 426.9893 0.0372 -1.0000 -1.0000 0520756 1577909113.10 151.4288 60.0015 32.0000 2.0544 2.0554 426.5926 426.8467 0.0373 -1.0000 -1.0000 0520818 1577909113.20 151.4288 60.0015 32.0000 2.0548 2.0558 426.6078 426.8601 0.0371 -1.0000 -1.0000 0520944 1577909113.30 151.4288 60.0015 32.0000 2.0539 2.0549 426.7061 426.9583 0.0371 -1.0000 -1.0000 0521022 1577909113.40 151.5510 60.0015 32.0000 2.0541 2.0551 426.7301 426.9822 0.0371 -1.0000 -1.0000 0521084 1577909113.50 151.5518 60.0015 32.0000 2.0552 2.0562 426.5966 426.8490 0.0371 -1.0000 -1.0000 0521147 1577909113.60 151.5518 60.0015 32.0000 2.0553 2.0563 426.6064 426.8588 0.0371 -1.0000 -1.0000 0521225 1577909113.70 151.5691 60.0015 32.0000 2.0541 2.0551 426.8723 427.1246 0.0371 -1.0000 -1.0000 0521459 1577909113.80 151.5691 60.0015 32.0000 2.0534 2.0544 426.7997 427.0527 0.0372 -1.0000 -1.0000 0521522 1577909113.90 151.5691 60.0015 32.0000 2.0547 2.0557 426.7174 426.9706 0.0372 -1.0000 -1.0000 0521584 1577909114.00 151.5691 60.0015 32.0000 2.0546 2.0556 426.5348 426.7879 0.0372 -1.0000 -1.0000 0521647 1577909114.10 151.5691 60.0015 32.0000 2.0545 2.0555 426.7065 426.9584 0.0371 -1.0000 -1.0000 0521725 1577909114.20 151.5691 60.0015 32.0000 2.0542 2.0552 426.8166 427.0698 0.0373 -1.0000 -1.0000 0522068 1577909114.30 151.5691 60.0015 32.0000 2.0551 2.0561 426.6074 426.8592 0.0370 -1.0000 -1.0000 0522131 1577909114.40 151.5691 60.0015 32.0000 2.0543 2.0553 426.5899 426.8427 0.0372 -1.0000 -1.0000 0522209 1577909114.50 151.4096 60.0015 32.0000 2.0536 2.0546 426.6957 426.9486 0.0371 -1.0000 -1.0000 0522271 1577909114.60 151.4096 60.0015 32.0000 2.0539 2.0549 426.6678 426.9199 0.0371 -1.0000 -1.0000 0522334 1577909114.70 151.4096 60.0015 32.0000 2.0547 2.0558 426.6043 426.8580 0.0373 -1.0000 -1.0000 0522678 1577909114.80 151.4096 60.0015 32.0000 2.0550 2.0561 426.6046 426.8574 0.0371 -1.0000 -1.0000 0522740 1577909114.90 151.4096 60.0015 32.0000 2.0543 2.0553 426.8305 427.0831 0.0372 -1.0000 -1.0000 0522803 1577909115.00 151.4096 60.0015 32.0000 2.0545 2.0555 426.7532 427.0070 0.0373 -1.0000 -1.0000 0522881 1577909115.10 151.5113 60.0020 32.0000 2.0552 2.0562 426.6433 426.8963 0.0372 -1.0000 -1.0000 0522944 1577909115.20 151.5113 60.0020 32.0000 2.0550 2.0560 426.6824 426.9356 0.0372 -1.0000 -1.0000 0523006 1577909115.30 151.5113 60.0020 32.0000 2.0547 2.0557 426.7854 427.0388 0.0372 -1.0000 -1.0000 0523194 1577909115.40 151.5113 60.0020 32.0000 2.0548 2.0558 426.7947 427.0476 0.0372 -1.0000 -1.0000 0523256 1577909115.50 151.5113 60.0020 32.0000 2.0558 2.0568 426.6460 426.8985 0.0371 -1.0000 -1.0000 0523318 1577909115.60 151.5642 60.0020 32.0000 2.0555 2.0565 426.7076 426.9610 0.0373 -1.0000 -1.0000 0523397 1577909115.70 151.5642 60.0020 32.0000 2.0549 2.0559 426.8400 427.0936 0.0373 -1.0000 -1.0000 0523444 1577909115.80 151.5642 60.0020 32.0000 2.0548 2.0558 426.7225 426.9756 0.0372 -1.0000 -1.0000 0523678 1577909115.90 151.5642 60.0020 32.0000 2.0552 2.0562 426.5630 426.8153 0.0371 -1.0000 -1.0000 0523756 1577909116.00 151.5642 60.0020 32.0000 2.0545 2.0555 426.6454 426.8980 0.0371 -1.0000 -1.0000 0523818 1577909116.10 151.5524 60.0020 32.0000 2.0532 2.0542 426.8244 427.0768 0.0371 -1.0000 -1.0000 0523897 1577909116.20 151.5349 60.0020 32.0000 2.0538 2.0548 426.7236 426.9763 0.0372 -1.0000 -1.0000 0523959 1577909116.30 151.5349 60.0020 32.0000 2.0546 2.0556 426.5863 426.8395 0.0373 -1.0000 -1.0000 0524178 1577909116.40 151.5349 60.0020 32.0000 2.0544 2.0554 426.6330 426.8862 0.0372 -1.0000 -1.0000 0524256 1577909116.50 151.5349 60.0020 32.0000 2.0535 2.0545 426.8087 427.0612 0.0371 -1.0000 -1.0000 0524318 1577909116.60 151.5349 60.0020 32.0000 2.0534 2.0544 426.7671 427.0195 0.0371 -1.0000 -1.0000 0524381 1577909116.70 151.5349 60.0020 32.0000 2.0547 2.0557 426.6143 426.8671 0.0372 -1.0000 -1.0000 0524443 1577909116.80 151.4764 60.0020 32.0000 2.0540 2.0550 426.6527 426.9054 0.0371 -1.0000 -1.0000 0524959 1577909116.90 151.4764 60.0020 32.0000 2.0542 2.0552 426.7895 427.0421 0.0372 -1.0000 -1.0000 0525022 1577909117.00 151.4764 60.0020 32.0000 2.0547 2.0557 426.6262 426.8796 0.0372 -1.0000 -1.0000 0525100 1577909117.10 151.4764 60.0020 32.0000 2.0547 2.0557 426.6070 426.8589 0.0370 -1.0000 -1.0000 0525162 1577909117.20 151.4764 60.0020 32.0000 2.0548 2.0558 426.7184 426.9702 0.0371 -1.0000 -1.0000 0525225 1577909117.30 151.4764 60.0020 32.0000 2.0547 2.0557 426.7571 427.0096 0.0371 -1.0000 -1.0000 0525303 1577909117.40 151.5577 60.0020 32.0000 2.0549 2.0559 426.6790 426.9320 0.0372 -1.0000 -1.0000 0525365 1577909117.50 151.5577 60.0020 32.0000 2.0554 2.0564 426.6173 426.8703 0.0371 -1.0000 -1.0000 0525537 1577909117.60 151.5577 60.0020 32.0000 2.0543 2.0553 426.7787 427.0312 0.0372 -1.0000 -1.0000 0525615 1577909117.70 151.5577 60.0020 32.0000 2.0546 2.0556 426.7960 427.0482 0.0370 -1.0000 -1.0000 0525678 1577909117.80 151.5577 60.0020 32.0000 2.0545 2.0555 426.7541 427.0056 0.0371 -1.0000 -1.0000 0525740 1577909117.90 151.5854 60.0020 32.0000 2.0551 2.0561 426.6383 426.8905 0.0370 -1.0000 -1.0000 0525803 1577909118.00 151.5897 60.0020 32.0000 2.0548 2.0558 426.8306 427.0828 0.0371 -1.0000 -1.0000 0525865 1577909118.10 151.5897 60.0020 32.0000 2.0546 2.0556 426.7875 427.0393 0.0370 -1.0000 -1.0000 0525944 1577909118.20 151.5897 60.0020 32.0000 2.0551 2.0561 426.6057 426.8581 0.0372 -1.0000 -1.0000 0526006 1577909118.30 151.5897 60.0020 32.0000 2.0545 2.0555 426.6272 426.8812 0.0374 -1.0000 -1.0000 0526068 1577909118.40 151.5837 60.0020 32.0000 2.0536 2.0546 426.7887 427.0405 0.0370 -1.0000 -1.0000 0526428 1577909118.50 151.4931 60.0020 32.0000 2.0538 2.0548 426.8661 427.1189 0.0372 -1.0000 -1.0000 0526490 1577909118.60 151.4931 60.0020 32.0000 2.0539 2.0549 426.7541 427.0069 0.0371 -1.0000 -1.0000 0526553 1577909118.70 151.4931 60.0020 32.0000 2.0554 2.0564 426.6530 426.9060 0.0372 -1.0000 -1.0000 0526631 1577909118.80 151.4931 60.0020 32.0000 2.0543 2.0553 426.7133 426.9651 0.0371 -1.0000 -1.0000 0526694 1577909118.90 151.4931 60.0020 32.0000 2.0534 2.0544 426.7747 427.0278 0.0373 -1.0000 -1.0000 0526912 1577909119.00 151.4784 60.0020 32.0000 2.0543 2.0553 426.8147 427.0680 0.0372 -1.0000 -1.0000 0526990 1577909119.10 151.4784 60.0020 32.0000 2.0547 2.0557 426.6582 426.9106 0.0372 -1.0000 -1.0000 0527053 1577909119.20 151.4784 60.0020 32.0000 2.0548 2.0558 426.7486 427.0018 0.0372 -1.0000 -1.0000 0527115 1577909119.30 151.4784 60.0020 32.0000 2.0539 2.0549 426.7312 426.9845 0.0372 -1.0000 -1.0000 0527194 1577909119.40 151.4784 60.0020 32.0000 2.0554 2.0564 426.7318 426.9841 0.0371 -1.0000 -1.0000 0527271 1577909119.50 151.4784 60.0020 32.0000 2.0551 2.0561 426.7389 426.9915 0.0371 -1.0000 -1.0000 0527334 1577909119.60 151.5389 60.0010 32.0000 2.0540 2.0550 426.8225 427.0750 0.0371 -1.0000 -1.0000 0527396 1577909119.70 151.5389 60.0010 32.0000 2.0537 2.0547 426.9177 427.1712 0.0373 -1.0000 -1.0000 0527459 1577909119.80 151.5389 60.0010 32.0000 2.0543 2.0553 426.6120 426.8648 0.0372 -1.0000 -1.0000 0527521 1577909119.90 151.5389 60.0010 32.0000 2.0541 2.0551 426.6287 426.8814 0.0372 -1.0000 -1.0000 0527912 1577909120.00 151.5389 60.0010 32.0000 2.0534 2.0544 426.8929 427.1457 0.0372 -1.0000 -1.0000 0527990 1577909120.10 151.5389 60.0010 32.0000 2.0544 2.0554 426.7678 427.0212 0.0372 -1.0000 -1.0000 0528053 1577909120.20 151.5389 60.0010 32.0000 2.0555 2.0565 426.6365 426.8893 0.0372 -1.0000 -1.0000 0528115 1577909120.30 151.4739 60.0010 32.0000 2.0547 2.0557 426.7053 426.9583 0.0372 -1.0000 -1.0000 0528178 1577909120.40 151.4739 60.0010 32.0000 2.0546 2.0556 426.8714 427.1250 0.0373 -1.0000 -1.0000 0528725 1577909120.50 151.4739 60.0010 32.0000 2.0548 2.0558 426.7144 426.9674 0.0372 -1.0000 -1.0000 0528787 1577909120.60 151.4739 60.0010 32.0000 2.0544 2.0554 426.6097 426.8630 0.0373 -1.0000 -1.0000 0528881 1577909120.70 151.4739 60.0010 32.0000 2.0542 2.0553 426.6553 426.9080 0.0371 -1.0000 -1.0000 0528944 1577909120.80 151.4751 60.0010 32.0000 2.0539 2.0549 426.8519 427.1046 0.0371 -1.0000 -1.0000 0529037 1577909120.90 151.4759 60.0010 32.0000 2.0549 2.0559 426.6231 426.8753 0.0371 -1.0000 -1.0000 0529100 1577909121.00 151.4759 60.0010 32.0000 2.0545 2.0555 426.5912 426.8428 0.0370 -1.0000 -1.0000 0529178 1577909121.10 151.4759 60.0010 32.0000 2.0536 2.0546 426.9073 427.1599 0.0372 -1.0000 -1.0000 0529240 1577909121.20 151.4759 60.0010 32.0000 2.0549 2.0559 426.7889 427.0426 0.0373 -1.0000 -1.0000 0529303 1577909121.30 151.4759 60.0010 32.0000 2.0540 2.0551 426.6383 426.8920 0.0373 -1.0000 -1.0000 0529365 1577909121.40 151.5289 60.0010 32.0000 2.0544 2.0554 426.7257 426.9788 0.0372 -1.0000 -1.0000 0529428 1577909121.50 151.5505 60.0010 32.0000 2.0536 2.0546 426.7259 426.9796 0.0373 -1.0000 -1.0000 0529662 1577909121.60 151.5505 60.0010 32.0000 2.0540 2.0550 426.6661 426.9188 0.0372 -1.0000 -1.0000 0529740 1577909121.70 151.5505 60.0010 32.0000 2.0555 2.0565 426.7117 426.9646 0.0371 -1.0000 -1.0000 0529803 1577909121.80 151.5505 60.0010 32.0000 2.0539 2.0549 426.8781 427.1311 0.0372 -1.0000 -1.0000 0529865 1577909121.90 151.5505 60.0010 32.0000 2.0536 2.0546 426.9036 427.1564 0.0372 -1.0000 -1.0000 0529944 1577909122.00 151.5053 60.0010 32.0000 2.0547 2.0557 426.6623 426.9149 0.0371 -1.0000 -1.0000 0530006 1577909122.10 151.5053 60.0010 32.0000 2.0555 2.0565 426.6303 426.8828 0.0372 -1.0000 -1.0000 0530084 1577909122.20 151.5053 60.0010 32.0000 2.0541 2.0551 426.7049 426.9580 0.0372 -1.0000 -1.0000 0530147 1577909122.30 151.5053 60.0010 32.0000 2.0538 2.0548 426.9009 427.1540 0.0372 -1.0000 -1.0000 0530209 1577909122.40 151.5053 60.0010 32.0000 2.0552 2.0562 426.7472 427.0004 0.0372 -1.0000 -1.0000 0530271 1577909122.50 151.5053 60.0010 32.0000 2.0549 2.0559 426.6548 426.9068 0.0371 -1.0000 -1.0000 0530334 1577909122.60 151.5053 60.0010 32.0000 2.0547 2.0557 426.6408 426.8934 0.0371 -1.0000 -1.0000 0530396 1577909122.70 151.5053 60.0010 32.0000 2.0551 2.0561 426.7261 426.9785 0.0371 -1.0000 -1.0000 0530475 1577909122.80 151.5053 60.0010 32.0000 2.0555 2.0565 426.6695 426.9226 0.0372 -1.0000 -1.0000 0530537 1577909122.90 151.5053 60.0010 32.0000 2.0550 2.0560 426.8353 427.0873 0.0370 -1.0000 -1.0000 0530600 1577909123.00 151.4986 60.0010 32.0000 2.0533 2.0543 426.9095 427.1618 0.0372 -1.0000 -1.0000 0530709 1577909123.10 151.4614 60.0010 32.0000 2.0540 2.0550 426.8063 427.0598 0.0373 -1.0000 -1.0000 0530771 1577909123.20 151.4614 60.0010 32.0000 2.0545 2.0555 426.5826 426.8354 0.0373 -1.0000 -1.0000 0530834 1577909123.30 151.4614 60.0010 32.0000 2.0545 2.0555 426.6408 426.8949 0.0373 -1.0000 -1.0000 0530912 1577909123.40 151.4614 60.0010 32.0000 2.0538 2.0548 426.7783 427.0317 0.0373 -1.0000 -1.0000 0530975 1577909123.50 151.4614 60.0010 32.0000 2.0543 2.0553 426.7958 427.0481 0.0371 -1.0000 -1.0000 0531194 1577909123.60 151.5262 60.0010 32.0000 2.0551 2.0562 426.6161 426.8693 0.0373 -1.0000 -1.0000 0531271 1577909123.70 151.5545 60.0010 32.0000 2.0546 2.0556 426.6606 426.9136 0.0372 -1.0000 -1.0000 0531334 1577909123.80 151.5545 60.0010 32.0000 2.0541 2.0551 426.7180 426.9701 0.0371 -1.0000 -1.0000 0531397 1577909123.90 151.5545 60.0010 32.0000 2.0550 2.0560 426.5913 426.8434 0.0371 -1.0000 -1.0000 0531475 1577909124.00 151.5545 60.0010 32.0000 2.0552 2.0562 426.5999 426.8532 0.0372 -1.0000 -1.0000 0531694 1577909124.10 151.5545 60.0010 32.0000 2.0543 2.0553 426.7598 427.0117 0.0369 -1.0000 -1.0000 0531771 1577909124.20 151.5545 60.0010 32.0000 2.0547 2.0557 426.8909 427.1436 0.0372 -1.0000 -1.0000 0531834 1577909124.30 151.4635 60.0010 32.0000 2.0556 2.0566 426.7550 427.0076 0.0372 -1.0000 -1.0000 0531897 1577909124.40 151.4635 60.0010 32.0000 2.0554 2.0565 426.6474 426.9007 0.0372 -1.0000 -1.0000 0531975 1577909124.50 151.4635 60.0010 32.0000 2.0545 2.0555 426.7185 426.9707 0.0371 -1.0000 -1.0000 0532240 1577909124.60 151.4635 60.0010 32.0000 2.0540 2.0550 426.8538 427.1068 0.0372 -1.0000 -1.0000 0532303 1577909124.70 151.4635 60.0010 32.0000 2.0541 2.0551 426.7745 427.0270 0.0371 -1.0000 -1.0000 0532381 1577909124.80 151.5498 60.0009 32.0000 2.0556 2.0566 426.6977 426.9497 0.0371 -1.0000 -1.0000 0532443 1577909124.90 151.5498 60.0009 32.0000 2.0543 2.0553 426.6805 426.9332 0.0372 -1.0000 -1.0000 0532506 1577909125.00 151.5498 60.0009 32.0000 2.0547 2.0558 426.8753 427.1281 0.0372 -1.0000 -1.0000 0533194 1577909125.10 151.5498 60.0009 32.0000 2.0551 2.0561 426.7471 427.0005 0.0373 -1.0000 -1.0000 0533271 1577909125.20 151.5498 60.0009 32.0000 2.0547 2.0557 426.5827 426.8351 0.0371 -1.0000 -1.0000 0533334 1577909125.30 151.5511 60.0009 32.0000 2.0541 2.0551 426.7457 426.9986 0.0372 -1.0000 -1.0000 0533412 1577909125.40 151.5540 60.0009 32.0000 2.0548 2.0558 426.8525 427.1050 0.0371 -1.0000 -1.0000 0533475 1577909125.50 151.5540 60.0009 32.0000 2.0556 2.0566 426.7428 426.9957 0.0372 -1.0000 -1.0000 0533537 1577909125.60 151.5540 60.0009 32.0000 2.0558 2.0568 426.6171 426.8691 0.0371 -1.0000 -1.0000 0533615 1577909125.70 151.5540 60.0009 32.0000 2.0549 2.0559 426.6747 426.9267 0.0371 -1.0000 -1.0000 0533678 1577909125.80 151.5540 60.0009 32.0000 2.0533 2.0543 426.7966 427.0487 0.0371 -1.0000 -1.0000 0533740 1577909125.90 151.4727 60.0009 32.0000 2.0533 2.0543 426.7521 427.0049 0.0371 -1.0000 -1.0000 0533803 1577909126.00 151.4727 60.0009 32.0000 2.0541 2.0550 426.6201 426.8722 0.0371 -1.0000 -1.0000 0533865 1577909126.10 151.4727 60.0009 32.0000 2.0542 2.0552 426.7597 427.0132 0.0373 -1.0000 -1.0000 0534537 1577909126.20 151.4727 60.0009 32.0000 2.0530 2.0540 426.8070 427.0597 0.0372 -1.0000 -1.0000 0534600 1577909126.30 151.4727 60.0009 32.0000 2.0534 2.0544 426.7683 427.0211 0.0372 -1.0000 -1.0000 0534662 1577909126.40 151.5283 60.0009 32.0000 2.0550 2.0560 426.6581 426.9121 0.0375 -1.0000 -1.0000 0534740 1577909126.50 151.5394 60.0009 32.0000 2.0550 2.0561 426.6210 426.8740 0.0372 -1.0000 -1.0000 0534803 1577909126.60 151.5394 60.0009 32.0000 2.0537 2.0547 426.8251 427.0774 0.0372 -1.0000 -1.0000 0534865 1577909126.70 151.5394 60.0009 32.0000 2.0548 2.0558 426.7677 427.0208 0.0372 -1.0000 -1.0000 0534928 1577909126.80 151.5394 60.0009 32.0000 2.0551 2.0561 426.6409 426.8943 0.0373 -1.0000 -1.0000 0534990 1577909126.90 151.5394 60.0009 32.0000 2.0549 2.0559 426.6970 426.9502 0.0372 -1.0000 -1.0000 0535053 1577909127.00 151.5394 60.0009 32.0000 2.0537 2.0547 426.9029 427.1560 0.0373 -1.0000 -1.0000 0535131 1577909127.10 151.5394 60.0009 32.0000 2.0543 2.0553 426.8801 427.1329 0.0371 -1.0000 -1.0000 0535194 1577909127.20 151.5394 60.0009 32.0000 2.0548 2.0558 426.7503 427.0031 0.0372 -1.0000 -1.0000 0535256 1577909127.30 151.5394 60.0009 32.0000 2.0545 2.0555 426.7237 426.9762 0.0371 -1.0000 -1.0000 0535334 1577909127.40 151.5394 60.0009 32.0000 2.0535 2.0545 426.8110 427.0643 0.0373 -1.0000 -1.0000 0535397 1577909127.50 151.5295 60.0009 32.0000 2.0540 2.0550 426.7241 426.9773 0.0372 -1.0000 -1.0000 0535459 1577909127.60 151.5295 60.0009 32.0000 2.0553 2.0563 426.5836 426.8366 0.0372 -1.0000 -1.0000 0535522 1577909127.70 151.5295 60.0009 32.0000 2.0543 2.0553 426.6972 426.9504 0.0373 -1.0000 -1.0000 0535584 1577909127.80 151.5295 60.0009 32.0000 2.0535 2.0545 426.7910 427.0447 0.0373 -1.0000 -1.0000 0535647 1577909127.90 151.5295 60.0009 32.0000 2.0542 2.0552 426.8297 427.0832 0.0373 -1.0000 -1.0000 0535725 1577909128.00 151.5295 60.0009 32.0000 2.0550 2.0560 426.6624 426.9161 0.0373 -1.0000 -1.0000 0535787 1577909128.10 151.4346 60.0009 32.0000 2.0548 2.0558 426.6854 426.9375 0.0370 -1.0000 -1.0000 0535975 1577909128.20 151.4346 60.0009 32.0000 2.0528 2.0538 426.7739 427.0267 0.0371 -1.0000 -1.0000 0536037 1577909128.30 151.4346 60.0009 32.0000 2.0541 2.0551 426.7709 427.0223 0.0369 -1.0000 -1.0000 0536100 1577909128.40 151.4346 60.0009 32.0000 2.0542 2.0552 426.6475 426.8997 0.0372 -1.0000 -1.0000 0536178 1577909128.50 151.4346 60.0009 32.0000 2.0538 2.0548 426.8676 427.1207 0.0372 -1.0000 -1.0000 0536240 1577909128.60 151.5200 60.0009 32.0000 2.0532 2.0542 426.7983 427.0507 0.0371 -1.0000 -1.0000 0536428 1577909128.70 151.5585 60.0009 32.0000 2.0544 2.0554 426.6144 426.8670 0.0372 -1.0000 -1.0000 0536506 1577909128.80 151.5585 60.0009 32.0000 2.0547 2.0557 426.6139 426.8667 0.0372 -1.0000 -1.0000 0536568 1577909128.90 151.5585 60.0009 32.0000 2.0542 2.0552 426.7335 426.9860 0.0371 -1.0000 -1.0000 0536631 1577909129.00 151.5585 60.0009 32.0000 2.0536 2.0546 426.8286 427.0811 0.0372 -1.0000 -1.0000 0536709 1577909129.10 151.5585 60.0009 32.0000 2.0542 2.0552 426.6577 426.9105 0.0372 -1.0000 -1.0000 0536944 1577909129.20 151.4827 60.0009 32.0000 2.0539 2.0549 426.6479 426.9006 0.0372 -1.0000 -1.0000 0537006 1577909129.30 151.4827 60.0009 32.0000 2.0535 2.0545 426.8014 427.0545 0.0372 -1.0000 -1.0000 0537084 1577909129.40 151.4827 60.0009 32.0000 2.0540 2.0550 426.9326 427.1858 0.0372 -1.0000 -1.0000 0537147 1577909129.50 151.4827 60.0009 32.0000 2.0542 2.0552 426.7658 427.0187 0.0372 -1.0000 -1.0000 0537209 1577909129.60 151.4827 60.0009 32.0000 2.0536 2.0546 426.7065 426.9599 0.0373 -1.0000 -1.0000 0537271 1577909129.70 151.4235 60.0009 32.0000 2.0541 2.0551 426.8089 427.0621 0.0372 -1.0000 -1.0000 0537334 1577909129.80 151.3826 60.0008 32.0000 2.0541 2.0551 426.8707 427.1249 0.0373 -1.0000 -1.0000 0537397 1577909129.90 151.3826 60.0008 32.0000 2.0541 2.0551 426.5684 426.8213 0.0372 -1.0000 -1.0000 0537475 1577909130.00 151.3826 60.0008 32.0000 2.0540 2.0550 426.7283 426.9812 0.0372 -1.0000 -1.0000 0537537 1577909130.10 151.3826 60.0008 32.0000 2.0537 2.0547 426.8568 427.1099 0.0372 -1.0000 -1.0000 0537615 1577909130.20 151.3826 60.0008 32.0000 2.0544 2.0554 426.7898 427.0432 0.0372 -1.0000 -1.0000 0537709 1577909130.30 151.5480 60.0008 32.0000 2.0551 2.0561 426.6745 426.9269 0.0371 -1.0000 -1.0000 0537771 1577909130.40 151.5480 60.0008 32.0000 2.0544 2.0554 426.6845 426.9371 0.0372 -1.0000 -1.0000 0537850 1577909130.50 151.5480 60.0008 32.0000 2.0541 2.0551 426.9389 427.1922 0.0372 -1.0000 -1.0000 0537897 1577909130.60 151.5480 60.0008 32.0000 2.0544 2.0554 426.7347 426.9881 0.0373 -1.0000 -1.0000 0537959 1577909130.70 151.5480 60.0008 32.0000 2.0547 2.0557 426.7107 426.9641 0.0373 -1.0000 -1.0000 0538271 1577909130.80 151.5449 60.0008 32.0000 2.0533 2.0543 426.7944 427.0476 0.0372 -1.0000 -1.0000 0538334 1577909130.90 151.5449 60.0008 32.0000 2.0534 2.0544 426.7542 427.0072 0.0372 -1.0000 -1.0000 0538396 1577909131.00 151.5449 60.0008 32.0000 2.0541 2.0551 426.6579 426.9107 0.0372 -1.0000 -1.0000 0538459 1577909131.10 151.5449 60.0008 32.0000 2.0540 2.0550 426.6513 426.9042 0.0372 -1.0000 -1.0000 0538537 1577909131.20 151.5449 60.0008 32.0000 2.0541 2.0551 426.7371 426.9901 0.0372 -1.0000 -1.0000 0538709 1577909131.30 151.5449 60.0008 32.0000 2.0534 2.0544 426.9182 427.1710 0.0371 -1.0000 -1.0000 0538771 1577909131.40 151.4386 60.0008 32.0000 2.0545 2.0555 426.7598 427.0127 0.0372 -1.0000 -1.0000 0538834 1577909131.50 151.4386 60.0008 32.0000 2.0554 2.0564 426.5602 426.8116 0.0370 -1.0000 -1.0000 0538896 1577909131.60 151.4386 60.0008 32.0000 2.0539 2.0549 426.7182 426.9705 0.0372 -1.0000 -1.0000 0538975 1577909131.70 151.4386 60.0008 32.0000 2.0536 2.0546 426.8482 427.1008 0.0371 -1.0000 -1.0000 0539475 1577909131.80 151.4386 60.0008 32.0000 2.0546 2.0556 426.7580 427.0106 0.0371 -1.0000 -1.0000 0539553 1577909131.90 151.5411 60.0008 32.0000 2.0552 2.0562 426.6193 426.8716 0.0371 -1.0000 -1.0000 0539615 1577909132.00 151.5411 60.0008 32.0000 2.0546 2.0556 426.7186 426.9710 0.0371 -1.0000 -1.0000 0539678 1577909132.10 151.5411 60.0008 32.0000 2.0538 2.0548 426.7850 427.0367 0.0370 -1.0000 -1.0000 0539756 1577909132.20 151.5411 60.0008 32.0000 2.0549 2.0559 426.6328 426.8855 0.0371 -1.0000 -1.0000 0539818 1577909132.30 151.5411 60.0008 32.0000 2.0549 2.0559 426.6381 426.8907 0.0372 -1.0000 -1.0000 0539881 1577909132.40 151.5377 60.0008 32.0000 2.0544 2.0554 426.7785 427.0315 0.0372 -1.0000 -1.0000 0539959 1577909132.50 151.5349 60.0008 32.0000 2.0539 2.0549 426.8723 427.1250 0.0372 -1.0000 -1.0000 0540022 1577909132.60 151.5349 60.0008 32.0000 2.0542 2.0552 426.6605 426.9137 0.0372 -1.0000 -1.0000 0540084 1577909132.70 151.5349 60.0008 32.0000 2.0548 2.0558 426.6284 426.8808 0.0371 -1.0000 -1.0000 0540147 1577909132.80 151.5349 60.0008 32.0000 2.0541 2.0551 426.7238 426.9765 0.0372 -1.0000 -1.0000 0540209 1577909132.90 151.5349 60.0008 32.0000 2.0541 2.0551 426.7670 427.0196 0.0371 -1.0000 -1.0000 0540271 1577909133.00 151.4337 60.0008 32.0000 2.0549 2.0559 426.6738 426.9260 0.0372 -1.0000 -1.0000 0540350 1577909133.10 151.4337 60.0008 32.0000 2.0533 2.0543 426.8117 427.0650 0.0372 -1.0000 -1.0000 0540412 1577909133.20 151.4337 60.0008 32.0000 2.0531 2.0541 426.8228 427.0752 0.0371 -1.0000 -1.0000 0540475 1577909133.30 151.4337 60.0008 32.0000 2.0538 2.0548 426.6560 426.9088 0.0372 -1.0000 -1.0000 0540959 1577909133.40 151.4337 60.0008 32.0000 2.0545 2.0555 426.5804 426.8335 0.0372 -1.0000 -1.0000 0541021 1577909133.50 151.4320 60.0008 32.0000 2.0538 2.0548 426.7068 426.9598 0.0372 -1.0000 -1.0000 0541084 1577909133.60 151.4319 60.0008 32.0000 2.0528 2.0538 426.7971 427.0504 0.0372 -1.0000 -1.0000 0541162 1577909133.70 151.4319 60.0008 32.0000 2.0546 2.0556 426.6071 426.8602 0.0372 -1.0000 -1.0000 0541225 1577909133.80 151.4319 60.0008 32.0000 2.0542 2.0552 426.5992 426.8523 0.0372 -1.0000 -1.0000 0541459 1577909133.90 151.4319 60.0008 32.0000 2.0539 2.0549 426.7143 426.9670 0.0372 -1.0000 -1.0000 0541537 1577909134.00 151.4385 60.0008 32.0000 2.0537 2.0547 426.8047 427.0576 0.0372 -1.0000 -1.0000 0541600 1577909134.10 151.5626 60.0008 32.0000 2.0547 2.0557 426.6889 426.9423 0.0373 -1.0000 -1.0000 0541662 1577909134.20 151.5626 60.0008 32.0000 2.0551 2.0561 426.6144 426.8675 0.0372 -1.0000 -1.0000 0541725 1577909134.30 151.5626 60.0008 32.0000 2.0540 2.0550 426.7458 426.9980 0.0371 -1.0000 -1.0000 0541959 1577909134.40 151.5626 60.0008 32.0000 2.0543 2.0553 426.7880 427.0412 0.0373 -1.0000 -1.0000 0542037 1577909134.50 151.5626 60.0008 32.0000 2.0548 2.0558 426.5963 426.8483 0.0371 -1.0000 -1.0000 0542100 1577909134.60 151.4591 60.0016 32.0000 2.0537 2.0547 426.6238 426.8767 0.0373 -1.0000 -1.0000 0542162 1577909134.70 151.4591 60.0016 32.0000 2.0539 2.0549 426.7768 427.0302 0.0372 -1.0000 -1.0000 0542225 1577909134.80 151.4591 60.0016 32.0000 2.0541 2.0551 426.8395 427.0934 0.0373 -1.0000 -1.0000 0542506 1577909134.90 151.4591 60.0016 32.0000 2.0553 2.0563 426.6342 426.8861 0.0371 -1.0000 -1.0000 0542568 1577909135.00 151.4591 60.0016 32.0000 2.0555 2.0565 426.5715 426.8242 0.0372 -1.0000 -1.0000 0542631 1577909135.10 151.4613 60.0016 32.0000 2.0538 2.0548 426.8009 427.0533 0.0371 -1.0000 -1.0000 0542709 1577909135.20 151.4829 60.0016 32.0000 2.0542 2.0552 426.8873 427.1407 0.0372 -1.0000 -1.0000 0542771 1577909135.30 151.4829 60.0016 32.0000 2.0552 2.0562 426.6816 426.9338 0.0371 -1.0000 -1.0000 0542975 1577909135.40 151.4829 60.0016 32.0000 2.0545 2.0556 426.7705 427.0230 0.0371 -1.0000 -1.0000 0543037 1577909135.50 151.4829 60.0016 32.0000 2.0541 2.0551 426.8020 427.0552 0.0373 -1.0000 -1.0000 0543100 1577909135.60 151.4829 60.0016 32.0000 2.0547 2.0557 426.7271 426.9801 0.0373 -1.0000 -1.0000 0543162 1577909135.70 151.4829 60.0016 32.0000 2.0542 2.0552 426.5388 426.7921 0.0372 -1.0000 -1.0000 0543225 1577909135.80 151.6127 60.0016 32.0000 2.0537 2.0547 426.7753 427.0285 0.0373 -1.0000 -1.0000 0543709 1577909135.90 151.6127 60.0016 32.0000 2.0537 2.0547 426.7843 427.0379 0.0373 -1.0000 -1.0000 0543787 1577909136.00 151.6127 60.0016 32.0000 2.0544 2.0554 426.6203 426.8734 0.0372 -1.0000 -1.0000 0543850 1577909136.10 151.6127 60.0016 32.0000 2.0544 2.0554 426.5774 426.8302 0.0372 -1.0000 -1.0000 0543912 1577909136.20 151.6127 60.0016 32.0000 2.0547 2.0557 426.7724 427.0260 0.0373 -1.0000 -1.0000 0543975 1577909136.30 151.5803 60.0016 32.0000 2.0539 2.0549 426.8678 427.1206 0.0372 -1.0000 -1.0000 0544053 1577909136.40 151.5503 60.0016 32.0000 2.0546 2.0556 426.7899 427.0422 0.0370 -1.0000 -1.0000 0544193 1577909136.50 151.5503 60.0016 32.0000 2.0544 2.0554 426.7326 426.9843 0.0370 -1.0000 -1.0000 0544256 1577909136.60 151.5503 60.0016 32.0000 2.0536 2.0546 426.7916 427.0444 0.0372 -1.0000 -1.0000 0544318 1577909136.70 151.5503 60.0016 32.0000 2.0541 2.0551 426.8538 427.1064 0.0370 -1.0000 -1.0000 0544381 1577909136.80 151.5493 60.0016 32.0000 2.0545 2.0555 426.6855 426.9379 0.0372 -1.0000 -1.0000 0544443 1577909136.90 151.4555 60.0016 32.0000 2.0549 2.0559 426.6331 426.8859 0.0372 -1.0000 -1.0000 0544678 1577909137.00 151.4555 60.0016 32.0000 2.0550 2.0560 426.7341 426.9875 0.0373 -1.0000 -1.0000 0544740 1577909137.10 151.4555 60.0016 32.0000 2.0535 2.0545 426.8826 427.1355 0.0371 -1.0000 -1.0000 0544803 1577909137.20 151.4555 60.0016 32.0000 2.0547 2.0557 426.7410 426.9933 0.0371 -1.0000 -1.0000 0544865 1577909137.30 151.4555 60.0016 32.0000 2.0544 2.0554 426.6134 426.8656 0.0371 -1.0000 -1.0000 0544943 1577909137.40 151.5218 60.0016 32.0000 2.0539 2.0549 426.7761 427.0288 0.0372 -1.0000 -1.0000 0545178 1577909137.50 151.5356 60.0016 32.0000 2.0530 2.0540 426.8095 427.0629 0.0372 -1.0000 -1.0000 0545240 1577909137.60 151.5356 60.0016 32.0000 2.0538 2.0548 426.7711 427.0242 0.0372 -1.0000 -1.0000 0545319 1577909137.70 151.5356 60.0016 32.0000 2.0551 2.0561 426.6161 426.8690 0.0372 -1.0000 -1.0000 0545381 1577909137.80 151.5356 60.0016 32.0000 2.0541 2.0551 426.8329 427.0847 0.0370 -1.0000 -1.0000 0545444 1577909137.90 151.5229 60.0016 32.0000 2.0537 2.0547 426.7264 426.9798 0.0372 -1.0000 -1.0000 0545522 1577909138.00 151.4436 60.0016 32.0000 2.0542 2.0552 426.6536 426.9061 0.0372 -1.0000 -1.0000 0545615 1577909138.10 151.4436 60.0016 32.0000 2.0540 2.0550 426.5700 426.8237 0.0374 -1.0000 -1.0000 0545694 1577909138.20 151.4436 60.0016 32.0000 2.0538 2.0548 426.8114 427.0650 0.0372 -1.0000 -1.0000 0545756 1577909138.30 151.4436 60.0016 32.0000 2.0538 2.0548 426.8621 427.1147 0.0372 -1.0000 -1.0000 0545819 1577909138.40 151.4436 60.0016 32.0000 2.0545 2.0555 426.5978 426.8511 0.0372 -1.0000 -1.0000 0546006 1577909138.50 151.4334 60.0016 32.0000 2.0546 2.0556 426.5685 426.8222 0.0373 -1.0000 -1.0000 0546068 1577909138.60 151.4334 60.0016 32.0000 2.0539 2.0549 426.6607 426.9128 0.0371 -1.0000 -1.0000 0546131 1577909138.70 151.4334 60.0016 32.0000 2.0540 2.0550 426.8107 427.0629 0.0371 -1.0000 -1.0000 0546209 1577909138.80 151.4334 60.0016 32.0000 2.0547 2.0557 426.5315 426.7851 0.0373 -1.0000 -1.0000 0546271 1577909138.90 151.4334 60.0016 32.0000 2.0547 2.0557 426.5740 426.8274 0.0372 -1.0000 -1.0000 0546693 1577909139.00 151.5161 60.0016 32.0000 2.0536 2.0546 426.6989 426.9512 0.0371 -1.0000 -1.0000 0546771 1577909139.10 151.5480 60.0016 32.0000 2.0542 2.0552 426.7988 427.0516 0.0372 -1.0000 -1.0000 0546834 1577909139.20 151.5480 60.0016 32.0000 2.0545 2.0555 426.7207 426.9735 0.0372 -1.0000 -1.0000 0546896 1577909139.30 151.5480 60.0016 32.0000 2.0541 2.0551 426.5944 426.8474 0.0372 -1.0000 -1.0000 0546975 1577909139.40 151.5480 60.0016 32.0000 2.0541 2.0551 426.7131 426.9660 0.0372 -1.0000 -1.0000 0547240 1577909139.50 151.5450 60.0017 32.0000 2.0533 2.0543 426.8094 427.0626 0.0372 -1.0000 -1.0000 0547303 1577909139.60 151.4999 60.0019 32.0000 2.0545 2.0555 426.4821 426.7353 0.0373 -1.0000 -1.0000 0547381 1577909139.70 151.4999 60.0019 32.0000 2.0541 2.0551 426.6310 426.8840 0.0372 -1.0000 -1.0000 0547444 1577909139.80 151.4999 60.0019 32.0000 2.0539 2.0549 426.7635 427.0157 0.0371 -1.0000 -1.0000 0547506 1577909139.90 151.4999 60.0019 32.0000 2.0538 2.0548 426.7262 426.9783 0.0371 -1.0000 -1.0000 0547740 1577909140.00 151.4999 60.0019 32.0000 2.0545 2.0555 426.5825 426.8350 0.0372 -1.0000 -1.0000 0547803 1577909140.10 151.4406 60.0019 32.0000 2.0544 2.0555 426.7417 426.9959 0.0374 -1.0000 -1.0000 0547865 1577909140.20 151.4406 60.0019 32.0000 2.0540 2.0550 426.8059 427.0600 0.0373 -1.0000 -1.0000 0547944 1577909140.30 151.4406 60.0019 32.0000 2.0542 2.0552 426.6585 426.9116 0.0372 -1.0000 -1.0000 0548006 1577909140.40 151.4406 60.0019 32.0000 2.0542 2.0552 426.5547 426.8073 0.0372 -1.0000 -1.0000 0548068 1577909140.50 151.4406 60.0019 32.0000 2.0545 2.0555 426.6900 426.9430 0.0372 -1.0000 -1.0000 0548193 1577909140.60 151.4406 60.0019 32.0000 2.0548 2.0558 426.8330 427.0853 0.0371 -1.0000 -1.0000 0548256 1577909140.70 151.5110 60.0019 32.0000 2.0545 2.0555 426.7109 426.9632 0.0371 -1.0000 -1.0000 0548334 1577909140.80 151.5110 60.0019 32.0000 2.0545 2.0555 426.5593 426.8116 0.0372 -1.0000 -1.0000 0548396 1577909140.90 151.5110 60.0019 32.0000 2.0545 2.0555 426.6636 426.9168 0.0372 -1.0000 -1.0000 0548459 1577909141.00 151.5110 60.0019 32.0000 2.0537 2.0547 426.7806 427.0336 0.0372 -1.0000 -1.0000 0548756 1577909141.10 151.5110 60.0019 32.0000 2.0538 2.0548 426.6669 426.9200 0.0372 -1.0000 -1.0000 0548803 1577909141.20 151.5098 60.0019 32.0000 2.0550 2.0560 426.6261 426.8799 0.0374 -1.0000 -1.0000 0548865 1577909141.30 151.5042 60.0019 32.0000 2.0532 2.0542 426.6754 426.9291 0.0372 -1.0000 -1.0000 0548943 1577909141.40 151.5042 60.0019 32.0000 2.0536 2.0546 426.7307 426.9840 0.0373 -1.0000 -1.0000 0549006 1577909141.50 151.5042 60.0019 32.0000 2.0550 2.0560 426.5782 426.8315 0.0372 -1.0000 -1.0000 0549193 1577909141.60 151.5042 60.0019 32.0000 2.0549 2.0559 426.6485 426.9007 0.0371 -1.0000 -1.0000 0549256 1577909141.70 151.5042 60.0019 32.0000 2.0543 2.0553 426.7565 427.0085 0.0370 -1.0000 -1.0000 0549319 1577909141.80 151.5536 60.0019 32.0000 2.0532 2.0542 426.7824 427.0353 0.0371 -1.0000 -1.0000 0549381 1577909141.90 151.5536 60.0019 32.0000 2.0553 2.0563 426.6644 426.9163 0.0371 -1.0000 -1.0000 0549459 1577909142.00 151.5536 60.0019 32.0000 2.0553 2.0563 426.6012 426.8541 0.0372 -1.0000 -1.0000 0549522 1577909142.10 151.5536 60.0019 32.0000 2.0550 2.0560 426.7425 426.9955 0.0373 -1.0000 -1.0000 0549709 1577909142.20 151.5536 60.0019 32.0000 2.0546 2.0556 426.8116 427.0657 0.0373 -1.0000 -1.0000 0549771 1577909142.30 151.5565 60.0019 32.0000 2.0555 2.0565 426.6176 426.8712 0.0373 -1.0000 -1.0000 0549834 1577909142.40 151.5642 60.0019 32.0000 2.0548 2.0558 426.6098 426.8630 0.0372 -1.0000 -1.0000 0549897 1577909142.50 151.5642 60.0019 32.0000 2.0543 2.0553 426.6844 426.9370 0.0372 -1.0000 -1.0000 0549959 1577909142.60 151.5642 60.0019 32.0000 2.0541 2.0551 426.7425 426.9951 0.0372 -1.0000 -1.0000 0550787 1577909142.70 151.5642 60.0019 32.0000 2.0555 2.0565 426.6341 426.8866 0.0371 -1.0000 -1.0000 0550850 1577909142.80 151.5642 60.0019 32.0000 2.0543 2.0553 426.6178 426.8709 0.0372 -1.0000 -1.0000 0550912 1577909142.90 151.5185 60.0019 32.0000 2.0543 2.0553 426.7235 426.9764 0.0372 -1.0000 -1.0000 0550975 1577909143.00 151.5185 60.0019 32.0000 2.0534 2.0544 426.7968 427.0502 0.0373 -1.0000 -1.0000 0551053 1577909143.10 151.5185 60.0019 32.0000 2.0542 2.0552 426.6921 426.9449 0.0371 -1.0000 -1.0000 0551115 1577909143.20 151.5185 60.0019 32.0000 2.0545 2.0555 426.5583 426.8104 0.0371 -1.0000 -1.0000 0551178 1577909143.30 151.5185 60.0019 32.0000 2.0547 2.0557 426.6442 426.8972 0.0372 -1.0000 -1.0000 0551256 1577909143.40 151.5092 60.0019 32.0000 2.0544 2.0554 426.8108 427.0631 0.0371 -1.0000 -1.0000 0551319 1577909143.50 151.5082 60.0019 32.0000 2.0549 2.0559 426.6691 426.9210 0.0371 -1.0000 -1.0000 0551381 1577909143.60 151.5082 60.0019 32.0000 2.0550 2.0560 426.5580 426.8105 0.0372 -1.0000 -1.0000 0551459 1577909143.70 151.5082 60.0019 32.0000 2.0540 2.0550 426.6626 426.9156 0.0371 -1.0000 -1.0000 0551522 1577909143.80 151.5082 60.0019 32.0000 2.0547 2.0557 426.7353 426.9874 0.0372 -1.0000 -1.0000 0551568 1577909143.90 151.5082 60.0019 32.0000 2.0547 2.0557 426.6320 426.8858 0.0373 -1.0000 -1.0000 0551647 1577909144.00 151.6005 60.0019 32.0000 2.0551 2.0561 426.4814 426.7340 0.0372 -1.0000 -1.0000 0551709 1577909144.10 151.6005 60.0019 32.0000 2.0537 2.0547 426.7043 426.9571 0.0372 -1.0000 -1.0000 0551944 1577909144.20 151.6005 60.0019 32.0000 2.0537 2.0547 426.8303 427.0839 0.0373 -1.0000 -1.0000 0552006 1577909144.30 151.6005 60.0019 32.0000 2.0547 2.0557 426.7363 426.9889 0.0371 -1.0000 -1.0000 0552068 1577909144.40 151.6005 60.0019 32.0000 2.0548 2.0558 426.5676 426.8199 0.0371 -1.0000 -1.0000 0552147 1577909144.50 151.4564 60.0019 32.0000 2.0541 2.0550 426.6888 426.9410 0.0371 -1.0000 -1.0000 0552209 1577909144.60 151.4564 60.0019 32.0000 2.0544 2.0554 426.6986 426.9513 0.0372 -1.0000 -1.0000 0552490 1577909144.70 151.4564 60.0019 32.0000 2.0544 2.0554 426.4107 426.6643 0.0373 -1.0000 -1.0000 0552553 1577909144.80 151.4564 60.0019 32.0000 2.0538 2.0548 426.5981 426.8514 0.0372 -1.0000 -1.0000 0552615 1577909144.90 151.4564 60.0019 32.0000 2.0530 2.0540 426.8244 427.0764 0.0370 -1.0000 -1.0000 0552678 1577909145.00 151.4644 60.0019 32.0000 2.0539 2.0549 426.7404 426.9917 0.0370 -1.0000 -1.0000 0552756 1577909145.10 151.4835 60.0018 32.0000 2.0545 2.0555 426.6043 426.8569 0.0372 -1.0000 -1.0000 0552928 1577909145.20 151.4835 60.0018 32.0000 2.0546 2.0556 426.6133 426.8665 0.0373 -1.0000 -1.0000 0552990 1577909145.30 151.4835 60.0018 32.0000 2.0536 2.0546 426.8011 427.0538 0.0371 -1.0000 -1.0000 0553068 1577909145.40 151.4835 60.0018 32.0000 2.0540 2.0550 426.8004 427.0533 0.0372 -1.0000 -1.0000 0553131 1577909145.50 151.4835 60.0018 32.0000 2.0548 2.0558 426.6385 426.8919 0.0373 -1.0000 -1.0000 0553193 1577909145.60 151.5857 60.0018 32.0000 2.0543 2.0553 426.5895 426.8407 0.0369 -1.0000 -1.0000 0553271 1577909145.70 151.5857 60.0018 32.0000 2.0535 2.0545 426.7218 426.9736 0.0371 -1.0000 -1.0000 0553444 1577909145.80 151.5857 60.0018 32.0000 2.0545 2.0555 426.7448 426.9976 0.0371 -1.0000 -1.0000 0553506 1577909145.90 151.5857 60.0018 32.0000 2.0550 2.0560 426.5509 426.8037 0.0372 -1.0000 -1.0000 0553568 1577909146.00 151.5857 60.0018 32.0000 2.0537 2.0547 426.5796 426.8320 0.0371 -1.0000 -1.0000 0553631 1577909146.10 151.5657 60.0018 32.0000 2.0534 2.0544 426.8146 427.0665 0.0370 -1.0000 -1.0000 0553709 1577909146.20 151.5581 60.0018 32.0000 2.0541 2.0551 426.8011 427.0538 0.0373 -1.0000 -1.0000 0554443 1577909146.30 151.5581 60.0018 32.0000 2.0553 2.0563 426.5518 426.8046 0.0371 -1.0000 -1.0000 0554506 1577909146.40 151.5581 60.0018 32.0000 2.0540 2.0550 426.5494 426.8011 0.0370 -1.0000 -1.0000 0554568 1577909146.50 151.5581 60.0018 32.0000 2.0548 2.0558 426.7788 427.0314 0.0372 -1.0000 -1.0000 0554631 1577909146.60 151.5561 60.0018 32.0000 2.0542 2.0552 426.7821 427.0345 0.0371 -1.0000 -1.0000 0554693 1577909146.70 151.5064 60.0018 32.0000 2.0547 2.0557 426.6673 426.9202 0.0372 -1.0000 -1.0000 0554771 1577909146.80 151.5064 60.0018 32.0000 2.0539 2.0549 426.6217 426.8747 0.0372 -1.0000 -1.0000 0554834 1577909146.90 151.5064 60.0018 32.0000 2.0541 2.0551 426.7422 426.9951 0.0371 -1.0000 -1.0000 0554896 1577909147.00 151.5064 60.0018 32.0000 2.0548 2.0558 426.6936 426.9463 0.0372 -1.0000 -1.0000 0554975 1577909147.10 151.5064 60.0018 32.0000 2.0549 2.0559 426.5708 426.8245 0.0373 -1.0000 -1.0000 0555037 1577909147.20 151.5135 60.0018 32.0000 2.0537 2.0547 426.6458 426.8986 0.0372 -1.0000 -1.0000 0555209 1577909147.30 151.5136 60.0018 32.0000 2.0538 2.0548 426.7649 427.0170 0.0370 -1.0000 -1.0000 0555287 1577909147.40 151.5136 60.0018 32.0000 2.0544 2.0554 426.6699 426.9226 0.0371 -1.0000 -1.0000 0555350 1577909147.50 151.5136 60.0018 32.0000 2.0546 2.0556 426.5825 426.8349 0.0371 -1.0000 -1.0000 0555412 1577909147.60 151.5136 60.0018 32.0000 2.0535 2.0545 426.7161 426.9690 0.0372 -1.0000 -1.0000 0555490 1577909147.70 151.5122 60.0018 32.0000 2.0530 2.0540 426.8148 427.0678 0.0372 -1.0000 -1.0000 0555771 1577909147.80 151.5104 60.0018 32.0000 2.0541 2.0551 426.6189 426.8715 0.0372 -1.0000 -1.0000 0555834 1577909147.90 151.5104 60.0018 32.0000 2.0537 2.0547 426.4836 426.7361 0.0371 -1.0000 -1.0000 0555912 1577909148.00 151.5104 60.0018 32.0000 2.0532 2.0542 426.7667 427.0192 0.0371 -1.0000 -1.0000 0555975 1577909148.10 151.5104 60.0018 32.0000 2.0537 2.0547 426.7641 427.0171 0.0373 -1.0000 -1.0000 0556053 1577909148.20 151.5104 60.0018 32.0000 2.0538 2.0548 426.6284 426.8822 0.0373 -1.0000 -1.0000 0556115 1577909148.30 151.4648 60.0018 32.0000 2.0546 2.0556 426.6017 426.8540 0.0371 -1.0000 -1.0000 0556178 1577909148.40 151.4648 60.0018 32.0000 2.0537 2.0547 426.7148 426.9681 0.0372 -1.0000 -1.0000 0556240 1577909148.50 151.4648 60.0018 32.0000 2.0538 2.0548 426.7700 427.0223 0.0371 -1.0000 -1.0000 0556303 1577909148.60 151.4648 60.0018 32.0000 2.0541 2.0551 426.7855 427.0372 0.0370 -1.0000 -1.0000 0556365 1577909148.70 151.4648 60.0018 32.0000 2.0543 2.0553 426.6382 426.8913 0.0373 -1.0000 -1.0000 0556443 1577909148.80 151.4634 60.0018 32.0000 2.0536 2.0546 426.6395 426.8928 0.0372 -1.0000 -1.0000 0556506 1577909148.90 151.4632 60.0018 32.0000 2.0539 2.0549 426.8495 427.1020 0.0371 -1.0000 -1.0000 0556568 1577909149.00 151.4632 60.0018 32.0000 2.0538 2.0548 426.7353 426.9883 0.0372 -1.0000 -1.0000 0556646 1577909149.10 151.4632 60.0018 32.0000 2.0540 2.0550 426.6461 426.8987 0.0372 -1.0000 -1.0000 0556709 1577909149.20 151.4632 60.0018 32.0000 2.0537 2.0547 426.7492 427.0023 0.0372 -1.0000 -1.0000 0557053 1577909149.30 151.4632 60.0018 32.0000 2.0534 2.0544 426.8373 427.0886 0.0369 -1.0000 -1.0000 0557115 1577909149.40 151.4759 60.0018 32.0000 2.0532 2.0542 426.6729 426.9247 0.0371 -1.0000 -1.0000 0557178 1577909149.50 151.4759 60.0018 32.0000 2.0539 2.0549 426.6177 426.8700 0.0371 -1.0000 -1.0000 0557240 1577909149.60 151.4759 60.0018 32.0000 2.0536 2.0546 426.7522 427.0036 0.0370 -1.0000 -1.0000 0557319 1577909149.70 151.4759 60.0018 32.0000 2.0543 2.0553 426.7042 426.9569 0.0371 -1.0000 -1.0000 0557459 1577909149.80 151.4759 60.0018 32.0000 2.0547 2.0557 426.5907 426.8429 0.0372 -1.0000 -1.0000 0557522 1577909149.90 151.4046 60.0017 32.0000 2.0544 2.0554 426.7227 426.9758 0.0372 -1.0000 -1.0000 0557584 1577909150.00 151.4039 60.0017 32.0000 2.0546 2.0556 426.7949 427.0476 0.0372 -1.0000 -1.0000 0557647 1577909150.10 151.4039 60.0017 32.0000 2.0542 2.0552 426.5592 426.8115 0.0371 -1.0000 -1.0000 0557725 1577909150.20 151.4039 60.0017 32.0000 2.0543 2.0553 426.5435 426.7965 0.0373 -1.0000 -1.0000 0557787 1577909150.30 151.4039 60.0017 32.0000 2.0541 2.0551 426.6479 426.9006 0.0371 -1.0000 -1.0000 0557975 1577909150.40 151.4039 60.0017 32.0000 2.0546 2.0556 426.5640 426.8170 0.0372 -1.0000 -1.0000 0558037 1577909150.50 151.4039 60.0017 32.0000 2.0553 2.0563 426.6512 426.9045 0.0373 -1.0000 -1.0000 0558100 1577909150.60 151.5503 60.0017 32.0000 2.0550 2.0560 426.8792 427.1320 0.0370 -1.0000 -1.0000 0558162 1577909150.70 151.5503 60.0017 32.0000 2.0541 2.0551 426.8760 427.1282 0.0371 -1.0000 -1.0000 0558240 1577909150.80 151.5503 60.0017 32.0000 2.0551 2.0561 426.5575 426.8093 0.0371 -1.0000 -1.0000 0558506 1577909150.90 151.5503 60.0017 32.0000 2.0552 2.0563 426.5991 426.8516 0.0371 -1.0000 -1.0000 0558568 1577909151.00 151.5503 60.0017 32.0000 2.0542 2.0552 426.8076 427.0599 0.0371 -1.0000 -1.0000 0558646 1577909151.10 151.4852 60.0017 32.0000 2.0544 2.0554 426.7723 427.0249 0.0371 -1.0000 -1.0000 0558709 1577909151.20 151.4852 60.0017 32.0000 2.0543 2.0553 426.6010 426.8536 0.0372 -1.0000 -1.0000 0558771 1577909151.30 151.4852 60.0017 32.0000 2.0551 2.0561 426.5509 426.8036 0.0372 -1.0000 -1.0000 0558975 1577909151.40 151.4852 60.0017 32.0000 2.0539 2.0549 426.7322 426.9847 0.0371 -1.0000 -1.0000 0559037 1577909151.50 151.4852 60.0017 32.0000 2.0550 2.0560 426.6329 426.8850 0.0371 -1.0000 -1.0000 0559100 1577909151.60 151.4852 60.0017 32.0000 2.0550 2.0560 426.5659 426.8183 0.0372 -1.0000 -1.0000 0559178 1577909151.70 151.3844 60.0017 32.0000 2.0542 2.0552 426.5602 426.8128 0.0372 -1.0000 -1.0000 0559240 1577909151.80 151.3844 60.0017 32.0000 2.0535 2.0545 426.8004 427.0532 0.0371 -1.0000 -1.0000 0559459 1577909151.90 151.3844 60.0017 32.0000 2.0539 2.0549 426.7344 426.9867 0.0371 -1.0000 -1.0000 0559537 1577909152.00 151.3844 60.0017 32.0000 2.0542 2.0552 426.5630 426.8150 0.0371 -1.0000 -1.0000 0559600 1577909152.10 151.3844 60.0017 32.0000 2.0547 2.0557 426.6999 426.9517 0.0370 -1.0000 -1.0000 0559662 1577909152.20 151.5673 60.0017 32.0000 2.0537 2.0546 426.7768 427.0290 0.0371 -1.0000 -1.0000 0559725 1577909152.30 151.5761 60.0017 32.0000 2.0545 2.0555 426.8898 427.1427 0.0372 -1.0000 -1.0000 0600225 1577909152.40 151.5761 60.0017 32.0000 2.0542 2.0552 426.5157 426.7671 0.0370 -1.0000 -1.0000 0600303 1577909152.50 151.5761 60.0017 32.0000 2.0544 2.0554 426.5699 426.8228 0.0373 -1.0000 -1.0000 0600365 1577909152.60 151.5761 60.0017 32.0000 2.0540 2.0550 426.7589 427.0110 0.0370 -1.0000 -1.0000 0600428 1577909152.70 151.5632 60.0017 32.0000 2.0537 2.0547 426.8010 427.0536 0.0371 -1.0000 -1.0000 0600506 1577909152.80 151.5162 60.0017 32.0000 2.0532 2.0542 426.7039 426.9560 0.0370 -1.0000 -1.0000 0600740 1577909152.90 151.5162 60.0017 32.0000 2.0542 2.0552 426.6437 426.8962 0.0371 -1.0000 -1.0000 0600803 1577909153.00 151.5162 60.0017 32.0000 2.0546 2.0556 426.5734 426.8256 0.0370 -1.0000 -1.0000 0600881 1577909153.10 151.5162 60.0017 32.0000 2.0538 2.0548 426.7773 427.0291 0.0371 -1.0000 -1.0000 0600943 1577909153.20 151.5162 60.0017 32.0000 2.0541 2.0551 426.8144 427.0672 0.0372 -1.0000 -1.0000 0601006 1577909153.30 151.4416 60.0017 32.0000 2.0549 2.0559 426.6537 426.9062 0.0371 -1.0000 -1.0000 0601209 1577909153.40 151.4416 60.0017 32.0000 2.0545 2.0555 426.6376 426.8900 0.0371 -1.0000 -1.0000 0601271 1577909153.50 151.4416 60.0017 32.0000 2.0541 2.0551 426.7606 427.0121 0.0370 -1.0000 -1.0000 0601334 1577909153.60 151.4416 60.0017 32.0000 2.0543 2.0553 426.8046 427.0582 0.0373 -1.0000 -1.0000 0601412 1577909153.70 151.4416 60.0017 32.0000 2.0558 2.0568 426.6390 426.8913 0.0371 -1.0000 -1.0000 0601475 1577909153.80 151.4618 60.0017 32.0000 2.0549 2.0559 426.7869 427.0395 0.0372 -1.0000 -1.0000 0601709 1577909153.90 151.4694 60.0017 32.0000 2.0540 2.0550 426.9091 427.1616 0.0370 -1.0000 -1.0000 0601771 1577909154.00 151.4694 60.0017 32.0000 2.0551 2.0561 426.7281 426.9795 0.0370 -1.0000 -1.0000 0601834 1577909154.10 151.4694 60.0017 32.0000 2.0546 2.0556 426.6217 426.8740 0.0372 -1.0000 -1.0000 0601912 1577909154.20 151.4694 60.0017 32.0000 2.0537 2.0547 426.8005 427.0538 0.0373 -1.0000 -1.0000 0601975 1577909154.30 151.4694 60.0017 32.0000 2.0542 2.0552 426.8032 427.0558 0.0371 -1.0000 -1.0000 0602037 1577909154.40 151.5481 60.0017 32.0000 2.0544 2.0554 426.7724 427.0248 0.0371 -1.0000 -1.0000 0602115 1577909154.50 151.5481 60.0017 32.0000 2.0543 2.0553 426.5609 426.8134 0.0372 -1.0000 -1.0000 0602178 1577909154.60 151.5481 60.0017 32.0000 2.0542 2.0552 426.5112 426.7649 0.0372 -1.0000 -1.0000 0602240 1577909154.70 151.5481 60.0017 32.0000 2.0539 2.0549 426.7281 426.9803 0.0371 -1.0000 -1.0000 0602303 1577909154.80 151.5481 60.0017 32.0000 2.0534 2.0544 426.7966 427.0493 0.0371 -1.0000 -1.0000 0602381 1577909154.90 151.5056 60.0016 32.0000 2.0539 2.0549 426.6325 426.8843 0.0371 -1.0000 -1.0000 0602443 1577909155.00 151.4745 60.0014 32.0000 2.0544 2.0554 426.7086 426.9618 0.0371 -1.0000 -1.0000 0602506 1577909155.10 151.4745 60.0014 32.0000 2.0532 2.0542 426.8055 427.0573 0.0371 -1.0000 -1.0000 0602568 1577909155.20 151.4745 60.0014 32.0000 2.0538 2.0548 426.8024 427.0553 0.0372 -1.0000 -1.0000 0602631 1577909155.30 151.4745 60.0014 32.0000 2.0548 2.0558 426.6289 426.8817 0.0372 -1.0000 -1.0000 0602709 1577909155.40 151.4745 60.0014 32.0000 2.0553 2.0563 426.6407 426.8932 0.0371 -1.0000 -1.0000 0603225 1577909155.50 151.5268 60.0014 32.0000 2.0541 2.0551 426.7385 426.9906 0.0371 -1.0000 -1.0000 0603287 1577909155.60 151.5268 60.0014 32.0000 2.0548 2.0558 426.7859 427.0389 0.0372 -1.0000 -1.0000 0603365 1577909155.70 151.5268 60.0014 32.0000 2.0545 2.0555 426.5452 426.7979 0.0371 -1.0000 -1.0000 0603459 1577909155.80 151.5268 60.0014 32.0000 2.0543 2.0553 426.6324 426.8848 0.0372 -1.0000 -1.0000 0603522 1577909155.90 151.5268 60.0014 32.0000 2.0531 2.0541 426.7914 427.0451 0.0372 -1.0000 -1.0000 0603756 1577909156.00 151.5470 60.0014 32.0000 2.0535 2.0545 426.6895 426.9418 0.0371 -1.0000 -1.0000 0603819 1577909156.10 151.5649 60.0014 32.0000 2.0551 2.0561 426.5603 426.8131 0.0372 -1.0000 -1.0000 0603897 1577909156.20 151.5649 60.0014 32.0000 2.0542 2.0552 426.7081 426.9608 0.0371 -1.0000 -1.0000 0603959 1577909156.30 151.5649 60.0014 32.0000 2.0539 2.0549 426.8239 427.0768 0.0372 -1.0000 -1.0000 0604022 1577909156.40 151.5649 60.0014 32.0000 2.0548 2.0558 426.6959 426.9497 0.0373 -1.0000 -1.0000 0604209 1577909156.50 151.5649 60.0014 32.0000 2.0541 2.0551 426.6356 426.8888 0.0372 -1.0000 -1.0000 0604271 1577909156.60 151.4037 60.0014 32.0000 2.0534 2.0544 426.8675 427.1209 0.0372 -1.0000 -1.0000 0604334 1577909156.70 151.4037 60.0014 32.0000 2.0533 2.0543 426.8259 427.0782 0.0371 -1.0000 -1.0000 0604396 1577909156.80 151.4037 60.0014 32.0000 2.0548 2.0558 426.6340 426.8863 0.0371 -1.0000 -1.0000 0604459 1577909156.90 151.4037 60.0014 32.0000 2.0545 2.0555 426.6468 426.9004 0.0372 -1.0000 -1.0000 0604693 1577909157.00 151.4037 60.0014 32.0000 2.0539 2.0549 426.6637 426.9160 0.0371 -1.0000 -1.0000 0604771 1577909157.10 151.4189 60.0014 32.0000 2.0541 2.0551 426.8534 427.1061 0.0371 -1.0000 -1.0000 0604834 1577909157.20 151.4194 60.0014 32.0000 2.0543 2.0553 426.6038 426.8560 0.0371 -1.0000 -1.0000 0604896 1577909157.30 151.4194 60.0014 32.0000 2.0546 2.0556 426.6281 426.8798 0.0370 -1.0000 -1.0000 0604975 1577909157.40 151.4194 60.0014 32.0000 2.0540 2.0550 426.7371 426.9898 0.0372 -1.0000 -1.0000 0605193 1577909157.50 151.4194 60.0014 32.0000 2.0546 2.0556 426.8013 427.0538 0.0371 -1.0000 -1.0000 0605256 1577909157.60 151.4194 60.0014 32.0000 2.0553 2.0563 426.5431 426.7958 0.0372 -1.0000 -1.0000 0605334 1577909157.70 151.5261 60.0014 32.0000 2.0555 2.0565 426.6058 426.8580 0.0371 -1.0000 -1.0000 0605397 1577909157.80 151.5261 60.0014 32.0000 2.0539 2.0549 426.7108 426.9630 0.0371 -1.0000 -1.0000 0605475 1577909157.90 151.5261 60.0014 32.0000 2.0535 2.0545 426.7353 426.9876 0.0371 -1.0000 -1.0000 0605740 1577909158.00 151.5261 60.0014 32.0000 2.0540 2.0550 426.6782 426.9301 0.0371 -1.0000 -1.0000 0605803 1577909158.10 151.5261 60.0014 32.0000 2.0548 2.0558 426.6100 426.8616 0.0370 -1.0000 -1.0000 0605881 1577909158.20 151.5122 60.0014 32.0000 2.0539 2.0549 426.7118 426.9643 0.0371 -1.0000 -1.0000 0605944 1577909158.30 151.3872 60.0014 32.0000 2.0540 2.0550 426.6988 426.9516 0.0372 -1.0000 -1.0000 0606006 1577909158.40 151.3872 60.0014 32.0000 2.0548 2.0558 426.6123 426.8647 0.0371 -1.0000 -1.0000 0606490 1577909158.50 151.3872 60.0014 32.0000 2.0540 2.0550 426.6513 426.9033 0.0371 -1.0000 -1.0000 0606553 1577909158.60 151.3872 60.0014 32.0000 2.0539 2.0549 426.7219 426.9750 0.0372 -1.0000 -1.0000 0606615 1577909158.70 151.3872 60.0014 32.0000 2.0541 2.0551 426.8067 427.0593 0.0371 -1.0000 -1.0000 0606709 1577909158.80 151.4585 60.0014 32.0000 2.0549 2.0559 426.5955 426.8483 0.0372 -1.0000 -1.0000 0606771 1577909158.90 151.4585 60.0014 32.0000 2.0549 2.0559 426.5815 426.8348 0.0372 -1.0000 -1.0000 0606834 1577909159.00 151.4585 60.0014 32.0000 2.0544 2.0554 426.6836 426.9350 0.0369 -1.0000 -1.0000 0607053 1577909159.10 151.4585 60.0014 32.0000 2.0541 2.0551 426.7367 426.9882 0.0370 -1.0000 -1.0000 0607115 1577909159.20 151.4585 60.0014 32.0000 2.0540 2.0550 426.7655 427.0173 0.0370 -1.0000 -1.0000 0607178 1577909159.30 151.5388 60.0014 32.0000 2.0547 2.0557 426.5579 426.8096 0.0370 -1.0000 -1.0000 0607256 1577909159.40 151.5849 60.0014 32.0000 2.0550 2.0560 426.5529 426.8051 0.0371 -1.0000 -1.0000 0607318 1577909159.50 151.5849 60.0014 32.0000 2.0547 2.0557 426.7694 427.0213 0.0371 -1.0000 -1.0000 0607444 1577909159.60 151.5849 60.0014 32.0000 2.0543 2.0553 426.6003 426.8527 0.0372 -1.0000 -1.0000 0607522 1577909159.70 151.5849 60.0014 32.0000 2.0541 2.0551 426.5971 426.8488 0.0369 -1.0000 -1.0000 0607584 1577909159.80 151.5849 60.0014 32.0000 2.0539 2.0549 426.7591 427.0121 0.0372 -1.0000 -1.0000 0607647 1577909159.90 151.4648 60.0017 32.0000 2.0538 2.0548 426.7994 427.0514 0.0371 -1.0000 -1.0000 0607709 1577909160.00 151.4648 60.0017 32.0000 2.0544 2.0554 426.5718 426.8243 0.0371 -1.0000 -1.0000 0607990 1577909160.10 151.4648 60.0017 32.0000 2.0551 2.0561 426.5349 426.7874 0.0372 -1.0000 -1.0000 0608068 1577909160.20 151.4648 60.0017 32.0000 2.0534 2.0544 426.7269 426.9798 0.0372 -1.0000 -1.0000 0608131 1577909160.30 151.4648 60.0017 32.0000 2.0538 2.0548 426.6727 426.9250 0.0371 -1.0000 -1.0000 0608193 1577909160.40 151.4560 60.0017 32.0000 2.0542 2.0552 426.6158 426.8678 0.0370 -1.0000 -1.0000 0608271 1577909160.50 151.4556 60.0017 32.0000 2.0543 2.0553 426.4159 426.6684 0.0372 -1.0000 -1.0000 0608459 1577909160.60 151.4556 60.0017 32.0000 2.0546 2.0556 426.6585 426.9111 0.0371 -1.0000 -1.0000 0608521 1577909160.70 151.4556 60.0017 32.0000 2.0545 2.0555 426.7654 427.0177 0.0372 -1.0000 -1.0000 0608600 1577909160.80 151.4556 60.0017 32.0000 2.0551 2.0561 426.4550 426.7090 0.0373 -1.0000 -1.0000 0608662 1577909160.90 151.4556 60.0017 32.0000 2.0545 2.0555 426.5743 426.8263 0.0372 -1.0000 -1.0000 0608725 1577909161.00 151.5712 60.0017 32.0000 2.0540 2.0550 426.7849 427.0376 0.0371 -1.0000 -1.0000 0608975 1577909161.10 151.5712 60.0017 32.0000 2.0543 2.0553 426.7876 427.0402 0.0372 -1.0000 -1.0000 0609037 1577909161.20 151.5712 60.0017 32.0000 2.0545 2.0555 426.7206 426.9726 0.0370 -1.0000 -1.0000 0609100 1577909161.30 151.5712 60.0017 32.0000 2.0547 2.0557 426.4855 426.7374 0.0371 -1.0000 -1.0000 0609178 1577909161.40 151.5712 60.0017 32.0000 2.0545 2.0555 426.7043 426.9569 0.0372 -1.0000 -1.0000 0609240 1577909161.50 151.5638 60.0017 32.0000 2.0537 2.0547 426.8141 427.0668 0.0371 -1.0000 -1.0000 0609725 1577909161.60 151.4821 60.0017 32.0000 2.0543 2.0553 426.6969 426.9490 0.0371 -1.0000 -1.0000 0609803 1577909161.70 151.4821 60.0017 32.0000 2.0548 2.0558 426.5109 426.7626 0.0370 -1.0000 -1.0000 0609865 1577909161.80 151.4821 60.0017 32.0000 2.0543 2.0553 426.7193 426.9722 0.0372 -1.0000 -1.0000 0609928 1577909161.90 151.4821 60.0017 32.0000 2.0541 2.0551 426.7686 427.0211 0.0372 -1.0000 -1.0000 0609990 1577909162.00 151.4821 60.0017 32.0000 2.0552 2.0562 426.6704 426.9235 0.0372 -1.0000 -1.0000 0610053 1577909162.10 151.4201 60.0017 32.0000 2.0546 2.0556 426.5072 426.7604 0.0372 -1.0000 -1.0000 0610131 1577909162.20 151.4201 60.0017 32.0000 2.0541 2.0551 426.7886 427.0405 0.0371 -1.0000 -1.0000 0610193 1577909162.30 151.4201 60.0017 32.0000 2.0534 2.0544 426.7200 426.9729 0.0371 -1.0000 -1.0000 0610256 1577909162.40 151.4201 60.0017 32.0000 2.0546 2.0556 426.6194 426.8722 0.0372 -1.0000 -1.0000 0610334 1577909162.50 151.4201 60.0017 32.0000 2.0557 2.0567 426.5532 426.8054 0.0371 -1.0000 -1.0000 0610459 1577909162.60 151.4487 60.0017 32.0000 2.0546 2.0556 426.6593 426.9111 0.0371 -1.0000 -1.0000 0610521 1577909162.70 151.4796 60.0017 32.0000 2.0539 2.0549 426.8165 427.0685 0.0371 -1.0000 -1.0000 0610584 1577909162.80 151.4796 60.0017 32.0000 2.0530 2.0540 426.7963 427.0491 0.0372 -1.0000 -1.0000 0610662 1577909162.90 151.4796 60.0017 32.0000 2.0542 2.0552 426.6835 426.9361 0.0371 -1.0000 -1.0000 0610725 1577909163.00 151.4796 60.0017 32.0000 2.0540 2.0550 426.6948 426.9467 0.0370 -1.0000 -1.0000 0610959 1577909163.10 151.4796 60.0017 32.0000 2.0537 2.0547 426.7638 427.0159 0.0371 -1.0000 -1.0000 0611021 1577909163.20 151.5753 60.0017 32.0000 2.0539 2.0549 426.7109 426.9637 0.0371 -1.0000 -1.0000 0611084 1577909163.30 151.5753 60.0017 32.0000 2.0551 2.0561 426.5384 426.7902 0.0370 -1.0000 -1.0000 0611162 1577909163.40 151.5753 60.0017 32.0000 2.0542 2.0552 426.7393 426.9919 0.0371 -1.0000 -1.0000 0611225 1577909163.50 151.5753 60.0017 32.0000 2.0541 2.0551 426.7695 427.0219 0.0371 -1.0000 -1.0000 0611287 1577909163.60 151.5753 60.0017 32.0000 2.0540 2.0550 426.6981 426.9508 0.0372 -1.0000 -1.0000 0611365 1577909163.70 151.3991 60.0017 32.0000 2.0540 2.0550 426.6895 426.9417 0.0371 -1.0000 -1.0000 0611428 1577909163.80 151.3991 60.0017 32.0000 2.0535 2.0545 426.7616 427.0145 0.0372 -1.0000 -1.0000 0611490 1577909163.90 151.3991 60.0017 32.0000 2.0534 2.0544 426.7715 427.0242 0.0372 -1.0000 -1.0000 0611568 1577909164.00 151.3991 60.0017 32.0000 2.0546 2.0556 426.6480 426.9005 0.0371 -1.0000 -1.0000 0611631 1577909164.10 151.3991 60.0017 32.0000 2.0545 2.0555 426.7092 426.9624 0.0372 -1.0000 -1.0000 0612006 1577909164.20 151.4077 60.0017 32.0000 2.0533 2.0543 426.7300 426.9824 0.0371 -1.0000 -1.0000 0612068 1577909164.30 151.5243 60.0017 32.0000 2.0545 2.0555 426.6891 426.9409 0.0371 -1.0000 -1.0000 0612178 1577909164.40 151.5243 60.0017 32.0000 2.0548 2.0558 426.7112 426.9635 0.0370 -1.0000 -1.0000 0612256 1577909164.50 151.5243 60.0017 32.0000 2.0543 2.0553 426.8011 427.0537 0.0371 -1.0000 -1.0000 0612318 1577909164.60 151.5243 60.0017 32.0000 2.0548 2.0558 426.8724 427.1241 0.0371 -1.0000 -1.0000 0612381 1577909164.70 151.5243 60.0017 32.0000 2.0544 2.0554 426.7622 427.0147 0.0371 -1.0000 -1.0000 0612459 1577909164.80 151.5522 60.0013 32.0000 2.0543 2.0553 426.5702 426.8217 0.0370 -1.0000 -1.0000 0612521 1577909164.90 151.5592 60.0012 32.0000 2.0528 2.0538 426.7573 427.0096 0.0371 -1.0000 -1.0000 0612584 1577909165.00 151.5592 60.0012 32.0000 2.0534 2.0544 426.7828 427.0356 0.0372 -1.0000 -1.0000 0612646 1577909165.10 151.5592 60.0012 32.0000 2.0544 2.0554 426.6026 426.8542 0.0370 -1.0000 -1.0000 0612709 1577909165.20 151.5592 60.0012 32.0000 2.0550 2.0560 426.6065 426.8582 0.0371 -1.0000 -1.0000 0612771 1577909165.30 151.5592 60.0012 32.0000 2.0532 2.0542 426.7991 427.0515 0.0371 -1.0000 -1.0000 0612850 1577909165.40 151.4615 60.0012 32.0000 2.0538 2.0548 426.7792 427.0304 0.0369 -1.0000 -1.0000 0612912 1577909165.50 151.4615 60.0012 32.0000 2.0545 2.0555 426.5235 426.7757 0.0372 -1.0000 -1.0000 0612975 1577909165.60 151.4615 60.0012 32.0000 2.0541 2.0551 426.6916 426.9435 0.0371 -1.0000 -1.0000 0613271 1577909165.70 151.4615 60.0012 32.0000 2.0534 2.0544 426.7937 427.0451 0.0369 -1.0000 -1.0000 0613334 1577909165.80 151.4615 60.0012 32.0000 2.0544 2.0554 426.7742 427.0267 0.0372 -1.0000 -1.0000 0613397 1577909165.90 151.4615 60.0012 32.0000 2.0548 2.0558 426.5302 426.7827 0.0371 -1.0000 -1.0000 0613459 1577909166.00 151.4714 60.0012 32.0000 2.0540 2.0550 426.6840 426.9363 0.0371 -1.0000 -1.0000 0613522 1577909166.10 151.5113 60.0012 32.0000 2.0541 2.0551 426.9042 427.1564 0.0370 -1.0000 -1.0000 0614037 1577909166.20 151.5113 60.0012 32.0000 2.0545 2.0555 426.7426 426.9948 0.0371 -1.0000 -1.0000 0614084 1577909166.30 151.5113 60.0012 32.0000 2.0546 2.0556 426.6330 426.8848 0.0371 -1.0000 -1.0000 0614147 1577909166.40 151.5113 60.0012 32.0000 2.0549 2.0559 426.7246 426.9770 0.0371 -1.0000 -1.0000 0614225 1577909166.50 151.5113 60.0012 32.0000 2.0548 2.0558 426.7863 427.0391 0.0372 -1.0000 -1.0000 0614287 1577909166.60 151.5793 60.0012 32.0000 2.0547 2.0557 426.6464 426.8983 0.0370 -1.0000 -1.0000 0614350 1577909166.70 151.5793 60.0012 32.0000 2.0543 2.0553 426.6131 426.8647 0.0370 -1.0000 -1.0000 0614506 1577909166.80 151.5793 60.0012 32.0000 2.0539 2.0549 426.7262 426.9788 0.0372 -1.0000 -1.0000 0614568 1577909166.90 151.5793 60.0012 32.0000 2.0540 2.0550 426.7539 427.0068 0.0372 -1.0000 -1.0000 0614631 1577909167.00 151.5793 60.0012 32.0000 2.0547 2.0557 426.5689 426.8216 0.0371 -1.0000 -1.0000 0614709 1577909167.10 151.5793 60.0012 32.0000 2.0539 2.0549 426.6228 426.8752 0.0372 -1.0000 -1.0000 0614771 1577909167.20 151.4476 60.0012 32.0000 2.0537 2.0547 426.7918 427.0459 0.0373 -1.0000 -1.0000 0614990 1577909167.30 151.4476 60.0012 32.0000 2.0546 2.0556 426.6719 426.9241 0.0371 -1.0000 -1.0000 0615068 1577909167.40 151.4476 60.0012 32.0000 2.0546 2.0556 426.5806 426.8332 0.0372 -1.0000 -1.0000 0615131 1577909167.50 151.4476 60.0012 32.0000 2.0547 2.0557 426.6086 426.8592 0.0369 -1.0000 -1.0000 0615193 1577909167.60 151.4476 60.0012 32.0000 2.0538 2.0548 426.8268 427.0790 0.0370 -1.0000 -1.0000 0615256 1577909167.70 151.4222 60.0012 32.0000 2.0552 2.0562 426.6067 426.8588 0.0372 -1.0000 -1.0000 0615444 1577909167.80 151.4222 60.0012 32.0000 2.0546 2.0556 426.5377 426.7905 0.0372 -1.0000 -1.0000 0615506 1577909167.90 151.4222 60.0012 32.0000 2.0537 2.0547 426.7146 426.9672 0.0371 -1.0000 -1.0000 0615584 1577909168.00 151.4222 60.0012 32.0000 2.0542 2.0552 426.8070 427.0599 0.0373 -1.0000 -1.0000 0615647 1577909168.10 151.4222 60.0012 32.0000 2.0543 2.0553 426.6608 426.9137 0.0371 -1.0000 -1.0000 0615725 1577909168.20 151.4222 60.0012 32.0000 2.0547 2.0557 426.6036 426.8561 0.0371 -1.0000 -1.0000 0615787 1577909168.30 151.5382 60.0012 32.0000 2.0536 2.0546 426.7503 427.0019 0.0370 -1.0000 -1.0000 0615850 1577909168.40 151.5382 60.0012 32.0000 2.0535 2.0545 426.8040 427.0561 0.0371 -1.0000 -1.0000 0615912 1577909168.50 151.5382 60.0012 32.0000 2.0546 2.0556 426.5880 426.8400 0.0371 -1.0000 -1.0000 0615975 1577909168.60 151.5382 60.0012 32.0000 2.0546 2.0556 426.4982 426.7511 0.0372 -1.0000 -1.0000 0616037 1577909168.70 151.5382 60.0012 32.0000 2.0539 2.0549 426.7101 426.9628 0.0371 -1.0000 -1.0000 0616740 1577909168.80 151.4321 60.0012 32.0000 2.0549 2.0559 426.6462 426.8992 0.0373 -1.0000 -1.0000 0616803 1577909168.90 151.4278 60.0012 32.0000 2.0549 2.0559 426.5581 426.8104 0.0371 -1.0000 -1.0000 0616865 1577909169.00 151.4278 60.0012 32.0000 2.0544 2.0554 426.7998 427.0518 0.0371 -1.0000 -1.0000 0616928 1577909169.10 151.4278 60.0012 32.0000 2.0538 2.0548 426.8045 427.0560 0.0369 -1.0000 -1.0000 0616990 1577909169.20 151.4278 60.0012 32.0000 2.0547 2.0557 426.6473 426.9003 0.0372 -1.0000 -1.0000 0617068 1577909169.30 151.4526 60.0012 32.0000 2.0546 2.0556 426.5610 426.8128 0.0371 -1.0000 -1.0000 0617146 1577909169.40 151.5477 60.0012 32.0000 2.0546 2.0556 426.7087 426.9606 0.0370 -1.0000 -1.0000 0617209 1577909169.50 151.5477 60.0012 32.0000 2.0535 2.0545 426.8880 427.1418 0.0373 -1.0000 -1.0000 0617271 1577909169.60 151.5477 60.0012 32.0000 2.0533 2.0543 426.8001 427.0520 0.0370 -1.0000 -1.0000 0617350 1577909169.70 151.5477 60.0012 32.0000 2.0544 2.0554 426.6385 426.8909 0.0372 -1.0000 -1.0000 0617475 1577909169.80 151.5477 60.0012 32.0000 2.0549 2.0559 426.5176 426.7703 0.0372 -1.0000 -1.0000 0617537 1577909169.90 151.5085 60.0003 32.0000 2.0545 2.0555 426.8298 427.0823 0.0370 -1.0000 -1.0000 0617600 1577909170.00 151.5085 60.0003 32.0000 2.0542 2.0552 426.7365 426.9883 0.0371 -1.0000 -1.0000 0617662 1577909170.10 151.5085 60.0003 32.0000 2.0552 2.0562 426.4883 426.7402 0.0370 -1.0000 -1.0000 0617740 1577909170.20 151.5085 60.0003 32.0000 2.0548 2.0558 426.6935 426.9458 0.0371 -1.0000 -1.0000 0617803 1577909170.30 151.5085 60.0003 32.0000 2.0528 2.0538 426.7643 427.0159 0.0370 -1.0000 -1.0000 0618037 1577909170.40 151.5085 60.0003 32.0000 2.0542 2.0552 426.8127 427.0652 0.0372 -1.0000 -1.0000 0618100 1577909170.50 151.4581 60.0003 32.0000 2.0548 2.0558 426.7128 426.9653 0.0371 -1.0000 -1.0000 0618162 1577909170.60 151.4142 60.0003 32.0000 2.0543 2.0553 426.5754 426.8279 0.0372 -1.0000 -1.0000 0618256 1577909170.70 151.4142 60.0003 32.0000 2.0539 2.0549 426.7736 427.0263 0.0371 -1.0000 -1.0000 0618318 1577909170.80 151.4142 60.0003 32.0000 2.0545 2.0555 426.7421 426.9944 0.0371 -1.0000 -1.0000 0618490 1577909170.90 151.4142 60.0003 32.0000 2.0558 2.0568 426.6220 426.8735 0.0369 -1.0000 -1.0000 0618553 1577909171.00 151.4142 60.0003 32.0000 2.0552 2.0562 426.7647 427.0164 0.0371 -1.0000 -1.0000 0618631 1577909171.10 151.5788 60.0003 32.0000 2.0547 2.0557 426.8460 427.0985 0.0371 -1.0000 -1.0000 0618693 1577909171.20 151.5788 60.0003 32.0000 2.0543 2.0553 426.7819 427.0348 0.0372 -1.0000 -1.0000 0618756 1577909171.30 151.5788 60.0003 32.0000 2.0550 2.0560 426.6360 426.8895 0.0373 -1.0000 -1.0000 0618990 1577909171.40 151.5788 60.0003 32.0000 2.0538 2.0548 426.5982 426.8504 0.0371 -1.0000 -1.0000 0619053 1577909171.50 151.5788 60.0003 32.0000 2.0538 2.0548 426.8376 427.0900 0.0371 -1.0000 -1.0000 0619115 1577909171.60 151.4582 60.0003 32.0000 2.0537 2.0547 426.6859 426.9388 0.0372 -1.0000 -1.0000 0619193 1577909171.70 151.4582 60.0003 32.0000 2.0546 2.0556 426.5564 426.8089 0.0371 -1.0000 -1.0000 0619256 1577909171.80 151.4582 60.0003 32.0000 2.0544 2.0554 426.4308 426.6822 0.0370 -1.0000 -1.0000 0619506 1577909171.90 151.4582 60.0003 32.0000 2.0537 2.0547 426.6180 426.8704 0.0372 -1.0000 -1.0000 0619568 1577909172.00 151.4582 60.0003 32.0000 2.0535 2.0545 426.7202 426.9724 0.0371 -1.0000 -1.0000 0619631 1577909172.10 151.4427 60.0003 32.0000 2.0546 2.0556 426.6847 426.9374 0.0371 -1.0000 -1.0000 0619709 1577909172.20 151.3510 60.0003 32.0000 2.0545 2.0555 426.5683 426.8203 0.0370 -1.0000 -1.0000 0619771 1577909172.30 151.3510 60.0003 32.0000 2.0539 2.0549 426.7652 427.0163 0.0369 -1.0000 -1.0000 0620225 1577909172.40 151.3510 60.0003 32.0000 2.0537 2.0547 426.6154 426.8663 0.0369 -1.0000 -1.0000 0620287 1577909172.50 151.3510 60.0003 32.0000 2.0535 2.0545 426.4199 426.6715 0.0370 -1.0000 -1.0000 0620350 1577909172.60 151.3510 60.0003 32.0000 2.0537 2.0547 426.6416 426.8938 0.0371 -1.0000 -1.0000 0620412 1577909172.70 151.4624 60.0003 32.0000 2.0536 2.0546 426.8507 427.1027 0.0370 -1.0000 -1.0000 0620490 1577909172.80 151.4624 60.0003 32.0000 2.0543 2.0553 426.7291 426.9818 0.0371 -1.0000 -1.0000 0620725 1577909172.90 151.4624 60.0003 32.0000 2.0550 2.0560 426.6034 426.8556 0.0371 -1.0000 -1.0000 0620787 1577909173.00 151.4624 60.0003 32.0000 2.0544 2.0554 426.7109 426.9629 0.0371 -1.0000 -1.0000 0620865 1577909173.10 151.4624 60.0003 32.0000 2.0543 2.0553 426.8124 427.0637 0.0370 -1.0000 -1.0000 0620912 1577909173.20 151.4716 60.0003 32.0000 2.0539 2.0549 426.7218 426.9744 0.0372 -1.0000 -1.0000 0620990 1577909173.30 151.4738 60.0003 32.0000 2.0540 2.0550 426.6455 426.8983 0.0372 -1.0000 -1.0000 0621240 1577909173.40 151.4738 60.0003 32.0000 2.0539 2.0549 426.6934 426.9454 0.0371 -1.0000 -1.0000 0621303 1577909173.50 151.4738 60.0003 32.0000 2.0534 2.0544 426.8703 427.1225 0.0371 -1.0000 -1.0000 0621350 1577909173.60 151.4738 60.0003 32.0000 2.0538 2.0547 426.6389 426.8906 0.0370 -1.0000 -1.0000 0621428 1577909173.70 151.4738 60.0003 32.0000 2.0540 2.0550 426.6340 426.8858 0.0370 -1.0000 -1.0000 0621490 1577909173.80 151.4181 60.0003 32.0000 2.0535 2.0545 426.7992 427.0498 0.0369 -1.0000 -1.0000 0621725 1577909173.90 151.4181 60.0003 32.0000 2.0536 2.0546 426.7225 426.9746 0.0371 -1.0000 -1.0000 0621803 1577909174.00 151.4181 60.0003 32.0000 2.0541 2.0551 426.5224 426.7740 0.0369 -1.0000 -1.0000 0621865 1577909174.10 151.4181 60.0003 32.0000 2.0543 2.0553 426.6708 426.9222 0.0370 -1.0000 -1.0000 0621928 1577909174.20 151.4181 60.0003 32.0000 2.0538 2.0548 426.8494 427.1009 0.0370 -1.0000 -1.0000 0621990 1577909174.30 151.4859 60.0003 32.0000 2.0546 2.0556 426.7167 426.9695 0.0373 -1.0000 -1.0000 0622053 1577909174.40 151.4859 60.0003 32.0000 2.0542 2.0552 426.5943 426.8459 0.0370 -1.0000 -1.0000 0622240 1577909174.50 151.4859 60.0003 32.0000 2.0535 2.0545 426.7781 427.0299 0.0370 -1.0000 -1.0000 0622303 1577909174.60 151.4859 60.0003 32.0000 2.0534 2.0544 426.7929 427.0451 0.0371 -1.0000 -1.0000 0622365 1577909174.70 151.4859 60.0003 32.0000 2.0554 2.0564 426.6493 426.9012 0.0370 -1.0000 -1.0000 0622443 1577909174.80 151.4961 60.0002 32.0000 2.0545 2.0555 426.5943 426.8466 0.0371 -1.0000 -1.0000 0622506 1577909174.90 151.5279 60.0001 32.0000 2.0536 2.0546 426.7128 426.9651 0.0371 -1.0000 -1.0000 0622693 1577909175.00 151.5279 60.0001 32.0000 2.0533 2.0543 426.7711 427.0238 0.0372 -1.0000 -1.0000 0622756 1577909175.10 151.5279 60.0001 32.0000 2.0539 2.0549 426.5791 426.8302 0.0369 -1.0000 -1.0000 0622818 1577909175.20 151.5279 60.0001 32.0000 2.0530 2.0540 426.5720 426.8241 0.0371 -1.0000 -1.0000 0622881 1577909175.30 151.5279 60.0001 32.0000 2.0524 2.0534 426.8111 427.0630 0.0370 -1.0000 -1.0000 0622959 1577909175.40 151.4212 60.0001 32.0000 2.0536 2.0546 426.7879 427.0397 0.0370 -1.0000 -1.0000 0623271 1577909175.50 151.4212 60.0001 32.0000 2.0537 2.0547 426.7001 426.9521 0.0371 -1.0000 -1.0000 0623334 1577909175.60 151.4212 60.0001 32.0000 2.0532 2.0542 426.6747 426.9267 0.0370 -1.0000 -1.0000 0623412 1577909175.70 151.4212 60.0001 32.0000 2.0535 2.0545 426.8235 427.0753 0.0370 -1.0000 -1.0000 0623475 1577909175.80 151.4212 60.0001 32.0000 2.0541 2.0551 426.7532 427.0054 0.0371 -1.0000 -1.0000 0623537 1577909175.90 151.4328 60.0001 32.0000 2.0553 2.0563 426.6417 426.8935 0.0371 -1.0000 -1.0000 0624225 1577909176.00 151.4364 60.0001 32.0000 2.0544 2.0554 426.7629 427.0149 0.0371 -1.0000 -1.0000 0624287 1577909176.10 151.4364 60.0001 32.0000 2.0532 2.0542 426.8667 427.1193 0.0371 -1.0000 -1.0000 0624381 1577909176.20 151.4364 60.0001 32.0000 2.0532 2.0542 426.8360 427.0883 0.0371 -1.0000 -1.0000 0624443 1577909176.30 151.4364 60.0001 32.0000 2.0548 2.0558 426.6450 426.8977 0.0372 -1.0000 -1.0000 0624506 1577909176.40 151.4376 60.0001 32.0000 2.0551 2.0561 426.6440 426.8970 0.0372 -1.0000 -1.0000 0624584 1577909176.50 151.5627 60.0001 32.0000 2.0544 2.0554 426.9084 427.1603 0.0371 -1.0000 -1.0000 0624646 1577909176.60 151.5627 60.0001 32.0000 2.0540 2.0550 426.7971 427.0491 0.0370 -1.0000 -1.0000 0624709 1577909176.70 151.5627 60.0001 32.0000 2.0546 2.0556 426.5486 426.8006 0.0371 -1.0000 -1.0000 0624787 1577909176.80 151.5627 60.0001 32.0000 2.0540 2.0550 426.7216 426.9743 0.0371 -1.0000 -1.0000 0624850 1577909176.90 151.5627 60.0001 32.0000 2.0530 2.0539 426.8213 427.0724 0.0370 -1.0000 -1.0000 0624943 1577909177.00 151.4277 60.0001 32.0000 2.0539 2.0549 426.6922 426.9442 0.0371 -1.0000 -1.0000 0625021 1577909177.10 151.4277 60.0001 32.0000 2.0545 2.0555 426.5849 426.8368 0.0371 -1.0000 -1.0000 0625084 1577909177.20 151.4277 60.0001 32.0000 2.0535 2.0545 426.7151 426.9674 0.0371 -1.0000 -1.0000 0625146 1577909177.30 151.4277 60.0001 32.0000 2.0530 2.0540 426.7641 427.0160 0.0370 -1.0000 -1.0000 0625209 1577909177.40 151.4277 60.0001 32.0000 2.0545 2.0555 426.6867 426.9382 0.0370 -1.0000 -1.0000 0625287 1577909177.50 151.4359 60.0001 32.0000 2.0549 2.0559 426.4822 426.7335 0.0370 -1.0000 -1.0000 0625350 1577909177.60 151.4641 60.0001 32.0000 2.0540 2.0550 426.7387 426.9902 0.0370 -1.0000 -1.0000 0625428 1577909177.70 151.4641 60.0001 32.0000 2.0535 2.0545 426.7879 427.0389 0.0369 -1.0000 -1.0000 0625490 1577909177.80 151.4641 60.0001 32.0000 2.0544 2.0554 426.7629 427.0145 0.0370 -1.0000 -1.0000 0625553 1577909177.90 151.4641 60.0001 32.0000 2.0549 2.0559 426.6197 426.8713 0.0370 -1.0000 -1.0000 0625631 1577909178.00 151.4641 60.0001 32.0000 2.0544 2.0554 426.8583 427.1100 0.0370 -1.0000 -1.0000 0625694 1577909178.10 151.4730 60.0001 32.0000 2.0540 2.0550 426.7988 427.0508 0.0371 -1.0000 -1.0000 0625756 1577909178.20 151.4730 60.0001 32.0000 2.0551 2.0561 426.6467 426.8991 0.0371 -1.0000 -1.0000 0625819 1577909178.30 151.4730 60.0001 32.0000 2.0542 2.0552 426.7553 427.0070 0.0370 -1.0000 -1.0000 0625881 1577909178.40 151.4730 60.0001 32.0000 2.0538 2.0548 426.8534 427.1058 0.0372 -1.0000 -1.0000 0625959 1577909178.50 151.4730 60.0001 32.0000 2.0543 2.0553 426.7151 426.9678 0.0371 -1.0000 -1.0000 0626022 1577909178.60 151.4634 60.0001 32.0000 2.0546 2.0556 426.5099 426.7613 0.0370 -1.0000 -1.0000 0626084 1577909178.70 151.4621 60.0001 32.0000 2.0532 2.0542 426.7354 426.9868 0.0369 -1.0000 -1.0000 0626162 1577909178.80 151.4621 60.0001 32.0000 2.0537 2.0547 426.8618 427.1143 0.0372 -1.0000 -1.0000 0626225 1577909178.90 151.4621 60.0001 32.0000 2.0539 2.0549 426.7929 427.0456 0.0371 -1.0000 -1.0000 0626287 1577909179.00 151.4621 60.0001 32.0000 2.0537 2.0547 426.6661 426.9191 0.0373 -1.0000 -1.0000 0626521 1577909179.10 151.4621 60.0001 32.0000 2.0540 2.0550 426.8174 427.0698 0.0370 -1.0000 -1.0000 0626584 1577909179.20 151.4273 60.0001 32.0000 2.0544 2.0554 426.7440 426.9950 0.0370 -1.0000 -1.0000 0626646 1577909179.30 151.4273 60.0001 32.0000 2.0542 2.0552 426.5590 426.8115 0.0371 -1.0000 -1.0000 0626709 1577909179.40 151.4273 60.0001 32.0000 2.0547 2.0557 426.7068 426.9586 0.0370 -1.0000 -1.0000 0626771 1577909179.50 151.4273 60.0001 32.0000 2.0539 2.0549 426.8562 427.1094 0.0373 -1.0000 -1.0000 0626959 1577909179.60 151.4273 60.0001 32.0000 2.0543 2.0553 426.7633 427.0144 0.0370 -1.0000 -1.0000 0627037 1577909179.70 151.5701 60.0003 32.0000 2.0553 2.0563 426.6724 426.9245 0.0371 -1.0000 -1.0000 0627100 1577909179.80 151.5701 60.0003 32.0000 2.0548 2.0558 426.6280 426.8801 0.0371 -1.0000 -1.0000 0627162 1577909179.90 151.5701 60.0003 32.0000 2.0539 2.0548 426.8554 427.1059 0.0369 -1.0000 -1.0000 0627240 1577909180.00 151.5701 60.0003 32.0000 2.0554 2.0564 426.7213 426.9730 0.0370 -1.0000 -1.0000 0627834 1577909180.10 151.5701 60.0003 32.0000 2.0546 2.0556 426.5340 426.7855 0.0370 -1.0000 -1.0000 0627912 1577909180.20 151.5636 60.0003 32.0000 2.0539 2.0549 426.6018 426.8545 0.0370 -1.0000 -1.0000 0627975 1577909180.30 151.5182 60.0003 32.0000 2.0536 2.0546 426.8390 427.0894 0.0369 -1.0000 -1.0000 0628037 1577909180.40 151.5182 60.0003 32.0000 2.0538 2.0548 426.6255 426.8779 0.0371 -1.0000 -1.0000 0628115 1577909180.50 151.5182 60.0003 32.0000 2.0545 2.0555 426.5059 426.7585 0.0371 -1.0000 -1.0000 0628240 1577909180.60 151.5182 60.0003 32.0000 2.0536 2.0546 426.6840 426.9351 0.0369 -1.0000 -1.0000 0628303 1577909180.70 151.5182 60.0003 32.0000 2.0534 2.0544 426.7574 427.0085 0.0369 -1.0000 -1.0000 0628365 1577909180.80 151.4864 60.0003 32.0000 2.0547 2.0557 426.6061 426.8584 0.0372 -1.0000 -1.0000 0628428 1577909180.90 151.4864 60.0003 32.0000 2.0554 2.0564 426.5529 426.8050 0.0371 -1.0000 -1.0000 0628490 1577909181.00 151.4864 60.0003 32.0000 2.0538 2.0548 426.7947 427.0460 0.0369 -1.0000 -1.0000 0628881 1577909181.10 151.4864 60.0003 32.0000 2.0547 2.0557 426.6388 426.8900 0.0370 -1.0000 -1.0000 0628943 1577909181.20 151.4864 60.0003 32.0000 2.0548 2.0558 426.5313 426.7828 0.0370 -1.0000 -1.0000 0629006 1577909181.30 151.5328 60.0003 32.0000 2.0544 2.0554 426.6542 426.9070 0.0371 -1.0000 -1.0000 0629084 1577909181.40 151.5620 60.0003 32.0000 2.0548 2.0558 426.7607 427.0129 0.0371 -1.0000 -1.0000 0629146 1577909181.50 151.5620 60.0003 32.0000 2.0543 2.0553 426.6591 426.9115 0.0371 -1.0000 -1.0000 0629209 1577909181.60 151.5620 60.0003 32.0000 2.0551 2.0561 426.5307 426.7817 0.0369 -1.0000 -1.0000 0629287 1577909181.70 151.5620 60.0003 32.0000 2.0549 2.0559 426.6966 426.9488 0.0372 -1.0000 -1.0000 0629350 1577909181.80 151.5620 60.0003 32.0000 2.0542 2.0552 426.8906 427.1439 0.0372 -1.0000 -1.0000 0629412 1577909181.90 151.5437 60.0003 32.0000 2.0544 2.0554 426.6822 426.9336 0.0370 -1.0000 -1.0000 0629490 1577909182.00 151.5437 60.0003 32.0000 2.0546 2.0556 426.6051 426.8567 0.0370 -1.0000 -1.0000 0629771 1577909182.10 151.5437 60.0003 32.0000 2.0542 2.0552 426.6047 426.8565 0.0371 -1.0000 -1.0000 0629850 1577909182.20 151.5437 60.0003 32.0000 2.0542 2.0552 426.8243 427.0771 0.0371 -1.0000 -1.0000 0629912 1577909182.30 151.5437 60.0003 32.0000 2.0539 2.0549 426.8178 427.0692 0.0369 -1.0000 -1.0000 0629975 1577909182.40 151.4983 60.0003 32.0000 2.0554 2.0564 426.7117 426.9637 0.0371 -1.0000 -1.0000 0630037 1577909182.50 151.4983 60.0003 32.0000 2.0555 2.0565 426.6774 426.9282 0.0369 -1.0000 -1.0000 0630100 1577909182.60 151.4983 60.0003 32.0000 2.0545 2.0555 426.8524 427.1043 0.0371 -1.0000 -1.0000 0630271 1577909182.70 151.4983 60.0003 32.0000 2.0547 2.0557 426.7511 427.0045 0.0373 -1.0000 -1.0000 0630350 1577909182.80 151.4983 60.0003 32.0000 2.0548 2.0558 426.6550 426.9074 0.0371 -1.0000 -1.0000 0630412 1577909182.90 151.5103 60.0003 32.0000 2.0554 2.0564 426.7613 427.0127 0.0370 -1.0000 -1.0000 0630475 1577909183.00 151.5426 60.0003 32.0000 2.0535 2.0545 426.8381 427.0892 0.0370 -1.0000 -1.0000 0630553 1577909183.10 151.5426 60.0003 32.0000 2.0547 2.0557 426.8410 427.0932 0.0371 -1.0000 -1.0000 0630771 1577909183.20 151.5426 60.0003 32.0000 2.0549 2.0559 426.6090 426.8611 0.0370 -1.0000 -1.0000 0630834 1577909183.30 151.5426 60.0003 32.0000 2.0545 2.0555 426.6482 426.8994 0.0369 -1.0000 -1.0000 0630912 1577909183.40 151.5426 60.0003 32.0000 2.0542 2.0552 426.9116 427.1634 0.0371 -1.0000 -1.0000 0630975 1577909183.50 151.5515 60.0003 32.0000 2.0546 2.0556 426.8371 427.0898 0.0371 -1.0000 -1.0000 0631037 1577909183.60 151.5515 60.0003 32.0000 2.0546 2.0556 426.6079 426.8598 0.0371 -1.0000 -1.0000 0631725 1577909183.70 151.5515 60.0003 32.0000 2.0546 2.0556 426.7087 426.9610 0.0371 -1.0000 -1.0000 0631787 1577909183.80 151.5515 60.0003 32.0000 2.0543 2.0553 426.7619 427.0145 0.0372 -1.0000 -1.0000 0631850 1577909183.90 151.5515 60.0003 32.0000 2.0545 2.0555 426.5535 426.8056 0.0371 -1.0000 -1.0000 0631928 1577909184.00 151.5207 60.0003 32.0000 2.0548 2.0558 426.6360 426.8874 0.0369 -1.0000 -1.0000 0631990 1577909184.10 151.4448 60.0003 32.0000 2.0537 2.0547 426.8347 427.0858 0.0369 -1.0000 -1.0000 0632053 1577909184.20 151.4448 60.0003 32.0000 2.0540 2.0550 426.8541 427.1061 0.0371 -1.0000 -1.0000 0632115 1577909184.30 151.4448 60.0003 32.0000 2.0548 2.0558 426.6587 426.9108 0.0370 -1.0000 -1.0000 0632178 1577909184.40 151.4448 60.0003 32.0000 2.0547 2.0557 426.6349 426.8862 0.0370 -1.0000 -1.0000 0632256 1577909184.50 151.4448 60.0003 32.0000 2.0532 2.0542 426.7921 427.0430 0.0369 -1.0000 -1.0000 0632318 1577909184.60 151.5792 60.0003 32.0000 2.0545 2.0555 426.7614 427.0136 0.0371 -1.0000 -1.0000 0632506 1577909184.70 151.5792 60.0003 32.0000 2.0545 2.0555 426.7088 426.9608 0.0370 -1.0000 -1.0000 0632568 1577909184.80 151.5792 60.0003 32.0000 2.0556 2.0566 426.6031 426.8540 0.0369 -1.0000 -1.0000 0632631 1577909184.90 151.5792 60.0003 32.0000 2.0544 2.0554 426.8473 427.0990 0.0370 -1.0000 -1.0000 0632693 1577909185.00 151.5792 60.0003 32.0000 2.0540 2.0550 426.7982 427.0498 0.0369 -1.0000 -1.0000 0632771 1577909185.10 151.5600 60.0003 32.0000 2.0549 2.0559 426.5941 426.8457 0.0371 -1.0000 -1.0000 0633068 1577909185.20 151.5491 60.0003 32.0000 2.0541 2.0551 426.5963 426.8477 0.0370 -1.0000 -1.0000 0633131 1577909185.30 151.5491 60.0003 32.0000 2.0537 2.0547 426.8586 427.1108 0.0371 -1.0000 -1.0000 0633209 1577909185.40 151.5491 60.0003 32.0000 2.0543 2.0553 426.7576 427.0089 0.0369 -1.0000 -1.0000 0633271 1577909185.50 151.5491 60.0003 32.0000 2.0547 2.0557 426.6551 426.9064 0.0370 -1.0000 -1.0000 0633334 1577909185.60 151.5491 60.0003 32.0000 2.0527 2.0537 426.5943 426.8461 0.0371 -1.0000 -1.0000 0633396 1577909185.70 151.4738 60.0003 32.0000 2.0533 2.0543 426.7501 427.0021 0.0370 -1.0000 -1.0000 0633459 1577909185.80 151.4738 60.0003 32.0000 2.0533 2.0543 426.6929 426.9445 0.0370 -1.0000 -1.0000 0633522 1577909185.90 151.4738 60.0003 32.0000 2.0543 2.0553 426.6732 426.9256 0.0371 -1.0000 -1.0000 0633600 1577909186.00 151.4738 60.0003 32.0000 2.0555 2.0565 426.7022 426.9538 0.0370 -1.0000 -1.0000 0633662 1577909186.10 151.4738 60.0003 32.0000 2.0539 2.0549 426.8533 427.1046 0.0370 -1.0000 -1.0000 0634318 1577909186.20 151.4838 60.0003 32.0000 2.0548 2.0558 426.6401 426.8913 0.0369 -1.0000 -1.0000 0634381 1577909186.30 151.4862 60.0003 32.0000 2.0550 2.0560 426.6006 426.8509 0.0369 -1.0000 -1.0000 0634443 1577909186.40 151.4862 60.0003 32.0000 2.0536 2.0546 426.7549 427.0068 0.0371 -1.0000 -1.0000 0634521 1577909186.50 151.4862 60.0003 32.0000 2.0544 2.0554 426.6881 426.9395 0.0369 -1.0000 -1.0000 0634584 1577909186.60 151.4862 60.0003 32.0000 2.0552 2.0562 426.6103 426.8621 0.0371 -1.0000 -1.0000 0634662 1577909186.70 151.4871 60.0003 32.0000 2.0551 2.0561 426.5795 426.8317 0.0371 -1.0000 -1.0000 0634725 1577909186.80 151.5213 60.0003 32.0000 2.0542 2.0552 426.7114 426.9634 0.0370 -1.0000 -1.0000 0634787 1577909186.90 151.5213 60.0003 32.0000 2.0545 2.0555 426.7622 427.0132 0.0369 -1.0000 -1.0000 0634850 1577909187.00 151.5213 60.0003 32.0000 2.0546 2.0556 426.5435 426.7953 0.0370 -1.0000 -1.0000 0634928 1577909187.10 151.5213 60.0003 32.0000 2.0546 2.0556 426.5797 426.8313 0.0370 -1.0000 -1.0000 0634990 1577909187.20 151.5213 60.0003 32.0000 2.0541 2.0551 426.5897 426.8413 0.0370 -1.0000 -1.0000 0635053 1577909187.30 151.5213 60.0003 32.0000 2.0549 2.0559 426.5933 426.8442 0.0369 -1.0000 -1.0000 0635131 1577909187.40 151.4618 60.0003 32.0000 2.0545 2.0555 426.5964 426.8482 0.0371 -1.0000 -1.0000 0635193 1577909187.50 151.4572 60.0003 32.0000 2.0542 2.0552 426.7030 426.9550 0.0370 -1.0000 -1.0000 0635256 1577909187.60 151.4572 60.0003 32.0000 2.0540 2.0550 426.8114 427.0633 0.0370 -1.0000 -1.0000 0635319 1577909187.70 151.4572 60.0003 32.0000 2.0540 2.0550 426.7022 426.9540 0.0370 -1.0000 -1.0000 0636022 1577909187.80 151.4572 60.0003 32.0000 2.0547 2.0557 426.5561 426.8084 0.0371 -1.0000 -1.0000 0636084 1577909187.90 151.4727 60.0003 32.0000 2.0540 2.0550 426.7371 426.9891 0.0370 -1.0000 -1.0000 0636162 1577909188.00 151.5618 60.0003 32.0000 2.0544 2.0554 426.8139 427.0650 0.0369 -1.0000 -1.0000 0636225 1577909188.10 151.5618 60.0003 32.0000 2.0562 2.0572 426.6292 426.8799 0.0369 -1.0000 -1.0000 0636287 1577909188.20 151.5618 60.0003 32.0000 2.0558 2.0568 426.6637 426.9151 0.0370 -1.0000 -1.0000 0636350 1577909188.30 151.5618 60.0003 32.0000 2.0545 2.0555 426.6479 426.8991 0.0370 -1.0000 -1.0000 0636412 1577909188.40 151.5618 60.0003 32.0000 2.0552 2.0562 426.7521 427.0035 0.0369 -1.0000 -1.0000 0636490 1577909188.50 151.5618 60.0003 32.0000 2.0548 2.0558 426.5857 426.8367 0.0369 -1.0000 -1.0000 0636553 1577909188.60 151.5161 60.0003 32.0000 2.0550 2.0560 426.6178 426.8700 0.0371 -1.0000 -1.0000 0636615 1577909188.70 151.5161 60.0003 32.0000 2.0535 2.0545 426.8165 427.0685 0.0370 -1.0000 -1.0000 0636725 1577909188.80 151.5161 60.0003 32.0000 2.0543 2.0553 426.7663 427.0171 0.0369 -1.0000 -1.0000 0636787 1577909188.90 151.5161 60.0003 32.0000 2.0545 2.0555 426.5505 426.8016 0.0370 -1.0000 -1.0000 0636850 1577909189.00 151.5161 60.0003 32.0000 2.0547 2.0556 426.5877 426.8394 0.0370 -1.0000 -1.0000 0636928 1577909189.10 151.4875 60.0003 32.0000 2.0532 2.0542 426.7130 426.9648 0.0370 -1.0000 -1.0000 0636990 1577909189.20 151.4186 60.0003 32.0000 2.0537 2.0547 426.7982 427.0499 0.0370 -1.0000 -1.0000 0637225 1577909189.30 151.4186 60.0003 32.0000 2.0544 2.0554 426.6615 426.9117 0.0368 -1.0000 -1.0000 0637287 1577909189.40 151.4186 60.0003 32.0000 2.0545 2.0555 426.5609 426.8121 0.0370 -1.0000 -1.0000 0637350 1577909189.50 151.4186 60.0003 32.0000 2.0546 2.0556 426.7229 426.9746 0.0370 -1.0000 -1.0000 0637412 1577909189.60 151.4186 60.0003 32.0000 2.0547 2.0557 426.7709 427.0228 0.0370 -1.0000 -1.0000 0637490 1577909189.70 151.4186 60.0003 32.0000 2.0542 2.0552 426.7448 426.9967 0.0370 -1.0000 -1.0000 0637553 1577909189.80 151.5806 60.0001 32.0000 2.0543 2.0553 426.6248 426.8766 0.0371 -1.0000 -1.0000 0637615 1577909189.90 151.5806 60.0001 32.0000 2.0544 2.0554 426.8020 427.0545 0.0371 -1.0000 -1.0000 0637693 1577909190.00 151.5806 60.0001 32.0000 2.0539 2.0549 426.7941 427.0447 0.0369 -1.0000 -1.0000 0637756 1577909190.10 151.5806 60.0001 32.0000 2.0556 2.0566 426.7139 426.9653 0.0370 -1.0000 -1.0000 0637819 1577909190.20 151.5806 60.0001 32.0000 2.0555 2.0565 426.5958 426.8473 0.0370 -1.0000 -1.0000 0637881 1577909190.30 151.5383 60.0001 32.0000 2.0544 2.0554 426.7609 427.0123 0.0370 -1.0000 -1.0000 0637943 1577909190.40 151.5059 60.0001 32.0000 2.0533 2.0543 426.8365 427.0889 0.0372 -1.0000 -1.0000 0638022 1577909190.50 151.5059 60.0001 32.0000 2.0543 2.0553 426.6838 426.9344 0.0368 -1.0000 -1.0000 0638084 1577909190.60 151.5059 60.0001 32.0000 2.0546 2.0556 426.5611 426.8128 0.0370 -1.0000 -1.0000 0638146 1577909190.70 151.5059 60.0001 32.0000 2.0534 2.0544 426.7618 427.0130 0.0370 -1.0000 -1.0000 0639006 1577909190.80 151.5059 60.0001 32.0000 2.0543 2.0553 426.6141 426.8663 0.0371 -1.0000 -1.0000 0639068 1577909190.90 151.3880 60.0001 32.0000 2.0545 2.0555 426.6240 426.8760 0.0371 -1.0000 -1.0000 0639131 1577909191.00 151.3880 60.0001 32.0000 2.0535 2.0545 426.6696 426.9218 0.0370 -1.0000 -1.0000 0639193 1577909191.10 151.3880 60.0001 32.0000 2.0537 2.0547 426.8568 427.1079 0.0369 -1.0000 -1.0000 0639256 1577909191.20 151.3880 60.0001 32.0000 2.0549 2.0559 426.6303 426.8824 0.0371 -1.0000 -1.0000 0639319 1577909191.30 151.3880 60.0001 32.0000 2.0540 2.0550 426.5091 426.7604 0.0370 -1.0000 -1.0000 0639396 1577909191.40 151.4784 60.0001 32.0000 2.0538 2.0548 426.6020 426.8530 0.0369 -1.0000 -1.0000 0639459 1577909191.50 151.4784 60.0001 32.0000 2.0542 2.0552 426.8040 427.0553 0.0370 -1.0000 -1.0000 0639522 1577909191.60 151.4784 60.0001 32.0000 2.0546 2.0556 426.7484 427.0002 0.0371 -1.0000 -1.0000 0639600 1577909191.70 151.4784 60.0001 32.0000 2.0545 2.0555 426.5760 426.8282 0.0371 -1.0000 -1.0000 0639662 1577909191.80 151.4784 60.0001 32.0000 2.0551 2.0561 426.6822 426.9343 0.0371 -1.0000 -1.0000 0639725 1577909191.90 151.4893 60.0001 32.0000 2.0546 2.0556 426.7943 427.0442 0.0367 -1.0000 -1.0000 0639803 1577909192.00 151.5462 60.0001 32.0000 2.0546 2.0556 426.6021 426.8531 0.0368 -1.0000 -1.0000 0639865 1577909192.10 151.5462 60.0001 32.0000 2.0546 2.0556 426.5844 426.8348 0.0369 -1.0000 -1.0000 0639928 1577909192.20 151.5462 60.0001 32.0000 2.0540 2.0550 426.7069 426.9580 0.0369 -1.0000 -1.0000 0640006 1577909192.30 151.5462 60.0001 32.0000 2.0540 2.0550 426.7456 426.9973 0.0370 -1.0000 -1.0000 0640068 1577909192.40 151.5462 60.0001 32.0000 2.0552 2.0562 426.5692 426.8205 0.0369 -1.0000 -1.0000 0640131 1577909192.50 151.5462 60.0001 32.0000 2.0544 2.0554 426.6068 426.8575 0.0369 -1.0000 -1.0000 0640193 1577909192.60 151.4953 60.0001 32.0000 2.0535 2.0545 426.6734 426.9259 0.0371 -1.0000 -1.0000 0640271 1577909192.70 151.4953 60.0001 32.0000 2.0529 2.0539 426.8435 427.0959 0.0371 -1.0000 -1.0000 0640334 1577909192.80 151.4953 60.0001 32.0000 2.0534 2.0544 426.7493 427.0009 0.0370 -1.0000 -1.0000 0640771 1577909192.90 151.4953 60.0001 32.0000 2.0539 2.0548 426.5624 426.8131 0.0369 -1.0000 -1.0000 0640834 1577909193.00 151.4953 60.0001 32.0000 2.0538 2.0548 426.7626 427.0136 0.0369 -1.0000 -1.0000 0640896 1577909193.10 151.4628 60.0001 32.0000 2.0538 2.0548 426.7994 427.0505 0.0369 -1.0000 -1.0000 0640959 1577909193.20 151.4209 60.0001 32.0000 2.0549 2.0559 426.7274 426.9787 0.0369 -1.0000 -1.0000 0641021 1577909193.30 151.4209 60.0001 32.0000 2.0551 2.0561 426.5791 426.8287 0.0367 -1.0000 -1.0000 0641272 1577909193.40 151.4209 60.0001 32.0000 2.0544 2.0554 426.6089 426.8589 0.0368 -1.0000 -1.0000 0641334 1577909193.50 151.4209 60.0001 32.0000 2.0545 2.0555 426.7948 427.0456 0.0369 -1.0000 -1.0000 0641396 1577909193.60 151.4209 60.0001 32.0000 2.0549 2.0559 426.8021 427.0537 0.0370 -1.0000 -1.0000 0641475 1577909193.70 151.5249 60.0001 32.0000 2.0552 2.0562 426.6561 426.9081 0.0370 -1.0000 -1.0000 0641537 1577909193.80 151.5249 60.0001 32.0000 2.0546 2.0556 426.5580 426.8096 0.0370 -1.0000 -1.0000 0641756 1577909193.90 151.5249 60.0001 32.0000 2.0546 2.0556 426.7437 426.9945 0.0370 -1.0000 -1.0000 0641834 1577909194.00 151.5249 60.0001 32.0000 2.0539 2.0549 426.9055 427.1581 0.0371 -1.0000 -1.0000 0641896 1577909194.10 151.5249 60.0001 32.0000 2.0538 2.0548 426.6614 426.9134 0.0371 -1.0000 -1.0000 0641959 1577909194.20 151.5489 60.0001 32.0000 2.0541 2.0551 426.5901 426.8416 0.0370 -1.0000 -1.0000 0642022 1577909194.30 151.5721 60.0001 32.0000 2.0542 2.0552 426.7163 426.9674 0.0369 -1.0000 -1.0000 0642256 1577909194.40 151.5721 60.0001 32.0000 2.0551 2.0561 426.7348 426.9860 0.0369 -1.0000 -1.0000 0642334 1577909194.50 151.5721 60.0001 32.0000 2.0551 2.0561 426.5691 426.8211 0.0371 -1.0000 -1.0000 0642396 1577909194.60 151.5721 60.0001 32.0000 2.0548 2.0558 426.5771 426.8282 0.0369 -1.0000 -1.0000 0642459 1577909194.70 151.5721 60.0001 32.0000 2.0537 2.0547 426.7358 426.9865 0.0369 -1.0000 -1.0000 0642521 1577909194.80 151.4458 60.0006 32.0000 2.0544 2.0554 426.8600 427.1111 0.0369 -1.0000 -1.0000 0642584 1577909194.90 151.4458 60.0006 32.0000 2.0552 2.0562 426.5776 426.8287 0.0369 -1.0000 -1.0000 0642771 1577909195.00 151.4458 60.0006 32.0000 2.0548 2.0558 426.6168 426.8670 0.0368 -1.0000 -1.0000 0642834 1577909195.10 151.4458 60.0006 32.0000 2.0543 2.0553 426.7198 426.9713 0.0370 -1.0000 -1.0000 0642896 1577909195.20 151.4458 60.0006 32.0000 2.0535 2.0545 426.9463 427.1990 0.0371 -1.0000 -1.0000 0642959 1577909195.30 151.4645 60.0006 32.0000 2.0550 2.0560 426.5530 426.8042 0.0370 -1.0000 -1.0000 0643037 1577909195.40 151.4821 60.0006 32.0000 2.0551 2.0561 426.7142 426.9658 0.0370 -1.0000 -1.0000 0643506 1577909195.50 151.4821 60.0006 32.0000 2.0548 2.0558 426.7900 427.0412 0.0369 -1.0000 -1.0000 0643568 1577909195.60 151.4821 60.0006 32.0000 2.0554 2.0564 426.6638 426.9150 0.0369 -1.0000 -1.0000 0643646 1577909195.70 151.4821 60.0006 32.0000 2.0546 2.0556 426.5834 426.8341 0.0369 -1.0000 -1.0000 0643709 1577909195.80 151.4821 60.0006 32.0000 2.0546 2.0556 426.5440 426.7951 0.0369 -1.0000 -1.0000 0643772 1577909195.90 151.5129 60.0006 32.0000 2.0533 2.0543 426.6699 426.9223 0.0371 -1.0000 -1.0000 0643975 1577909196.00 151.5129 60.0006 32.0000 2.0543 2.0553 426.7808 427.0319 0.0369 -1.0000 -1.0000 0644037 1577909196.10 151.5129 60.0006 32.0000 2.0550 2.0560 426.6302 426.8818 0.0371 -1.0000 -1.0000 0644115 1577909196.20 151.5129 60.0006 32.0000 2.0548 2.0558 426.5592 426.8104 0.0369 -1.0000 -1.0000 0644178 1577909196.30 151.5129 60.0006 32.0000 2.0536 2.0546 426.5860 426.8376 0.0371 -1.0000 -1.0000 0644240 1577909196.40 151.5129 60.0006 32.0000 2.0539 2.0549 426.7384 426.9898 0.0369 -1.0000 -1.0000 0644303 1577909196.50 151.5364 60.0006 32.0000 2.0540 2.0550 426.6668 426.9174 0.0369 -1.0000 -1.0000 0644365 1577909196.60 151.5364 60.0006 32.0000 2.0548 2.0558 426.6051 426.8560 0.0369 -1.0000 -1.0000 0644428 1577909196.70 151.5364 60.0006 32.0000 2.0551 2.0561 426.6842 426.9360 0.0371 -1.0000 -1.0000 0644506 1577909196.80 151.5364 60.0006 32.0000 2.0541 2.0551 426.7834 427.0348 0.0369 -1.0000 -1.0000 0644568 1577909196.90 151.5364 60.0006 32.0000 2.0552 2.0562 426.5535 426.8040 0.0369 -1.0000 -1.0000 0644631 1577909197.00 151.4881 60.0006 32.0000 2.0546 2.0556 426.6006 426.8518 0.0370 -1.0000 -1.0000 0644709 1577909197.10 151.4497 60.0006 32.0000 2.0531 2.0541 426.7797 427.0323 0.0371 -1.0000 -1.0000 0644771 1577909197.20 151.4497 60.0006 32.0000 2.0536 2.0546 426.7639 427.0140 0.0369 -1.0000 -1.0000 0644834 1577909197.30 151.4497 60.0006 32.0000 2.0547 2.0557 426.6551 426.9071 0.0370 -1.0000 -1.0000 0644896 1577909197.40 151.4497 60.0006 32.0000 2.0550 2.0560 426.5582 426.8097 0.0370 -1.0000 -1.0000 0645021 1577909197.50 151.4515 60.0006 32.0000 2.0545 2.0555 426.7011 426.9511 0.0368 -1.0000 -1.0000 0645084 1577909197.60 151.6117 60.0006 32.0000 2.0549 2.0559 426.6111 426.8626 0.0370 -1.0000 -1.0000 0645162 1577909197.70 151.6117 60.0006 32.0000 2.0550 2.0560 426.5395 426.7913 0.0371 -1.0000 -1.0000 0645225 1577909197.80 151.6117 60.0006 32.0000 2.0549 2.0559 426.5185 426.7696 0.0369 -1.0000 -1.0000 0645287 1577909197.90 151.6117 60.0006 32.0000 2.0544 2.0554 426.8660 427.1175 0.0369 -1.0000 -1.0000 0645537 1577909198.00 151.6117 60.0006 32.0000 2.0552 2.0562 426.6263 426.8771 0.0369 -1.0000 -1.0000 0645600 1577909198.10 151.5853 60.0006 32.0000 2.0547 2.0557 426.5651 426.8157 0.0368 -1.0000 -1.0000 0645678 1577909198.20 151.4847 60.0006 32.0000 2.0547 2.0557 426.5617 426.8123 0.0368 -1.0000 -1.0000 0645740 1577909198.30 151.4847 60.0006 32.0000 2.0530 2.0540 426.7189 426.9696 0.0369 -1.0000 -1.0000 0645803 1577909198.40 151.4847 60.0006 32.0000 2.0546 2.0556 426.6436 426.8949 0.0369 -1.0000 -1.0000 0645881 1577909198.50 151.4847 60.0006 32.0000 2.0545 2.0555 426.5333 426.7847 0.0370 -1.0000 -1.0000 0646006 1577909198.60 151.4847 60.0006 32.0000 2.0547 2.0557 426.6939 426.9448 0.0369 -1.0000 -1.0000 0646068 1577909198.70 151.4658 60.0006 32.0000 2.0549 2.0559 426.7236 426.9746 0.0369 -1.0000 -1.0000 0646146 1577909198.80 151.4658 60.0006 32.0000 2.0553 2.0563 426.6320 426.8833 0.0370 -1.0000 -1.0000 0646209 1577909198.90 151.4658 60.0006 32.0000 2.0537 2.0547 426.5409 426.7919 0.0369 -1.0000 -1.0000 0646271 1577909199.00 151.4658 60.0006 32.0000 2.0538 2.0548 426.8105 427.0619 0.0369 -1.0000 -1.0000 0646756 1577909199.10 151.4658 60.0006 32.0000 2.0553 2.0563 426.7535 427.0041 0.0368 -1.0000 -1.0000 0646818 1577909199.20 151.5245 60.0006 32.0000 2.0551 2.0561 426.6200 426.8703 0.0369 -1.0000 -1.0000 0646881 1577909199.30 151.5372 60.0006 32.0000 2.0555 2.0565 426.5845 426.8362 0.0370 -1.0000 -1.0000 0646959 1577909199.40 151.5372 60.0006 32.0000 2.0537 2.0547 426.7306 426.9819 0.0369 -1.0000 -1.0000 0647006 1577909199.50 151.5372 60.0006 32.0000 2.0535 2.0545 426.7332 426.9838 0.0368 -1.0000 -1.0000 0647740 1577909199.60 151.5372 60.0006 32.0000 2.0550 2.0560 426.5786 426.8287 0.0369 -1.0000 -1.0000 0647819 1577909199.70 151.5380 60.0006 32.0000 2.0550 2.0560 426.6309 426.8824 0.0370 -1.0000 -1.0000 0647881 1577909199.80 151.5807 60.0003 32.0000 2.0538 2.0548 426.7534 427.0046 0.0369 -1.0000 -1.0000 0647943 1577909199.90 151.5807 60.0003 32.0000 2.0544 2.0554 426.6172 426.8684 0.0369 -1.0000 -1.0000 0648022 1577909200.00 151.5807 60.0003 32.0000 2.0557 2.0567 426.6289 426.8801 0.0369 -1.0000 -1.0000 0648084 1577909200.10 151.5807 60.0003 32.0000 2.0552 2.0562 426.7304 426.9820 0.0370 -1.0000 -1.0000 0648146 1577909200.20 151.5807 60.0003 32.0000 2.0550 2.0560 426.7918 427.0428 0.0369 -1.0000 -1.0000 0648209 1577909200.30 151.5354 60.0003 32.0000 2.0550 2.0560 426.6146 426.8660 0.0370 -1.0000 -1.0000 0648271 1577909200.40 151.5340 60.0003 32.0000 2.0551 2.0561 426.6070 426.8584 0.0370 -1.0000 -1.0000 0648350 1577909200.50 151.5340 60.0003 32.0000 2.0540 2.0550 426.7130 426.9637 0.0369 -1.0000 -1.0000 0648568 1577909200.60 151.5340 60.0003 32.0000 2.0539 2.0549 426.7149 426.9667 0.0370 -1.0000 -1.0000 0648631 1577909200.70 151.5340 60.0003 32.0000 2.0546 2.0556 426.5402 426.7919 0.0371 -1.0000 -1.0000 0648709 1577909200.80 151.5340 60.0003 32.0000 2.0546 2.0556 426.4364 426.6874 0.0369 -1.0000 -1.0000 0648771 1577909200.90 151.5324 60.0003 32.0000 2.0540 2.0550 426.6097 426.8601 0.0368 -1.0000 -1.0000 0648834 1577909201.00 151.5196 60.0003 32.0000 2.0543 2.0553 426.7065 426.9573 0.0369 -1.0000 -1.0000 0648896 1577909201.10 151.5196 60.0003 32.0000 2.0545 2.0555 426.5581 426.8084 0.0368 -1.0000 -1.0000 0648959 1577909201.20 151.5196 60.0003 32.0000 2.0533 2.0543 426.7199 426.9714 0.0370 -1.0000 -1.0000 0649021 1577909201.30 151.5196 60.0003 32.0000 2.0539 2.0549 426.8197 427.0710 0.0370 -1.0000 -1.0000 0649100 1577909201.40 151.5196 60.0003 32.0000 2.0556 2.0566 426.6852 426.9370 0.0370 -1.0000 -1.0000 0649162 1577909201.50 151.5196 60.0003 32.0000 2.0553 2.0563 426.5313 426.7837 0.0371 -1.0000 -1.0000 0649990 1577909201.60 151.4838 60.0003 32.0000 2.0546 2.0556 426.6709 426.9224 0.0370 -1.0000 -1.0000 0650068 1577909201.70 151.4838 60.0003 32.0000 2.0541 2.0551 426.8281 427.0788 0.0368 -1.0000 -1.0000 0650131 1577909201.80 151.4838 60.0003 32.0000 2.0546 2.0556 426.7906 427.0419 0.0370 -1.0000 -1.0000 0650209 1577909201.90 151.4838 60.0003 32.0000 2.0542 2.0552 426.5847 426.8367 0.0371 -1.0000 -1.0000 0650271 1577909202.00 151.4838 60.0003 32.0000 2.0553 2.0563 426.6465 426.8973 0.0368 -1.0000 -1.0000 0650334 1577909202.10 151.4853 60.0003 32.0000 2.0545 2.0555 426.8518 427.1033 0.0370 -1.0000 -1.0000 0650412 1577909202.20 151.4881 60.0003 32.0000 2.0547 2.0557 426.5863 426.8380 0.0370 -1.0000 -1.0000 0650475 1577909202.30 151.4881 60.0003 32.0000 2.0547 2.0557 426.6120 426.8632 0.0369 -1.0000 -1.0000 0650537 1577909202.40 151.4881 60.0003 32.0000 2.0547 2.0557 426.6905 426.9411 0.0369 -1.0000 -1.0000 0650615 1577909202.50 151.4881 60.0003 32.0000 2.0541 2.0551 426.7980 427.0494 0.0369 -1.0000 -1.0000 0650678 1577909202.60 151.4881 60.0003 32.0000 2.0544 2.0554 426.6969 426.9476 0.0369 -1.0000 -1.0000 0650740 1577909202.70 151.4881 60.0003 32.0000 2.0551 2.0561 426.5688 426.8197 0.0370 -1.0000 -1.0000 0650803 1577909202.80 151.4971 60.0003 32.0000 2.0546 2.0556 426.7466 426.9988 0.0370 -1.0000 -1.0000 0650865 1577909202.90 151.4971 60.0003 32.0000 2.0538 2.0548 426.8971 427.1477 0.0368 -1.0000 -1.0000 0650928 1577909203.00 151.4971 60.0003 32.0000 2.0562 2.0572 426.5943 426.8446 0.0368 -1.0000 -1.0000 0651006 1577909203.10 151.4971 60.0003 32.0000 2.0542 2.0552 426.7708 427.0211 0.0368 -1.0000 -1.0000 0651068 1577909203.20 151.4971 60.0003 32.0000 2.0546 2.0556 426.8127 427.0637 0.0369 -1.0000 -1.0000 0651131 1577909203.30 151.4971 60.0003 32.0000 2.0549 2.0559 426.8272 427.0782 0.0369 -1.0000 -1.0000 0651209 1577909203.40 151.4971 60.0003 32.0000 2.0547 2.0557 426.7166 426.9669 0.0368 -1.0000 -1.0000 0651272 1577909203.50 151.4971 60.0003 32.0000 2.0548 2.0558 426.8826 427.1342 0.0370 -1.0000 -1.0000 0651334 1577909203.60 151.4971 60.0003 32.0000 2.0548 2.0558 426.7476 426.9984 0.0369 -1.0000 -1.0000 0651537 1577909203.70 151.4971 60.0003 32.0000 2.0550 2.0560 426.6518 426.9028 0.0369 -1.0000 -1.0000 0651600 1577909203.80 151.4971 60.0003 32.0000 2.0543 2.0553 426.8271 427.0778 0.0368 -1.0000 -1.0000 0651662 1577909203.90 151.5628 60.0003 32.0000 2.0548 2.0558 426.8629 427.1154 0.0371 -1.0000 -1.0000 0651725 1577909204.00 151.5628 60.0003 32.0000 2.0556 2.0566 426.7007 426.9515 0.0369 -1.0000 -1.0000 0651787 1577909204.10 151.5628 60.0003 32.0000 2.0552 2.0562 426.6480 426.8988 0.0369 -1.0000 -1.0000 0652084 1577909204.20 151.5628 60.0003 32.0000 2.0547 2.0557 426.6917 426.9437 0.0371 -1.0000 -1.0000 0652146 1577909204.30 151.5628 60.0003 32.0000 2.0544 2.0554 426.8942 427.1452 0.0369 -1.0000 -1.0000 0652209 1577909204.40 151.5628 60.0003 32.0000 2.0549 2.0559 426.7937 427.0447 0.0369 -1.0000 -1.0000 0652287 1577909204.50 151.5456 60.0003 32.0000 2.0549 2.0559 426.7728 427.0235 0.0369 -1.0000 -1.0000 0652350 1577909204.60 151.4709 60.0003 32.0000 2.0536 2.0546 426.8156 427.0680 0.0370 -1.0000 -1.0000 0652537 1577909204.70 151.4709 60.0003 32.0000 2.0533 2.0543 426.8760 427.1268 0.0369 -1.0000 -1.0000 0652615 1577909204.80 151.4709 60.0003 32.0000 2.0547 2.0557 426.7555 427.0064 0.0369 -1.0000 -1.0000 0652678 1577909204.90 151.4709 60.0003 32.0000 2.0553 2.0563 426.6196 426.8710 0.0369 -1.0000 -1.0000 0652740 1577909205.00 151.4709 60.0003 32.0000 2.0551 2.0561 426.7108 426.9617 0.0370 -1.0000 -1.0000 0652803 1577909205.10 151.5367 59.9998 32.0000 2.0541 2.0551 426.8773 427.1282 0.0368 -1.0000 -1.0000 0653240 1577909205.20 151.5367 59.9998 32.0000 2.0559 2.0569 426.7675 427.0182 0.0369 -1.0000 -1.0000 0653303 1577909205.30 151.5367 59.9998 32.0000 2.0562 2.0572 426.5865 426.8369 0.0368 -1.0000 -1.0000 0653381 1577909205.40 151.5367 59.9998 32.0000 2.0547 2.0557 426.7224 426.9739 0.0370 -1.0000 -1.0000 0653443 1577909205.50 151.5367 59.9998 32.0000 2.0541 2.0551 426.8568 427.1079 0.0369 -1.0000 -1.0000 0653522 1577909205.60 151.5313 59.9998 32.0000 2.0539 2.0549 426.8261 427.0769 0.0369 -1.0000 -1.0000 0653600 1577909205.70 151.5303 59.9998 32.0000 2.0545 2.0555 426.6083 426.8590 0.0369 -1.0000 -1.0000 0653662 1577909205.80 151.5303 59.9998 32.0000 2.0541 2.0551 426.6897 426.9410 0.0370 -1.0000 -1.0000 0653725 1577909205.90 151.5303 59.9998 32.0000 2.0545 2.0555 426.8003 427.0516 0.0369 -1.0000 -1.0000 0653787 1577909206.00 151.5303 59.9998 32.0000 2.0542 2.0552 426.6580 426.9087 0.0369 -1.0000 -1.0000 0653850 1577909206.10 151.5303 59.9998 32.0000 2.0547 2.0557 426.6759 426.9264 0.0368 -1.0000 -1.0000 0653928 1577909206.20 151.4719 59.9998 32.0000 2.0536 2.0546 426.7824 427.0349 0.0371 -1.0000 -1.0000 0654037 1577909206.30 151.4719 59.9998 32.0000 2.0540 2.0550 426.7096 426.9602 0.0369 -1.0000 -1.0000 0654100 1577909206.40 151.4719 59.9998 32.0000 2.0548 2.0558 426.6628 426.9139 0.0369 -1.0000 -1.0000 0654178 1577909206.50 151.4719 59.9998 32.0000 2.0537 2.0547 426.8128 427.0634 0.0368 -1.0000 -1.0000 0654225 1577909206.60 151.4719 59.9998 32.0000 2.0548 2.0558 426.8317 427.0820 0.0368 -1.0000 -1.0000 0654287 1577909206.70 151.4719 59.9998 32.0000 2.0551 2.0561 426.7325 426.9832 0.0369 -1.0000 -1.0000 0655006 1577909206.80 151.5164 59.9998 32.0000 2.0551 2.0561 426.7645 427.0156 0.0369 -1.0000 -1.0000 0655068 1577909206.90 151.5164 59.9998 32.0000 2.0545 2.0555 426.7791 427.0302 0.0370 -1.0000 -1.0000 0655131 1577909207.00 151.5164 59.9998 32.0000 2.0547 2.0557 426.8006 427.0525 0.0370 -1.0000 -1.0000 0655209 1577909207.10 151.5164 59.9998 32.0000 2.0555 2.0565 426.7472 426.9971 0.0367 -1.0000 -1.0000 0655319 1577909207.20 151.5164 59.9998 32.0000 2.0556 2.0566 426.7835 427.0340 0.0369 -1.0000 -1.0000 0655506 1577909207.30 151.6197 59.9998 32.0000 2.0547 2.0557 426.8275 427.0783 0.0369 -1.0000 -1.0000 0655584 1577909207.40 151.6197 59.9998 32.0000 2.0546 2.0556 426.7718 427.0229 0.0370 -1.0000 -1.0000 0655646 1577909207.50 151.6197 59.9998 32.0000 2.0555 2.0565 426.6751 426.9256 0.0368 -1.0000 -1.0000 0655709 1577909207.60 151.6197 59.9998 32.0000 2.0552 2.0562 426.7633 427.0145 0.0370 -1.0000 -1.0000 0655787 1577909207.70 151.6197 59.9998 32.0000 2.0540 2.0550 426.8869 427.1380 0.0368 -1.0000 -1.0000 0655850 1577909207.80 151.6096 59.9998 32.0000 2.0543 2.0553 426.8560 427.1065 0.0369 -1.0000 -1.0000 0655912 1577909207.90 151.6053 59.9998 32.0000 2.0543 2.0553 426.6039 426.8539 0.0368 -1.0000 -1.0000 0656006 1577909208.00 151.4856 59.9998 32.0000 2.0542 2.0552 426.7441 426.9953 0.0369 -1.0000 -1.0000 0656068 1577909208.10 151.5167 59.9998 32.0000 2.0538 2.0548 426.8695 427.1203 0.0369 -1.0000 -1.0000 0656146 1577909208.20 151.5167 59.9998 32.0000 2.0544 2.0554 426.7479 426.9995 0.0370 -1.0000 -1.0000 0656209 1577909208.30 151.5167 59.9998 32.0000 2.0549 2.0558 426.5965 426.8480 0.0369 -1.0000 -1.0000 0656271 1577909208.40 151.5935 59.9998 32.0000 2.0544 2.0554 426.7177 426.9683 0.0369 -1.0000 -1.0000 0656350 1577909208.50 151.5935 59.9998 32.0000 2.0541 2.0551 426.9206 427.1717 0.0369 -1.0000 -1.0000 0656412 1577909208.60 151.5935 59.9998 32.0000 2.0550 2.0560 426.8334 427.0845 0.0369 -1.0000 -1.0000 0656475 1577909208.70 151.5935 59.9998 32.0000 2.0553 2.0563 426.6700 426.9212 0.0369 -1.0000 -1.0000 0656537 1577909208.80 151.5935 59.9998 32.0000 2.0552 2.0562 426.7385 426.9893 0.0369 -1.0000 -1.0000 0656600 1577909208.90 151.5935 59.9998 32.0000 2.0542 2.0552 426.8643 427.1150 0.0368 -1.0000 -1.0000 0656662 1577909209.00 151.5935 59.9998 32.0000 2.0546 2.0556 426.8704 427.1208 0.0369 -1.0000 -1.0000 0656740 1577909209.10 151.5935 59.9998 32.0000 2.0552 2.0562 426.7668 427.0184 0.0370 -1.0000 -1.0000 0656803 1577909209.20 151.5935 59.9998 32.0000 2.0549 2.0559 426.9120 427.1634 0.0369 -1.0000 -1.0000 0656865 1577909209.30 151.5935 59.9998 32.0000 2.0541 2.0551 426.8578 427.1085 0.0368 -1.0000 -1.0000 0657256 1577909209.40 151.5935 59.9998 32.0000 2.0549 2.0559 426.6599 426.9100 0.0368 -1.0000 -1.0000 0657319 1577909209.50 151.4754 59.9998 32.0000 2.0547 2.0557 426.6116 426.8623 0.0369 -1.0000 -1.0000 0657381 1577909209.60 151.4754 59.9998 32.0000 2.0541 2.0551 426.6538 426.9044 0.0369 -1.0000 -1.0000 0657459 1577909209.70 151.4754 59.9998 32.0000 2.0536 2.0546 426.7957 427.0465 0.0368 -1.0000 -1.0000 0657521 1577909209.80 151.4754 59.9998 32.0000 2.0548 2.0558 426.6983 426.9493 0.0369 -1.0000 -1.0000 0657787 1577909209.90 151.4754 59.9998 32.0000 2.0554 2.0563 426.6482 426.8982 0.0368 -1.0000 -1.0000 0657865 1577909210.00 151.4754 59.9998 32.0000 2.0549 2.0559 426.7010 426.9511 0.0368 -1.0000 -1.0000 0657928 1577909210.10 151.4527 60.0001 32.0000 2.0544 2.0554 426.7991 427.0506 0.0370 -1.0000 -1.0000 0657990 1577909210.20 151.4527 60.0001 32.0000 2.0550 2.0560 426.7292 426.9813 0.0370 -1.0000 -1.0000 0658053 1577909210.30 151.4527 60.0001 32.0000 2.0541 2.0551 426.6877 426.9384 0.0369 -1.0000 -1.0000 0658287 1577909210.40 151.4527 60.0001 32.0000 2.0534 2.0544 426.8203 427.0713 0.0369 -1.0000 -1.0000 0658350 1577909210.50 151.4527 60.0001 32.0000 2.0534 2.0544 426.8521 427.1017 0.0367 -1.0000 -1.0000 0658428 1577909210.60 151.4603 60.0001 32.0000 2.0548 2.0558 426.5979 426.8477 0.0367 -1.0000 -1.0000 0658490 1577909210.70 151.5488 60.0001 32.0000 2.0554 2.0564 426.6531 426.9039 0.0370 -1.0000 -1.0000 0658568 1577909210.80 151.5488 60.0001 32.0000 2.0534 2.0544 426.8676 427.1185 0.0368 -1.0000 -1.0000 0658740 1577909210.90 151.5488 60.0001 32.0000 2.0539 2.0549 426.7379 426.9876 0.0368 -1.0000 -1.0000 0658803 1577909211.00 151.5488 60.0001 32.0000 2.0556 2.0566 426.6795 426.9306 0.0369 -1.0000 -1.0000 0658865 1577909211.10 151.5488 60.0001 32.0000 2.0542 2.0552 426.7038 426.9542 0.0368 -1.0000 -1.0000 0658928 1577909211.20 151.4391 60.0001 32.0000 2.0536 2.0546 426.8787 427.1290 0.0368 -1.0000 -1.0000 0658990 1577909211.30 151.4391 60.0001 32.0000 2.0552 2.0562 426.7123 426.9629 0.0369 -1.0000 -1.0000 0659490 1577909211.40 151.4391 60.0001 32.0000 2.0553 2.0563 426.7167 426.9672 0.0368 -1.0000 -1.0000 0659553 1577909211.50 151.4391 60.0001 32.0000 2.0541 2.0551 426.8100 427.0609 0.0369 -1.0000 -1.0000 0659615 1577909211.60 151.4391 60.0001 32.0000 2.0550 2.0560 426.7026 426.9535 0.0369 -1.0000 -1.0000 0659693 1577909211.70 151.4391 60.0001 32.0000 2.0546 2.0556 426.6325 426.8835 0.0369 -1.0000 -1.0000 0659772 1577909211.80 151.5390 60.0001 32.0000 2.0551 2.0561 426.7757 427.0258 0.0368 -1.0000 -1.0000 0659834 1577909211.90 151.5390 60.0001 32.0000 2.0544 2.0554 426.8545 427.1056 0.0369 -1.0000 -1.0000 0659912 1577909212.00 151.5390 60.0001 32.0000 2.0541 2.0551 426.8020 427.0531 0.0369 -1.0000 -1.0000 0659975 1577909212.10 151.5390 60.0001 32.0000 2.0547 2.0557 426.5950 426.8450 0.0367 -1.0000 -1.0000 0700037 1577909212.20 151.5390 60.0001 32.0000 2.0549 2.0559 426.6477 426.8984 0.0369 -1.0000 -1.0000 0700100 1577909212.30 151.5195 60.0001 32.0000 2.0542 2.0552 426.7268 426.9775 0.0369 -1.0000 -1.0000 0700553 1577909212.40 151.5132 60.0001 32.0000 2.0537 2.0547 426.7840 427.0349 0.0369 -1.0000 -1.0000 0700631 1577909212.50 151.5132 60.0001 32.0000 2.0538 2.0548 426.8452 427.0956 0.0368 -1.0000 -1.0000 0700693 1577909212.60 151.5132 60.0001 32.0000 2.0541 2.0551 426.5536 426.8041 0.0368 -1.0000 -1.0000 0700756 1577909212.70 151.5132 60.0001 32.0000 2.0547 2.0557 426.7160 426.9662 0.0368 -1.0000 -1.0000 0700834 1577909212.80 151.5132 60.0001 32.0000 2.0543 2.0553 426.8538 427.1046 0.0369 -1.0000 -1.0000 0700896 1577909212.90 151.4373 60.0001 32.0000 2.0541 2.0551 426.8412 427.0918 0.0369 -1.0000 -1.0000 0700959 1577909213.00 151.4373 60.0001 32.0000 2.0552 2.0562 426.5956 426.8468 0.0370 -1.0000 -1.0000 0701021 1577909213.10 151.4373 60.0001 32.0000 2.0542 2.0552 426.6259 426.8766 0.0368 -1.0000 -1.0000 0701084 1577909213.20 151.4373 60.0001 32.0000 2.0533 2.0543 426.7416 426.9915 0.0368 -1.0000 -1.0000 0701146 1577909213.30 151.4373 60.0001 32.0000 2.0544 2.0554 426.7490 427.0001 0.0369 -1.0000 -1.0000 0701225 1577909213.40 151.5681 60.0001 32.0000 2.0557 2.0567 426.6256 426.8751 0.0367 -1.0000 -1.0000 0701287 1577909213.50 151.5758 60.0001 32.0000 2.0543 2.0553 426.5640 426.8155 0.0370 -1.0000 -1.0000 0701350 1577909213.60 151.5758 60.0001 32.0000 2.0549 2.0559 426.6847 426.9363 0.0370 -1.0000 -1.0000 0701428 1577909213.70 151.5758 60.0001 32.0000 2.0546 2.0556 426.7145 426.9652 0.0368 -1.0000 -1.0000 0701537 1577909213.80 151.5758 60.0001 32.0000 2.0556 2.0566 426.5986 426.8487 0.0367 -1.0000 -1.0000 0701600 1577909213.90 151.5758 60.0001 32.0000 2.0548 2.0558 426.6516 426.9012 0.0368 -1.0000 -1.0000 0701662 1577909214.00 151.4940 60.0001 32.0000 2.0544 2.0554 426.7892 427.0404 0.0369 -1.0000 -1.0000 0701725 1577909214.10 151.4940 60.0001 32.0000 2.0548 2.0557 426.5942 426.8448 0.0368 -1.0000 -1.0000 0701803 1577909214.20 151.4940 60.0001 32.0000 2.0543 2.0553 426.5707 426.8210 0.0368 -1.0000 -1.0000 0701865 1577909214.30 151.4940 60.0001 32.0000 2.0543 2.0553 426.7207 426.9719 0.0370 -1.0000 -1.0000 0701928 1577909214.40 151.4940 60.0001 32.0000 2.0539 2.0549 426.8317 427.0834 0.0370 -1.0000 -1.0000 0702537 1577909214.50 151.4940 60.0001 32.0000 2.0544 2.0554 426.7153 426.9662 0.0369 -1.0000 -1.0000 0702600 1577909214.60 151.4688 60.0009 32.0000 2.0546 2.0556 426.5396 426.7905 0.0369 -1.0000 -1.0000 0702662 1577909214.70 151.4688 60.0009 32.0000 2.0548 2.0558 426.6303 426.8807 0.0368 -1.0000 -1.0000 0702725 1577909214.80 151.4688 60.0009 32.0000 2.0544 2.0554 426.6801 426.9305 0.0368 -1.0000 -1.0000 0702803 1577909214.90 151.4688 60.0009 32.0000 2.0549 2.0559 426.6653 426.9152 0.0368 -1.0000 -1.0000 0703037 1577909215.00 151.4688 60.0009 32.0000 2.0554 2.0564 426.6125 426.8633 0.0369 -1.0000 -1.0000 0703100 1577909215.10 151.4688 60.0009 32.0000 2.0546 2.0556 426.6607 426.9115 0.0370 -1.0000 -1.0000 0703162 1577909215.20 151.5964 60.0009 32.0000 2.0538 2.0548 426.8461 427.0964 0.0368 -1.0000 -1.0000 0703225 1577909215.30 151.5964 60.0009 32.0000 2.0539 2.0549 426.9244 427.1750 0.0369 -1.0000 -1.0000 0703303 1577909215.40 151.5964 60.0009 32.0000 2.0545 2.0555 426.6578 426.9085 0.0369 -1.0000 -1.0000 0703365 1577909215.50 151.5964 60.0009 32.0000 2.0555 2.0565 426.5445 426.7948 0.0368 -1.0000 -1.0000 0703428 1577909215.60 151.5441 60.0009 32.0000 2.0547 2.0557 426.7578 427.0082 0.0368 -1.0000 -1.0000 0703506 1577909215.70 151.4397 60.0009 32.0000 2.0543 2.0553 426.7412 426.9924 0.0370 -1.0000 -1.0000 0703569 1577909215.80 151.4397 60.0009 32.0000 2.0548 2.0557 426.5618 426.8128 0.0369 -1.0000 -1.0000 0703631 1577909215.90 151.4397 60.0009 32.0000 2.0545 2.0554 426.4905 426.7404 0.0367 -1.0000 -1.0000 0704256 1577909216.00 151.4397 60.0009 32.0000 2.0542 2.0552 426.7615 427.0124 0.0369 -1.0000 -1.0000 0704334 1577909216.10 151.4397 60.0009 32.0000 2.0551 2.0561 426.8322 427.0835 0.0369 -1.0000 -1.0000 0704396 1577909216.20 151.4397 60.0009 32.0000 2.0555 2.0565 426.6576 426.9080 0.0368 -1.0000 -1.0000 0704459 1577909216.30 151.4698 60.0009 32.0000 2.0549 2.0558 426.6300 426.8809 0.0369 -1.0000 -1.0000 0704521 1577909216.40 151.4698 60.0009 32.0000 2.0541 2.0550 426.8230 427.0729 0.0368 -1.0000 -1.0000 0704600 1577909216.50 151.4698 60.0009 32.0000 2.0553 2.0563 426.8010 427.0519 0.0369 -1.0000 -1.0000 0704662 1577909216.60 151.4698 60.0009 32.0000 2.0549 2.0559 426.7384 426.9894 0.0369 -1.0000 -1.0000 0704740 1577909216.70 151.4698 60.0009 32.0000 2.0547 2.0557 426.6429 426.8935 0.0369 -1.0000 -1.0000 0704803 1577909216.80 151.4698 60.0009 32.0000 2.0541 2.0551 426.7668 427.0178 0.0369 -1.0000 -1.0000 0704865 1577909216.90 151.5921 60.0009 32.0000 2.0541 2.0551 426.8775 427.1279 0.0368 -1.0000 -1.0000 0704990 1577909217.00 151.5921 60.0009 32.0000 2.0550 2.0560 426.7104 426.9604 0.0368 -1.0000 -1.0000 0705068 1577909217.10 151.5921 60.0009 32.0000 2.0555 2.0565 426.7310 426.9816 0.0369 -1.0000 -1.0000 0705131 1577909217.20 151.5921 60.0009 32.0000 2.0543 2.0553 426.8306 427.0819 0.0370 -1.0000 -1.0000 0705193 1577909217.30 151.5921 60.0009 32.0000 2.0548 2.0558 426.8388 427.0899 0.0369 -1.0000 -1.0000 0705272 1577909217.40 151.5921 60.0009 32.0000 2.0542 2.0552 426.6222 426.8730 0.0368 -1.0000 -1.0000 0705334 1577909217.50 151.4162 60.0009 32.0000 2.0546 2.0556 426.7239 426.9742 0.0369 -1.0000 -1.0000 0705396 1577909217.60 151.4162 60.0009 32.0000 2.0541 2.0551 426.8542 427.1042 0.0368 -1.0000 -1.0000 0705459 1577909217.70 151.4162 60.0009 32.0000 2.0534 2.0544 426.7914 427.0422 0.0369 -1.0000 -1.0000 0705537 1577909217.80 151.4162 60.0009 32.0000 2.0549 2.0559 426.6677 426.9192 0.0370 -1.0000 -1.0000 0705600 1577909217.90 151.4162 60.0009 32.0000 2.0545 2.0555 426.6702 426.9214 0.0369 -1.0000 -1.0000 0705678 1577909218.00 151.4162 60.0009 32.0000 2.0538 2.0548 426.9681 427.2198 0.0370 -1.0000 -1.0000 0705740 1577909218.10 151.4162 60.0009 32.0000 2.0546 2.0556 426.8287 427.0804 0.0370 -1.0000 -1.0000 0705819 1577909218.20 151.4162 60.0009 32.0000 2.0554 2.0564 426.6542 426.9047 0.0368 -1.0000 -1.0000 0705881 1577909218.30 151.4162 60.0009 32.0000 2.0548 2.0558 426.7532 427.0029 0.0368 -1.0000 -1.0000 0705943 1577909218.40 151.4162 60.0009 32.0000 2.0530 2.0540 426.8565 427.1079 0.0369 -1.0000 -1.0000 0706006 1577909218.50 151.4692 60.0009 32.0000 2.0542 2.0552 426.7802 427.0307 0.0368 -1.0000 -1.0000 0706287 1577909218.60 151.5468 60.0009 32.0000 2.0549 2.0559 426.6000 426.8517 0.0370 -1.0000 -1.0000 0706350 1577909218.70 151.5468 60.0009 32.0000 2.0544 2.0554 426.6675 426.9187 0.0370 -1.0000 -1.0000 0706428 1577909218.80 151.5468 60.0009 32.0000 2.0547 2.0557 426.8496 427.1007 0.0369 -1.0000 -1.0000 0706490 1577909218.90 151.5468 60.0009 32.0000 2.0534 2.0544 426.9075 427.1584 0.0369 -1.0000 -1.0000 0706553 1577909219.00 151.5468 60.0009 32.0000 2.0543 2.0553 426.7620 427.0124 0.0368 -1.0000 -1.0000 0706803 1577909219.10 151.5468 60.0009 32.0000 2.0548 2.0558 426.6217 426.8720 0.0368 -1.0000 -1.0000 0706865 1577909219.20 151.5315 60.0009 32.0000 2.0542 2.0552 426.7289 426.9786 0.0367 -1.0000 -1.0000 0706928 1577909219.30 151.5315 60.0009 32.0000 2.0534 2.0544 426.8381 427.0899 0.0371 -1.0000 -1.0000 0707006 1577909219.40 151.5315 60.0009 32.0000 2.0541 2.0551 426.7437 426.9954 0.0369 -1.0000 -1.0000 0707068 1577909219.50 151.5315 60.0009 32.0000 2.0553 2.0563 426.5866 426.8377 0.0370 -1.0000 -1.0000 0707256 1577909219.60 151.5315 60.0009 32.0000 2.0549 2.0559 426.5861 426.8376 0.0370 -1.0000 -1.0000 0707334 1577909219.70 151.4332 60.0010 32.0000 2.0538 2.0547 426.8552 427.1064 0.0370 -1.0000 -1.0000 0707396 1577909219.80 151.4332 60.0010 32.0000 2.0542 2.0552 426.7923 427.0440 0.0370 -1.0000 -1.0000 0707459 1577909219.90 151.4332 60.0010 32.0000 2.0550 2.0560 426.5311 426.7812 0.0368 -1.0000 -1.0000 0707537 1577909220.00 151.4332 60.0010 32.0000 2.0548 2.0558 426.6023 426.8525 0.0368 -1.0000 -1.0000 0707772 1577909220.10 151.4332 60.0010 32.0000 2.0546 2.0556 426.8378 427.0884 0.0368 -1.0000 -1.0000 0707834 1577909220.20 151.4768 60.0010 32.0000 2.0552 2.0562 426.6488 426.8998 0.0369 -1.0000 -1.0000 0707896 1577909220.30 151.5342 60.0010 32.0000 2.0550 2.0560 426.6488 426.8995 0.0369 -1.0000 -1.0000 0707959 1577909220.40 151.5342 60.0010 32.0000 2.0544 2.0554 426.8444 427.0955 0.0369 -1.0000 -1.0000 0708037 1577909220.50 151.5342 60.0010 32.0000 2.0544 2.0554 426.8415 427.0927 0.0369 -1.0000 -1.0000 0708100 1577909220.60 151.5342 60.0010 32.0000 2.0549 2.0559 426.6157 426.8668 0.0370 -1.0000 -1.0000 0708271 1577909220.70 151.5342 60.0010 32.0000 2.0555 2.0565 426.8010 427.0526 0.0369 -1.0000 -1.0000 0708350 1577909220.80 151.5219 60.0010 32.0000 2.0550 2.0560 426.8881 427.1404 0.0372 -1.0000 -1.0000 0708412 1577909220.90 151.5219 60.0010 32.0000 2.0552 2.0562 426.7390 426.9906 0.0370 -1.0000 -1.0000 0708475 1577909221.00 151.5219 60.0010 32.0000 2.0551 2.0561 426.6040 426.8558 0.0370 -1.0000 -1.0000 0708553 1577909221.10 151.5219 60.0010 32.0000 2.0541 2.0551 426.6087 426.8607 0.0371 -1.0000 -1.0000 0708787 1577909221.20 151.5219 60.0010 32.0000 2.0543 2.0553 426.6926 426.9440 0.0369 -1.0000 -1.0000 0708850 1577909221.30 151.4580 60.0010 32.0000 2.0546 2.0555 426.7774 427.0278 0.0368 -1.0000 -1.0000 0708912 1577909221.40 151.4486 60.0010 32.0000 2.0551 2.0561 426.6283 426.8789 0.0369 -1.0000 -1.0000 0708975 1577909221.50 151.4486 60.0010 32.0000 2.0552 2.0562 426.6936 426.9446 0.0369 -1.0000 -1.0000 0709037 1577909221.60 151.4486 60.0010 32.0000 2.0546 2.0556 426.8175 427.0681 0.0369 -1.0000 -1.0000 0709584 1577909221.70 151.4486 60.0010 32.0000 2.0546 2.0556 426.7671 427.0179 0.0368 -1.0000 -1.0000 0709646 1577909221.80 151.4486 60.0010 32.0000 2.0560 2.0570 426.6495 426.8995 0.0368 -1.0000 -1.0000 0709709 1577909221.90 151.5452 60.0010 32.0000 2.0550 2.0560 426.7461 426.9970 0.0370 -1.0000 -1.0000 0709787 1577909222.00 151.5548 60.0010 32.0000 2.0556 2.0566 426.8266 427.0786 0.0370 -1.0000 -1.0000 0709834 1577909222.10 151.5548 60.0010 32.0000 2.0557 2.0567 426.6908 426.9416 0.0369 -1.0000 -1.0000 0710037 1577909222.20 151.5548 60.0010 32.0000 2.0553 2.0563 426.6234 426.8754 0.0371 -1.0000 -1.0000 0710100 1577909222.30 151.5548 60.0010 32.0000 2.0550 2.0560 426.6907 426.9427 0.0371 -1.0000 -1.0000 0710162 1577909222.40 151.5543 60.0010 32.0000 2.0549 2.0559 426.7750 427.0264 0.0369 -1.0000 -1.0000 0710240 1577909222.50 151.5356 60.0010 32.0000 2.0549 2.0559 426.8554 427.1080 0.0370 -1.0000 -1.0000 0710303 1577909222.60 151.5356 60.0010 32.0000 2.0554 2.0563 426.6071 426.8574 0.0368 -1.0000 -1.0000 0710553 1577909222.70 151.5356 60.0010 32.0000 2.0553 2.0563 426.6680 426.9187 0.0369 -1.0000 -1.0000 0710615 1577909222.80 151.5356 60.0010 32.0000 2.0545 2.0555 426.7272 426.9778 0.0369 -1.0000 -1.0000 0710678 1577909222.90 151.5356 60.0010 32.0000 2.0551 2.0561 426.7261 426.9770 0.0368 -1.0000 -1.0000 0710740 1577909223.00 151.4716 60.0010 32.0000 2.0547 2.0557 426.6151 426.8654 0.0368 -1.0000 -1.0000 0710818 1577909223.10 151.4716 60.0010 32.0000 2.0551 2.0560 426.6972 426.9477 0.0369 -1.0000 -1.0000 0711287 1577909223.20 151.4716 60.0010 32.0000 2.0544 2.0554 426.9530 427.2045 0.0370 -1.0000 -1.0000 0711350 1577909223.30 151.4716 60.0010 32.0000 2.0545 2.0555 426.7700 427.0209 0.0369 -1.0000 -1.0000 0711428 1577909223.40 151.4716 60.0010 32.0000 2.0551 2.0561 426.6238 426.8748 0.0369 -1.0000 -1.0000 0711490 1577909223.50 151.4905 60.0010 32.0000 2.0547 2.0557 426.6666 426.9168 0.0368 -1.0000 -1.0000 0711553 1577909223.60 151.5150 60.0010 32.0000 2.0531 2.0541 426.7826 427.0339 0.0370 -1.0000 -1.0000 0711631 1577909223.70 151.5150 60.0010 32.0000 2.0549 2.0559 426.6894 426.9411 0.0370 -1.0000 -1.0000 0711693 1577909223.80 151.5150 60.0010 32.0000 2.0554 2.0564 426.6029 426.8538 0.0369 -1.0000 -1.0000 0711756 1577909223.90 151.5150 60.0010 32.0000 2.0542 2.0552 426.6758 426.9267 0.0370 -1.0000 -1.0000 0711819 1577909224.00 151.5150 60.0010 32.0000 2.0533 2.0543 426.6161 426.8677 0.0370 -1.0000 -1.0000 0711881 1577909224.10 151.4621 60.0010 32.0000 2.0546 2.0556 426.5677 426.8181 0.0368 -1.0000 -1.0000 0712287 1577909224.20 151.4621 60.0010 32.0000 2.0542 2.0552 426.6246 426.8746 0.0368 -1.0000 -1.0000 0712350 1577909224.30 151.4621 60.0010 32.0000 2.0536 2.0546 426.8528 427.1043 0.0370 -1.0000 -1.0000 0712412 1577909224.40 151.4621 60.0010 32.0000 2.0546 2.0555 426.7197 426.9719 0.0372 -1.0000 -1.0000 0712490 1577909224.50 151.4621 60.0010 32.0000 2.0551 2.0561 426.6408 426.8918 0.0369 -1.0000 -1.0000 0712553 1577909224.60 151.4805 60.0006 32.0000 2.0542 2.0552 426.6312 426.8819 0.0369 -1.0000 -1.0000 0712615 1577909224.70 151.4814 60.0006 32.0000 2.0537 2.0547 426.7517 427.0030 0.0370 -1.0000 -1.0000 0712850 1577909224.80 151.4814 60.0006 32.0000 2.0546 2.0556 426.8239 427.0750 0.0369 -1.0000 -1.0000 0712912 1577909224.90 151.4814 60.0006 32.0000 2.0548 2.0558 426.7612 427.0121 0.0369 -1.0000 -1.0000 0712975 1577909225.00 151.4814 60.0006 32.0000 2.0550 2.0560 426.6475 426.8986 0.0370 -1.0000 -1.0000 0713037 1577909225.10 151.4914 60.0006 32.0000 2.0549 2.0559 426.7492 427.0006 0.0369 -1.0000 -1.0000 0713100 1577909225.20 151.5781 60.0006 32.0000 2.0541 2.0551 426.9020 427.1523 0.0368 -1.0000 -1.0000 0713381 1577909225.30 151.5781 60.0006 32.0000 2.0546 2.0556 426.7841 427.0348 0.0368 -1.0000 -1.0000 0713459 1577909225.40 151.5781 60.0006 32.0000 2.0553 2.0563 426.6574 426.9076 0.0368 -1.0000 -1.0000 0713522 1577909225.50 151.5781 60.0006 32.0000 2.0548 2.0558 426.8064 427.0577 0.0369 -1.0000 -1.0000 0713584 1577909225.60 151.5781 60.0006 32.0000 2.0541 2.0551 426.9590 427.2104 0.0370 -1.0000 -1.0000 0713662 1577909225.70 151.5781 60.0006 32.0000 2.0545 2.0555 426.7119 426.9631 0.0369 -1.0000 -1.0000 0713725 1577909225.80 151.5014 60.0006 32.0000 2.0551 2.0561 426.6425 426.8938 0.0370 -1.0000 -1.0000 0713787 1577909225.90 151.5014 60.0006 32.0000 2.0548 2.0558 426.7572 427.0085 0.0370 -1.0000 -1.0000 0713865 1577909226.00 151.5014 60.0006 32.0000 2.0536 2.0546 426.8802 427.1316 0.0369 -1.0000 -1.0000 0713928 1577909226.10 151.5014 60.0006 32.0000 2.0540 2.0550 426.8310 427.0824 0.0369 -1.0000 -1.0000 0714006 1577909226.20 151.5014 60.0006 32.0000 2.0547 2.0557 426.6465 426.8975 0.0370 -1.0000 -1.0000 0714084 1577909226.30 151.4915 60.0006 32.0000 2.0546 2.0556 426.7792 427.0303 0.0368 -1.0000 -1.0000 0714146 1577909226.40 151.4823 60.0006 32.0000 2.0546 2.0556 426.8064 427.0568 0.0369 -1.0000 -1.0000 0714209 1577909226.50 151.4823 60.0006 32.0000 2.0548 2.0558 426.7459 426.9974 0.0370 -1.0000 -1.0000 0714271 1577909226.60 151.4823 60.0006 32.0000 2.0554 2.0564 426.6767 426.9277 0.0368 -1.0000 -1.0000 0714334 1577909226.70 151.4823 60.0006 32.0000 2.0543 2.0553 426.8193 427.0711 0.0371 -1.0000 -1.0000 0714412 1577909226.80 151.4823 60.0006 32.0000 2.0539 2.0549 426.8912 427.1420 0.0369 -1.0000 -1.0000 0714475 1577909226.90 151.4641 60.0006 32.0000 2.0557 2.0567 426.7877 427.0393 0.0370 -1.0000 -1.0000 0714537 1577909227.00 151.4641 60.0006 32.0000 2.0550 2.0560 426.6381 426.8900 0.0371 -1.0000 -1.0000 0714615 1577909227.10 151.4641 60.0006 32.0000 2.0546 2.0556 426.7605 427.0125 0.0370 -1.0000 -1.0000 0714678 1577909227.20 151.4641 60.0006 32.0000 2.0537 2.0546 426.9511 427.2016 0.0368 -1.0000 -1.0000 0714740 1577909227.30 151.4641 60.0006 32.0000 2.0540 2.0550 426.7704 427.0215 0.0369 -1.0000 -1.0000 0715396 1577909227.40 151.5530 60.0006 32.0000 2.0551 2.0561 426.7072 426.9586 0.0369 -1.0000 -1.0000 0715459 1577909227.50 151.5602 60.0006 32.0000 2.0546 2.0556 426.9436 427.1945 0.0369 -1.0000 -1.0000 0715522 1577909227.60 151.5602 60.0006 32.0000 2.0545 2.0555 426.8549 427.1060 0.0370 -1.0000 -1.0000 0715600 1577909227.70 151.5602 60.0006 32.0000 2.0556 2.0566 426.5994 426.8500 0.0368 -1.0000 -1.0000 0715662 1577909227.80 151.5602 60.0006 32.0000 2.0548 2.0558 426.6826 426.9337 0.0370 -1.0000 -1.0000 0715725 1577909227.90 151.5602 60.0006 32.0000 2.0540 2.0550 426.8241 427.0763 0.0371 -1.0000 -1.0000 0715787 1577909228.00 151.5602 60.0006 32.0000 2.0539 2.0549 426.9390 427.1911 0.0370 -1.0000 -1.0000 0715850 1577909228.10 151.5602 60.0006 32.0000 2.0548 2.0558 426.8061 427.0572 0.0369 -1.0000 -1.0000 0715928 1577909228.20 151.5602 60.0006 32.0000 2.0555 2.0565 426.6231 426.8741 0.0369 -1.0000 -1.0000 0715990 1577909228.30 151.5602 60.0006 32.0000 2.0537 2.0547 426.7837 427.0352 0.0370 -1.0000 -1.0000 0716318 1577909228.40 151.5602 60.0006 32.0000 2.0543 2.0553 426.7057 426.9575 0.0370 -1.0000 -1.0000 0716396 1577909228.50 151.5285 60.0006 32.0000 2.0546 2.0556 426.6517 426.9023 0.0369 -1.0000 -1.0000 0716459 1577909228.60 151.4327 60.0006 32.0000 2.0546 2.0556 426.6880 426.9384 0.0368 -1.0000 -1.0000 0716521 1577909228.70 151.4327 60.0006 32.0000 2.0537 2.0547 426.8748 427.1264 0.0371 -1.0000 -1.0000 0716600 1577909228.80 151.4327 60.0006 32.0000 2.0540 2.0550 426.7603 427.0114 0.0369 -1.0000 -1.0000 0716771 1577909228.90 151.4327 60.0006 32.0000 2.0546 2.0556 426.6757 426.9264 0.0369 -1.0000 -1.0000 0716834 1577909229.00 151.4327 60.0006 32.0000 2.0537 2.0547 426.7255 426.9767 0.0370 -1.0000 -1.0000 0716912 1577909229.10 151.5541 60.0006 32.0000 2.0540 2.0550 426.9012 427.1532 0.0371 -1.0000 -1.0000 0716975 1577909229.20 151.5541 60.0006 32.0000 2.0551 2.0561 426.6893 426.9416 0.0371 -1.0000 -1.0000 0717037 1577909229.30 151.5541 60.0006 32.0000 2.0550 2.0560 426.5801 426.8310 0.0368 -1.0000 -1.0000 0717272 1577909229.40 151.5541 60.0006 32.0000 2.0539 2.0549 426.7619 427.0130 0.0369 -1.0000 -1.0000 0717334 1577909229.50 151.5541 60.0006 32.0000 2.0539 2.0549 426.7923 427.0437 0.0369 -1.0000 -1.0000 0717396 1577909229.60 151.4511 60.0003 32.0000 2.0534 2.0544 426.8315 427.0820 0.0368 -1.0000 -1.0000 0717475 1577909229.70 151.4305 60.0003 32.0000 2.0542 2.0552 426.7043 426.9543 0.0368 -1.0000 -1.0000 0717537 1577909229.80 151.4305 60.0003 32.0000 2.0543 2.0553 426.7569 427.0072 0.0369 -1.0000 -1.0000 0717600 1577909229.90 151.4305 60.0003 32.0000 2.0538 2.0548 426.8773 427.1295 0.0371 -1.0000 -1.0000 0717787 1577909230.00 151.4305 60.0003 32.0000 2.0537 2.0547 426.8711 427.1224 0.0369 -1.0000 -1.0000 0717850 1577909230.10 151.4305 60.0003 32.0000 2.0550 2.0560 426.6157 426.8675 0.0371 -1.0000 -1.0000 0717912 1577909230.20 151.4305 60.0003 32.0000 2.0551 2.0561 426.5970 426.8481 0.0368 -1.0000 -1.0000 0717975 1577909230.30 151.4305 60.0003 32.0000 2.0542 2.0552 426.8113 427.0628 0.0370 -1.0000 -1.0000 0718037 1577909230.40 151.4290 60.0003 32.0000 2.0540 2.0550 426.8508 427.1016 0.0369 -1.0000 -1.0000 0718287 1577909230.50 151.4276 60.0003 32.0000 2.0555 2.0565 426.6827 426.9341 0.0370 -1.0000 -1.0000 0718350 1577909230.60 151.4276 60.0003 32.0000 2.0552 2.0562 426.5157 426.7667 0.0369 -1.0000 -1.0000 0718412 1577909230.70 151.4276 60.0003 32.0000 2.0549 2.0559 426.6605 426.9117 0.0369 -1.0000 -1.0000 0718475 1577909230.80 151.5393 60.0003 32.0000 2.0545 2.0555 426.8825 427.1339 0.0370 -1.0000 -1.0000 0718537 1577909230.90 151.5580 60.0003 32.0000 2.0541 2.0551 426.7141 426.9656 0.0370 -1.0000 -1.0000 0718771 1577909231.00 151.5580 60.0003 32.0000 2.0551 2.0561 426.6498 426.9010 0.0369 -1.0000 -1.0000 0718834 1577909231.10 151.5580 60.0003 32.0000 2.0549 2.0559 426.6730 426.9242 0.0370 -1.0000 -1.0000 0718912 1577909231.20 151.5580 60.0003 32.0000 2.0541 2.0551 426.7658 427.0167 0.0368 -1.0000 -1.0000 0718975 1577909231.30 151.5549 60.0003 32.0000 2.0547 2.0557 426.6611 426.9124 0.0370 -1.0000 -1.0000 0719037 1577909231.40 151.5262 60.0003 32.0000 2.0555 2.0565 426.6065 426.8573 0.0368 -1.0000 -1.0000 0719272 1577909231.50 151.5262 60.0003 32.0000 2.0536 2.0546 426.7415 426.9921 0.0369 -1.0000 -1.0000 0719334 1577909231.60 151.5262 60.0003 32.0000 2.0540 2.0550 426.8438 427.0963 0.0371 -1.0000 -1.0000 0719412 1577909231.70 151.5262 60.0003 32.0000 2.0555 2.0565 426.6861 426.9379 0.0370 -1.0000 -1.0000 0719475 1577909231.80 151.5262 60.0003 32.0000 2.0560 2.0570 426.6310 426.8823 0.0369 -1.0000 -1.0000 0719537 1577909231.90 151.4036 60.0003 32.0000 2.0547 2.0557 426.8626 427.1139 0.0370 -1.0000 -1.0000 0719772 1577909232.00 151.4036 60.0003 32.0000 2.0540 2.0550 426.8736 427.1255 0.0370 -1.0000 -1.0000 0719834 1577909232.10 151.4036 60.0003 32.0000 2.0548 2.0558 426.5745 426.8265 0.0370 -1.0000 -1.0000 0719896 1577909232.20 151.4036 60.0003 32.0000 2.0545 2.0555 426.7656 427.0170 0.0370 -1.0000 -1.0000 0719959 1577909232.30 151.4036 60.0003 32.0000 2.0538 2.0548 426.8540 427.1053 0.0369 -1.0000 -1.0000 0720022 1577909232.40 151.5031 60.0003 32.0000 2.0545 2.0555 426.8490 427.0999 0.0369 -1.0000 -1.0000 0720256 1577909232.50 151.5647 60.0003 32.0000 2.0546 2.0556 426.5846 426.8357 0.0370 -1.0000 -1.0000 0720318 1577909232.60 151.5647 60.0003 32.0000 2.0556 2.0566 426.6822 426.9341 0.0370 -1.0000 -1.0000 0720381 1577909232.70 151.5647 60.0003 32.0000 2.0544 2.0554 426.7665 427.0180 0.0370 -1.0000 -1.0000 0720459 1577909232.80 151.5647 60.0003 32.0000 2.0545 2.0555 426.8106 427.0624 0.0370 -1.0000 -1.0000 0720521 1577909232.90 151.5647 60.0003 32.0000 2.0547 2.0557 426.7126 426.9645 0.0371 -1.0000 -1.0000 0720584 1577909233.00 151.5793 60.0003 32.0000 2.0551 2.0561 426.5695 426.8214 0.0370 -1.0000 -1.0000 0720662 1577909233.10 151.5793 60.0003 32.0000 2.0551 2.0561 426.5089 426.7604 0.0370 -1.0000 -1.0000 0720725 1577909233.20 151.5793 60.0003 32.0000 2.0546 2.0556 426.8351 427.0855 0.0368 -1.0000 -1.0000 0720787 1577909233.30 151.5793 60.0003 32.0000 2.0546 2.0556 426.7971 427.0486 0.0370 -1.0000 -1.0000 0720850 1577909233.40 151.5793 60.0003 32.0000 2.0558 2.0568 426.6330 426.8836 0.0368 -1.0000 -1.0000 0721037 1577909233.50 151.4570 60.0003 32.0000 2.0551 2.0561 426.6309 426.8823 0.0370 -1.0000 -1.0000 0721100 1577909233.60 151.4220 60.0003 32.0000 2.0537 2.0547 426.7752 427.0249 0.0368 -1.0000 -1.0000 0721162 1577909233.70 151.4220 60.0003 32.0000 2.0542 2.0552 426.7725 427.0238 0.0370 -1.0000 -1.0000 0721225 1577909233.80 151.4220 60.0003 32.0000 2.0551 2.0561 426.6232 426.8749 0.0370 -1.0000 -1.0000 0721287 1577909233.90 151.4220 60.0003 32.0000 2.0552 2.0562 426.4780 426.7294 0.0370 -1.0000 -1.0000 0721787 1577909234.00 151.4220 60.0003 32.0000 2.0556 2.0566 426.7217 426.9739 0.0371 -1.0000 -1.0000 0721850 1577909234.10 151.4220 60.0003 32.0000 2.0549 2.0559 426.8890 427.1407 0.0370 -1.0000 -1.0000 0721928 1577909234.20 151.4220 60.0003 32.0000 2.0546 2.0556 426.7364 426.9877 0.0369 -1.0000 -1.0000 0721990 1577909234.30 151.4220 60.0003 32.0000 2.0557 2.0567 426.5693 426.8201 0.0369 -1.0000 -1.0000 0722053 1577909234.40 151.4220 60.0003 32.0000 2.0543 2.0553 426.7200 426.9708 0.0369 -1.0000 -1.0000 0722115 1577909234.50 151.4220 60.0003 32.0000 2.0541 2.0551 426.8738 427.1259 0.0371 -1.0000 -1.0000 0722178 1577909234.60 151.5010 60.0003 32.0000 2.0552 2.0561 426.5950 426.8450 0.0369 -1.0000 -1.0000 0722240 1577909234.70 151.5636 60.0007 32.0000 2.0550 2.0560 426.6548 426.9067 0.0371 -1.0000 -1.0000 0722318 1577909234.80 151.5752 60.0008 32.0000 2.0551 2.0561 426.8631 427.1144 0.0369 -1.0000 -1.0000 0722381 1577909234.90 151.5752 60.0008 32.0000 2.0554 2.0564 426.7316 426.9846 0.0372 -1.0000 -1.0000 0722443 1577909235.00 151.5752 60.0008 32.0000 2.0550 2.0560 426.5304 426.7821 0.0371 -1.0000 -1.0000 0723037 1577909235.10 151.5320 60.0008 32.0000 2.0545 2.0555 426.5970 426.8491 0.0370 -1.0000 -1.0000 0723162 1577909235.20 151.4760 60.0008 32.0000 2.0543 2.0553 426.6995 426.9514 0.0371 -1.0000 -1.0000 0723225 1577909235.30 151.4760 60.0008 32.0000 2.0545 2.0555 426.5568 426.8093 0.0371 -1.0000 -1.0000 0723303 1577909235.40 151.4760 60.0008 32.0000 2.0543 2.0553 426.6324 426.8836 0.0369 -1.0000 -1.0000 0723365 1577909235.50 151.4760 60.0008 32.0000 2.0541 2.0551 426.6951 426.9463 0.0370 -1.0000 -1.0000 0723412 1577909235.60 151.4760 60.0008 32.0000 2.0550 2.0560 426.5419 426.7934 0.0370 -1.0000 -1.0000 0723490 1577909235.70 151.4898 60.0008 32.0000 2.0559 2.0569 426.6095 426.8603 0.0369 -1.0000 -1.0000 0723553 1577909235.80 151.4898 60.0008 32.0000 2.0551 2.0561 426.6576 426.9093 0.0371 -1.0000 -1.0000 0723615 1577909235.90 151.4898 60.0008 32.0000 2.0541 2.0551 426.8307 427.0822 0.0370 -1.0000 -1.0000 0723693 1577909236.00 151.4898 60.0008 32.0000 2.0552 2.0562 426.7264 426.9783 0.0370 -1.0000 -1.0000 0724006 1577909236.10 151.4898 60.0008 32.0000 2.0556 2.0566 426.6175 426.8692 0.0370 -1.0000 -1.0000 0724084 1577909236.20 151.4154 60.0008 32.0000 2.0547 2.0557 426.5997 426.8515 0.0370 -1.0000 -1.0000 0724146 1577909236.30 151.4154 60.0008 32.0000 2.0548 2.0558 426.8202 427.0711 0.0370 -1.0000 -1.0000 0724209 1577909236.40 151.4154 60.0008 32.0000 2.0550 2.0560 426.7585 427.0106 0.0370 -1.0000 -1.0000 0724287 1577909236.50 151.4154 60.0008 32.0000 2.0553 2.0563 426.7088 426.9598 0.0369 -1.0000 -1.0000 0724350 1577909236.60 151.4154 60.0008 32.0000 2.0553 2.0563 426.6588 426.9094 0.0369 -1.0000 -1.0000 0724412 1577909236.70 151.4154 60.0008 32.0000 2.0545 2.0555 426.7948 427.0466 0.0370 -1.0000 -1.0000 0724475 1577909236.80 151.4154 60.0008 32.0000 2.0543 2.0553 426.6582 426.9108 0.0372 -1.0000 -1.0000 0724537 1577909236.90 151.4154 60.0008 32.0000 2.0550 2.0560 426.5622 426.8141 0.0370 -1.0000 -1.0000 0724600 1577909237.00 151.4154 60.0008 32.0000 2.0542 2.0552 426.7697 427.0212 0.0370 -1.0000 -1.0000 0724787 1577909237.10 151.4154 60.0008 32.0000 2.0543 2.0553 426.7033 426.9552 0.0372 -1.0000 -1.0000 0724850 1577909237.20 151.4154 60.0008 32.0000 2.0547 2.0557 426.5648 426.8174 0.0371 -1.0000 -1.0000 0724912 1577909237.30 151.4572 60.0008 32.0000 2.0550 2.0560 426.6211 426.8726 0.0370 -1.0000 -1.0000 0724990 1577909237.40 151.4572 60.0008 32.0000 2.0534 2.0544 426.7367 426.9878 0.0369 -1.0000 -1.0000 0725053 1577909237.50 151.4572 60.0008 32.0000 2.0544 2.0554 426.7409 426.9921 0.0369 -1.0000 -1.0000 0725115 1577909237.60 151.4572 60.0008 32.0000 2.0552 2.0562 426.4699 426.7212 0.0370 -1.0000 -1.0000 0725881 1577909237.70 151.4572 60.0008 32.0000 2.0554 2.0564 426.6988 426.9501 0.0370 -1.0000 -1.0000 0725928 1577909237.80 151.4572 60.0008 32.0000 2.0548 2.0558 426.7223 426.9742 0.0371 -1.0000 -1.0000 0726006 1577909237.90 151.4572 60.0008 32.0000 2.0555 2.0565 426.7313 426.9837 0.0371 -1.0000 -1.0000 0726069 1577909238.00 151.4998 60.0008 32.0000 2.0554 2.0564 426.5618 426.8139 0.0371 -1.0000 -1.0000 0726131 1577909238.10 151.4998 60.0008 32.0000 2.0551 2.0561 426.7309 426.9828 0.0370 -1.0000 -1.0000 0726209 1577909238.20 151.4998 60.0008 32.0000 2.0545 2.0555 426.8095 427.0611 0.0370 -1.0000 -1.0000 0726271 1577909238.30 151.4998 60.0008 32.0000 2.0545 2.0554 426.5112 426.7625 0.0370 -1.0000 -1.0000 0726334 1577909238.40 151.4998 60.0008 32.0000 2.0539 2.0549 426.5028 426.7543 0.0370 -1.0000 -1.0000 0726396 1577909238.50 151.5473 60.0008 32.0000 2.0548 2.0558 426.6582 426.9096 0.0369 -1.0000 -1.0000 0726490 1577909238.60 151.5812 60.0008 32.0000 2.0538 2.0548 426.7566 427.0083 0.0370 -1.0000 -1.0000 0726553 1577909238.70 151.5812 60.0008 32.0000 2.0552 2.0561 426.7214 426.9722 0.0370 -1.0000 -1.0000 0726615 1577909238.80 151.5812 60.0008 32.0000 2.0548 2.0558 426.5959 426.8477 0.0370 -1.0000 -1.0000 0726678 1577909238.90 151.5812 60.0008 32.0000 2.0550 2.0559 426.6159 426.8675 0.0370 -1.0000 -1.0000 0726740 1577909239.00 151.5812 60.0008 32.0000 2.0551 2.0561 426.8070 427.0593 0.0371 -1.0000 -1.0000 0726818 1577909239.10 151.4445 60.0008 32.0000 2.0549 2.0559 426.5996 426.8512 0.0369 -1.0000 -1.0000 0727662 1577909239.20 151.4445 60.0008 32.0000 2.0548 2.0558 426.5942 426.8442 0.0369 -1.0000 -1.0000 0727725 1577909239.30 151.4445 60.0008 32.0000 2.0545 2.0555 426.7377 426.9896 0.0371 -1.0000 -1.0000 0727803 1577909239.40 151.4445 60.0008 32.0000 2.0550 2.0560 426.7390 426.9909 0.0370 -1.0000 -1.0000 0727865 1577909239.50 151.4445 60.0008 32.0000 2.0553 2.0563 426.6167 426.8683 0.0370 -1.0000 -1.0000 0727928 1577909239.60 151.4445 60.0008 32.0000 2.0551 2.0561 426.7128 426.9647 0.0371 -1.0000 -1.0000 0728006 1577909239.70 151.4445 60.0008 32.0000 2.0542 2.0552 426.8183 427.0698 0.0370 -1.0000 -1.0000 0728069 1577909239.80 151.4445 60.0008 32.0000 2.0553 2.0563 426.5465 426.7988 0.0370 -1.0000 -1.0000 0728131 1577909239.90 151.4445 60.0008 32.0000 2.0543 2.0553 426.7321 426.9832 0.0369 -1.0000 -1.0000 0728193 1577909240.00 151.4445 60.0008 32.0000 2.0544 2.0554 426.9275 427.1786 0.0369 -1.0000 -1.0000 0728256 1577909240.10 151.4531 60.0008 32.0000 2.0548 2.0558 426.8636 427.1158 0.0370 -1.0000 -1.0000 0728631 1577909240.20 151.5946 59.9999 32.0000 2.0548 2.0558 426.5621 426.8137 0.0371 -1.0000 -1.0000 0728693 1577909240.30 151.5946 59.9999 32.0000 2.0544 2.0554 426.6902 426.9421 0.0370 -1.0000 -1.0000 0728756 1577909240.40 151.5946 59.9999 32.0000 2.0539 2.0549 426.8797 427.1294 0.0368 -1.0000 -1.0000 0728834 1577909240.50 151.5946 59.9999 32.0000 2.0549 2.0559 426.6952 426.9476 0.0371 -1.0000 -1.0000 0728896 1577909240.60 151.4860 59.9999 32.0000 2.0548 2.0558 426.6488 426.9007 0.0370 -1.0000 -1.0000 0728959 1577909240.70 151.5343 59.9999 32.0000 2.0541 2.0551 426.8211 427.0724 0.0370 -1.0000 -1.0000 0729037 1577909240.80 151.5343 59.9999 32.0000 2.0547 2.0557 426.8017 427.0535 0.0370 -1.0000 -1.0000 0729100 1577909240.90 151.5343 59.9999 32.0000 2.0547 2.0557 426.6187 426.8699 0.0370 -1.0000 -1.0000 0729162 1577909241.00 151.5343 59.9999 32.0000 2.0555 2.0565 426.6196 426.8711 0.0370 -1.0000 -1.0000 0729240 1577909241.10 151.5343 59.9999 32.0000 2.0544 2.0554 426.8170 427.0691 0.0370 -1.0000 -1.0000 0729303 1577909241.20 151.5343 59.9999 32.0000 2.0542 2.0552 426.7706 427.0222 0.0370 -1.0000 -1.0000 0729365 1577909241.30 151.5343 59.9999 32.0000 2.0554 2.0564 426.6761 426.9280 0.0370 -1.0000 -1.0000 0729428 1577909241.40 151.5343 59.9999 32.0000 2.0543 2.0553 426.6997 426.9514 0.0370 -1.0000 -1.0000 0729490 1577909241.50 151.5343 59.9999 32.0000 2.0540 2.0550 426.8375 427.0898 0.0370 -1.0000 -1.0000 0729553 1577909241.60 151.5343 59.9999 32.0000 2.0544 2.0553 426.6660 426.9164 0.0369 -1.0000 -1.0000 0729631 1577909241.70 151.5343 59.9999 32.0000 2.0546 2.0556 426.5752 426.8260 0.0369 -1.0000 -1.0000 0729693 1577909241.80 151.4276 59.9999 32.0000 2.0541 2.0551 426.6366 426.8889 0.0371 -1.0000 -1.0000 0729756 1577909241.90 151.4276 59.9999 32.0000 2.0544 2.0554 426.8006 427.0529 0.0370 -1.0000 -1.0000 0729834 1577909242.00 151.4276 59.9999 32.0000 2.0538 2.0548 426.8374 427.0886 0.0369 -1.0000 -1.0000 0729896 1577909242.10 151.4276 59.9999 32.0000 2.0545 2.0555 426.5720 426.8225 0.0369 -1.0000 -1.0000 0729975 1577909242.20 151.4276 59.9999 32.0000 2.0549 2.0559 426.5963 426.8482 0.0369 -1.0000 -1.0000 0730037 1577909242.30 151.4276 59.9999 32.0000 2.0545 2.0555 426.8053 427.0565 0.0370 -1.0000 -1.0000 0730100 1577909242.40 151.4276 59.9999 32.0000 2.0542 2.0552 426.8686 427.1199 0.0370 -1.0000 -1.0000 0730162 1577909242.50 151.4276 59.9999 32.0000 2.0541 2.0551 426.5955 426.8470 0.0370 -1.0000 -1.0000 0730225 1577909242.60 151.4276 59.9999 32.0000 2.0552 2.0562 426.6819 426.9336 0.0370 -1.0000 -1.0000 0730303 1577909242.70 151.4276 59.9999 32.0000 2.0540 2.0550 426.7466 426.9984 0.0370 -1.0000 -1.0000 0730365 1577909242.80 151.4276 59.9999 32.0000 2.0553 2.0563 426.7120 426.9639 0.0371 -1.0000 -1.0000 0730428 1577909242.90 151.4276 59.9999 32.0000 2.0562 2.0572 426.6667 426.9187 0.0370 -1.0000 -1.0000 0730490 1577909243.00 151.4276 59.9999 32.0000 2.0554 2.0564 426.7337 426.9842 0.0368 -1.0000 -1.0000 0730568 1577909243.10 151.4276 59.9999 32.0000 2.0542 2.0552 426.7650 427.0172 0.0371 -1.0000 -1.0000 0730631 1577909243.20 151.4276 59.9999 32.0000 2.0532 2.0542 426.8070 427.0597 0.0371 -1.0000 -1.0000 0731068 1577909243.30 151.4276 59.9999 32.0000 2.0550 2.0559 426.6647 426.9162 0.0370 -1.0000 -1.0000 0731131 1577909243.40 151.4994 59.9999 32.0000 2.0557 2.0567 426.5991 426.8499 0.0369 -1.0000 -1.0000 0731209 1577909243.50 151.5642 59.9999 32.0000 2.0550 2.0560 426.6593 426.9104 0.0369 -1.0000 -1.0000 0731272 1577909243.60 151.5642 59.9999 32.0000 2.0546 2.0556 426.6806 426.9322 0.0371 -1.0000 -1.0000 0731350 1577909243.70 151.5642 59.9999 32.0000 2.0554 2.0564 426.6427 426.8946 0.0370 -1.0000 -1.0000 0731522 1577909243.80 151.5642 59.9999 32.0000 2.0540 2.0550 426.6274 426.8793 0.0371 -1.0000 -1.0000 0731584 1577909243.90 151.5642 59.9999 32.0000 2.0535 2.0545 426.7875 427.0393 0.0370 -1.0000 -1.0000 0731662 1577909244.00 151.5192 59.9999 32.0000 2.0549 2.0559 426.7152 426.9664 0.0369 -1.0000 -1.0000 0731725 1577909244.10 151.5192 59.9999 32.0000 2.0546 2.0556 426.5444 426.7958 0.0370 -1.0000 -1.0000 0731803 1577909244.20 151.4433 59.9999 32.0000 2.0555 2.0565 426.6355 426.8873 0.0370 -1.0000 -1.0000 0731850 1577909244.30 151.4000 59.9999 32.0000 2.0543 2.0553 426.7109 426.9627 0.0371 -1.0000 -1.0000 0731990 1577909244.40 151.4000 59.9999 32.0000 2.0552 2.0562 426.7275 426.9809 0.0371 -1.0000 -1.0000 0732069 1577909244.50 151.5250 59.9999 32.0000 2.0552 2.0562 426.5686 426.8190 0.0369 -1.0000 -1.0000 0732131 1577909244.60 151.5336 59.9999 32.0000 2.0548 2.0558 426.6539 426.9046 0.0369 -1.0000 -1.0000 0732193 1577909244.70 151.5336 59.9999 32.0000 2.0542 2.0552 426.7534 427.0043 0.0369 -1.0000 -1.0000 0732271 1577909244.80 151.5336 59.9999 32.0000 2.0545 2.0555 426.7227 426.9746 0.0371 -1.0000 -1.0000 0732553 1577909244.90 151.5336 59.9999 32.0000 2.0549 2.0559 426.6192 426.8710 0.0370 -1.0000 -1.0000 0732615 1577909245.00 151.5389 60.0001 32.0000 2.0548 2.0558 426.6428 426.8933 0.0368 -1.0000 -1.0000 0732693 1577909245.10 151.5519 60.0004 32.0000 2.0545 2.0555 426.7444 426.9955 0.0370 -1.0000 -1.0000 0732756 1577909245.20 151.5519 60.0004 32.0000 2.0541 2.0551 426.7622 427.0141 0.0371 -1.0000 -1.0000 0732818 1577909245.30 151.5519 60.0004 32.0000 2.0544 2.0554 426.6428 426.8943 0.0370 -1.0000 -1.0000 0733006 1577909245.40 151.5519 60.0004 32.0000 2.0547 2.0557 426.4957 426.7473 0.0370 -1.0000 -1.0000 0733068 1577909245.50 151.5519 60.0004 32.0000 2.0551 2.0561 426.7079 426.9596 0.0370 -1.0000 -1.0000 0733131 1577909245.60 151.4538 60.0004 32.0000 2.0538 2.0548 426.8105 427.0626 0.0371 -1.0000 -1.0000 0733209 1577909245.70 151.4538 60.0004 32.0000 2.0540 2.0550 426.7364 426.9881 0.0370 -1.0000 -1.0000 0733272 1577909245.80 151.4538 60.0004 32.0000 2.0553 2.0563 426.5883 426.8401 0.0371 -1.0000 -1.0000 0733553 1577909245.90 151.4538 60.0004 32.0000 2.0550 2.0560 426.6651 426.9166 0.0369 -1.0000 -1.0000 0733631 1577909246.00 151.4538 60.0004 32.0000 2.0541 2.0551 426.6879 426.9392 0.0370 -1.0000 -1.0000 0733693 1577909246.10 151.4406 60.0004 32.0000 2.0553 2.0563 426.5881 426.8399 0.0371 -1.0000 -1.0000 0733772 1577909246.20 151.4380 60.0004 32.0000 2.0559 2.0569 426.6344 426.8862 0.0370 -1.0000 -1.0000 0733834 1577909246.30 151.4380 60.0004 32.0000 2.0546 2.0556 426.9051 427.1560 0.0368 -1.0000 -1.0000 0734053 1577909246.40 151.4380 60.0004 32.0000 2.0551 2.0561 426.6994 426.9501 0.0369 -1.0000 -1.0000 0734131 1577909246.50 151.4380 60.0004 32.0000 2.0550 2.0560 426.6003 426.8524 0.0371 -1.0000 -1.0000 0734193 1577909246.60 151.4421 60.0004 32.0000 2.0545 2.0555 426.6671 426.9184 0.0369 -1.0000 -1.0000 0734256 1577909246.70 151.4669 60.0004 32.0000 2.0550 2.0560 426.7957 427.0479 0.0371 -1.0000 -1.0000 0734334 1577909246.80 151.4669 60.0004 32.0000 2.0544 2.0554 426.7440 426.9963 0.0371 -1.0000 -1.0000 0734756 1577909246.90 151.4669 60.0004 32.0000 2.0554 2.0564 426.6202 426.8719 0.0370 -1.0000 -1.0000 0734818 1577909247.00 151.4669 60.0004 32.0000 2.0555 2.0565 426.5843 426.8363 0.0371 -1.0000 -1.0000 0734896 1577909247.10 151.5607 60.0004 32.0000 2.0545 2.0555 426.7922 427.0440 0.0371 -1.0000 -1.0000 0734959 1577909247.20 151.5607 60.0004 32.0000 2.0549 2.0559 426.6623 426.9147 0.0371 -1.0000 -1.0000 0735021 1577909247.30 151.5607 60.0004 32.0000 2.0540 2.0550 426.6314 426.8831 0.0370 -1.0000 -1.0000 0735100 1577909247.40 151.5339 60.0004 32.0000 2.0539 2.0549 426.8284 427.0788 0.0369 -1.0000 -1.0000 0735272 1577909247.50 151.4202 60.0004 32.0000 2.0541 2.0551 426.7738 427.0262 0.0371 -1.0000 -1.0000 0735334 1577909247.60 151.4202 60.0004 32.0000 2.0548 2.0558 426.5435 426.7956 0.0371 -1.0000 -1.0000 0735412 1577909247.70 151.4202 60.0004 32.0000 2.0545 2.0555 426.6316 426.8826 0.0369 -1.0000 -1.0000 0735475 1577909247.80 151.4202 60.0004 32.0000 2.0540 2.0550 426.7651 427.0167 0.0370 -1.0000 -1.0000 0735537 1577909247.90 151.4202 60.0004 32.0000 2.0552 2.0561 426.7701 427.0220 0.0370 -1.0000 -1.0000 0735772 1577909248.00 151.4202 60.0004 32.0000 2.0554 2.0564 426.5227 426.7739 0.0370 -1.0000 -1.0000 0735834 1577909248.10 151.5358 60.0004 32.0000 2.0551 2.0561 426.6476 426.9001 0.0371 -1.0000 -1.0000 0735912 1577909248.20 151.5854 60.0004 32.0000 2.0546 2.0556 426.7865 427.0379 0.0370 -1.0000 -1.0000 0735975 1577909248.30 151.5573 60.0004 32.0000 2.0550 2.0560 426.6337 426.8851 0.0370 -1.0000 -1.0000 0736037 1577909248.40 151.5573 60.0004 32.0000 2.0553 2.0563 426.6645 426.9162 0.0370 -1.0000 -1.0000 0736271 1577909248.50 151.5573 60.0004 32.0000 2.0548 2.0558 426.8024 427.0542 0.0370 -1.0000 -1.0000 0736334 1577909248.60 151.5573 60.0004 32.0000 2.0542 2.0552 426.7070 426.9587 0.0370 -1.0000 -1.0000 0736396 1577909248.70 151.5573 60.0004 32.0000 2.0549 2.0558 426.5443 426.7959 0.0370 -1.0000 -1.0000 0736475 1577909248.80 151.4477 60.0004 32.0000 2.0551 2.0561 426.6092 426.8618 0.0371 -1.0000 -1.0000 0736537 1577909248.90 151.4203 60.0004 32.0000 2.0543 2.0553 426.7688 427.0200 0.0369 -1.0000 -1.0000 0736756 1577909249.00 151.4203 60.0004 32.0000 2.0540 2.0550 426.8103 427.0616 0.0370 -1.0000 -1.0000 0736834 1577909249.10 151.4203 60.0004 32.0000 2.0554 2.0564 426.6711 426.9235 0.0371 -1.0000 -1.0000 0736896 1577909249.20 151.4203 60.0004 32.0000 2.0554 2.0564 426.6263 426.8788 0.0372 -1.0000 -1.0000 0736959 1577909249.30 151.4287 60.0004 32.0000 2.0546 2.0556 426.6544 426.9054 0.0370 -1.0000 -1.0000 0737037 1577909249.40 151.5566 60.0004 32.0000 2.0548 2.0558 426.7883 427.0409 0.0372 -1.0000 -1.0000 0737272 1577909249.50 151.5566 60.0004 32.0000 2.0554 2.0564 426.5551 426.8075 0.0371 -1.0000 -1.0000 0737334 1577909249.60 151.5566 60.0004 32.0000 2.0549 2.0559 426.6978 426.9488 0.0369 -1.0000 -1.0000 0737412 1577909249.70 151.5566 60.0004 32.0000 2.0544 2.0554 426.8504 427.1033 0.0371 -1.0000 -1.0000 0737475 1577909249.80 151.5566 60.0004 32.0000 2.0545 2.0555 426.7238 426.9759 0.0371 -1.0000 -1.0000 0737537 1577909249.90 151.5566 60.0004 32.0000 2.0548 2.0558 426.6367 426.8886 0.0370 -1.0000 -1.0000 0738271 1577909250.00 151.5566 60.0004 32.0000 2.0536 2.0546 426.7054 426.9585 0.0372 -1.0000 -1.0000 0738350 1577909250.10 151.5566 60.0004 32.0000 2.0546 2.0556 426.8224 427.0745 0.0371 -1.0000 -1.0000 0738428 1577909250.20 151.5566 60.0007 32.0000 2.0544 2.0554 426.6056 426.8575 0.0370 -1.0000 -1.0000 0738490 1577909250.30 151.4741 60.0009 32.0000 2.0546 2.0556 426.6437 426.8954 0.0370 -1.0000 -1.0000 0738553 1577909250.40 151.4741 60.0009 32.0000 2.0543 2.0553 426.7716 427.0239 0.0371 -1.0000 -1.0000 0738615 1577909250.50 151.4741 60.0009 32.0000 2.0543 2.0553 426.7261 426.9783 0.0371 -1.0000 -1.0000 0738678 1577909250.60 151.4741 60.0009 32.0000 2.0552 2.0562 426.6071 426.8594 0.0372 -1.0000 -1.0000 0738740 1577909250.70 151.4741 60.0009 32.0000 2.0545 2.0555 426.7574 427.0086 0.0370 -1.0000 -1.0000 0738818 1577909250.80 151.4476 60.0009 32.0000 2.0539 2.0549 426.8582 427.1114 0.0372 -1.0000 -1.0000 0738881 1577909250.90 151.4671 60.0009 32.0000 2.0553 2.0563 426.7311 426.9829 0.0370 -1.0000 -1.0000 0738943 1577909251.00 151.4671 60.0009 32.0000 2.0548 2.0558 426.5498 426.8012 0.0370 -1.0000 -1.0000 0739021 1577909251.10 151.4671 60.0009 32.0000 2.0547 2.0557 426.6654 426.9173 0.0371 -1.0000 -1.0000 0739084 1577909251.20 151.4671 60.0009 32.0000 2.0540 2.0550 426.8461 427.0987 0.0371 -1.0000 -1.0000 0739146 1577909251.30 151.4772 60.0009 32.0000 2.0539 2.0549 426.8177 427.0696 0.0370 -1.0000 -1.0000 0739209 1577909251.40 151.4968 60.0009 32.0000 2.0545 2.0555 426.5854 426.8373 0.0371 -1.0000 -1.0000 0739272 1577909251.50 151.4201 60.0009 32.0000 2.0545 2.0555 426.5265 426.7786 0.0371 -1.0000 -1.0000 0739334 1577909251.60 151.4147 60.0009 32.0000 2.0549 2.0559 426.5614 426.8128 0.0370 -1.0000 -1.0000 0739412 1577909251.70 151.4147 60.0009 32.0000 2.0553 2.0563 426.7493 427.0001 0.0370 -1.0000 -1.0000 0739475 1577909251.80 151.4147 60.0009 32.0000 2.0556 2.0566 426.6592 426.9114 0.0371 -1.0000 -1.0000 0739537 1577909251.90 151.4147 60.0009 32.0000 2.0550 2.0560 426.6363 426.8879 0.0370 -1.0000 -1.0000 0739615 1577909252.00 151.4147 60.0009 32.0000 2.0540 2.0550 426.9485 427.2011 0.0371 -1.0000 -1.0000 0739678 1577909252.10 151.4147 60.0009 32.0000 2.0544 2.0554 426.7364 426.9878 0.0370 -1.0000 -1.0000 0739740 1577909252.20 151.4147 60.0009 32.0000 2.0551 2.0561 426.6578 426.9107 0.0372 -1.0000 -1.0000 0739803 1577909252.30 151.4147 60.0009 32.0000 2.0549 2.0559 426.6466 426.8994 0.0371 -1.0000 -1.0000 0739865 1577909252.40 151.4147 60.0009 32.0000 2.0539 2.0549 426.8603 427.1118 0.0370 -1.0000 -1.0000 0739943 1577909252.50 151.4147 60.0009 32.0000 2.0549 2.0559 426.7239 426.9759 0.0371 -1.0000 -1.0000 0740069 1577909252.60 151.4147 60.0009 32.0000 2.0555 2.0565 426.5946 426.8467 0.0371 -1.0000 -1.0000 0740131 1577909252.70 151.5516 60.0009 32.0000 2.0549 2.0559 426.8045 427.0571 0.0371 -1.0000 -1.0000 0740209 1577909252.80 151.5516 60.0009 32.0000 2.0542 2.0552 426.7683 427.0207 0.0371 -1.0000 -1.0000 0740271 1577909252.90 151.5516 60.0009 32.0000 2.0553 2.0563 426.6560 426.9081 0.0371 -1.0000 -1.0000 0740334 1577909253.00 151.5516 60.0009 32.0000 2.0545 2.0555 426.7083 426.9602 0.0371 -1.0000 -1.0000 0740787 1577909253.10 151.5516 60.0009 32.0000 2.0541 2.0551 426.7908 427.0433 0.0371 -1.0000 -1.0000 0740850 1577909253.20 151.5516 60.0009 32.0000 2.0547 2.0557 426.7315 426.9838 0.0371 -1.0000 -1.0000 0740896 1577909253.30 151.4434 60.0009 32.0000 2.0546 2.0556 426.6155 426.8669 0.0369 -1.0000 -1.0000 0740975 1577909253.40 151.4434 60.0009 32.0000 2.0545 2.0555 426.6936 426.9454 0.0370 -1.0000 -1.0000 0741037 1577909253.50 151.4434 60.0009 32.0000 2.0535 2.0545 426.8470 427.0992 0.0371 -1.0000 -1.0000 0741319 1577909253.60 151.4434 60.0009 32.0000 2.0549 2.0559 426.6408 426.8920 0.0369 -1.0000 -1.0000 0741396 1577909253.70 151.4434 60.0009 32.0000 2.0555 2.0565 426.6105 426.8641 0.0372 -1.0000 -1.0000 0741459 1577909253.80 151.4434 60.0009 32.0000 2.0541 2.0551 426.7862 427.0379 0.0370 -1.0000 -1.0000 0741522 1577909253.90 151.4434 60.0009 32.0000 2.0541 2.0551 426.8836 427.1357 0.0371 -1.0000 -1.0000 0741584 1577909254.00 151.4370 60.0009 32.0000 2.0542 2.0552 426.6396 426.8896 0.0368 -1.0000 -1.0000 0741819 1577909254.10 151.4086 60.0009 32.0000 2.0546 2.0556 426.6707 426.9228 0.0371 -1.0000 -1.0000 0741881 1577909254.20 151.4086 60.0009 32.0000 2.0538 2.0548 426.8155 427.0678 0.0371 -1.0000 -1.0000 0741959 1577909254.30 151.4308 60.0009 32.0000 2.0545 2.0555 426.8246 427.0766 0.0370 -1.0000 -1.0000 0742022 1577909254.40 151.5792 60.0009 32.0000 2.0556 2.0566 426.6447 426.8969 0.0371 -1.0000 -1.0000 0742084 1577909254.50 151.5792 60.0009 32.0000 2.0553 2.0563 426.6212 426.8729 0.0370 -1.0000 -1.0000 0742318 1577909254.60 151.5792 60.0009 32.0000 2.0542 2.0552 426.6324 426.8836 0.0370 -1.0000 -1.0000 0742381 1577909254.70 151.5792 60.0009 32.0000 2.0537 2.0547 426.7693 427.0221 0.0372 -1.0000 -1.0000 0742459 1577909254.80 151.5642 60.0009 32.0000 2.0538 2.0548 426.7834 427.0356 0.0370 -1.0000 -1.0000 0742521 1577909254.90 151.4996 60.0009 32.0000 2.0549 2.0559 426.6324 426.8837 0.0370 -1.0000 -1.0000 0742584 1577909255.00 151.4996 60.0009 32.0000 2.0549 2.0559 426.5766 426.8290 0.0371 -1.0000 -1.0000 0743021 1577909255.10 151.4996 60.0009 32.0000 2.0545 2.0555 426.7706 427.0228 0.0370 -1.0000 -1.0000 0743084 1577909255.20 151.4996 60.0009 32.0000 2.0542 2.0552 426.6875 426.9402 0.0372 -1.0000 -1.0000 0743146 1577909255.30 151.4996 60.0009 32.0000 2.0552 2.0562 426.6103 426.8626 0.0371 -1.0000 -1.0000 0743209 1577909255.40 151.4374 60.0009 32.0000 2.0551 2.0561 426.6814 426.9334 0.0370 -1.0000 -1.0000 0743287 1577909255.50 151.4374 60.0009 32.0000 2.0547 2.0557 426.8183 427.0697 0.0370 -1.0000 -1.0000 0743350 1577909255.60 151.4374 60.0009 32.0000 2.0553 2.0563 426.8240 427.0758 0.0370 -1.0000 -1.0000 0743412 1577909255.70 151.4374 60.0009 32.0000 2.0550 2.0560 426.6015 426.8530 0.0370 -1.0000 -1.0000 0743475 1577909255.80 151.4374 60.0009 32.0000 2.0550 2.0560 426.6647 426.9160 0.0369 -1.0000 -1.0000 0743537 1577909255.90 151.5053 60.0009 32.0000 2.0545 2.0555 426.8955 427.1479 0.0371 -1.0000 -1.0000 0743615 1577909256.00 151.5181 60.0009 32.0000 2.0545 2.0555 426.7152 426.9675 0.0371 -1.0000 -1.0000 0743678 1577909256.10 151.5181 60.0009 32.0000 2.0545 2.0555 426.6648 426.9169 0.0371 -1.0000 -1.0000 0744022 1577909256.20 151.5181 60.0009 32.0000 2.0556 2.0566 426.6457 426.8981 0.0371 -1.0000 -1.0000 0744084 1577909256.30 151.5181 60.0009 32.0000 2.0547 2.0557 426.8377 427.0896 0.0370 -1.0000 -1.0000 0744146 1577909256.40 151.5181 60.0009 32.0000 2.0558 2.0568 426.7102 426.9625 0.0372 -1.0000 -1.0000 0744225 1577909256.50 151.5236 60.0009 32.0000 2.0557 2.0567 426.6601 426.9132 0.0372 -1.0000 -1.0000 0744287 1577909256.60 151.5236 60.0009 32.0000 2.0551 2.0561 426.6761 426.9277 0.0370 -1.0000 -1.0000 0745021 1577909256.70 151.5236 60.0009 32.0000 2.0544 2.0554 426.9119 427.1643 0.0370 -1.0000 -1.0000 0745100 1577909256.80 151.5236 60.0009 32.0000 2.0543 2.0553 426.7856 427.0371 0.0370 -1.0000 -1.0000 0745162 1577909256.90 151.5236 60.0009 32.0000 2.0547 2.0557 426.6949 426.9472 0.0371 -1.0000 -1.0000 0745225 1577909257.00 151.3943 60.0009 32.0000 2.0548 2.0558 426.6618 426.9134 0.0370 -1.0000 -1.0000 0745287 1577909257.10 151.3893 60.0009 32.0000 2.0543 2.0553 426.7850 427.0373 0.0372 -1.0000 -1.0000 0745350 1577909257.20 151.3893 60.0009 32.0000 2.0540 2.0550 426.8403 427.0927 0.0371 -1.0000 -1.0000 0745412 1577909257.30 151.3893 60.0009 32.0000 2.0546 2.0556 426.7564 427.0084 0.0371 -1.0000 -1.0000 0745490 1577909257.40 151.3893 60.0009 32.0000 2.0545 2.0555 426.7831 427.0351 0.0370 -1.0000 -1.0000 0745553 1577909257.50 151.3893 60.0009 32.0000 2.0542 2.0552 426.8041 427.0554 0.0369 -1.0000 -1.0000 0745631 1577909257.60 151.4941 60.0009 32.0000 2.0548 2.0558 426.7429 426.9955 0.0372 -1.0000 -1.0000 0745693 1577909257.70 151.4941 60.0009 32.0000 2.0555 2.0565 426.6438 426.8964 0.0370 -1.0000 -1.0000 0745756 1577909257.80 151.4941 60.0009 32.0000 2.0543 2.0553 426.7349 426.9868 0.0370 -1.0000 -1.0000 0745819 1577909257.90 151.4941 60.0009 32.0000 2.0540 2.0550 426.8901 427.1416 0.0370 -1.0000 -1.0000 0745896 1577909258.00 151.4941 60.0009 32.0000 2.0539 2.0549 426.6157 426.8682 0.0371 -1.0000 -1.0000 0745959 1577909258.10 151.3848 60.0009 32.0000 2.0550 2.0560 426.5356 426.7880 0.0371 -1.0000 -1.0000 0746037 1577909258.20 151.3848 60.0009 32.0000 2.0545 2.0555 426.7007 426.9520 0.0370 -1.0000 -1.0000 0746100 1577909258.30 151.3848 60.0009 32.0000 2.0536 2.0546 426.8249 427.0773 0.0371 -1.0000 -1.0000 0746162 1577909258.40 151.3848 60.0009 32.0000 2.0532 2.0542 426.7521 427.0037 0.0370 -1.0000 -1.0000 0746240 1577909258.50 151.3848 60.0009 32.0000 2.0539 2.0549 426.6431 426.8952 0.0371 -1.0000 -1.0000 0746303 1577909258.60 151.3848 60.0009 32.0000 2.0534 2.0544 426.8384 427.0909 0.0371 -1.0000 -1.0000 0747350 1577909258.70 151.3848 60.0009 32.0000 2.0532 2.0542 426.7844 427.0366 0.0370 -1.0000 -1.0000 0747412 1577909258.80 151.3848 60.0009 32.0000 2.0544 2.0554 426.7040 426.9562 0.0371 -1.0000 -1.0000 0747475 1577909258.90 151.3848 60.0009 32.0000 2.0545 2.0555 426.5109 426.7628 0.0370 -1.0000 -1.0000 0747537 1577909259.00 151.3848 60.0009 32.0000 2.0542 2.0552 426.7111 426.9626 0.0370 -1.0000 -1.0000 0747615 1577909259.10 151.3848 60.0009 32.0000 2.0543 2.0553 426.8266 427.0782 0.0369 -1.0000 -1.0000 0747678 1577909259.20 151.5383 60.0009 32.0000 2.0544 2.0554 426.7360 426.9877 0.0370 -1.0000 -1.0000 0747740 1577909259.30 151.5383 60.0009 32.0000 2.0546 2.0556 426.6548 426.9067 0.0370 -1.0000 -1.0000 0747819 1577909259.40 151.5383 60.0009 32.0000 2.0551 2.0561 426.7979 427.0501 0.0371 -1.0000 -1.0000 0747881 1577909259.50 151.5383 60.0009 32.0000 2.0539 2.0549 426.7434 426.9960 0.0371 -1.0000 -1.0000 0747943 1577909259.60 151.5383 60.0009 32.0000 2.0549 2.0559 426.6547 426.9068 0.0371 -1.0000 -1.0000 0748006 1577909259.70 151.5209 60.0009 32.0000 2.0557 2.0567 426.6348 426.8867 0.0370 -1.0000 -1.0000 0748069 1577909259.80 151.4642 60.0010 32.0000 2.0541 2.0551 426.8056 427.0565 0.0369 -1.0000 -1.0000 0748131 1577909259.90 151.4642 60.0010 32.0000 2.0544 2.0554 426.6264 426.8784 0.0370 -1.0000 -1.0000 0748225 1577909260.00 151.4642 60.0010 32.0000 2.0540 2.0550 426.6350 426.8869 0.0371 -1.0000 -1.0000 0748287 1577909260.10 151.4642 60.0010 32.0000 2.0553 2.0563 426.6302 426.8819 0.0369 -1.0000 -1.0000 0748365 1577909260.20 151.4642 60.0010 32.0000 2.0540 2.0550 426.7997 427.0531 0.0371 -1.0000 -1.0000 0748537 1577909260.30 151.5119 60.0010 32.0000 2.0544 2.0554 426.7619 427.0130 0.0369 -1.0000 -1.0000 0748600 1577909260.40 151.5119 60.0010 32.0000 2.0544 2.0554 426.6277 426.8798 0.0371 -1.0000 -1.0000 0748678 1577909260.50 151.5119 60.0010 32.0000 2.0546 2.0556 426.5563 426.8072 0.0370 -1.0000 -1.0000 0748803 1577909260.60 151.5119 60.0010 32.0000 2.0540 2.0550 426.5365 426.7886 0.0371 -1.0000 -1.0000 0748865 1577909260.70 151.5119 60.0010 32.0000 2.0540 2.0550 426.6734 426.9259 0.0371 -1.0000 -1.0000 0748928 1577909260.80 151.5119 60.0010 32.0000 2.0538 2.0548 426.8124 427.0641 0.0370 -1.0000 -1.0000 0748990 1577909260.90 151.5119 60.0010 32.0000 2.0552 2.0562 426.5331 426.7849 0.0371 -1.0000 -1.0000 0749053 1577909261.00 151.5119 60.0010 32.0000 2.0539 2.0549 426.7787 427.0315 0.0372 -1.0000 -1.0000 0749131 1577909261.10 151.5119 60.0010 32.0000 2.0547 2.0557 426.8367 427.0893 0.0371 -1.0000 -1.0000 0749193 1577909261.20 151.5119 60.0010 32.0000 2.0555 2.0565 426.5877 426.8392 0.0370 -1.0000 -1.0000 0749256 1577909261.30 151.5119 60.0010 32.0000 2.0554 2.0564 426.5796 426.8311 0.0370 -1.0000 -1.0000 0749334 1577909261.40 151.3758 60.0010 32.0000 2.0538 2.0548 426.7440 426.9957 0.0370 -1.0000 -1.0000 0749397 1577909261.50 151.3758 60.0010 32.0000 2.0541 2.0551 426.8995 427.1513 0.0371 -1.0000 -1.0000 0749459 1577909261.60 151.3758 60.0010 32.0000 2.0555 2.0565 426.8036 427.0561 0.0370 -1.0000 -1.0000 0749537 1577909261.70 151.3758 60.0010 32.0000 2.0542 2.0552 426.5542 426.8062 0.0371 -1.0000 -1.0000 0749600 1577909261.80 151.3758 60.0010 32.0000 2.0532 2.0542 426.5374 426.7904 0.0372 -1.0000 -1.0000 0749662 1577909261.90 151.3758 60.0010 32.0000 2.0537 2.0547 426.7307 426.9826 0.0370 -1.0000 -1.0000 0749740 1577909262.00 151.3758 60.0010 32.0000 2.0538 2.0548 426.7033 426.9551 0.0370 -1.0000 -1.0000 0749803 1577909262.10 151.3758 60.0010 32.0000 2.0546 2.0556 426.5364 426.7886 0.0371 -1.0000 -1.0000 0749865 1577909262.20 151.3758 60.0010 32.0000 2.0540 2.0550 426.7078 426.9594 0.0369 -1.0000 -1.0000 0750271 1577909262.30 151.3758 60.0010 32.0000 2.0539 2.0549 426.7888 427.0403 0.0371 -1.0000 -1.0000 0750334 1577909262.40 151.3758 60.0010 32.0000 2.0547 2.0557 426.6629 426.9150 0.0370 -1.0000 -1.0000 0750396 1577909262.50 151.3957 60.0010 32.0000 2.0549 2.0559 426.6590 426.9112 0.0371 -1.0000 -1.0000 0750459 1577909262.60 151.4750 60.0010 32.0000 2.0551 2.0561 426.6478 426.9000 0.0371 -1.0000 -1.0000 0750537 1577909262.70 151.4750 60.0010 32.0000 2.0544 2.0554 426.8651 427.1182 0.0372 -1.0000 -1.0000 0750615 1577909262.80 151.4750 60.0010 32.0000 2.0551 2.0561 426.6717 426.9237 0.0371 -1.0000 -1.0000 0750787 1577909262.90 151.4750 60.0010 32.0000 2.0547 2.0557 426.6219 426.8739 0.0371 -1.0000 -1.0000 0750850 1577909263.00 151.4750 60.0010 32.0000 2.0540 2.0550 426.8426 427.0953 0.0372 -1.0000 -1.0000 0750928 1577909263.10 151.4945 60.0010 32.0000 2.0543 2.0553 426.8166 427.0688 0.0370 -1.0000 -1.0000 0750990 1577909263.20 151.5283 60.0010 32.0000 2.0547 2.0557 426.6528 426.9038 0.0370 -1.0000 -1.0000 0751053 1577909263.30 151.5283 60.0010 32.0000 2.0540 2.0550 426.8236 427.0753 0.0370 -1.0000 -1.0000 0751131 1577909263.40 151.5283 60.0010 32.0000 2.0538 2.0548 426.8681 427.1204 0.0371 -1.0000 -1.0000 0751193 1577909263.50 151.5283 60.0010 32.0000 2.0547 2.0557 426.7584 427.0110 0.0371 -1.0000 -1.0000 0751256 1577909263.60 151.5283 60.0010 32.0000 2.0554 2.0564 426.6376 426.8893 0.0370 -1.0000 -1.0000 0751319 1577909263.70 151.3959 60.0010 32.0000 2.0542 2.0552 426.7451 426.9969 0.0371 -1.0000 -1.0000 0751381 1577909263.80 151.3959 60.0010 32.0000 2.0535 2.0545 426.8129 427.0645 0.0370 -1.0000 -1.0000 0751569 1577909263.90 151.3959 60.0010 32.0000 2.0546 2.0556 426.7031 426.9552 0.0371 -1.0000 -1.0000 0751646 1577909264.00 151.3959 60.0010 32.0000 2.0539 2.0549 426.6383 426.8901 0.0370 -1.0000 -1.0000 0751709 1577909264.10 151.3959 60.0010 32.0000 2.0542 2.0552 426.8386 427.0903 0.0370 -1.0000 -1.0000 0751771 1577909264.20 151.3992 60.0010 32.0000 2.0542 2.0552 426.7639 427.0158 0.0371 -1.0000 -1.0000 0751834 1577909264.30 151.5119 60.0010 32.0000 2.0542 2.0552 426.6714 426.9234 0.0370 -1.0000 -1.0000 0752069 1577909264.40 151.5119 60.0010 32.0000 2.0537 2.0547 426.7893 427.0408 0.0370 -1.0000 -1.0000 0752131 1577909264.50 151.5119 60.0010 32.0000 2.0547 2.0557 426.8089 427.0604 0.0370 -1.0000 -1.0000 0752209 1577909264.60 151.5119 60.0010 32.0000 2.0558 2.0568 426.5907 426.8433 0.0371 -1.0000 -1.0000 0752271 1577909264.70 151.5119 60.0010 32.0000 2.0549 2.0559 426.6418 426.8933 0.0370 -1.0000 -1.0000 0752334 1577909264.80 151.5073 60.0007 32.0000 2.0545 2.0555 426.8258 427.0779 0.0371 -1.0000 -1.0000 0752568 1577909264.90 151.5064 60.0007 32.0000 2.0531 2.0541 426.8500 427.1026 0.0371 -1.0000 -1.0000 0752631 1577909265.00 151.5064 60.0007 32.0000 2.0543 2.0553 426.7621 427.0138 0.0370 -1.0000 -1.0000 0752709 1577909265.10 151.5064 60.0007 32.0000 2.0545 2.0555 426.6373 426.8887 0.0370 -1.0000 -1.0000 0752771 1577909265.20 151.5064 60.0007 32.0000 2.0541 2.0551 426.7033 426.9544 0.0369 -1.0000 -1.0000 0752834 1577909265.30 151.5064 60.0007 32.0000 2.0545 2.0555 426.8016 427.0529 0.0370 -1.0000 -1.0000 0753084 1577909265.40 151.5064 60.0007 32.0000 2.0552 2.0561 426.7720 427.0242 0.0371 -1.0000 -1.0000 0753146 1577909265.50 151.4972 60.0007 32.0000 2.0549 2.0559 426.7914 427.0431 0.0370 -1.0000 -1.0000 0753209 1577909265.60 151.4972 60.0007 32.0000 2.0546 2.0556 426.8507 427.1026 0.0370 -1.0000 -1.0000 0753272 1577909265.70 151.4972 60.0007 32.0000 2.0547 2.0557 426.8247 427.0770 0.0371 -1.0000 -1.0000 0753334 1577909265.80 151.4972 60.0007 32.0000 2.0555 2.0565 426.6828 426.9350 0.0371 -1.0000 -1.0000 0753396 1577909265.90 151.4972 60.0007 32.0000 2.0556 2.0566 426.6203 426.8710 0.0370 -1.0000 -1.0000 0754334 1577909266.00 151.4782 60.0007 32.0000 2.0554 2.0564 426.8246 427.0775 0.0371 -1.0000 -1.0000 0754396 1577909266.10 151.4771 60.0007 32.0000 2.0543 2.0553 426.8227 427.0738 0.0369 -1.0000 -1.0000 0754459 1577909266.20 151.4771 60.0007 32.0000 2.0542 2.0552 426.7647 427.0164 0.0370 -1.0000 -1.0000 0754521 1577909266.30 151.4771 60.0007 32.0000 2.0561 2.0571 426.6086 426.8608 0.0371 -1.0000 -1.0000 0754584 1577909266.40 151.4771 60.0007 32.0000 2.0547 2.0557 426.7153 426.9671 0.0370 -1.0000 -1.0000 0754662 1577909266.50 151.4771 60.0007 32.0000 2.0544 2.0554 426.8291 427.0811 0.0371 -1.0000 -1.0000 0754725 1577909266.60 151.4843 60.0007 32.0000 2.0550 2.0560 426.8273 427.0794 0.0370 -1.0000 -1.0000 0754787 1577909266.70 151.4843 60.0007 32.0000 2.0546 2.0556 426.6641 426.9154 0.0369 -1.0000 -1.0000 0754865 1577909266.80 151.4843 60.0007 32.0000 2.0545 2.0555 426.7856 427.0376 0.0371 -1.0000 -1.0000 0754928 1577909266.90 151.4843 60.0007 32.0000 2.0545 2.0556 426.9064 427.1587 0.0370 -1.0000 -1.0000 0754990 1577909267.00 151.4843 60.0007 32.0000 2.0547 2.0557 426.6238 426.8751 0.0370 -1.0000 -1.0000 0755068 1577909267.10 151.4843 60.0007 32.0000 2.0554 2.0564 426.6303 426.8818 0.0370 -1.0000 -1.0000 0755131 1577909267.20 151.3893 60.0007 32.0000 2.0543 2.0553 426.7609 427.0134 0.0371 -1.0000 -1.0000 0755193 1577909267.30 151.3893 60.0007 32.0000 2.0537 2.0547 426.7347 426.9865 0.0371 -1.0000 -1.0000 0755256 1577909267.40 151.3893 60.0007 32.0000 2.0560 2.0570 426.6605 426.9119 0.0369 -1.0000 -1.0000 0755334 1577909267.50 151.3893 60.0007 32.0000 2.0546 2.0556 426.6265 426.8779 0.0370 -1.0000 -1.0000 0755397 1577909267.60 151.3893 60.0007 32.0000 2.0540 2.0550 426.7963 427.0479 0.0370 -1.0000 -1.0000 0755475 1577909267.70 151.3893 60.0007 32.0000 2.0547 2.0557 426.7701 427.0223 0.0371 -1.0000 -1.0000 0755537 1577909267.80 151.5025 60.0007 32.0000 2.0548 2.0558 426.6370 426.8892 0.0371 -1.0000 -1.0000 0755600 1577909267.90 151.5025 60.0007 32.0000 2.0546 2.0557 426.7250 426.9775 0.0371 -1.0000 -1.0000 0755819 1577909268.00 151.5025 60.0007 32.0000 2.0544 2.0554 426.8910 427.1429 0.0371 -1.0000 -1.0000 0755881 1577909268.10 151.5025 60.0007 32.0000 2.0548 2.0558 426.7371 426.9893 0.0371 -1.0000 -1.0000 0755943 1577909268.20 151.5025 60.0007 32.0000 2.0552 2.0562 426.5812 426.8330 0.0370 -1.0000 -1.0000 0756006 1577909268.30 151.5679 60.0007 32.0000 2.0547 2.0557 426.7684 427.0194 0.0370 -1.0000 -1.0000 0756069 1577909268.40 151.5742 60.0007 32.0000 2.0544 2.0554 426.8511 427.1031 0.0371 -1.0000 -1.0000 0756771 1577909268.50 151.5742 60.0007 32.0000 2.0544 2.0554 426.7828 427.0340 0.0370 -1.0000 -1.0000 0756834 1577909268.60 151.5742 60.0007 32.0000 2.0548 2.0558 426.6445 426.8964 0.0371 -1.0000 -1.0000 0756912 1577909268.70 151.5742 60.0007 32.0000 2.0557 2.0567 426.6985 426.9499 0.0369 -1.0000 -1.0000 0756990 1577909268.80 151.5742 60.0007 32.0000 2.0551 2.0561 426.8914 427.1440 0.0372 -1.0000 -1.0000 0757053 1577909268.90 151.3914 60.0007 32.0000 2.0554 2.0564 426.7509 427.0034 0.0371 -1.0000 -1.0000 0757115 1577909269.00 151.3914 60.0007 32.0000 2.0540 2.0550 426.6646 426.9166 0.0371 -1.0000 -1.0000 0757178 1577909269.10 151.3914 60.0007 32.0000 2.0540 2.0550 426.8580 427.1106 0.0372 -1.0000 -1.0000 0757240 1577909269.20 151.3914 60.0007 32.0000 2.0540 2.0550 426.7138 426.9651 0.0369 -1.0000 -1.0000 0757303 1577909269.30 151.3914 60.0007 32.0000 2.0547 2.0557 426.5719 426.8229 0.0370 -1.0000 -1.0000 0757381 1577909269.40 151.4285 60.0007 32.0000 2.0552 2.0562 426.6254 426.8774 0.0370 -1.0000 -1.0000 0757443 1577909269.50 151.4447 60.0007 32.0000 2.0544 2.0554 426.8351 427.0859 0.0369 -1.0000 -1.0000 0757506 1577909269.60 151.4447 60.0007 32.0000 2.0540 2.0550 426.8426 427.0951 0.0371 -1.0000 -1.0000 0757569 1577909269.70 151.4447 60.0007 32.0000 2.0557 2.0567 426.7258 426.9785 0.0372 -1.0000 -1.0000 0757631 1577909269.80 151.4447 60.0007 32.0000 2.0544 2.0554 426.5923 426.8439 0.0370 -1.0000 -1.0000 0757709 1577909269.90 151.4447 60.0007 32.0000 2.0546 2.0556 426.6076 426.8586 0.0369 -1.0000 -1.0000 0757787 1577909270.00 151.5071 60.0005 32.0000 2.0549 2.0559 426.7809 427.0333 0.0372 -1.0000 -1.0000 0758053 1577909270.10 151.5071 60.0005 32.0000 2.0548 2.0558 426.6539 426.9069 0.0372 -1.0000 -1.0000 0758131 1577909270.20 151.5071 60.0005 32.0000 2.0541 2.0551 426.5126 426.7646 0.0371 -1.0000 -1.0000 0758193 1577909270.30 151.5071 60.0005 32.0000 2.0542 2.0552 426.6822 426.9347 0.0371 -1.0000 -1.0000 0758256 1577909270.40 151.5071 60.0005 32.0000 2.0541 2.0551 426.8081 427.0595 0.0369 -1.0000 -1.0000 0758334 1577909270.50 151.5071 60.0005 32.0000 2.0550 2.0560 426.6706 426.9212 0.0370 -1.0000 -1.0000 0758396 1577909270.60 151.3863 60.0005 32.0000 2.0542 2.0552 426.5806 426.8332 0.0372 -1.0000 -1.0000 0758459 1577909270.70 151.3863 60.0005 32.0000 2.0548 2.0558 426.5744 426.8270 0.0371 -1.0000 -1.0000 0758537 1577909270.80 151.3863 60.0005 32.0000 2.0533 2.0543 426.7567 427.0087 0.0371 -1.0000 -1.0000 0758600 1577909270.90 151.3863 60.0005 32.0000 2.0543 2.0553 426.6883 426.9406 0.0372 -1.0000 -1.0000 0758662 1577909271.00 151.3863 60.0005 32.0000 2.0549 2.0559 426.6420 426.8939 0.0370 -1.0000 -1.0000 0758865 1577909271.10 151.4287 60.0005 32.0000 2.0545 2.0555 426.6362 426.8869 0.0370 -1.0000 -1.0000 0758912 1577909271.20 151.5277 60.0005 32.0000 2.0534 2.0544 426.7457 426.9987 0.0372 -1.0000 -1.0000 0758975 1577909271.30 151.5277 60.0005 32.0000 2.0551 2.0561 426.6229 426.8745 0.0369 -1.0000 -1.0000 0759053 1577909271.40 151.4689 60.0005 32.0000 2.0551 2.0561 426.5666 426.8180 0.0370 -1.0000 -1.0000 0759115 1577909271.50 151.4689 60.0005 32.0000 2.0548 2.0558 426.8360 427.0877 0.0370 -1.0000 -1.0000 0759319 1577909271.60 151.4689 60.0005 32.0000 2.0554 2.0564 426.8026 427.0548 0.0371 -1.0000 -1.0000 0759397 1577909271.70 151.4689 60.0005 32.0000 2.0553 2.0563 426.6927 426.9445 0.0370 -1.0000 -1.0000 0759459 1577909271.80 151.4689 60.0005 32.0000 2.0554 2.0564 426.5826 426.8332 0.0369 -1.0000 -1.0000 0759522 1577909271.90 151.4689 60.0005 32.0000 2.0543 2.0553 426.7409 426.9928 0.0371 -1.0000 -1.0000 0759584 1577909272.00 151.4689 60.0005 32.0000 2.0537 2.0547 426.7752 427.0276 0.0371 -1.0000 -1.0000 0800037 1577909272.10 151.4689 60.0005 32.0000 2.0542 2.0552 426.6633 426.9151 0.0370 -1.0000 -1.0000 0800100 1577909272.20 151.4689 60.0005 32.0000 2.0539 2.0549 426.5312 426.7827 0.0371 -1.0000 -1.0000 0800162 1577909272.30 151.4578 60.0005 32.0000 2.0543 2.0553 426.7254 426.9769 0.0369 -1.0000 -1.0000 0800225 1577909272.40 151.4521 60.0005 32.0000 2.0540 2.0550 426.6759 426.9275 0.0370 -1.0000 -1.0000 0800303 1577909272.50 151.4521 60.0005 32.0000 2.0551 2.0561 426.5228 426.7744 0.0370 -1.0000 -1.0000 0800584 1577909272.60 151.4521 60.0005 32.0000 2.0553 2.0563 426.7881 427.0397 0.0369 -1.0000 -1.0000 0800646 1577909272.70 151.4521 60.0005 32.0000 2.0546 2.0556 426.8186 427.0707 0.0372 -1.0000 -1.0000 0800725 1577909272.80 151.4521 60.0005 32.0000 2.0547 2.0557 426.6430 426.8969 0.0373 -1.0000 -1.0000 0800787 1577909272.90 151.5092 60.0005 32.0000 2.0566 2.0576 426.5426 426.7941 0.0370 -1.0000 -1.0000 0800850 1577909273.00 151.5102 60.0005 32.0000 2.0559 2.0569 426.6986 426.9505 0.0371 -1.0000 -1.0000 0801084 1577909273.10 151.5102 60.0005 32.0000 2.0546 2.0556 426.8194 427.0710 0.0370 -1.0000 -1.0000 0801146 1577909273.20 151.5102 60.0005 32.0000 2.0544 2.0554 426.8015 427.0532 0.0371 -1.0000 -1.0000 0801209 1577909273.30 151.5102 60.0005 32.0000 2.0556 2.0566 426.6441 426.8960 0.0370 -1.0000 -1.0000 0801287 1577909273.40 151.5099 60.0005 32.0000 2.0554 2.0564 426.6548 426.9066 0.0371 -1.0000 -1.0000 0801350 1577909273.50 151.4863 60.0005 32.0000 2.0539 2.0549 426.7308 426.9833 0.0371 -1.0000 -1.0000 0801787 1577909273.60 151.4863 60.0005 32.0000 2.0558 2.0568 426.6028 426.8544 0.0369 -1.0000 -1.0000 0801850 1577909273.70 151.4863 60.0005 32.0000 2.0547 2.0557 426.7091 426.9600 0.0369 -1.0000 -1.0000 0801912 1577909273.80 151.4863 60.0005 32.0000 2.0542 2.0552 426.9075 427.1595 0.0371 -1.0000 -1.0000 0801975 1577909273.90 151.4863 60.0005 32.0000 2.0541 2.0551 426.8406 427.0925 0.0370 -1.0000 -1.0000 0802053 1577909274.00 151.4866 60.0005 32.0000 2.0553 2.0563 426.6551 426.9074 0.0372 -1.0000 -1.0000 0802131 1577909274.10 151.4892 60.0005 32.0000 2.0553 2.0563 426.5778 426.8291 0.0370 -1.0000 -1.0000 0802256 1577909274.20 151.4892 60.0005 32.0000 2.0553 2.0563 426.7045 426.9569 0.0371 -1.0000 -1.0000 0802318 1577909274.30 151.4892 60.0005 32.0000 2.0547 2.0557 426.8634 427.1151 0.0369 -1.0000 -1.0000 0802381 1577909274.40 151.4892 60.0005 32.0000 2.0555 2.0565 426.7619 427.0148 0.0371 -1.0000 -1.0000 0802459 1577909274.50 151.4892 60.0005 32.0000 2.0557 2.0567 426.6759 426.9275 0.0371 -1.0000 -1.0000 0802521 1577909274.60 151.5351 60.0002 32.0000 2.0555 2.0565 426.7277 426.9798 0.0371 -1.0000 -1.0000 0803381 1577909274.70 151.5351 60.0002 32.0000 2.0552 2.0562 426.6934 426.9459 0.0371 -1.0000 -1.0000 0803443 1577909274.80 151.5351 60.0002 32.0000 2.0551 2.0561 426.6466 426.8976 0.0369 -1.0000 -1.0000 0803506 1577909274.90 151.5351 60.0002 32.0000 2.0551 2.0561 426.6276 426.8790 0.0370 -1.0000 -1.0000 0803569 1577909275.00 151.5351 60.0002 32.0000 2.0550 2.0560 426.8020 427.0541 0.0371 -1.0000 -1.0000 0803646 1577909275.10 151.5094 60.0002 32.0000 2.0555 2.0565 426.6604 426.9108 0.0369 -1.0000 -1.0000 0803709 1577909275.20 151.5094 60.0002 32.0000 2.0553 2.0563 426.6503 426.9019 0.0370 -1.0000 -1.0000 0803772 1577909275.30 151.5094 60.0002 32.0000 2.0550 2.0560 426.7008 426.9526 0.0371 -1.0000 -1.0000 0803850 1577909275.40 151.5094 60.0002 32.0000 2.0546 2.0556 426.8957 427.1477 0.0370 -1.0000 -1.0000 0803912 1577909275.50 151.5094 60.0002 32.0000 2.0556 2.0566 426.6880 426.9393 0.0370 -1.0000 -1.0000 0803975 1577909275.60 151.5094 60.0002 32.0000 2.0556 2.0566 426.6201 426.8715 0.0370 -1.0000 -1.0000 0804037 1577909275.70 151.5105 60.0002 32.0000 2.0550 2.0560 426.8149 427.0669 0.0371 -1.0000 -1.0000 0804115 1577909275.80 151.5105 60.0002 32.0000 2.0552 2.0562 426.8941 427.1466 0.0371 -1.0000 -1.0000 0804178 1577909275.90 151.5105 60.0002 32.0000 2.0568 2.0578 426.6884 426.9407 0.0372 -1.0000 -1.0000 0804240 1577909276.00 151.5105 60.0002 32.0000 2.0561 2.0571 426.8558 427.1080 0.0370 -1.0000 -1.0000 0804334 1577909276.10 151.5105 60.0002 32.0000 2.0550 2.0560 426.9573 427.2099 0.0371 -1.0000 -1.0000 0804412 1577909276.20 151.4757 60.0002 32.0000 2.0551 2.0561 426.7206 426.9732 0.0371 -1.0000 -1.0000 0804475 1577909276.30 151.4757 60.0002 32.0000 2.0560 2.0570 426.6599 426.9118 0.0371 -1.0000 -1.0000 0804537 1577909276.40 151.4757 60.0002 32.0000 2.0554 2.0564 426.8756 427.1275 0.0370 -1.0000 -1.0000 0804600 1577909276.50 151.4757 60.0002 32.0000 2.0540 2.0550 426.9186 427.1697 0.0369 -1.0000 -1.0000 0804662 1577909276.60 151.4757 60.0002 32.0000 2.0557 2.0567 426.7216 426.9728 0.0370 -1.0000 -1.0000 0804725 1577909276.70 151.4757 60.0002 32.0000 2.0548 2.0558 426.6768 426.9286 0.0370 -1.0000 -1.0000 0804803 1577909276.80 151.4757 60.0002 32.0000 2.0550 2.0560 426.7910 427.0427 0.0370 -1.0000 -1.0000 0804865 1577909276.90 151.4757 60.0002 32.0000 2.0551 2.0561 426.9139 427.1661 0.0371 -1.0000 -1.0000 0804928 1577909277.00 151.4757 60.0002 32.0000 2.0554 2.0564 426.7879 427.0398 0.0370 -1.0000 -1.0000 0805006 1577909277.10 151.4757 60.0002 32.0000 2.0546 2.0556 426.7489 427.0008 0.0370 -1.0000 -1.0000 0805068 1577909277.20 151.4757 60.0002 32.0000 2.0542 2.0552 426.8612 427.1131 0.0372 -1.0000 -1.0000 0805131 1577909277.30 151.4957 60.0002 32.0000 2.0544 2.0554 426.8077 427.0606 0.0371 -1.0000 -1.0000 0805193 1577909277.40 151.4957 60.0002 32.0000 2.0549 2.0559 426.6778 426.9295 0.0370 -1.0000 -1.0000 0805256 1577909277.50 151.4957 60.0002 32.0000 2.0549 2.0559 426.8154 427.0687 0.0372 -1.0000 -1.0000 0805318 1577909277.60 151.4957 60.0002 32.0000 2.0550 2.0560 426.9259 427.1776 0.0369 -1.0000 -1.0000 0805397 1577909277.70 151.4957 60.0002 32.0000 2.0549 2.0559 426.8772 427.1300 0.0372 -1.0000 -1.0000 0805459 1577909277.80 151.5197 60.0002 32.0000 2.0547 2.0557 426.6738 426.9257 0.0371 -1.0000 -1.0000 0805522 1577909277.90 151.5216 60.0002 32.0000 2.0553 2.0563 426.7488 427.0007 0.0370 -1.0000 -1.0000 0805600 1577909278.00 151.5216 60.0002 32.0000 2.0544 2.0553 426.7919 427.0434 0.0370 -1.0000 -1.0000 0805662 1577909278.10 151.5216 60.0002 32.0000 2.0546 2.0556 426.8966 427.1484 0.0370 -1.0000 -1.0000 0805725 1577909278.20 151.5216 60.0002 32.0000 2.0547 2.0557 426.6922 426.9439 0.0370 -1.0000 -1.0000 0805943 1577909278.30 151.5216 60.0002 32.0000 2.0543 2.0553 426.8248 427.0772 0.0372 -1.0000 -1.0000 0806006 1577909278.40 151.4485 60.0002 32.0000 2.0544 2.0554 426.8728 427.1250 0.0371 -1.0000 -1.0000 0806069 1577909278.50 151.4485 60.0002 32.0000 2.0557 2.0567 426.7094 426.9619 0.0371 -1.0000 -1.0000 0806131 1577909278.60 151.4485 60.0002 32.0000 2.0549 2.0559 426.6340 426.8866 0.0372 -1.0000 -1.0000 0806193 1577909278.70 151.4485 60.0002 32.0000 2.0543 2.0553 426.7461 426.9983 0.0371 -1.0000 -1.0000 0806553 1577909278.80 151.4485 60.0002 32.0000 2.0545 2.0555 426.8852 427.1381 0.0371 -1.0000 -1.0000 0806615 1577909278.90 151.5202 60.0002 32.0000 2.0556 2.0566 426.7965 427.0483 0.0370 -1.0000 -1.0000 0806678 1577909279.00 151.5400 60.0002 32.0000 2.0562 2.0572 426.6785 426.9307 0.0371 -1.0000 -1.0000 0806740 1577909279.10 151.5400 60.0002 32.0000 2.0548 2.0558 426.9369 427.1889 0.0370 -1.0000 -1.0000 0806803 1577909279.20 151.5400 60.0002 32.0000 2.0541 2.0551 426.9406 427.1926 0.0370 -1.0000 -1.0000 0807084 1577909279.30 151.5400 60.0002 32.0000 2.0555 2.0565 426.7939 427.0458 0.0370 -1.0000 -1.0000 0807162 1577909279.40 151.5400 60.0002 32.0000 2.0557 2.0567 426.6482 426.9007 0.0371 -1.0000 -1.0000 0807225 1577909279.50 151.6326 60.0002 32.0000 2.0550 2.0560 426.7513 427.0040 0.0372 -1.0000 -1.0000 0807287 1577909279.60 151.6326 60.0002 32.0000 2.0546 2.0556 426.8678 427.1205 0.0371 -1.0000 -1.0000 0807365 1577909279.70 151.6326 60.0002 32.0000 2.0550 2.0560 426.8340 427.0867 0.0371 -1.0000 -1.0000 0807772 1577909279.80 151.6326 60.0002 32.0000 2.0562 2.0572 426.7507 427.0014 0.0370 -1.0000 -1.0000 0807819 1577909279.90 151.6326 60.0002 32.0000 2.0551 2.0561 426.6870 426.9387 0.0369 -1.0000 -1.0000 0807897 1577909280.00 151.4654 60.0005 32.0000 2.0540 2.0550 426.8054 427.0568 0.0370 -1.0000 -1.0000 0807975 1577909280.10 151.4654 60.0005 32.0000 2.0545 2.0555 426.8580 427.1104 0.0371 -1.0000 -1.0000 0808084 1577909280.20 151.4654 60.0005 32.0000 2.0544 2.0554 426.7338 426.9864 0.0371 -1.0000 -1.0000 0808334 1577909280.30 151.4654 60.0005 32.0000 2.0550 2.0560 426.6781 426.9310 0.0372 -1.0000 -1.0000 0808381 1577909280.40 151.4654 60.0005 32.0000 2.0539 2.0549 426.7255 426.9770 0.0370 -1.0000 -1.0000 0808459 1577909280.50 151.4629 60.0005 32.0000 2.0554 2.0563 426.7418 426.9939 0.0370 -1.0000 -1.0000 0808521 1577909280.60 151.4551 60.0005 32.0000 2.0547 2.0557 426.6238 426.8753 0.0370 -1.0000 -1.0000 0808584 1577909280.70 151.4551 60.0005 32.0000 2.0548 2.0558 426.7073 426.9582 0.0369 -1.0000 -1.0000 0808662 1577909280.80 151.4551 60.0005 32.0000 2.0547 2.0557 426.9258 427.1782 0.0370 -1.0000 -1.0000 0808787 1577909280.90 151.4551 60.0005 32.0000 2.0549 2.0559 426.8176 427.0693 0.0371 -1.0000 -1.0000 0808850 1577909281.00 151.4551 60.0005 32.0000 2.0557 2.0567 426.7340 426.9870 0.0372 -1.0000 -1.0000 0808928 1577909281.10 151.6057 60.0005 32.0000 2.0553 2.0563 426.7613 427.0132 0.0370 -1.0000 -1.0000 0808990 1577909281.20 151.6057 60.0005 32.0000 2.0541 2.0551 426.9267 427.1788 0.0371 -1.0000 -1.0000 0809037 1577909281.30 151.6057 60.0005 32.0000 2.0547 2.0557 426.9518 427.2046 0.0372 -1.0000 -1.0000 0809756 1577909281.40 151.6057 60.0005 32.0000 2.0557 2.0567 426.8194 427.0718 0.0371 -1.0000 -1.0000 0809850 1577909281.50 151.6057 60.0005 32.0000 2.0556 2.0566 426.7503 427.0031 0.0372 -1.0000 -1.0000 0809912 1577909281.60 151.5590 60.0005 32.0000 2.0548 2.0558 426.9403 427.1920 0.0370 -1.0000 -1.0000 0809975 1577909281.70 151.4890 60.0005 32.0000 2.0543 2.0553 426.9518 427.2033 0.0370 -1.0000 -1.0000 0810069 1577909281.80 151.4890 60.0005 32.0000 2.0553 2.0563 426.7139 426.9657 0.0371 -1.0000 -1.0000 0810131 1577909281.90 151.4890 60.0005 32.0000 2.0548 2.0558 426.6206 426.8726 0.0370 -1.0000 -1.0000 0810209 1577909282.00 151.4890 60.0005 32.0000 2.0548 2.0558 426.8283 427.0795 0.0370 -1.0000 -1.0000 0810271 1577909282.10 151.4890 60.0005 32.0000 2.0555 2.0565 426.9438 427.1960 0.0371 -1.0000 -1.0000 0810350 1577909282.20 151.4703 60.0005 32.0000 2.0556 2.0566 426.8689 427.1214 0.0371 -1.0000 -1.0000 0810412 1577909282.30 151.4703 60.0005 32.0000 2.0558 2.0568 426.7218 426.9736 0.0370 -1.0000 -1.0000 0810475 1577909282.40 151.4703 60.0005 32.0000 2.0550 2.0560 426.8409 427.0934 0.0372 -1.0000 -1.0000 0810537 1577909282.50 151.4703 60.0005 32.0000 2.0546 2.0556 426.9644 427.2178 0.0372 -1.0000 -1.0000 0810600 1577909282.60 151.4703 60.0005 32.0000 2.0550 2.0560 427.0280 427.2798 0.0370 -1.0000 -1.0000 0810662 1577909282.70 151.4703 60.0005 32.0000 2.0567 2.0577 426.7714 427.0230 0.0370 -1.0000 -1.0000 0810740 1577909282.80 151.5543 60.0005 32.0000 2.0546 2.0556 426.8450 427.0972 0.0371 -1.0000 -1.0000 0811272 1577909282.90 151.5603 60.0005 32.0000 2.0546 2.0556 426.9301 427.1829 0.0371 -1.0000 -1.0000 0811334 1577909283.00 151.5603 60.0005 32.0000 2.0551 2.0561 426.8524 427.1037 0.0370 -1.0000 -1.0000 0811412 1577909283.10 151.5543 60.0005 32.0000 2.0558 2.0568 426.7287 426.9807 0.0370 -1.0000 -1.0000 0811475 1577909283.20 151.5724 60.0005 32.0000 2.0561 2.0571 426.7463 426.9981 0.0370 -1.0000 -1.0000 0811537 1577909283.30 151.5724 60.0005 32.0000 2.0546 2.0556 426.9180 427.1688 0.0369 -1.0000 -1.0000 0811615 1577909283.40 151.5724 60.0005 32.0000 2.0544 2.0553 426.9819 427.2339 0.0371 -1.0000 -1.0000 0811678 1577909283.50 151.5724 60.0005 32.0000 2.0551 2.0561 426.9026 427.1553 0.0372 -1.0000 -1.0000 0811740 1577909283.60 151.5724 60.0005 32.0000 2.0552 2.0562 426.7408 426.9942 0.0372 -1.0000 -1.0000 0811819 1577909283.70 151.5724 60.0005 32.0000 2.0544 2.0554 426.8858 427.1380 0.0370 -1.0000 -1.0000 0811881 1577909283.80 151.5724 60.0005 32.0000 2.0547 2.0557 426.9698 427.2221 0.0371 -1.0000 -1.0000 0811943 1577909283.90 151.4298 60.0005 32.0000 2.0546 2.0556 426.6772 426.9298 0.0371 -1.0000 -1.0000 0812006 1577909284.00 151.3988 60.0005 32.0000 2.0548 2.0558 426.7090 426.9602 0.0370 -1.0000 -1.0000 0812069 1577909284.10 151.3988 60.0005 32.0000 2.0546 2.0556 426.9166 427.1686 0.0370 -1.0000 -1.0000 0812146 1577909284.20 151.3988 60.0005 32.0000 2.0541 2.0551 427.0010 427.2527 0.0370 -1.0000 -1.0000 0812209 1577909284.30 151.3988 60.0005 32.0000 2.0547 2.0557 426.8583 427.1108 0.0372 -1.0000 -1.0000 0812271 1577909284.40 151.3988 60.0005 32.0000 2.0552 2.0562 426.7208 426.9740 0.0372 -1.0000 -1.0000 0812350 1577909284.50 151.6378 60.0004 32.0000 2.0552 2.0562 426.8161 427.0677 0.0370 -1.0000 -1.0000 0812412 1577909284.60 151.6378 60.0004 32.0000 2.0528 2.0538 426.8661 427.1190 0.0372 -1.0000 -1.0000 0812475 1577909284.70 151.6378 60.0004 32.0000 2.0545 2.0555 426.8697 427.1225 0.0371 -1.0000 -1.0000 0812553 1577909284.80 151.6378 60.0004 32.0000 2.0560 2.0570 426.7395 426.9918 0.0371 -1.0000 -1.0000 0812615 1577909284.90 151.6378 60.0004 32.0000 2.0558 2.0568 426.7817 427.0335 0.0370 -1.0000 -1.0000 0812678 1577909285.00 151.6378 60.0004 32.0000 2.0550 2.0560 426.8623 427.1143 0.0371 -1.0000 -1.0000 0812740 1577909285.10 151.6378 60.0004 32.0000 2.0555 2.0565 426.7441 426.9953 0.0369 -1.0000 -1.0000 0812803 1577909285.20 151.6378 60.0004 32.0000 2.0554 2.0564 426.7486 427.0001 0.0369 -1.0000 -1.0000 0812865 1577909285.30 151.6378 60.0004 32.0000 2.0560 2.0570 426.9336 427.1845 0.0370 -1.0000 -1.0000 0812943 1577909285.40 151.6378 60.0004 32.0000 2.0551 2.0561 426.9196 427.1722 0.0372 -1.0000 -1.0000 0813068 1577909285.50 151.5581 60.0004 32.0000 2.0557 2.0567 426.7061 426.9589 0.0372 -1.0000 -1.0000 0813131 1577909285.60 151.4232 60.0004 32.0000 2.0553 2.0563 426.6290 426.8808 0.0370 -1.0000 -1.0000 0813209 1577909285.70 151.4232 60.0004 32.0000 2.0549 2.0559 426.8657 427.1177 0.0371 -1.0000 -1.0000 0813272 1577909285.80 151.4232 60.0004 32.0000 2.0546 2.0556 426.9282 427.1804 0.0371 -1.0000 -1.0000 0813334 1577909285.90 151.4232 60.0004 32.0000 2.0554 2.0564 426.8716 427.1241 0.0371 -1.0000 -1.0000 0813569 1577909286.00 151.4232 60.0004 32.0000 2.0556 2.0566 426.6723 426.9244 0.0370 -1.0000 -1.0000 0813631 1577909286.10 151.5010 60.0004 32.0000 2.0546 2.0556 426.7651 427.0178 0.0371 -1.0000 -1.0000 0813709 1577909286.20 151.5010 60.0004 32.0000 2.0561 2.0571 426.8248 427.0764 0.0370 -1.0000 -1.0000 0813772 1577909286.30 151.5010 60.0004 32.0000 2.0560 2.0570 426.7114 426.9637 0.0371 -1.0000 -1.0000 0813834 1577909286.40 151.5010 60.0004 32.0000 2.0553 2.0563 426.7627 427.0146 0.0370 -1.0000 -1.0000 0814131 1577909286.50 151.5010 60.0004 32.0000 2.0555 2.0565 426.9960 427.2486 0.0371 -1.0000 -1.0000 0814193 1577909286.60 151.5010 60.0004 32.0000 2.0558 2.0568 426.8493 427.1018 0.0371 -1.0000 -1.0000 0814256 1577909286.70 151.6312 60.0004 32.0000 2.0556 2.0566 426.6856 426.9371 0.0370 -1.0000 -1.0000 0814350 1577909286.80 151.6312 60.0004 32.0000 2.0549 2.0559 426.7919 427.0438 0.0371 -1.0000 -1.0000 0814412 1577909286.90 151.6312 60.0004 32.0000 2.0546 2.0556 427.0182 427.2710 0.0371 -1.0000 -1.0000 0814631 1577909287.00 151.6312 60.0004 32.0000 2.0550 2.0560 426.8766 427.1288 0.0371 -1.0000 -1.0000 0814709 1577909287.10 151.6312 60.0004 32.0000 2.0554 2.0564 426.7017 426.9542 0.0371 -1.0000 -1.0000 0814771 1577909287.20 151.4542 60.0004 32.0000 2.0547 2.0557 426.7296 426.9821 0.0371 -1.0000 -1.0000 0814834 1577909287.30 151.4542 60.0004 32.0000 2.0548 2.0558 426.9017 427.1545 0.0372 -1.0000 -1.0000 0814912 1577909287.40 151.4542 60.0004 32.0000 2.0553 2.0563 426.6926 426.9454 0.0371 -1.0000 -1.0000 0814959 1577909287.50 151.4542 60.0004 32.0000 2.0550 2.0560 426.6561 426.9077 0.0370 -1.0000 -1.0000 0815053 1577909287.60 151.4542 60.0004 32.0000 2.0544 2.0554 426.8817 427.1332 0.0370 -1.0000 -1.0000 0815131 1577909287.70 151.4609 60.0004 32.0000 2.0556 2.0566 426.9432 427.1955 0.0371 -1.0000 -1.0000 0815193 1577909287.80 151.4926 60.0004 32.0000 2.0554 2.0564 426.8041 427.0560 0.0370 -1.0000 -1.0000 0815256 1577909287.90 151.4926 60.0004 32.0000 2.0565 2.0575 426.6773 426.9292 0.0370 -1.0000 -1.0000 0815334 1577909288.00 151.4926 60.0004 32.0000 2.0548 2.0558 426.8339 427.0855 0.0370 -1.0000 -1.0000 0816084 1577909288.10 151.4926 60.0004 32.0000 2.0548 2.0558 426.9089 427.1603 0.0370 -1.0000 -1.0000 0816162 1577909288.20 151.4926 60.0004 32.0000 2.0551 2.0561 426.7028 426.9552 0.0371 -1.0000 -1.0000 0816225 1577909288.30 151.5468 60.0004 32.0000 2.0552 2.0562 426.6984 426.9508 0.0371 -1.0000 -1.0000 0816287 1577909288.40 151.5468 60.0004 32.0000 2.0549 2.0559 426.7745 427.0264 0.0370 -1.0000 -1.0000 0816365 1577909288.50 151.5468 60.0004 32.0000 2.0549 2.0559 426.8197 427.0728 0.0372 -1.0000 -1.0000 0816428 1577909288.60 151.5468 60.0004 32.0000 2.0556 2.0566 426.6140 426.8668 0.0372 -1.0000 -1.0000 0816490 1577909288.70 151.5468 60.0004 32.0000 2.0547 2.0557 426.7381 426.9917 0.0373 -1.0000 -1.0000 0816553 1577909288.80 151.5366 60.0004 32.0000 2.0546 2.0556 426.9028 427.1536 0.0369 -1.0000 -1.0000 0816615 1577909288.90 151.5111 60.0004 32.0000 2.0548 2.0558 426.8833 427.1353 0.0370 -1.0000 -1.0000 0816678 1577909289.00 151.5111 60.0004 32.0000 2.0554 2.0564 426.7290 426.9817 0.0373 -1.0000 -1.0000 0816818 1577909289.10 151.5111 60.0004 32.0000 2.0563 2.0573 426.7627 427.0138 0.0369 -1.0000 -1.0000 0816881 1577909289.20 151.5111 60.0004 32.0000 2.0562 2.0572 426.8607 427.1121 0.0370 -1.0000 -1.0000 0816943 1577909289.30 151.5111 60.0004 32.0000 2.0552 2.0562 426.9653 427.2173 0.0371 -1.0000 -1.0000 0817021 1577909289.40 151.5526 60.0004 32.0000 2.0548 2.0558 426.7715 427.0248 0.0372 -1.0000 -1.0000 0817084 1577909289.50 151.5526 60.0004 32.0000 2.0562 2.0572 426.7479 427.0000 0.0371 -1.0000 -1.0000 0817146 1577909289.60 151.5526 60.0004 32.0000 2.0545 2.0555 426.8039 427.0565 0.0371 -1.0000 -1.0000 0817225 1577909289.70 151.5526 60.0004 32.0000 2.0555 2.0565 426.6905 426.9434 0.0372 -1.0000 -1.0000 0817287 1577909289.80 151.5526 60.0004 32.0000 2.0561 2.0571 426.6542 426.9069 0.0372 -1.0000 -1.0000 0817334 1577909289.90 151.5526 60.0004 32.0000 2.0553 2.0563 426.8210 427.0740 0.0371 -1.0000 -1.0000 0817412 1577909290.00 151.5333 60.0004 32.0000 2.0541 2.0551 426.8701 427.1231 0.0372 -1.0000 -1.0000 0817584 1577909290.10 151.5307 60.0004 32.0000 2.0556 2.0566 426.7204 426.9717 0.0370 -1.0000 -1.0000 0817662 1577909290.20 151.5307 60.0004 32.0000 2.0550 2.0560 426.6725 426.9253 0.0372 -1.0000 -1.0000 0817725 1577909290.30 151.5307 60.0004 32.0000 2.0547 2.0557 426.8381 427.0909 0.0372 -1.0000 -1.0000 0817787 1577909290.40 151.5307 60.0004 32.0000 2.0547 2.0557 426.8027 427.0550 0.0371 -1.0000 -1.0000 0817865 1577909290.50 151.5307 60.0004 32.0000 2.0547 2.0557 426.5579 426.8096 0.0370 -1.0000 -1.0000 0818084 1577909290.60 151.5307 60.0004 32.0000 2.0549 2.0559 426.6820 426.9339 0.0370 -1.0000 -1.0000 0818146 1577909290.70 151.5094 60.0004 32.0000 2.0548 2.0558 426.8061 427.0583 0.0371 -1.0000 -1.0000 0818225 1577909290.80 151.5094 60.0004 32.0000 2.0552 2.0562 426.6633 426.9159 0.0371 -1.0000 -1.0000 0818287 1577909290.90 151.5094 60.0004 32.0000 2.0558 2.0568 426.7859 427.0377 0.0371 -1.0000 -1.0000 0818365 1577909291.00 151.5094 60.0004 32.0000 2.0543 2.0553 426.8957 427.1485 0.0372 -1.0000 -1.0000 0818600 1577909291.10 151.5094 60.0004 32.0000 2.0554 2.0564 426.8437 427.0957 0.0370 -1.0000 -1.0000 0818662 1577909291.20 151.5124 60.0004 32.0000 2.0553 2.0563 426.7018 426.9544 0.0372 -1.0000 -1.0000 0818725 1577909291.30 151.5269 60.0004 32.0000 2.0550 2.0560 426.8119 427.0650 0.0372 -1.0000 -1.0000 0818803 1577909291.40 151.5269 60.0004 32.0000 2.0548 2.0558 426.8362 427.0884 0.0370 -1.0000 -1.0000 0818865 1577909291.50 151.5269 60.0004 32.0000 2.0536 2.0546 426.8342 427.0867 0.0371 -1.0000 -1.0000 0818928 1577909291.60 151.5269 60.0004 32.0000 2.0545 2.0555 426.6619 426.9144 0.0371 -1.0000 -1.0000 0819053 1577909291.70 151.5269 60.0004 32.0000 2.0540 2.0550 426.7913 427.0436 0.0371 -1.0000 -1.0000 0819115 1577909291.80 151.4342 60.0004 32.0000 2.0544 2.0554 426.8173 427.0699 0.0372 -1.0000 -1.0000 0819178 1577909291.90 151.4342 60.0004 32.0000 2.0546 2.0556 426.7758 427.0292 0.0372 -1.0000 -1.0000 0819256 1577909292.00 151.4342 60.0004 32.0000 2.0548 2.0558 426.7719 427.0241 0.0371 -1.0000 -1.0000 0819319 1577909292.10 151.4342 60.0004 32.0000 2.0544 2.0554 426.8679 427.1203 0.0371 -1.0000 -1.0000 0819569 1577909292.20 151.4342 60.0004 32.0000 2.0554 2.0564 426.6887 426.9417 0.0372 -1.0000 -1.0000 0819631 1577909292.30 151.5755 60.0004 32.0000 2.0559 2.0569 426.6773 426.9295 0.0371 -1.0000 -1.0000 0819694 1577909292.40 151.6424 60.0004 32.0000 2.0547 2.0557 426.9742 427.2268 0.0371 -1.0000 -1.0000 0819756 1577909292.50 151.6424 60.0004 32.0000 2.0555 2.0565 426.8656 427.1188 0.0372 -1.0000 -1.0000 0819819 1577909292.60 151.6424 60.0004 32.0000 2.0558 2.0568 426.6978 426.9505 0.0371 -1.0000 -1.0000 0820318 1577909292.70 151.6424 60.0004 32.0000 2.0545 2.0555 426.7587 427.0113 0.0372 -1.0000 -1.0000 0820381 1577909292.80 151.6381 60.0004 32.0000 2.0542 2.0552 426.9202 427.1730 0.0371 -1.0000 -1.0000 0820443 1577909292.90 151.4280 60.0004 32.0000 2.0550 2.0560 426.8489 427.1013 0.0371 -1.0000 -1.0000 0820506 1577909293.00 151.4280 60.0004 32.0000 2.0546 2.0555 426.6210 426.8728 0.0371 -1.0000 -1.0000 0820584 1577909293.10 151.4280 60.0004 32.0000 2.0547 2.0557 426.8121 427.0650 0.0372 -1.0000 -1.0000 0820818 1577909293.20 151.4280 60.0004 32.0000 2.0542 2.0552 426.8417 427.0942 0.0371 -1.0000 -1.0000 0820881 1577909293.30 151.4280 60.0004 32.0000 2.0542 2.0552 426.8543 427.1076 0.0373 -1.0000 -1.0000 0820959 1577909293.40 151.3818 60.0004 32.0000 2.0553 2.0563 426.7247 426.9779 0.0372 -1.0000 -1.0000 0821021 1577909293.50 151.3755 60.0004 32.0000 2.0539 2.0549 426.7888 427.0411 0.0371 -1.0000 -1.0000 0821084 1577909293.60 151.3755 60.0004 32.0000 2.0538 2.0548 426.7849 427.0366 0.0370 -1.0000 -1.0000 0821334 1577909293.70 151.3755 60.0004 32.0000 2.0548 2.0558 426.8129 427.0653 0.0372 -1.0000 -1.0000 0821397 1577909293.80 151.3755 60.0004 32.0000 2.0547 2.0557 426.6135 426.8657 0.0371 -1.0000 -1.0000 0821459 1577909293.90 151.3755 60.0004 32.0000 2.0546 2.0556 426.9767 427.2301 0.0372 -1.0000 -1.0000 0821522 1577909294.00 151.5243 60.0004 32.0000 2.0545 2.0555 426.9126 427.1654 0.0371 -1.0000 -1.0000 0821584 1577909294.10 151.5243 60.0004 32.0000 2.0555 2.0565 426.6909 426.9439 0.0373 -1.0000 -1.0000 0821834 1577909294.20 151.5243 60.0004 32.0000 2.0557 2.0567 426.6660 426.9190 0.0372 -1.0000 -1.0000 0821897 1577909294.30 151.5243 60.0004 32.0000 2.0542 2.0552 426.9556 427.2094 0.0373 -1.0000 -1.0000 0821959 1577909294.40 151.5243 60.0004 32.0000 2.0545 2.0555 426.9040 427.1571 0.0372 -1.0000 -1.0000 0822022 1577909294.50 151.4949 60.0004 32.0000 2.0557 2.0567 426.6848 426.9370 0.0371 -1.0000 -1.0000 0822084 1577909294.60 151.4949 60.0004 32.0000 2.0551 2.0561 426.6893 426.9420 0.0372 -1.0000 -1.0000 0822334 1577909294.70 151.4949 60.0004 32.0000 2.0544 2.0554 426.8261 427.0798 0.0373 -1.0000 -1.0000 0822412 1577909294.80 151.4949 60.0004 32.0000 2.0550 2.0560 426.8133 427.0660 0.0371 -1.0000 -1.0000 0822475 1577909294.90 151.4949 60.0004 32.0000 2.0553 2.0563 426.7279 426.9802 0.0371 -1.0000 -1.0000 0822537 1577909295.00 151.4925 60.0003 32.0000 2.0546 2.0556 426.7675 427.0204 0.0372 -1.0000 -1.0000 0822615 1577909295.10 151.4576 59.9997 32.0000 2.0545 2.0555 426.9373 427.1898 0.0371 -1.0000 -1.0000 0822678 1577909295.20 151.4576 59.9997 32.0000 2.0556 2.0566 427.0095 427.2627 0.0372 -1.0000 -1.0000 0822818 1577909295.30 151.4576 59.9997 32.0000 2.0551 2.0561 426.7692 427.0218 0.0371 -1.0000 -1.0000 0822896 1577909295.40 151.4576 59.9997 32.0000 2.0554 2.0564 426.8770 427.1294 0.0372 -1.0000 -1.0000 0822959 1577909295.50 151.4576 59.9997 32.0000 2.0548 2.0558 426.8943 427.1471 0.0372 -1.0000 -1.0000 0823021 1577909295.60 151.5629 59.9997 32.0000 2.0553 2.0563 426.8554 427.1079 0.0371 -1.0000 -1.0000 0823100 1577909295.70 151.5629 59.9997 32.0000 2.0559 2.0569 426.6474 426.9008 0.0374 -1.0000 -1.0000 0823350 1577909295.80 151.5629 59.9997 32.0000 2.0547 2.0557 426.7789 427.0319 0.0372 -1.0000 -1.0000 0823412 1577909295.90 151.5629 59.9997 32.0000 2.0542 2.0553 426.8988 427.1522 0.0373 -1.0000 -1.0000 0823490 1577909296.00 151.5629 59.9997 32.0000 2.0554 2.0564 426.7407 426.9940 0.0372 -1.0000 -1.0000 0823553 1577909296.10 151.4963 59.9997 32.0000 2.0547 2.0557 426.5675 426.8212 0.0373 -1.0000 -1.0000 0823631 1577909296.20 151.4495 59.9997 32.0000 2.0542 2.0552 426.8078 427.0609 0.0372 -1.0000 -1.0000 0824381 1577909296.30 151.4495 59.9997 32.0000 2.0540 2.0550 426.8812 427.1337 0.0371 -1.0000 -1.0000 0824443 1577909296.40 151.4495 59.9997 32.0000 2.0545 2.0555 426.7925 427.0450 0.0372 -1.0000 -1.0000 0824506 1577909296.50 151.4495 59.9997 32.0000 2.0550 2.0560 426.7298 426.9840 0.0373 -1.0000 -1.0000 0824584 1577909296.60 151.4495 59.9997 32.0000 2.0545 2.0555 426.9039 427.1573 0.0373 -1.0000 -1.0000 0824646 1577909296.70 151.4635 59.9997 32.0000 2.0543 2.0553 426.8738 427.1272 0.0372 -1.0000 -1.0000 0824709 1577909296.80 151.4635 59.9997 32.0000 2.0551 2.0561 426.7187 426.9708 0.0371 -1.0000 -1.0000 0824771 1577909296.90 151.4635 59.9997 32.0000 2.0548 2.0558 426.6661 426.9199 0.0372 -1.0000 -1.0000 0824834 1577909297.00 151.4635 59.9997 32.0000 2.0550 2.0560 426.7951 427.0475 0.0371 -1.0000 -1.0000 0824912 1577909297.10 151.4635 59.9997 32.0000 2.0544 2.0554 426.8498 427.1033 0.0373 -1.0000 -1.0000 0824975 1577909297.20 151.5707 59.9997 32.0000 2.0540 2.0550 426.8730 427.1271 0.0374 -1.0000 -1.0000 0825037 1577909297.30 151.5783 59.9997 32.0000 2.0544 2.0555 426.6805 426.9348 0.0374 -1.0000 -1.0000 0825115 1577909297.40 151.5783 59.9997 32.0000 2.0551 2.0561 426.8006 427.0537 0.0371 -1.0000 -1.0000 0825178 1577909297.50 151.5783 59.9997 32.0000 2.0545 2.0555 426.8759 427.1280 0.0371 -1.0000 -1.0000 0825240 1577909297.60 151.5783 59.9997 32.0000 2.0542 2.0552 426.9088 427.1615 0.0371 -1.0000 -1.0000 0825318 1577909297.70 151.5363 59.9997 32.0000 2.0547 2.0557 426.7122 426.9653 0.0372 -1.0000 -1.0000 0825365 1577909297.80 151.3995 59.9997 32.0000 2.0549 2.0559 426.8244 427.0773 0.0372 -1.0000 -1.0000 0825443 1577909297.90 151.3995 59.9997 32.0000 2.0539 2.0549 426.9602 427.2124 0.0371 -1.0000 -1.0000 0825506 1577909298.00 151.3995 59.9997 32.0000 2.0548 2.0558 426.8457 427.0985 0.0372 -1.0000 -1.0000 0825568 1577909298.10 151.3995 59.9997 32.0000 2.0559 2.0569 426.7424 426.9955 0.0372 -1.0000 -1.0000 0825646 1577909298.20 151.3995 59.9997 32.0000 2.0538 2.0548 426.7729 427.0256 0.0372 -1.0000 -1.0000 0825709 1577909298.30 151.3995 59.9997 32.0000 2.0536 2.0546 426.9173 427.1706 0.0372 -1.0000 -1.0000 0826006 1577909298.40 151.5761 59.9997 32.0000 2.0540 2.0550 426.8476 427.1006 0.0372 -1.0000 -1.0000 0826084 1577909298.50 151.5761 59.9997 32.0000 2.0544 2.0554 426.7077 426.9616 0.0374 -1.0000 -1.0000 0826146 1577909298.60 151.5761 59.9997 32.0000 2.0553 2.0563 426.5390 426.7923 0.0373 -1.0000 -1.0000 0826209 1577909298.70 151.5761 59.9997 32.0000 2.0550 2.0560 426.8015 427.0550 0.0373 -1.0000 -1.0000 0826287 1577909298.80 151.5761 59.9997 32.0000 2.0546 2.0556 426.7787 427.0318 0.0372 -1.0000 -1.0000 0826725 1577909298.90 151.5761 59.9997 32.0000 2.0552 2.0562 426.7168 426.9702 0.0373 -1.0000 -1.0000 0826787 1577909299.00 151.4394 59.9997 32.0000 2.0547 2.0557 426.7566 427.0094 0.0372 -1.0000 -1.0000 0826865 1577909299.10 151.4394 59.9997 32.0000 2.0541 2.0551 426.9378 427.1912 0.0372 -1.0000 -1.0000 0826928 1577909299.20 151.4394 59.9997 32.0000 2.0548 2.0558 426.7320 426.9846 0.0371 -1.0000 -1.0000 0826990 1577909299.30 151.4394 59.9997 32.0000 2.0544 2.0554 426.7067 426.9604 0.0374 -1.0000 -1.0000 0827131 1577909299.40 151.4394 59.9997 32.0000 2.0547 2.0557 426.8934 427.1473 0.0373 -1.0000 -1.0000 0827193 1577909299.50 151.4409 59.9997 32.0000 2.0548 2.0558 426.9909 427.2441 0.0372 -1.0000 -1.0000 0827240 1577909299.60 151.4460 59.9997 32.0000 2.0551 2.0561 426.6877 426.9403 0.0371 -1.0000 -1.0000 0827319 1577909299.70 151.4460 59.9997 32.0000 2.0552 2.0562 426.7406 426.9941 0.0373 -1.0000 -1.0000 0827381 1577909299.80 151.4460 59.9997 32.0000 2.0547 2.0557 426.8635 427.1174 0.0373 -1.0000 -1.0000 0827615 1577909299.90 151.4460 59.9997 32.0000 2.0552 2.0562 426.8886 427.1421 0.0372 -1.0000 -1.0000 0827694 1577909300.00 151.4460 59.9997 32.0000 2.0548 2.0558 426.7013 426.9544 0.0372 -1.0000 -1.0000 0827756 1577909300.10 151.5851 59.9994 32.0000 2.0544 2.0555 426.9473 427.2012 0.0373 -1.0000 -1.0000 0827819 1577909300.20 151.5851 59.9994 32.0000 2.0539 2.0549 426.9473 427.2004 0.0372 -1.0000 -1.0000 0827881 1577909300.30 151.5851 59.9994 32.0000 2.0553 2.0563 426.7196 426.9725 0.0372 -1.0000 -1.0000 0828287 1577909300.40 151.5851 59.9994 32.0000 2.0553 2.0563 426.7571 427.0106 0.0373 -1.0000 -1.0000 0828350 1577909300.50 151.5851 59.9994 32.0000 2.0548 2.0558 426.9418 427.1955 0.0372 -1.0000 -1.0000 0828428 1577909300.60 151.5851 59.9994 32.0000 2.0553 2.0563 426.9368 427.1904 0.0373 -1.0000 -1.0000 0828475 1577909300.70 151.4715 59.9994 32.0000 2.0552 2.0562 426.7763 427.0292 0.0372 -1.0000 -1.0000 0828553 1577909300.80 151.4617 59.9994 32.0000 2.0547 2.0557 426.7101 426.9626 0.0372 -1.0000 -1.0000 0828787 1577909300.90 151.4617 59.9994 32.0000 2.0544 2.0554 426.7684 427.0220 0.0372 -1.0000 -1.0000 0828834 1577909301.00 151.4617 59.9994 32.0000 2.0537 2.0547 426.8584 427.1118 0.0373 -1.0000 -1.0000 0828912 1577909301.10 151.4617 59.9994 32.0000 2.0545 2.0555 426.7965 427.0517 0.0374 -1.0000 -1.0000 0828975 1577909301.20 151.4617 59.9994 32.0000 2.0546 2.0556 426.6809 426.9349 0.0374 -1.0000 -1.0000 0829037 1577909301.30 151.4889 59.9994 32.0000 2.0547 2.0557 426.8837 427.1376 0.0373 -1.0000 -1.0000 0829115 1577909301.40 151.4889 59.9994 32.0000 2.0546 2.0556 426.8168 427.0704 0.0373 -1.0000 -1.0000 0829178 1577909301.50 151.4889 59.9994 32.0000 2.0553 2.0563 426.7439 426.9969 0.0372 -1.0000 -1.0000 0829240 1577909301.60 151.4889 59.9994 32.0000 2.0564 2.0574 426.7128 426.9656 0.0371 -1.0000 -1.0000 0829319 1577909301.70 151.4889 59.9994 32.0000 2.0545 2.0555 426.8441 427.0984 0.0373 -1.0000 -1.0000 0829381 1577909301.80 151.5895 59.9994 32.0000 2.0540 2.0550 426.9589 427.2120 0.0372 -1.0000 -1.0000 0829443 1577909301.90 151.6489 59.9994 32.0000 2.0542 2.0552 426.7818 427.0343 0.0371 -1.0000 -1.0000 0829865 1577909302.00 151.6489 59.9994 32.0000 2.0554 2.0564 426.7361 426.9884 0.0371 -1.0000 -1.0000 0829928 1577909302.10 151.6489 59.9994 32.0000 2.0550 2.0560 426.8515 427.1044 0.0372 -1.0000 -1.0000 0829990 1577909302.20 151.6489 59.9994 32.0000 2.0550 2.0560 426.9365 427.1904 0.0373 -1.0000 -1.0000 0830053 1577909302.30 151.6438 59.9994 32.0000 2.0555 2.0565 426.7657 427.0186 0.0371 -1.0000 -1.0000 0830115 1577909302.40 151.5433 59.9994 32.0000 2.0550 2.0561 426.8177 427.0710 0.0372 -1.0000 -1.0000 0830256 1577909302.50 151.5433 59.9994 32.0000 2.0548 2.0558 426.9218 427.1752 0.0373 -1.0000 -1.0000 0830318 1577909302.60 151.5433 59.9994 32.0000 2.0544 2.0554 426.7999 427.0534 0.0373 -1.0000 -1.0000 0830396 1577909302.70 151.5433 59.9994 32.0000 2.0551 2.0561 426.6593 426.9119 0.0371 -1.0000 -1.0000 0830459 1577909302.80 151.5433 59.9994 32.0000 2.0544 2.0554 426.8327 427.0858 0.0371 -1.0000 -1.0000 0830521 1577909302.90 151.4160 59.9994 32.0000 2.0548 2.0558 426.8743 427.1271 0.0373 -1.0000 -1.0000 0830600 1577909303.00 151.4160 59.9994 32.0000 2.0549 2.0559 426.7788 427.0326 0.0373 -1.0000 -1.0000 0830662 1577909303.10 151.4160 59.9994 32.0000 2.0554 2.0564 426.6840 426.9366 0.0372 -1.0000 -1.0000 0830725 1577909303.20 151.4160 59.9994 32.0000 2.0547 2.0557 426.8443 427.0976 0.0373 -1.0000 -1.0000 0830787 1577909303.30 151.4160 59.9994 32.0000 2.0550 2.0560 426.9286 427.1820 0.0372 -1.0000 -1.0000 0830865 1577909303.40 151.4559 59.9994 32.0000 2.0556 2.0566 426.7269 426.9782 0.0370 -1.0000 -1.0000 0831350 1577909303.50 151.5491 59.9994 32.0000 2.0551 2.0561 426.8207 427.0732 0.0371 -1.0000 -1.0000 0831412 1577909303.60 151.5491 59.9994 32.0000 2.0550 2.0560 426.8669 427.1195 0.0372 -1.0000 -1.0000 0831475 1577909303.70 151.5491 59.9994 32.0000 2.0549 2.0559 426.6383 426.8915 0.0373 -1.0000 -1.0000 0831537 1577909303.80 151.5491 59.9994 32.0000 2.0555 2.0565 426.7320 426.9864 0.0373 -1.0000 -1.0000 0831600 1577909303.90 151.5491 59.9994 32.0000 2.0545 2.0555 426.8450 427.0987 0.0374 -1.0000 -1.0000 0831787 1577909304.00 151.4886 59.9994 32.0000 2.0538 2.0548 426.8483 427.1021 0.0373 -1.0000 -1.0000 0831850 1577909304.10 151.4886 59.9994 32.0000 2.0542 2.0552 426.8756 427.1294 0.0374 -1.0000 -1.0000 0831928 1577909304.20 151.4886 59.9994 32.0000 2.0553 2.0563 426.7369 426.9909 0.0373 -1.0000 -1.0000 0831990 1577909304.30 151.4886 59.9994 32.0000 2.0551 2.0562 426.7518 427.0046 0.0371 -1.0000 -1.0000 0832053 1577909304.40 151.4886 59.9994 32.0000 2.0548 2.0558 426.8567 427.1093 0.0372 -1.0000 -1.0000 0832287 1577909304.50 151.4886 59.9994 32.0000 2.0550 2.0560 426.8767 427.1298 0.0372 -1.0000 -1.0000 0832350 1577909304.60 151.4458 59.9999 32.0000 2.0552 2.0562 426.8497 427.1029 0.0373 -1.0000 -1.0000 0832412 1577909304.70 151.4458 59.9999 32.0000 2.0544 2.0554 426.9028 427.1558 0.0372 -1.0000 -1.0000 0832490 1577909304.80 151.4458 59.9999 32.0000 2.0543 2.0553 426.8565 427.1096 0.0372 -1.0000 -1.0000 0832553 1577909304.90 151.4458 59.9999 32.0000 2.0549 2.0560 426.7607 427.0138 0.0372 -1.0000 -1.0000 0832615 1577909305.00 151.4458 59.9999 32.0000 2.0556 2.0566 426.6787 426.9318 0.0373 -1.0000 -1.0000 0832803 1577909305.10 151.4799 59.9999 32.0000 2.0548 2.0558 426.9491 427.2025 0.0372 -1.0000 -1.0000 0832865 1577909305.20 151.5203 59.9999 32.0000 2.0549 2.0559 426.8367 427.0894 0.0372 -1.0000 -1.0000 0832928 1577909305.30 151.5203 59.9999 32.0000 2.0551 2.0561 426.6367 426.8900 0.0373 -1.0000 -1.0000 0833006 1577909305.40 151.5203 59.9999 32.0000 2.0546 2.0556 426.6732 426.9266 0.0373 -1.0000 -1.0000 0833131 1577909305.50 151.5203 59.9999 32.0000 2.0536 2.0546 426.9090 427.1623 0.0373 -1.0000 -1.0000 0833256 1577909305.60 151.5203 59.9999 32.0000 2.0543 2.0553 426.8973 427.1504 0.0371 -1.0000 -1.0000 0833334 1577909305.70 151.5203 59.9999 32.0000 2.0544 2.0554 426.7255 426.9800 0.0374 -1.0000 -1.0000 0833397 1577909305.80 151.5203 59.9999 32.0000 2.0547 2.0557 426.7272 426.9803 0.0372 -1.0000 -1.0000 0833459 1577909305.90 151.4256 59.9999 32.0000 2.0544 2.0554 426.8849 427.1381 0.0372 -1.0000 -1.0000 0833537 1577909306.00 151.4256 59.9999 32.0000 2.0548 2.0558 426.9713 427.2242 0.0372 -1.0000 -1.0000 0833772 1577909306.10 151.4256 59.9999 32.0000 2.0552 2.0562 426.7381 426.9908 0.0372 -1.0000 -1.0000 0833834 1577909306.20 151.4256 59.9999 32.0000 2.0555 2.0565 426.8193 427.0727 0.0372 -1.0000 -1.0000 0833897 1577909306.30 151.4256 59.9999 32.0000 2.0544 2.0554 426.8846 427.1370 0.0371 -1.0000 -1.0000 0833959 1577909306.40 151.5756 59.9999 32.0000 2.0542 2.0552 427.0268 427.2810 0.0373 -1.0000 -1.0000 0834037 1577909306.50 151.5756 59.9999 32.0000 2.0557 2.0567 426.7884 427.0418 0.0372 -1.0000 -1.0000 0834271 1577909306.60 151.5756 59.9999 32.0000 2.0559 2.0569 426.7764 427.0295 0.0372 -1.0000 -1.0000 0834334 1577909306.70 151.5756 59.9999 32.0000 2.0555 2.0565 426.9538 427.2061 0.0371 -1.0000 -1.0000 0834396 1577909306.80 151.5756 59.9999 32.0000 2.0549 2.0559 426.8946 427.1483 0.0374 -1.0000 -1.0000 0834459 1577909306.90 151.5476 59.9999 32.0000 2.0551 2.0561 426.8107 427.0645 0.0372 -1.0000 -1.0000 0834521 1577909307.00 151.5170 59.9999 32.0000 2.0544 2.0554 426.9877 427.2409 0.0372 -1.0000 -1.0000 0834771 1577909307.10 151.5170 59.9999 32.0000 2.0550 2.0560 426.9204 427.1736 0.0372 -1.0000 -1.0000 0834834 1577909307.20 151.5170 59.9999 32.0000 2.0550 2.0560 426.7574 427.0108 0.0372 -1.0000 -1.0000 0834896 1577909307.30 151.5170 59.9999 32.0000 2.0547 2.0557 426.8779 427.1317 0.0373 -1.0000 -1.0000 0834975 1577909307.40 151.5170 59.9999 32.0000 2.0541 2.0551 426.9198 427.1731 0.0372 -1.0000 -1.0000 0835022 1577909307.50 151.4777 59.9999 32.0000 2.0549 2.0559 426.7808 427.0343 0.0373 -1.0000 -1.0000 0835100 1577909307.60 151.4777 59.9999 32.0000 2.0557 2.0567 426.7948 427.0486 0.0373 -1.0000 -1.0000 0835272 1577909307.70 151.4777 59.9999 32.0000 2.0553 2.0563 426.7934 427.0463 0.0372 -1.0000 -1.0000 0835334 1577909307.80 151.4777 59.9999 32.0000 2.0551 2.0561 426.9372 427.1914 0.0374 -1.0000 -1.0000 0835397 1577909307.90 151.4777 59.9999 32.0000 2.0557 2.0567 426.7545 427.0081 0.0373 -1.0000 -1.0000 0835475 1577909308.00 151.4971 59.9999 32.0000 2.0553 2.0563 426.7222 426.9755 0.0372 -1.0000 -1.0000 0835537 1577909308.10 151.4997 59.9999 32.0000 2.0550 2.0560 427.0437 427.2971 0.0372 -1.0000 -1.0000 0836396 1577909308.20 151.4997 59.9999 32.0000 2.0546 2.0556 426.8208 427.0736 0.0372 -1.0000 -1.0000 0836459 1577909308.30 151.4997 59.9999 32.0000 2.0543 2.0553 426.6886 426.9421 0.0373 -1.0000 -1.0000 0836521 1577909308.40 151.4997 59.9999 32.0000 2.0546 2.0556 426.7176 426.9713 0.0372 -1.0000 -1.0000 0836584 1577909308.50 151.4912 59.9999 32.0000 2.0541 2.0551 426.8967 427.1496 0.0373 -1.0000 -1.0000 0836678 1577909308.60 151.4509 59.9999 32.0000 2.0547 2.0557 426.8202 427.0739 0.0372 -1.0000 -1.0000 0836740 1577909308.70 151.4509 59.9999 32.0000 2.0561 2.0571 426.7115 426.9648 0.0373 -1.0000 -1.0000 0836803 1577909308.80 151.4509 59.9999 32.0000 2.0543 2.0553 426.7741 427.0279 0.0373 -1.0000 -1.0000 0836881 1577909308.90 151.4509 59.9999 32.0000 2.0541 2.0551 426.9612 427.2148 0.0373 -1.0000 -1.0000 0836943 1577909309.00 151.4509 59.9999 32.0000 2.0551 2.0561 426.8239 427.0772 0.0372 -1.0000 -1.0000 0837006 1577909309.10 151.4986 59.9999 32.0000 2.0559 2.0569 426.7621 427.0156 0.0372 -1.0000 -1.0000 0837068 1577909309.20 151.4986 59.9999 32.0000 2.0556 2.0566 426.7567 427.0096 0.0373 -1.0000 -1.0000 0837146 1577909309.30 151.4986 59.9999 32.0000 2.0552 2.0562 426.8854 427.1393 0.0373 -1.0000 -1.0000 0837209 1577909309.40 151.4986 59.9999 32.0000 2.0557 2.0567 426.7630 427.0164 0.0373 -1.0000 -1.0000 0837272 1577909309.50 151.4986 59.9999 32.0000 2.0556 2.0566 426.7527 427.0065 0.0372 -1.0000 -1.0000 0837334 1577909309.60 151.5477 60.0001 32.0000 2.0549 2.0559 426.8952 427.1488 0.0373 -1.0000 -1.0000 0837412 1577909309.70 151.5692 60.0002 32.0000 2.0546 2.0556 426.9947 427.2485 0.0373 -1.0000 -1.0000 0837475 1577909309.80 151.5692 60.0002 32.0000 2.0542 2.0552 426.9676 427.2202 0.0371 -1.0000 -1.0000 0837537 1577909309.90 151.5692 60.0002 32.0000 2.0550 2.0560 426.7843 427.0364 0.0371 -1.0000 -1.0000 0837615 1577909310.00 151.5692 60.0002 32.0000 2.0547 2.0557 426.6989 426.9506 0.0371 -1.0000 -1.0000 0837678 1577909310.10 151.5692 60.0002 32.0000 2.0546 2.0556 426.9545 427.2083 0.0373 -1.0000 -1.0000 0837865 1577909310.20 151.5692 60.0002 32.0000 2.0548 2.0558 426.9123 427.1655 0.0372 -1.0000 -1.0000 0837928 1577909310.30 151.4368 60.0002 32.0000 2.0555 2.0565 426.8197 427.0728 0.0372 -1.0000 -1.0000 0837990 1577909310.40 151.4368 60.0002 32.0000 2.0545 2.0555 426.8083 427.0604 0.0371 -1.0000 -1.0000 0838069 1577909310.50 151.4368 60.0002 32.0000 2.0544 2.0554 426.8748 427.1279 0.0372 -1.0000 -1.0000 0838131 1577909310.60 151.4368 60.0002 32.0000 2.0552 2.0562 426.6368 426.8911 0.0375 -1.0000 -1.0000 0838365 1577909310.70 151.4368 60.0002 32.0000 2.0551 2.0561 426.7464 427.0006 0.0374 -1.0000 -1.0000 0838443 1577909310.80 151.4368 60.0002 32.0000 2.0542 2.0552 426.9210 427.1749 0.0373 -1.0000 -1.0000 0838506 1577909310.90 151.4579 60.0002 32.0000 2.0541 2.0551 426.9324 427.1866 0.0374 -1.0000 -1.0000 0838568 1577909311.00 151.4579 60.0002 32.0000 2.0549 2.0559 426.7227 426.9767 0.0373 -1.0000 -1.0000 0838646 1577909311.10 151.4579 60.0002 32.0000 2.0549 2.0559 426.7117 426.9654 0.0373 -1.0000 -1.0000 0838818 1577909311.20 151.4579 60.0002 32.0000 2.0547 2.0557 426.8483 427.1019 0.0373 -1.0000 -1.0000 0838881 1577909311.30 151.4579 60.0002 32.0000 2.0543 2.0553 426.9163 427.1700 0.0373 -1.0000 -1.0000 0838959 1577909311.40 151.4675 60.0002 32.0000 2.0553 2.0563 426.7215 426.9750 0.0373 -1.0000 -1.0000 0839021 1577909311.50 151.4705 60.0002 32.0000 2.0549 2.0559 426.7559 427.0097 0.0373 -1.0000 -1.0000 0839084 1577909311.60 151.4705 60.0002 32.0000 2.0539 2.0549 426.8332 427.0871 0.0373 -1.0000 -1.0000 0839334 1577909311.70 151.4705 60.0002 32.0000 2.0546 2.0556 426.6116 426.8653 0.0373 -1.0000 -1.0000 0839397 1577909311.80 151.4705 60.0002 32.0000 2.0553 2.0563 426.6934 426.9466 0.0372 -1.0000 -1.0000 0839459 1577909311.90 151.4705 60.0002 32.0000 2.0539 2.0549 426.9263 427.1796 0.0372 -1.0000 -1.0000 0839537 1577909312.00 151.4468 60.0002 32.0000 2.0544 2.0554 426.9701 427.2245 0.0374 -1.0000 -1.0000 0839600 1577909312.10 151.4468 60.0002 32.0000 2.0549 2.0559 426.7200 426.9721 0.0371 -1.0000 -1.0000 0839662 1577909312.20 151.4468 60.0002 32.0000 2.0548 2.0558 426.7439 426.9970 0.0373 -1.0000 -1.0000 0839850 1577909312.30 151.4468 60.0002 32.0000 2.0540 2.0550 426.9894 427.2434 0.0373 -1.0000 -1.0000 0839912 1577909312.40 151.4468 60.0002 32.0000 2.0544 2.0554 426.8743 427.1265 0.0371 -1.0000 -1.0000 0839975 1577909312.50 151.4960 60.0002 32.0000 2.0556 2.0566 426.6869 426.9398 0.0372 -1.0000 -1.0000 0840037 1577909312.60 151.5139 60.0002 32.0000 2.0551 2.0561 426.5948 426.8486 0.0373 -1.0000 -1.0000 0840100 1577909312.70 151.5139 60.0002 32.0000 2.0547 2.0557 426.8737 427.1275 0.0372 -1.0000 -1.0000 0840365 1577909312.80 151.5139 60.0002 32.0000 2.0549 2.0559 426.7066 426.9592 0.0371 -1.0000 -1.0000 0840428 1577909312.90 151.5139 60.0002 32.0000 2.0546 2.0556 426.7003 426.9528 0.0371 -1.0000 -1.0000 0840490 1577909313.00 151.5139 60.0002 32.0000 2.0547 2.0557 426.8345 427.0868 0.0371 -1.0000 -1.0000 0840568 1577909313.10 151.4364 60.0002 32.0000 2.0543 2.0553 426.8708 427.1241 0.0372 -1.0000 -1.0000 0840631 1577909313.20 151.4364 60.0002 32.0000 2.0552 2.0562 426.6651 426.9186 0.0373 -1.0000 -1.0000 0841068 1577909313.30 151.4364 60.0002 32.0000 2.0550 2.0560 426.6481 426.9013 0.0372 -1.0000 -1.0000 0841146 1577909313.40 151.4364 60.0002 32.0000 2.0540 2.0550 426.8978 427.1511 0.0372 -1.0000 -1.0000 0841209 1577909313.50 151.4364 60.0002 32.0000 2.0554 2.0564 426.8516 427.1046 0.0372 -1.0000 -1.0000 0841272 1577909313.60 151.4820 60.0002 32.0000 2.0547 2.0557 426.7667 427.0202 0.0373 -1.0000 -1.0000 0841350 1577909313.70 151.4820 60.0002 32.0000 2.0553 2.0563 426.6569 426.9106 0.0373 -1.0000 -1.0000 0841584 1577909313.80 151.4820 60.0002 32.0000 2.0551 2.0561 426.7007 426.9536 0.0372 -1.0000 -1.0000 0841646 1577909313.90 151.4820 60.0002 32.0000 2.0549 2.0559 426.7673 427.0209 0.0373 -1.0000 -1.0000 0841725 1577909314.00 151.4820 60.0002 32.0000 2.0556 2.0566 426.6119 426.8649 0.0372 -1.0000 -1.0000 0841787 1577909314.10 151.4921 60.0002 32.0000 2.0554 2.0564 426.8851 427.1385 0.0373 -1.0000 -1.0000 0841865 1577909314.20 151.5102 60.0002 32.0000 2.0543 2.0553 426.9252 427.1788 0.0373 -1.0000 -1.0000 0842053 1577909314.30 151.5102 60.0002 32.0000 2.0550 2.0560 426.7775 427.0310 0.0373 -1.0000 -1.0000 0842115 1577909314.40 151.5102 60.0002 32.0000 2.0549 2.0559 426.7048 426.9588 0.0372 -1.0000 -1.0000 0842178 1577909314.50 151.5102 60.0002 32.0000 2.0546 2.0556 426.6539 426.9067 0.0373 -1.0000 -1.0000 0842256 1577909314.60 151.5102 60.0002 32.0000 2.0542 2.0552 426.8910 427.1444 0.0372 -1.0000 -1.0000 0842318 1577909314.70 151.5035 60.0003 32.0000 2.0545 2.0555 426.9314 427.1838 0.0372 -1.0000 -1.0000 0842553 1577909314.80 151.5035 60.0003 32.0000 2.0558 2.0568 426.7660 427.0199 0.0374 -1.0000 -1.0000 0842615 1577909314.90 151.5035 60.0003 32.0000 2.0547 2.0557 426.6791 426.9322 0.0372 -1.0000 -1.0000 0842678 1577909315.00 151.5035 60.0003 32.0000 2.0546 2.0556 426.9369 427.1904 0.0373 -1.0000 -1.0000 0842756 1577909315.10 151.5035 60.0003 32.0000 2.0549 2.0559 426.7538 427.0072 0.0372 -1.0000 -1.0000 0842818 1577909315.20 151.4814 60.0003 32.0000 2.0552 2.0562 426.6242 426.8766 0.0371 -1.0000 -1.0000 0843053 1577909315.30 151.4696 60.0003 32.0000 2.0549 2.0559 426.8113 427.0649 0.0373 -1.0000 -1.0000 0843115 1577909315.40 151.4696 60.0003 32.0000 2.0544 2.0554 426.9486 427.2020 0.0372 -1.0000 -1.0000 0843178 1577909315.50 151.4696 60.0003 32.0000 2.0549 2.0559 426.8364 427.0890 0.0371 -1.0000 -1.0000 0843240 1577909315.60 151.4696 60.0003 32.0000 2.0552 2.0562 426.7258 426.9798 0.0373 -1.0000 -1.0000 0843319 1577909315.70 151.4696 60.0003 32.0000 2.0550 2.0560 426.7337 426.9866 0.0372 -1.0000 -1.0000 0843553 1577909315.80 151.5974 60.0003 32.0000 2.0538 2.0548 426.9113 427.1643 0.0371 -1.0000 -1.0000 0843615 1577909315.90 151.5974 60.0003 32.0000 2.0547 2.0557 426.7499 427.0031 0.0373 -1.0000 -1.0000 0843678 1577909316.00 151.5974 60.0003 32.0000 2.0558 2.0568 426.6924 426.9456 0.0371 -1.0000 -1.0000 0843740 1577909316.10 151.5974 60.0003 32.0000 2.0552 2.0562 426.7181 426.9703 0.0372 -1.0000 -1.0000 0843819 1577909316.20 151.5974 60.0003 32.0000 2.0554 2.0564 426.8376 427.0911 0.0373 -1.0000 -1.0000 0843881 1577909316.30 151.4679 60.0003 32.0000 2.0552 2.0562 426.6797 426.9320 0.0371 -1.0000 -1.0000 0843943 1577909316.40 151.4530 60.0003 32.0000 2.0552 2.0562 426.7655 427.0187 0.0373 -1.0000 -1.0000 0844022 1577909316.50 151.4530 60.0003 32.0000 2.0541 2.0551 426.8937 427.1478 0.0373 -1.0000 -1.0000 0844084 1577909316.60 151.4530 60.0003 32.0000 2.0546 2.0556 426.7039 426.9573 0.0372 -1.0000 -1.0000 0844146 1577909316.70 151.4530 60.0003 32.0000 2.0554 2.0564 426.6245 426.8778 0.0372 -1.0000 -1.0000 0844209 1577909316.80 151.4564 60.0003 32.0000 2.0549 2.0559 426.7637 427.0167 0.0372 -1.0000 -1.0000 0845053 1577909316.90 151.5072 60.0003 32.0000 2.0543 2.0553 426.8581 427.1117 0.0373 -1.0000 -1.0000 0845115 1577909317.00 151.5072 60.0003 32.0000 2.0553 2.0563 426.7839 427.0370 0.0372 -1.0000 -1.0000 0845178 1577909317.10 151.5072 60.0003 32.0000 2.0562 2.0572 426.6694 426.9227 0.0372 -1.0000 -1.0000 0845256 1577909317.20 151.5072 60.0003 32.0000 2.0557 2.0567 426.7653 427.0181 0.0372 -1.0000 -1.0000 0845319 1577909317.30 151.5072 60.0003 32.0000 2.0557 2.0567 426.9305 427.1842 0.0373 -1.0000 -1.0000 0845381 1577909317.40 151.5586 60.0003 32.0000 2.0556 2.0566 426.7906 427.0437 0.0372 -1.0000 -1.0000 0845443 1577909317.50 151.5586 60.0003 32.0000 2.0549 2.0559 426.7408 426.9938 0.0372 -1.0000 -1.0000 0845537 1577909317.60 151.5586 60.0003 32.0000 2.0547 2.0557 426.8700 427.1231 0.0372 -1.0000 -1.0000 0845600 1577909317.70 151.5586 60.0003 32.0000 2.0543 2.0553 426.9473 427.2015 0.0373 -1.0000 -1.0000 0845662 1577909317.80 151.5586 60.0003 32.0000 2.0547 2.0557 426.7776 427.0301 0.0371 -1.0000 -1.0000 0845740 1577909317.90 151.5234 60.0003 32.0000 2.0556 2.0566 426.7388 426.9922 0.0373 -1.0000 -1.0000 0845803 1577909318.00 151.4603 60.0003 32.0000 2.0545 2.0555 426.8798 427.1335 0.0373 -1.0000 -1.0000 0845865 1577909318.10 151.4603 60.0003 32.0000 2.0544 2.0554 426.8669 427.1201 0.0372 -1.0000 -1.0000 0845943 1577909318.20 151.4603 60.0003 32.0000 2.0558 2.0568 426.6755 426.9291 0.0373 -1.0000 -1.0000 0846006 1577909318.30 151.4603 60.0003 32.0000 2.0551 2.0561 426.6895 426.9422 0.0372 -1.0000 -1.0000 0846100 1577909318.40 151.4603 60.0003 32.0000 2.0552 2.0562 426.8035 427.0573 0.0373 -1.0000 -1.0000 0846178 1577909318.50 151.4887 60.0003 32.0000 2.0560 2.0570 426.8010 427.0548 0.0373 -1.0000 -1.0000 0846256 1577909318.60 151.4909 60.0003 32.0000 2.0556 2.0566 426.6479 426.9005 0.0371 -1.0000 -1.0000 0846318 1577909318.70 151.4909 60.0003 32.0000 2.0553 2.0563 426.8153 427.0678 0.0372 -1.0000 -1.0000 0846396 1577909318.80 151.4909 60.0003 32.0000 2.0558 2.0568 426.8636 427.1171 0.0373 -1.0000 -1.0000 0846459 1577909318.90 151.4909 60.0003 32.0000 2.0553 2.0563 426.7486 427.0019 0.0372 -1.0000 -1.0000 0846521 1577909319.00 151.4909 60.0003 32.0000 2.0555 2.0565 426.6633 426.9169 0.0373 -1.0000 -1.0000 0846584 1577909319.10 151.6145 60.0003 32.0000 2.0553 2.0563 426.6445 426.8978 0.0373 -1.0000 -1.0000 0846646 1577909319.20 151.6145 60.0003 32.0000 2.0547 2.0557 426.8300 427.0827 0.0371 -1.0000 -1.0000 0846709 1577909319.30 151.6145 60.0003 32.0000 2.0560 2.0570 426.7187 426.9714 0.0372 -1.0000 -1.0000 0847662 1577909319.40 151.6145 60.0003 32.0000 2.0565 2.0575 426.6224 426.8770 0.0374 -1.0000 -1.0000 0847725 1577909319.50 151.6145 60.0003 32.0000 2.0554 2.0564 426.7483 427.0015 0.0371 -1.0000 -1.0000 0847787 1577909319.60 151.5399 60.0000 32.0000 2.0546 2.0556 426.9547 427.2079 0.0373 -1.0000 -1.0000 0847865 1577909319.70 151.5072 59.9999 32.0000 2.0545 2.0555 426.7595 427.0122 0.0371 -1.0000 -1.0000 0847928 1577909319.80 151.5072 59.9999 32.0000 2.0550 2.0560 426.5893 426.8417 0.0372 -1.0000 -1.0000 0847990 1577909319.90 151.5072 59.9999 32.0000 2.0546 2.0556 426.7279 426.9807 0.0372 -1.0000 -1.0000 0848069 1577909320.00 151.5072 59.9999 32.0000 2.0543 2.0553 426.9484 427.2022 0.0373 -1.0000 -1.0000 0848115 1577909320.10 151.5072 59.9999 32.0000 2.0552 2.0562 426.7934 427.0469 0.0372 -1.0000 -1.0000 0848193 1577909320.20 151.5661 59.9999 32.0000 2.0551 2.0562 426.6846 426.9373 0.0371 -1.0000 -1.0000 0848256 1577909320.30 151.5661 59.9999 32.0000 2.0546 2.0556 426.7696 427.0226 0.0373 -1.0000 -1.0000 0848318 1577909320.40 151.5661 59.9999 32.0000 2.0544 2.0554 426.9444 427.1990 0.0374 -1.0000 -1.0000 0848396 1577909320.50 151.5661 59.9999 32.0000 2.0557 2.0567 426.8103 427.0637 0.0372 -1.0000 -1.0000 0848459 1577909320.60 151.5661 59.9999 32.0000 2.0557 2.0567 426.7009 426.9535 0.0372 -1.0000 -1.0000 0848521 1577909320.70 151.5763 59.9999 32.0000 2.0549 2.0559 426.7872 427.0408 0.0372 -1.0000 -1.0000 0848600 1577909320.80 151.6002 59.9999 32.0000 2.0549 2.0559 426.8722 427.1251 0.0372 -1.0000 -1.0000 0848662 1577909320.90 151.6002 59.9999 32.0000 2.0550 2.0560 426.7688 427.0219 0.0372 -1.0000 -1.0000 0848725 1577909321.00 151.6002 59.9999 32.0000 2.0548 2.0558 426.6977 426.9523 0.0374 -1.0000 -1.0000 0848803 1577909321.10 151.6002 59.9999 32.0000 2.0544 2.0554 426.8151 427.0689 0.0373 -1.0000 -1.0000 0848865 1577909321.20 151.4941 59.9999 32.0000 2.0543 2.0553 426.9638 427.2181 0.0374 -1.0000 -1.0000 0848928 1577909321.30 151.4641 59.9999 32.0000 2.0550 2.0560 426.8595 427.1135 0.0373 -1.0000 -1.0000 0848990 1577909321.40 151.4641 59.9999 32.0000 2.0554 2.0564 426.7162 426.9694 0.0373 -1.0000 -1.0000 0849084 1577909321.50 151.4641 59.9999 32.0000 2.0552 2.0562 426.8426 427.0963 0.0373 -1.0000 -1.0000 0849146 1577909321.60 151.4641 59.9999 32.0000 2.0556 2.0566 426.9772 427.2312 0.0373 -1.0000 -1.0000 0849209 1577909321.70 151.4641 59.9999 32.0000 2.0559 2.0570 426.8902 427.1437 0.0372 -1.0000 -1.0000 0849272 1577909321.80 151.4972 59.9999 32.0000 2.0556 2.0566 426.7236 426.9756 0.0370 -1.0000 -1.0000 0849334 1577909321.90 151.5058 59.9999 32.0000 2.0548 2.0558 427.0426 427.2954 0.0372 -1.0000 -1.0000 0849631 1577909322.00 151.5058 59.9999 32.0000 2.0554 2.0564 426.9056 427.1587 0.0372 -1.0000 -1.0000 0849694 1577909322.10 151.5058 59.9999 32.0000 2.0551 2.0561 426.7640 427.0184 0.0375 -1.0000 -1.0000 0849772 1577909322.20 151.5058 59.9999 32.0000 2.0550 2.0560 426.8039 427.0587 0.0374 -1.0000 -1.0000 0849834 1577909322.30 151.5058 59.9999 32.0000 2.0543 2.0553 426.9486 427.2027 0.0373 -1.0000 -1.0000 0849897 1577909322.40 151.5397 59.9999 32.0000 2.0537 2.0547 426.9689 427.2227 0.0373 -1.0000 -1.0000 0850631 1577909322.50 151.5397 59.9999 32.0000 2.0548 2.0558 426.9106 427.1639 0.0372 -1.0000 -1.0000 0850693 1577909322.60 151.5397 59.9999 32.0000 2.0543 2.0553 426.6872 426.9409 0.0373 -1.0000 -1.0000 0850771 1577909322.70 151.5397 59.9999 32.0000 2.0539 2.0549 426.9311 427.1846 0.0373 -1.0000 -1.0000 0850850 1577909322.80 151.5397 59.9999 32.0000 2.0538 2.0548 426.8770 427.1311 0.0373 -1.0000 -1.0000 0850912 1577909322.90 151.4772 59.9999 32.0000 2.0545 2.0555 426.8495 427.1025 0.0372 -1.0000 -1.0000 0851021 1577909323.00 151.3720 59.9999 32.0000 2.0553 2.0563 426.7130 426.9661 0.0374 -1.0000 -1.0000 0851100 1577909323.10 151.3720 59.9999 32.0000 2.0540 2.0551 426.9466 427.2020 0.0375 -1.0000 -1.0000 0851162 1577909323.20 151.3720 59.9999 32.0000 2.0546 2.0556 426.8543 427.1090 0.0374 -1.0000 -1.0000 0851225 1577909323.30 151.3720 59.9999 32.0000 2.0550 2.0560 426.7240 426.9766 0.0372 -1.0000 -1.0000 0851303 1577909323.40 151.3720 59.9999 32.0000 2.0545 2.0555 426.6901 426.9436 0.0373 -1.0000 -1.0000 0851365 1577909323.50 151.4321 59.9999 32.0000 2.0543 2.0553 426.8855 427.1397 0.0374 -1.0000 -1.0000 0851428 1577909323.60 151.4321 59.9999 32.0000 2.0546 2.0556 426.9239 427.1772 0.0372 -1.0000 -1.0000 0851506 1577909323.70 151.4321 59.9999 32.0000 2.0553 2.0563 426.7398 426.9931 0.0373 -1.0000 -1.0000 0851569 1577909323.80 151.4321 59.9999 32.0000 2.0558 2.0568 426.8287 427.0828 0.0374 -1.0000 -1.0000 0851631 1577909323.90 151.4321 59.9999 32.0000 2.0541 2.0551 426.9533 427.2067 0.0372 -1.0000 -1.0000 0851709 1577909324.00 151.5256 59.9999 32.0000 2.0560 2.0570 426.8239 427.0777 0.0373 -1.0000 -1.0000 0851772 1577909324.10 151.6151 59.9999 32.0000 2.0566 2.0576 426.7233 426.9767 0.0372 -1.0000 -1.0000 0851834 1577909324.20 151.6151 59.9999 32.0000 2.0557 2.0567 426.8429 427.0962 0.0373 -1.0000 -1.0000 0851897 1577909324.30 151.6151 59.9999 32.0000 2.0553 2.0563 426.7762 427.0293 0.0372 -1.0000 -1.0000 0851959 1577909324.40 151.6151 59.9999 32.0000 2.0559 2.0569 426.6954 426.9494 0.0374 -1.0000 -1.0000 0852037 1577909324.50 151.6151 59.9999 32.0000 2.0552 2.0562 426.7256 426.9791 0.0372 -1.0000 -1.0000 0852100 1577909324.60 151.4894 59.9999 32.0000 2.0549 2.0559 426.9469 427.2007 0.0373 -1.0000 -1.0000 0852162 1577909324.70 151.4894 59.9999 32.0000 2.0545 2.0555 426.9306 427.1848 0.0374 -1.0000 -1.0000 0852240 1577909324.80 151.4894 59.9999 32.0000 2.0553 2.0563 426.8182 427.0723 0.0373 -1.0000 -1.0000 0852303 1577909324.90 151.4894 59.9999 32.0000 2.0551 2.0561 426.7447 426.9983 0.0373 -1.0000 -1.0000 0852365 1577909325.00 151.4894 59.9999 32.0000 2.0546 2.0556 427.0070 427.2602 0.0372 -1.0000 -1.0000 0852600 1577909325.10 151.4942 59.9999 32.0000 2.0540 2.0550 426.8105 427.0635 0.0372 -1.0000 -1.0000 0852662 1577909325.20 151.4953 59.9999 32.0000 2.0554 2.0564 426.7145 426.9673 0.0372 -1.0000 -1.0000 0852725 1577909325.30 151.4953 59.9999 32.0000 2.0550 2.0561 426.7584 427.0130 0.0374 -1.0000 -1.0000 0852787 1577909325.40 151.4953 59.9999 32.0000 2.0552 2.0562 426.9118 427.1653 0.0373 -1.0000 -1.0000 0852865 1577909325.50 151.4953 59.9999 32.0000 2.0555 2.0565 426.7697 427.0234 0.0373 -1.0000 -1.0000 0853084 1577909325.60 151.4953 59.9999 32.0000 2.0559 2.0569 426.7215 426.9749 0.0373 -1.0000 -1.0000 0853162 1577909325.70 151.6024 59.9999 32.0000 2.0551 2.0561 426.9824 427.2366 0.0373 -1.0000 -1.0000 0853225 1577909325.80 151.6024 59.9999 32.0000 2.0557 2.0567 426.8198 427.0731 0.0373 -1.0000 -1.0000 0853287 1577909325.90 151.6024 59.9999 32.0000 2.0557 2.0567 426.6725 426.9258 0.0372 -1.0000 -1.0000 0853350 1577909326.00 151.6024 59.9999 32.0000 2.0552 2.0562 426.7990 427.0508 0.0371 -1.0000 -1.0000 0853850 1577909326.10 151.6024 59.9999 32.0000 2.0546 2.0556 426.8483 427.1021 0.0373 -1.0000 -1.0000 0853912 1577909326.20 151.4244 59.9999 32.0000 2.0553 2.0563 426.7126 426.9668 0.0374 -1.0000 -1.0000 0853975 1577909326.30 151.4244 59.9999 32.0000 2.0557 2.0567 426.7522 427.0047 0.0371 -1.0000 -1.0000 0854037 1577909326.40 151.4244 59.9999 32.0000 2.0546 2.0556 426.8635 427.1161 0.0372 -1.0000 -1.0000 0854115 1577909326.50 151.4244 59.9999 32.0000 2.0554 2.0564 426.8594 427.1136 0.0373 -1.0000 -1.0000 0854396 1577909326.60 151.4244 59.9999 32.0000 2.0560 2.0570 426.6349 426.8883 0.0373 -1.0000 -1.0000 0854459 1577909326.70 151.4244 59.9999 32.0000 2.0561 2.0571 426.7079 426.9606 0.0373 -1.0000 -1.0000 0854521 1577909326.80 151.5817 59.9999 32.0000 2.0538 2.0548 426.9266 427.1816 0.0375 -1.0000 -1.0000 0854584 1577909326.90 151.5817 59.9999 32.0000 2.0550 2.0560 426.8692 427.1226 0.0372 -1.0000 -1.0000 0854646 1577909327.00 151.5817 59.9999 32.0000 2.0556 2.0566 426.7768 427.0317 0.0374 -1.0000 -1.0000 0854850 1577909327.10 151.5817 59.9999 32.0000 2.0554 2.0564 426.7402 426.9936 0.0372 -1.0000 -1.0000 0854912 1577909327.20 151.5817 59.9999 32.0000 2.0546 2.0556 426.8550 427.1087 0.0374 -1.0000 -1.0000 0854975 1577909327.30 151.5817 59.9999 32.0000 2.0546 2.0556 426.8579 427.1104 0.0372 -1.0000 -1.0000 0855053 1577909327.40 151.5377 59.9999 32.0000 2.0559 2.0569 426.8027 427.0566 0.0373 -1.0000 -1.0000 0855115 1577909327.50 151.5356 59.9999 32.0000 2.0558 2.0568 426.6719 426.9256 0.0373 -1.0000 -1.0000 0855350 1577909327.60 151.5356 59.9999 32.0000 2.0548 2.0558 426.6895 426.9430 0.0373 -1.0000 -1.0000 0855412 1577909327.70 151.5356 59.9999 32.0000 2.0544 2.0554 426.8926 427.1465 0.0373 -1.0000 -1.0000 0855490 1577909327.80 151.4843 59.9999 32.0000 2.0552 2.0562 426.7078 426.9607 0.0372 -1.0000 -1.0000 0855553 1577909327.90 151.3940 59.9999 32.0000 2.0543 2.0553 426.8024 427.0557 0.0373 -1.0000 -1.0000 0855631 1577909328.00 151.3940 59.9999 32.0000 2.0545 2.0555 426.9543 427.2083 0.0373 -1.0000 -1.0000 0855694 1577909328.10 151.3940 59.9999 32.0000 2.0549 2.0559 426.7470 427.0012 0.0374 -1.0000 -1.0000 0855865 1577909328.20 151.3940 59.9999 32.0000 2.0555 2.0565 426.6648 426.9184 0.0373 -1.0000 -1.0000 0855928 1577909328.30 151.3940 59.9999 32.0000 2.0552 2.0562 426.7222 426.9754 0.0372 -1.0000 -1.0000 0855990 1577909328.40 151.6178 59.9999 32.0000 2.0546 2.0556 426.8818 427.1345 0.0371 -1.0000 -1.0000 0856069 1577909328.50 151.6178 59.9999 32.0000 2.0547 2.0557 426.8627 427.1156 0.0372 -1.0000 -1.0000 0856131 1577909328.60 151.6178 59.9999 32.0000 2.0556 2.0566 426.7094 426.9623 0.0372 -1.0000 -1.0000 0856506 1577909328.70 151.6178 59.9999 32.0000 2.0564 2.0574 426.7053 426.9586 0.0373 -1.0000 -1.0000 0856584 1577909328.80 151.6178 59.9999 32.0000 2.0551 2.0561 426.8960 427.1492 0.0372 -1.0000 -1.0000 0856646 1577909328.90 151.5444 59.9999 32.0000 2.0557 2.0567 426.7505 427.0042 0.0374 -1.0000 -1.0000 0856709 1577909329.00 151.5444 59.9999 32.0000 2.0558 2.0568 426.7368 426.9905 0.0373 -1.0000 -1.0000 0856787 1577909329.10 151.5444 59.9999 32.0000 2.0541 2.0551 426.9236 427.1782 0.0375 -1.0000 -1.0000 0857115 1577909329.20 151.5444 59.9999 32.0000 2.0548 2.0558 426.8544 427.1096 0.0375 -1.0000 -1.0000 0857178 1577909329.30 151.5444 59.9999 32.0000 2.0551 2.0561 426.7071 426.9615 0.0374 -1.0000 -1.0000 0857240 1577909329.40 151.5444 59.9999 32.0000 2.0555 2.0565 426.7428 426.9962 0.0373 -1.0000 -1.0000 0857303 1577909329.50 151.5021 59.9999 32.0000 2.0536 2.0546 426.9045 427.1590 0.0374 -1.0000 -1.0000 0857365 1577909329.60 151.5021 59.9999 32.0000 2.0551 2.0561 426.8822 427.1354 0.0372 -1.0000 -1.0000 0857569 1577909329.70 151.5021 59.9999 32.0000 2.0565 2.0575 426.6930 426.9457 0.0372 -1.0000 -1.0000 0857646 1577909329.80 151.5021 59.9999 32.0000 2.0555 2.0565 426.8178 427.0713 0.0373 -1.0000 -1.0000 0857709 1577909329.90 151.5021 59.9999 32.0000 2.0544 2.0554 426.8597 427.1124 0.0372 -1.0000 -1.0000 0857787 1577909330.00 151.5292 59.9999 32.0000 2.0554 2.0564 426.8710 427.1248 0.0373 -1.0000 -1.0000 0857850 1577909330.10 151.5677 60.0001 32.0000 2.0555 2.0565 426.7856 427.0396 0.0373 -1.0000 -1.0000 0858037 1577909330.20 151.5677 60.0001 32.0000 2.0547 2.0557 426.8686 427.1219 0.0372 -1.0000 -1.0000 0858100 1577909330.30 151.5677 60.0001 32.0000 2.0552 2.0562 426.9481 427.2007 0.0372 -1.0000 -1.0000 0858162 1577909330.40 151.5677 60.0001 32.0000 2.0548 2.0558 426.7418 426.9963 0.0373 -1.0000 -1.0000 0858240 1577909330.50 151.5677 60.0001 32.0000 2.0552 2.0562 426.7929 427.0461 0.0372 -1.0000 -1.0000 0858303 1577909330.60 151.5677 60.0001 32.0000 2.0549 2.0559 426.8397 427.0929 0.0372 -1.0000 -1.0000 0858537 1577909330.70 151.4635 60.0001 32.0000 2.0559 2.0569 426.8431 427.0957 0.0372 -1.0000 -1.0000 0858600 1577909330.80 151.4635 60.0001 32.0000 2.0558 2.0569 426.6584 426.9113 0.0372 -1.0000 -1.0000 0858662 1577909330.90 151.4635 60.0001 32.0000 2.0552 2.0562 426.8016 427.0553 0.0373 -1.0000 -1.0000 0858725 1577909331.00 151.4635 60.0001 32.0000 2.0547 2.0557 427.0154 427.2692 0.0373 -1.0000 -1.0000 0858803 1577909331.10 151.4635 60.0001 32.0000 2.0546 2.0556 426.9007 427.1541 0.0372 -1.0000 -1.0000 0858865 1577909331.20 151.4695 60.0001 32.0000 2.0550 2.0560 426.8532 427.1066 0.0373 -1.0000 -1.0000 0858928 1577909331.30 151.4711 60.0001 32.0000 2.0545 2.0555 426.9870 427.2410 0.0373 -1.0000 -1.0000 0859006 1577909331.40 151.4711 60.0001 32.0000 2.0558 2.0568 427.0043 427.2583 0.0373 -1.0000 -1.0000 0859068 1577909331.50 151.4711 60.0001 32.0000 2.0553 2.0564 426.7632 427.0166 0.0372 -1.0000 -1.0000 0859131 1577909331.60 151.4711 60.0001 32.0000 2.0549 2.0559 426.6794 426.9332 0.0374 -1.0000 -1.0000 0859209 1577909331.70 151.4711 60.0001 32.0000 2.0547 2.0557 426.9288 427.1817 0.0372 -1.0000 -1.0000 0859537 1577909331.80 151.5055 60.0001 32.0000 2.0543 2.0553 426.9659 427.2196 0.0372 -1.0000 -1.0000 0859600 1577909331.90 151.5055 60.0001 32.0000 2.0553 2.0563 426.7426 426.9963 0.0374 -1.0000 -1.0000 0859678 1577909332.00 151.5055 60.0001 32.0000 2.0552 2.0562 426.7641 427.0172 0.0372 -1.0000 -1.0000 0859740 1577909332.10 151.5055 60.0001 32.0000 2.0547 2.0557 426.9004 427.1527 0.0371 -1.0000 -1.0000 0859819 1577909332.20 151.5055 60.0001 32.0000 2.0544 2.0554 426.9594 427.2121 0.0372 -1.0000 -1.0000 0900053 1577909332.30 151.5055 60.0001 32.0000 2.0548 2.0558 426.8044 427.0577 0.0372 -1.0000 -1.0000 0900115 1577909332.40 151.5055 60.0001 32.0000 2.0542 2.0552 426.8440 427.0967 0.0372 -1.0000 -1.0000 0900178 1577909332.50 151.5055 60.0001 32.0000 2.0542 2.0552 426.9923 427.2460 0.0372 -1.0000 -1.0000 0900240 1577909332.60 151.4582 60.0001 32.0000 2.0544 2.0554 426.7140 426.9669 0.0372 -1.0000 -1.0000 0900303 1577909332.70 151.4498 60.0001 32.0000 2.0548 2.0558 426.6889 426.9416 0.0372 -1.0000 -1.0000 0900381 1577909332.80 151.4498 60.0001 32.0000 2.0551 2.0561 426.7959 427.0491 0.0372 -1.0000 -1.0000 0900443 1577909332.90 151.4745 60.0001 32.0000 2.0547 2.0557 426.9256 427.1791 0.0373 -1.0000 -1.0000 0900506 1577909333.00 151.4745 60.0001 32.0000 2.0548 2.0558 426.9364 427.1904 0.0373 -1.0000 -1.0000 0900584 1577909333.10 151.4745 60.0001 32.0000 2.0562 2.0572 426.7396 426.9931 0.0373 -1.0000 -1.0000 0900646 1577909333.20 151.4745 60.0001 32.0000 2.0556 2.0566 426.8296 427.0832 0.0373 -1.0000 -1.0000 0900928 1577909333.30 151.4745 60.0001 32.0000 2.0550 2.0560 426.8976 427.1522 0.0374 -1.0000 -1.0000 0901006 1577909333.40 151.5508 60.0001 32.0000 2.0545 2.0555 426.9427 427.1968 0.0373 -1.0000 -1.0000 0901068 1577909333.50 151.5648 60.0001 32.0000 2.0558 2.0568 426.6962 426.9493 0.0372 -1.0000 -1.0000 0901131 1577909333.60 151.5648 60.0001 32.0000 2.0556 2.0566 426.8224 427.0755 0.0372 -1.0000 -1.0000 0901209 1577909333.70 151.5648 60.0001 32.0000 2.0551 2.0561 426.9368 427.1897 0.0372 -1.0000 -1.0000 0902209 1577909333.80 151.5648 60.0001 32.0000 2.0559 2.0569 426.7797 427.0335 0.0373 -1.0000 -1.0000 0902271 1577909333.90 151.5648 60.0001 32.0000 2.0552 2.0563 426.7654 427.0188 0.0373 -1.0000 -1.0000 0902350 1577909334.00 151.5321 60.0001 32.0000 2.0552 2.0562 426.8589 427.1120 0.0372 -1.0000 -1.0000 0902412 1577909334.10 151.4708 60.0001 32.0000 2.0552 2.0562 426.9429 427.1963 0.0372 -1.0000 -1.0000 0902475 1577909334.20 151.4708 60.0001 32.0000 2.0551 2.0561 426.8135 427.0664 0.0372 -1.0000 -1.0000 0902553 1577909334.30 151.4708 60.0001 32.0000 2.0555 2.0565 426.7623 427.0151 0.0372 -1.0000 -1.0000 0902615 1577909334.40 151.4708 60.0001 32.0000 2.0552 2.0562 426.8133 427.0658 0.0371 -1.0000 -1.0000 0902678 1577909334.50 151.4708 60.0001 32.0000 2.0539 2.0549 426.8973 427.1502 0.0372 -1.0000 -1.0000 0902740 1577909334.60 151.4964 59.9994 32.0000 2.0548 2.0558 426.7663 427.0193 0.0372 -1.0000 -1.0000 0902803 1577909334.70 151.4964 59.9994 32.0000 2.0545 2.0555 426.8471 427.1008 0.0373 -1.0000 -1.0000 0902881 1577909334.80 151.4964 59.9994 32.0000 2.0554 2.0564 426.9880 427.2407 0.0372 -1.0000 -1.0000 0902943 1577909334.90 151.4964 59.9994 32.0000 2.0547 2.0557 426.7798 427.0332 0.0372 -1.0000 -1.0000 0903021 1577909335.00 151.4964 59.9994 32.0000 2.0553 2.0564 426.7534 427.0073 0.0374 -1.0000 -1.0000 0903084 1577909335.10 151.5193 59.9994 32.0000 2.0548 2.0558 426.9631 427.2165 0.0373 -1.0000 -1.0000 0903146 1577909335.20 151.5293 59.9994 32.0000 2.0547 2.0557 426.8659 427.1197 0.0373 -1.0000 -1.0000 0903209 1577909335.30 151.5293 59.9994 32.0000 2.0556 2.0566 426.7804 427.0338 0.0372 -1.0000 -1.0000 0903287 1577909335.40 151.5293 59.9994 32.0000 2.0556 2.0566 426.6664 426.9197 0.0372 -1.0000 -1.0000 0903350 1577909335.50 151.5293 59.9994 32.0000 2.0541 2.0551 426.8837 427.1370 0.0372 -1.0000 -1.0000 0903412 1577909335.60 151.5293 59.9994 32.0000 2.0545 2.0555 426.8974 427.1507 0.0372 -1.0000 -1.0000 0903490 1577909335.70 151.5293 59.9994 32.0000 2.0549 2.0559 426.7001 426.9536 0.0372 -1.0000 -1.0000 0903553 1577909335.80 151.5293 59.9994 32.0000 2.0548 2.0558 426.8620 427.1133 0.0371 -1.0000 -1.0000 0903615 1577909335.90 151.5293 59.9994 32.0000 2.0547 2.0557 426.9598 427.2130 0.0372 -1.0000 -1.0000 0903678 1577909336.00 151.5293 59.9994 32.0000 2.0542 2.0552 426.9014 427.1541 0.0372 -1.0000 -1.0000 0903740 1577909336.10 151.5293 59.9994 32.0000 2.0550 2.0560 426.6230 426.8758 0.0372 -1.0000 -1.0000 0903819 1577909336.20 151.4805 59.9994 32.0000 2.0549 2.0559 426.7317 426.9851 0.0372 -1.0000 -1.0000 0903881 1577909336.30 151.4777 59.9994 32.0000 2.0542 2.0552 426.9332 427.1860 0.0371 -1.0000 -1.0000 0904787 1577909336.40 151.4777 59.9994 32.0000 2.0548 2.0558 426.9308 427.1839 0.0372 -1.0000 -1.0000 0904865 1577909336.50 151.4777 59.9994 32.0000 2.0553 2.0563 426.7711 427.0234 0.0371 -1.0000 -1.0000 0904959 1577909336.60 151.4777 59.9994 32.0000 2.0550 2.0560 426.7968 427.0490 0.0370 -1.0000 -1.0000 0905021 1577909336.70 151.4777 59.9994 32.0000 2.0551 2.0561 427.0352 427.2890 0.0373 -1.0000 -1.0000 0905100 1577909336.80 151.6060 59.9994 32.0000 2.0544 2.0554 426.9126 427.1658 0.0372 -1.0000 -1.0000 0905162 1577909336.90 151.6314 59.9994 32.0000 2.0554 2.0564 426.8280 427.0816 0.0373 -1.0000 -1.0000 0905225 1577909337.00 151.6314 59.9994 32.0000 2.0554 2.0564 426.9473 427.2007 0.0372 -1.0000 -1.0000 0905287 1577909337.10 151.6314 59.9994 32.0000 2.0552 2.0562 426.9597 427.2135 0.0373 -1.0000 -1.0000 0905365 1577909337.20 151.6314 59.9994 32.0000 2.0555 2.0565 426.8056 427.0589 0.0372 -1.0000 -1.0000 0905584 1577909337.30 151.6184 59.9994 32.0000 2.0548 2.0558 426.8304 427.0827 0.0371 -1.0000 -1.0000 0905662 1577909337.40 151.4514 59.9994 32.0000 2.0549 2.0559 426.9611 427.2142 0.0372 -1.0000 -1.0000 0905725 1577909337.50 151.4514 59.9994 32.0000 2.0549 2.0559 426.8870 427.1405 0.0373 -1.0000 -1.0000 0905787 1577909337.60 151.4514 59.9994 32.0000 2.0555 2.0565 426.6503 426.9032 0.0372 -1.0000 -1.0000 0905850 1577909337.70 151.4514 59.9994 32.0000 2.0550 2.0560 426.7403 426.9939 0.0373 -1.0000 -1.0000 0905912 1577909337.80 151.4514 59.9994 32.0000 2.0541 2.0551 426.9481 427.2010 0.0372 -1.0000 -1.0000 0905975 1577909337.90 151.5195 59.9994 32.0000 2.0541 2.0551 426.8773 427.1298 0.0371 -1.0000 -1.0000 0906053 1577909338.00 151.5195 59.9994 32.0000 2.0551 2.0561 426.6964 426.9492 0.0372 -1.0000 -1.0000 0906115 1577909338.10 151.5195 59.9994 32.0000 2.0540 2.0551 426.8071 427.0602 0.0372 -1.0000 -1.0000 0906193 1577909338.20 151.5195 59.9994 32.0000 2.0541 2.0551 426.9273 427.1799 0.0371 -1.0000 -1.0000 0906256 1577909338.30 151.5195 59.9994 32.0000 2.0545 2.0555 426.8745 427.1277 0.0373 -1.0000 -1.0000 0906318 1577909338.40 151.5195 59.9994 32.0000 2.0552 2.0562 426.6622 426.9159 0.0373 -1.0000 -1.0000 0906381 1577909338.50 151.5195 59.9994 32.0000 2.0554 2.0564 426.7827 427.0355 0.0371 -1.0000 -1.0000 0906443 1577909338.60 151.5195 59.9994 32.0000 2.0538 2.0548 426.9635 427.2166 0.0372 -1.0000 -1.0000 0906506 1577909338.70 151.5195 59.9994 32.0000 2.0544 2.0554 426.8384 427.0920 0.0372 -1.0000 -1.0000 0906584 1577909338.80 151.5195 59.9994 32.0000 2.0545 2.0555 426.7736 427.0260 0.0371 -1.0000 -1.0000 0906834 1577909338.90 151.5195 59.9994 32.0000 2.0549 2.0559 426.7983 427.0510 0.0371 -1.0000 -1.0000 0906896 1577909339.00 151.3828 59.9994 32.0000 2.0543 2.0553 426.8912 427.1444 0.0372 -1.0000 -1.0000 0906975 1577909339.10 151.3828 59.9994 32.0000 2.0547 2.0557 426.8211 427.0724 0.0370 -1.0000 -1.0000 0907037 1577909339.20 151.3828 59.9994 32.0000 2.0556 2.0566 426.7777 427.0304 0.0371 -1.0000 -1.0000 0907100 1577909339.30 151.3828 59.9994 32.0000 2.0543 2.0553 426.9738 427.2269 0.0372 -1.0000 -1.0000 0907334 1577909339.40 151.3828 59.9994 32.0000 2.0551 2.0561 426.7721 427.0244 0.0371 -1.0000 -1.0000 0907412 1577909339.50 151.3828 59.9994 32.0000 2.0552 2.0562 426.6252 426.8779 0.0371 -1.0000 -1.0000 0907459 1577909339.60 151.5094 59.9997 32.0000 2.0536 2.0546 426.8296 427.0823 0.0372 -1.0000 -1.0000 0907537 1577909339.70 151.5516 59.9998 32.0000 2.0548 2.0558 426.9117 427.1639 0.0370 -1.0000 -1.0000 0907600 1577909339.80 151.5516 59.9998 32.0000 2.0557 2.0567 426.8194 427.0721 0.0371 -1.0000 -1.0000 0907803 1577909339.90 151.5516 59.9998 32.0000 2.0554 2.0564 426.6605 426.9130 0.0372 -1.0000 -1.0000 0907881 1577909340.00 151.5516 59.9998 32.0000 2.0553 2.0563 426.8476 427.1000 0.0371 -1.0000 -1.0000 0907943 1577909340.10 151.5516 59.9998 32.0000 2.0552 2.0562 427.0004 427.2527 0.0371 -1.0000 -1.0000 0908006 1577909340.20 151.5393 59.9998 32.0000 2.0551 2.0561 426.6701 426.9225 0.0370 -1.0000 -1.0000 0908069 1577909340.30 151.5285 59.9998 32.0000 2.0554 2.0564 426.7513 427.0025 0.0370 -1.0000 -1.0000 0908131 1577909340.40 151.5285 59.9998 32.0000 2.0547 2.0557 426.7876 427.0400 0.0372 -1.0000 -1.0000 0908365 1577909340.50 151.5285 59.9998 32.0000 2.0552 2.0562 426.7187 426.9721 0.0372 -1.0000 -1.0000 0908443 1577909340.60 151.5285 59.9998 32.0000 2.0549 2.0559 426.6724 426.9250 0.0371 -1.0000 -1.0000 0908506 1577909340.70 151.5284 59.9998 32.0000 2.0549 2.0559 426.8450 427.0984 0.0373 -1.0000 -1.0000 0908568 1577909340.80 151.5257 59.9998 32.0000 2.0543 2.0553 426.9160 427.1688 0.0372 -1.0000 -1.0000 0908631 1577909340.90 151.5257 59.9998 32.0000 2.0557 2.0567 426.7285 426.9811 0.0371 -1.0000 -1.0000 0909021 1577909341.00 151.5257 59.9998 32.0000 2.0556 2.0566 426.7845 427.0379 0.0373 -1.0000 -1.0000 0909100 1577909341.10 151.5257 59.9998 32.0000 2.0543 2.0553 426.8538 427.1061 0.0371 -1.0000 -1.0000 0909162 1577909341.20 151.5257 59.9998 32.0000 2.0546 2.0556 426.9939 427.2463 0.0371 -1.0000 -1.0000 0909225 1577909341.30 151.5460 59.9998 32.0000 2.0547 2.0557 426.8872 427.1390 0.0370 -1.0000 -1.0000 0909287 1577909341.40 151.5460 59.9998 32.0000 2.0557 2.0567 426.8096 427.0629 0.0372 -1.0000 -1.0000 0909521 1577909341.50 151.5460 59.9998 32.0000 2.0555 2.0565 426.8240 427.0766 0.0371 -1.0000 -1.0000 0909584 1577909341.60 151.5460 59.9998 32.0000 2.0540 2.0550 426.9536 427.2054 0.0370 -1.0000 -1.0000 0909662 1577909341.70 151.5460 59.9998 32.0000 2.0546 2.0556 426.9653 427.2175 0.0371 -1.0000 -1.0000 0909725 1577909341.80 151.5460 59.9998 32.0000 2.0551 2.0561 426.7032 426.9558 0.0371 -1.0000 -1.0000 0909787 1577909341.90 151.4568 59.9998 32.0000 2.0538 2.0549 426.7897 427.0426 0.0372 -1.0000 -1.0000 0909865 1577909342.00 151.4568 59.9998 32.0000 2.0541 2.0551 426.8891 427.1426 0.0372 -1.0000 -1.0000 0909912 1577909342.10 151.4568 59.9998 32.0000 2.0539 2.0549 426.9458 427.1983 0.0372 -1.0000 -1.0000 0909990 1577909342.20 151.4568 59.9998 32.0000 2.0550 2.0561 426.7377 426.9909 0.0372 -1.0000 -1.0000 0910053 1577909342.30 151.4568 59.9998 32.0000 2.0550 2.0560 426.6750 426.9270 0.0371 -1.0000 -1.0000 0910115 1577909342.40 151.4568 59.9998 32.0000 2.0541 2.0551 426.8555 427.1089 0.0371 -1.0000 -1.0000 0910193 1577909342.50 151.5261 59.9998 32.0000 2.0547 2.0557 426.9576 427.2103 0.0372 -1.0000 -1.0000 0910256 1577909342.60 151.5261 59.9998 32.0000 2.0551 2.0561 426.8507 427.1048 0.0373 -1.0000 -1.0000 0910318 1577909342.70 151.5261 59.9998 32.0000 2.0545 2.0555 426.8850 427.1378 0.0372 -1.0000 -1.0000 0910381 1577909342.80 151.5261 59.9998 32.0000 2.0532 2.0543 426.9100 427.1634 0.0372 -1.0000 -1.0000 0910443 1577909342.90 151.5261 59.9998 32.0000 2.0543 2.0553 426.7608 427.0133 0.0371 -1.0000 -1.0000 0910850 1577909343.00 151.5223 59.9998 32.0000 2.0543 2.0553 426.6891 426.9411 0.0371 -1.0000 -1.0000 0910928 1577909343.10 151.5192 59.9998 32.0000 2.0539 2.0549 426.8387 427.0920 0.0372 -1.0000 -1.0000 0910990 1577909343.20 151.5192 59.9998 32.0000 2.0537 2.0547 426.9283 427.1817 0.0373 -1.0000 -1.0000 0911053 1577909343.30 151.5192 59.9998 32.0000 2.0544 2.0554 426.7123 426.9655 0.0373 -1.0000 -1.0000 0911131 1577909343.40 151.5192 59.9998 32.0000 2.0557 2.0567 426.7201 426.9738 0.0373 -1.0000 -1.0000 0911365 1577909343.50 151.5192 59.9998 32.0000 2.0544 2.0554 426.8573 427.1105 0.0372 -1.0000 -1.0000 0911428 1577909343.60 151.4722 59.9998 32.0000 2.0544 2.0554 426.9333 427.1868 0.0372 -1.0000 -1.0000 0911490 1577909343.70 151.4722 59.9998 32.0000 2.0554 2.0564 426.7322 426.9850 0.0372 -1.0000 -1.0000 0911553 1577909343.80 151.4722 59.9998 32.0000 2.0546 2.0556 426.8364 427.0889 0.0371 -1.0000 -1.0000 0911615 1577909343.90 151.4722 59.9998 32.0000 2.0540 2.0550 426.8992 427.1518 0.0371 -1.0000 -1.0000 0911865 1577909344.00 151.4722 59.9998 32.0000 2.0549 2.0559 426.7651 427.0183 0.0372 -1.0000 -1.0000 0911928 1577909344.10 151.5078 59.9998 32.0000 2.0551 2.0561 426.7273 426.9795 0.0371 -1.0000 -1.0000 0911990 1577909344.20 151.5078 59.9998 32.0000 2.0537 2.0547 426.8716 427.1240 0.0371 -1.0000 -1.0000 0912053 1577909344.30 151.5078 59.9998 32.0000 2.0544 2.0554 426.8581 427.1118 0.0373 -1.0000 -1.0000 0912115 1577909344.40 151.5078 59.9998 32.0000 2.0547 2.0557 426.6939 426.9473 0.0373 -1.0000 -1.0000 0912193 1577909344.50 151.5078 59.9998 32.0000 2.0544 2.0554 426.6434 426.8963 0.0372 -1.0000 -1.0000 0912381 1577909344.60 151.5078 59.9998 32.0000 2.0539 2.0549 426.8647 427.1175 0.0372 -1.0000 -1.0000 0912443 1577909344.70 151.4343 60.0000 32.0000 2.0544 2.0554 426.9227 427.1751 0.0372 -1.0000 -1.0000 0912521 1577909344.80 151.4343 60.0000 32.0000 2.0555 2.0565 426.6522 426.9061 0.0373 -1.0000 -1.0000 0912568 1577909344.90 151.4343 60.0000 32.0000 2.0550 2.0560 426.7905 427.0432 0.0371 -1.0000 -1.0000 0912646 1577909345.00 151.4343 60.0000 32.0000 2.0549 2.0559 426.8196 427.0729 0.0372 -1.0000 -1.0000 0913021 1577909345.10 151.4343 60.0000 32.0000 2.0551 2.0561 426.5993 426.8515 0.0371 -1.0000 -1.0000 0913084 1577909345.20 151.4343 60.0000 32.0000 2.0550 2.0560 426.6230 426.8757 0.0372 -1.0000 -1.0000 0913146 1577909345.30 151.5578 60.0000 32.0000 2.0545 2.0555 426.9157 427.1686 0.0372 -1.0000 -1.0000 0913225 1577909345.40 151.5578 60.0000 32.0000 2.0549 2.0559 426.9237 427.1770 0.0372 -1.0000 -1.0000 0913287 1577909345.50 151.5578 60.0000 32.0000 2.0557 2.0567 426.7334 426.9861 0.0372 -1.0000 -1.0000 0913521 1577909345.60 151.5578 60.0000 32.0000 2.0554 2.0564 426.8156 427.0679 0.0371 -1.0000 -1.0000 0913600 1577909345.70 151.5578 60.0000 32.0000 2.0553 2.0563 426.7509 427.0030 0.0371 -1.0000 -1.0000 0913662 1577909345.80 151.5663 60.0000 32.0000 2.0556 2.0566 426.8871 427.1398 0.0372 -1.0000 -1.0000 0913725 1577909345.90 151.6429 60.0000 32.0000 2.0561 2.0571 426.7399 426.9927 0.0372 -1.0000 -1.0000 0913803 1577909346.00 151.6429 60.0000 32.0000 2.0552 2.0562 426.8025 427.0550 0.0371 -1.0000 -1.0000 0914037 1577909346.10 151.6429 60.0000 32.0000 2.0548 2.0558 426.8767 427.1297 0.0372 -1.0000 -1.0000 0914115 1577909346.20 151.6429 60.0000 32.0000 2.0562 2.0573 426.7694 427.0219 0.0371 -1.0000 -1.0000 0914178 1577909346.30 151.6429 60.0000 32.0000 2.0552 2.0562 426.7540 427.0071 0.0373 -1.0000 -1.0000 0914240 1577909346.40 151.6429 60.0000 32.0000 2.0544 2.0554 426.9541 427.2073 0.0372 -1.0000 -1.0000 0914318 1577909346.50 151.4530 60.0000 32.0000 2.0553 2.0563 426.8271 427.0798 0.0371 -1.0000 -1.0000 0914553 1577909346.60 151.4282 60.0000 32.0000 2.0552 2.0562 426.7443 426.9973 0.0372 -1.0000 -1.0000 0914615 1577909346.70 151.4282 60.0000 32.0000 2.0553 2.0563 426.6444 426.8965 0.0371 -1.0000 -1.0000 0914678 1577909346.80 151.4282 60.0000 32.0000 2.0543 2.0553 426.8552 427.1070 0.0370 -1.0000 -1.0000 0914756 1577909346.90 151.4282 60.0000 32.0000 2.0536 2.0546 426.8623 427.1149 0.0372 -1.0000 -1.0000 0914818 1577909347.00 151.5552 60.0000 32.0000 2.0551 2.0561 426.7644 427.0173 0.0372 -1.0000 -1.0000 0914896 1577909347.10 151.5552 60.0000 32.0000 2.0551 2.0561 426.7342 426.9867 0.0371 -1.0000 -1.0000 0914959 1577909347.20 151.5552 60.0000 32.0000 2.0548 2.0558 426.9809 427.2337 0.0372 -1.0000 -1.0000 0915021 1577909347.30 151.5552 60.0000 32.0000 2.0553 2.0563 426.8261 427.0793 0.0372 -1.0000 -1.0000 0915100 1577909347.40 151.5552 60.0000 32.0000 2.0559 2.0569 426.7180 426.9705 0.0371 -1.0000 -1.0000 0915162 1577909347.50 151.5552 60.0000 32.0000 2.0550 2.0560 426.7910 427.0439 0.0372 -1.0000 -1.0000 0915334 1577909347.60 151.5017 60.0000 32.0000 2.0546 2.0556 426.9094 427.1627 0.0372 -1.0000 -1.0000 0915412 1577909347.70 151.5017 60.0000 32.0000 2.0551 2.0561 426.7522 427.0058 0.0373 -1.0000 -1.0000 0915475 1577909347.80 151.5017 60.0000 32.0000 2.0545 2.0555 426.6319 426.8846 0.0372 -1.0000 -1.0000 0915537 1577909347.90 151.5017 60.0000 32.0000 2.0542 2.0552 426.7298 426.9826 0.0372 -1.0000 -1.0000 0915600 1577909348.00 151.5017 60.0000 32.0000 2.0548 2.0558 426.8516 427.1050 0.0372 -1.0000 -1.0000 0915881 1577909348.10 151.4789 60.0000 32.0000 2.0555 2.0565 426.7910 427.0440 0.0372 -1.0000 -1.0000 0915959 1577909348.20 151.4761 60.0000 32.0000 2.0564 2.0574 426.7014 426.9543 0.0372 -1.0000 -1.0000 0916021 1577909348.30 151.4761 60.0000 32.0000 2.0562 2.0572 426.7300 426.9828 0.0372 -1.0000 -1.0000 0916084 1577909348.40 151.4761 60.0000 32.0000 2.0553 2.0563 426.8366 427.0889 0.0371 -1.0000 -1.0000 0916162 1577909348.50 151.4761 60.0000 32.0000 2.0555 2.0565 426.8159 427.0685 0.0372 -1.0000 -1.0000 0916381 1577909348.60 151.4761 60.0000 32.0000 2.0558 2.0568 426.7485 427.0018 0.0373 -1.0000 -1.0000 0916443 1577909348.70 151.4761 60.0000 32.0000 2.0556 2.0566 426.8353 427.0883 0.0372 -1.0000 -1.0000 0916521 1577909348.80 151.4761 60.0000 32.0000 2.0544 2.0554 426.9794 427.2321 0.0371 -1.0000 -1.0000 0916584 1577909348.90 151.4761 60.0000 32.0000 2.0552 2.0562 426.7578 427.0108 0.0372 -1.0000 -1.0000 0916646 1577909349.00 151.4761 60.0000 32.0000 2.0552 2.0562 426.6881 426.9403 0.0371 -1.0000 -1.0000 0916725 1577909349.10 151.5129 60.0000 32.0000 2.0550 2.0560 426.8712 427.1233 0.0371 -1.0000 -1.0000 0916850 1577909349.20 151.5782 60.0000 32.0000 2.0534 2.0544 426.9618 427.2149 0.0372 -1.0000 -1.0000 0916912 1577909349.30 151.4549 60.0000 32.0000 2.0545 2.0555 426.7456 426.9978 0.0371 -1.0000 -1.0000 0916975 1577909349.40 151.4549 60.0000 32.0000 2.0546 2.0556 426.6093 426.8621 0.0372 -1.0000 -1.0000 0917037 1577909349.50 151.4549 60.0000 32.0000 2.0553 2.0563 426.6057 426.8582 0.0371 -1.0000 -1.0000 0917100 1577909349.60 151.4549 60.0000 32.0000 2.0545 2.0555 426.8927 427.1458 0.0372 -1.0000 -1.0000 0917350 1577909349.70 151.4549 60.0000 32.0000 2.0552 2.0562 426.7209 426.9744 0.0372 -1.0000 -1.0000 0917412 1577909349.80 151.4480 60.0007 32.0000 2.0554 2.0564 426.7561 427.0084 0.0371 -1.0000 -1.0000 0917475 1577909349.90 151.4480 60.0007 32.0000 2.0545 2.0555 426.8899 427.1421 0.0371 -1.0000 -1.0000 0917553 1577909350.00 151.4480 60.0007 32.0000 2.0549 2.0559 426.8450 427.0966 0.0370 -1.0000 -1.0000 0917600 1577909350.10 151.4480 60.0007 32.0000 2.0551 2.0561 426.6087 426.8615 0.0372 -1.0000 -1.0000 0918037 1577909350.20 151.4480 60.0007 32.0000 2.0551 2.0561 426.6892 426.9423 0.0372 -1.0000 -1.0000 0918100 1577909350.30 151.4942 60.0007 32.0000 2.0551 2.0561 426.8236 427.0756 0.0371 -1.0000 -1.0000 0918162 1577909350.40 151.5901 60.0007 32.0000 2.0549 2.0559 426.8323 427.0844 0.0371 -1.0000 -1.0000 0918240 1577909350.50 151.5901 60.0007 32.0000 2.0557 2.0567 426.7170 426.9694 0.0371 -1.0000 -1.0000 0918303 1577909350.60 151.5901 60.0007 32.0000 2.0548 2.0558 426.8130 427.0653 0.0371 -1.0000 -1.0000 0918631 1577909350.70 151.5901 60.0007 32.0000 2.0550 2.0560 426.8199 427.0728 0.0371 -1.0000 -1.0000 0918694 1577909350.80 151.5901 60.0007 32.0000 2.0568 2.0578 426.6394 426.8919 0.0372 -1.0000 -1.0000 0918756 1577909350.90 151.4001 60.0007 32.0000 2.0554 2.0564 426.7526 427.0049 0.0371 -1.0000 -1.0000 0918818 1577909351.00 151.4001 60.0007 32.0000 2.0545 2.0555 426.9478 427.2009 0.0372 -1.0000 -1.0000 0918897 1577909351.10 151.4001 60.0007 32.0000 2.0546 2.0556 426.7371 426.9894 0.0371 -1.0000 -1.0000 0919084 1577909351.20 151.4001 60.0007 32.0000 2.0553 2.0563 426.6094 426.8616 0.0371 -1.0000 -1.0000 0919146 1577909351.30 151.4001 60.0007 32.0000 2.0555 2.0565 426.7236 426.9762 0.0372 -1.0000 -1.0000 0919225 1577909351.40 151.4001 60.0007 32.0000 2.0548 2.0558 426.8948 427.1474 0.0371 -1.0000 -1.0000 0919287 1577909351.50 151.4001 60.0007 32.0000 2.0546 2.0556 426.8280 427.0800 0.0371 -1.0000 -1.0000 0919350 1577909351.60 151.4411 60.0007 32.0000 2.0551 2.0561 426.6277 426.8797 0.0371 -1.0000 -1.0000 0919537 1577909351.70 151.4411 60.0007 32.0000 2.0553 2.0563 426.6702 426.9221 0.0371 -1.0000 -1.0000 0919600 1577909351.80 151.4411 60.0007 32.0000 2.0546 2.0556 426.8957 427.1487 0.0372 -1.0000 -1.0000 0919662 1577909351.90 151.4411 60.0007 32.0000 2.0555 2.0565 426.8080 427.0609 0.0371 -1.0000 -1.0000 0919740 1577909352.00 151.4539 60.0007 32.0000 2.0561 2.0571 426.5971 426.8492 0.0371 -1.0000 -1.0000 0919803 1577909352.10 151.5291 60.0007 32.0000 2.0545 2.0555 427.0038 427.2567 0.0372 -1.0000 -1.0000 0919881 1577909352.20 151.5291 60.0007 32.0000 2.0549 2.0559 426.7825 427.0351 0.0371 -1.0000 -1.0000 0919928 1577909352.30 151.5291 60.0007 32.0000 2.0549 2.0559 426.6354 426.8883 0.0372 -1.0000 -1.0000 0919990 1577909352.40 151.5291 60.0007 32.0000 2.0554 2.0564 426.5445 426.7967 0.0371 -1.0000 -1.0000 0920068 1577909352.50 151.5291 60.0007 32.0000 2.0546 2.0556 426.7492 427.0019 0.0372 -1.0000 -1.0000 0920131 1577909352.60 151.4247 60.0007 32.0000 2.0547 2.0557 426.7849 427.0371 0.0371 -1.0000 -1.0000 0920365 1577909352.70 151.4247 60.0007 32.0000 2.0547 2.0557 426.7821 427.0345 0.0371 -1.0000 -1.0000 0920443 1577909352.80 151.4247 60.0007 32.0000 2.0546 2.0556 426.6262 426.8786 0.0372 -1.0000 -1.0000 0920506 1577909352.90 151.4247 60.0007 32.0000 2.0552 2.0562 426.5740 426.8272 0.0372 -1.0000 -1.0000 0920568 1577909353.00 151.4247 60.0007 32.0000 2.0548 2.0558 426.7419 426.9944 0.0371 -1.0000 -1.0000 0920646 1577909353.10 151.4247 60.0007 32.0000 2.0557 2.0567 426.7805 427.0324 0.0371 -1.0000 -1.0000 0920850 1577909353.20 151.4992 60.0007 32.0000 2.0554 2.0564 426.6296 426.8817 0.0371 -1.0000 -1.0000 0920912 1577909353.30 151.4992 60.0007 32.0000 2.0549 2.0559 426.7369 426.9895 0.0371 -1.0000 -1.0000 0920990 1577909353.40 151.4992 60.0007 32.0000 2.0544 2.0554 426.8836 427.1356 0.0370 -1.0000 -1.0000 0921053 1577909353.50 151.4992 60.0007 32.0000 2.0549 2.0559 426.7751 427.0271 0.0370 -1.0000 -1.0000 0921115 1577909353.60 151.4992 60.0007 32.0000 2.0549 2.0559 426.6831 426.9349 0.0370 -1.0000 -1.0000 0921178 1577909353.70 151.4992 60.0007 32.0000 2.0544 2.0554 426.6638 426.9160 0.0371 -1.0000 -1.0000 0921975 1577909353.80 151.4868 60.0007 32.0000 2.0528 2.0538 426.8040 427.0555 0.0369 -1.0000 -1.0000 0922037 1577909353.90 151.4868 60.0007 32.0000 2.0548 2.0558 426.8025 427.0554 0.0372 -1.0000 -1.0000 0922115 1577909354.00 151.4868 60.0007 32.0000 2.0559 2.0570 426.6667 426.9197 0.0372 -1.0000 -1.0000 0922178 1577909354.10 151.4868 60.0007 32.0000 2.0550 2.0560 426.6179 426.8706 0.0372 -1.0000 -1.0000 0922256 1577909354.20 151.4868 60.0007 32.0000 2.0553 2.0563 426.8060 427.0583 0.0371 -1.0000 -1.0000 0922350 1577909354.30 151.4813 60.0007 32.0000 2.0562 2.0572 426.6685 426.9205 0.0371 -1.0000 -1.0000 0922412 1577909354.40 151.4614 60.0007 32.0000 2.0548 2.0558 426.6328 426.8855 0.0373 -1.0000 -1.0000 0922475 1577909354.50 151.4614 60.0007 32.0000 2.0547 2.0557 426.8181 427.0709 0.0371 -1.0000 -1.0000 0922537 1577909354.60 151.4614 60.0007 32.0000 2.0553 2.0563 426.7786 427.0320 0.0372 -1.0000 -1.0000 0922600 1577909354.70 151.4614 60.0007 32.0000 2.0547 2.0557 426.6584 426.9109 0.0372 -1.0000 -1.0000 0922678 1577909354.80 151.4614 60.0007 32.0000 2.0551 2.0561 426.7026 426.9551 0.0371 -1.0000 -1.0000 0922740 1577909354.90 151.4614 60.0007 32.0000 2.0554 2.0564 426.9452 427.1972 0.0371 -1.0000 -1.0000 0922803 1577909355.00 151.4740 60.0006 32.0000 2.0551 2.0561 426.7233 426.9757 0.0371 -1.0000 -1.0000 0922881 1577909355.10 151.4928 60.0005 32.0000 2.0551 2.0561 426.6430 426.8953 0.0371 -1.0000 -1.0000 0922943 1577909355.20 151.4928 60.0005 32.0000 2.0543 2.0553 426.8119 427.0635 0.0370 -1.0000 -1.0000 0923006 1577909355.30 151.4928 60.0005 32.0000 2.0541 2.0551 426.8938 427.1464 0.0371 -1.0000 -1.0000 0923068 1577909355.40 151.4928 60.0005 32.0000 2.0541 2.0551 426.6051 426.8570 0.0371 -1.0000 -1.0000 0923131 1577909355.50 151.4928 60.0005 32.0000 2.0547 2.0557 426.7419 426.9944 0.0371 -1.0000 -1.0000 0923193 1577909355.60 151.4904 60.0005 32.0000 2.0541 2.0551 426.8279 427.0813 0.0373 -1.0000 -1.0000 0923271 1577909355.70 151.4904 60.0005 32.0000 2.0555 2.0565 426.7945 427.0471 0.0371 -1.0000 -1.0000 0923365 1577909355.80 151.4904 60.0005 32.0000 2.0559 2.0569 426.6115 426.8633 0.0370 -1.0000 -1.0000 0923428 1577909355.90 151.4904 60.0005 32.0000 2.0549 2.0559 426.7450 426.9970 0.0371 -1.0000 -1.0000 0923506 1577909356.00 151.4904 60.0005 32.0000 2.0536 2.0546 426.8849 427.1382 0.0372 -1.0000 -1.0000 0923568 1577909356.10 151.4690 60.0005 32.0000 2.0546 2.0556 426.7705 427.0234 0.0372 -1.0000 -1.0000 0923646 1577909356.20 151.4564 60.0005 32.0000 2.0558 2.0568 426.5927 426.8452 0.0371 -1.0000 -1.0000 0923865 1577909356.30 151.4564 60.0005 32.0000 2.0554 2.0564 426.7064 426.9581 0.0370 -1.0000 -1.0000 0923928 1577909356.40 151.4564 60.0005 32.0000 2.0550 2.0560 426.9299 427.1823 0.0371 -1.0000 -1.0000 0924006 1577909356.50 151.4564 60.0005 32.0000 2.0549 2.0559 426.7192 426.9712 0.0370 -1.0000 -1.0000 0924068 1577909356.60 151.4564 60.0005 32.0000 2.0555 2.0565 426.6496 426.9036 0.0373 -1.0000 -1.0000 0924131 1577909356.70 151.5258 60.0005 32.0000 2.0535 2.0545 426.7626 427.0148 0.0371 -1.0000 -1.0000 0924381 1577909356.80 151.5258 60.0005 32.0000 2.0538 2.0548 426.8080 427.0599 0.0370 -1.0000 -1.0000 0924428 1577909356.90 151.5258 60.0005 32.0000 2.0555 2.0565 426.5753 426.8269 0.0370 -1.0000 -1.0000 0924490 1577909357.00 151.5258 60.0005 32.0000 2.0553 2.0563 426.5973 426.8488 0.0369 -1.0000 -1.0000 0924568 1577909357.10 151.5258 60.0005 32.0000 2.0549 2.0559 426.8262 427.0779 0.0371 -1.0000 -1.0000 0924631 1577909357.20 151.4727 60.0005 32.0000 2.0555 2.0565 426.9066 427.1588 0.0371 -1.0000 -1.0000 0925115 1577909357.30 151.4727 60.0005 32.0000 2.0561 2.0571 426.6573 426.9099 0.0371 -1.0000 -1.0000 0925193 1577909357.40 151.4727 60.0005 32.0000 2.0551 2.0561 426.7739 427.0264 0.0372 -1.0000 -1.0000 0925271 1577909357.50 151.4727 60.0005 32.0000 2.0548 2.0558 426.8315 427.0840 0.0371 -1.0000 -1.0000 0925334 1577909357.60 151.4727 60.0005 32.0000 2.0546 2.0556 426.8313 427.0830 0.0370 -1.0000 -1.0000 0925412 1577909357.70 151.4908 60.0005 32.0000 2.0541 2.0551 426.6032 426.8554 0.0371 -1.0000 -1.0000 0925475 1577909357.80 151.5600 60.0005 32.0000 2.0547 2.0557 426.8295 427.0820 0.0371 -1.0000 -1.0000 0925646 1577909357.90 151.5600 60.0005 32.0000 2.0542 2.0552 426.8517 427.1040 0.0371 -1.0000 -1.0000 0925725 1577909358.00 151.5600 60.0005 32.0000 2.0538 2.0548 426.7690 427.0211 0.0371 -1.0000 -1.0000 0925787 1577909358.10 151.5600 60.0005 32.0000 2.0552 2.0562 426.5934 426.8452 0.0370 -1.0000 -1.0000 0925865 1577909358.20 151.5600 60.0005 32.0000 2.0551 2.0561 426.7088 426.9600 0.0370 -1.0000 -1.0000 0925928 1577909358.30 151.5600 60.0005 32.0000 2.0550 2.0560 426.8845 427.1369 0.0371 -1.0000 -1.0000 0926162 1577909358.40 151.5600 60.0005 32.0000 2.0549 2.0559 426.7940 427.0467 0.0371 -1.0000 -1.0000 0926240 1577909358.50 151.5600 60.0005 32.0000 2.0553 2.0563 426.6381 426.8903 0.0371 -1.0000 -1.0000 0926303 1577909358.60 151.5600 60.0005 32.0000 2.0548 2.0558 426.8292 427.0817 0.0371 -1.0000 -1.0000 0926365 1577909358.70 151.5600 60.0005 32.0000 2.0549 2.0559 426.8978 427.1502 0.0370 -1.0000 -1.0000 0926428 1577909358.80 151.5000 60.0005 32.0000 2.0548 2.0558 426.7489 427.0002 0.0370 -1.0000 -1.0000 0926490 1577909358.90 151.4569 60.0005 32.0000 2.0548 2.0558 426.7870 427.0403 0.0372 -1.0000 -1.0000 0926568 1577909359.00 151.4569 60.0005 32.0000 2.0542 2.0552 426.8337 427.0854 0.0370 -1.0000 -1.0000 0926631 1577909359.10 151.4569 60.0005 32.0000 2.0549 2.0559 426.8057 427.0578 0.0371 -1.0000 -1.0000 0926693 1577909359.20 151.4569 60.0005 32.0000 2.0557 2.0567 426.7190 426.9716 0.0371 -1.0000 -1.0000 0926756 1577909359.30 151.4569 60.0005 32.0000 2.0550 2.0560 426.6966 426.9490 0.0372 -1.0000 -1.0000 0926865 1577909359.40 151.5489 60.0005 32.0000 2.0544 2.0554 426.9224 427.1740 0.0368 -1.0000 -1.0000 0926928 1577909359.50 151.5489 60.0005 32.0000 2.0556 2.0566 426.9736 427.2245 0.0369 -1.0000 -1.0000 0926990 1577909359.60 151.5489 60.0005 32.0000 2.0555 2.0565 426.6970 426.9492 0.0371 -1.0000 -1.0000 0927068 1577909359.70 151.5489 60.0005 32.0000 2.0556 2.0566 426.7652 427.0173 0.0371 -1.0000 -1.0000 0927131 1577909359.80 151.5489 60.0005 32.0000 2.0541 2.0551 426.9431 427.1952 0.0371 -1.0000 -1.0000 0927912 1577909359.90 151.4479 60.0003 32.0000 2.0549 2.0559 426.8472 427.1001 0.0371 -1.0000 -1.0000 0927990 1577909360.00 151.4243 60.0003 32.0000 2.0556 2.0566 426.7396 426.9914 0.0371 -1.0000 -1.0000 0928053 1577909360.10 151.4243 60.0003 32.0000 2.0543 2.0553 426.8937 427.1463 0.0371 -1.0000 -1.0000 0928131 1577909360.20 151.4243 60.0003 32.0000 2.0539 2.0549 426.8519 427.1016 0.0368 -1.0000 -1.0000 0928193 1577909360.30 151.4243 60.0003 32.0000 2.0555 2.0565 426.6824 426.9335 0.0370 -1.0000 -1.0000 0928256 1577909360.40 151.4243 60.0003 32.0000 2.0552 2.0562 426.8131 427.0650 0.0370 -1.0000 -1.0000 0928318 1577909360.50 151.4243 60.0003 32.0000 2.0552 2.0562 426.9447 427.1964 0.0370 -1.0000 -1.0000 0928381 1577909360.60 151.4243 60.0003 32.0000 2.0549 2.0559 426.8830 427.1360 0.0372 -1.0000 -1.0000 0928443 1577909360.70 151.4243 60.0003 32.0000 2.0551 2.0561 426.7005 426.9529 0.0371 -1.0000 -1.0000 0928521 1577909360.80 151.4243 60.0003 32.0000 2.0551 2.0561 426.7216 426.9739 0.0371 -1.0000 -1.0000 0928584 1577909360.90 151.4243 60.0003 32.0000 2.0548 2.0558 426.8184 427.0698 0.0370 -1.0000 -1.0000 0928646 1577909361.00 151.4243 60.0003 32.0000 2.0547 2.0557 426.8978 427.1501 0.0371 -1.0000 -1.0000 0928725 1577909361.10 151.5304 60.0003 32.0000 2.0552 2.0562 426.7222 426.9736 0.0369 -1.0000 -1.0000 0928787 1577909361.20 151.5304 60.0003 32.0000 2.0550 2.0560 426.6744 426.9262 0.0370 -1.0000 -1.0000 0928850 1577909361.30 151.5304 60.0003 32.0000 2.0544 2.0554 426.7577 427.0091 0.0369 -1.0000 -1.0000 0928928 1577909361.40 151.5304 60.0003 32.0000 2.0546 2.0556 426.8088 427.0602 0.0370 -1.0000 -1.0000 0929146 1577909361.50 151.5304 60.0003 32.0000 2.0555 2.0565 426.6154 426.8687 0.0372 -1.0000 -1.0000 0929209 1577909361.60 151.5273 60.0003 32.0000 2.0550 2.0560 426.8374 427.0893 0.0371 -1.0000 -1.0000 0929271 1577909361.70 151.4547 60.0003 32.0000 2.0551 2.0561 426.8958 427.1488 0.0372 -1.0000 -1.0000 0929334 1577909361.80 151.4547 60.0003 32.0000 2.0545 2.0555 426.9353 427.1890 0.0372 -1.0000 -1.0000 0929412 1577909361.90 151.4547 60.0003 32.0000 2.0554 2.0564 426.7386 426.9907 0.0371 -1.0000 -1.0000 0929537 1577909362.00 151.4547 60.0003 32.0000 2.0550 2.0561 426.7123 426.9647 0.0371 -1.0000 -1.0000 0929600 1577909362.10 151.4547 60.0003 32.0000 2.0544 2.0554 426.8412 427.0933 0.0371 -1.0000 -1.0000 0929678 1577909362.20 151.5092 60.0003 32.0000 2.0547 2.0557 426.7695 427.0210 0.0369 -1.0000 -1.0000 0929740 1577909362.30 151.5092 60.0003 32.0000 2.0550 2.0560 426.6868 426.9383 0.0370 -1.0000 -1.0000 0929803 1577909362.40 151.5092 60.0003 32.0000 2.0548 2.0558 426.7249 426.9786 0.0373 -1.0000 -1.0000 0930037 1577909362.50 151.5092 60.0003 32.0000 2.0535 2.0545 426.8241 427.0764 0.0371 -1.0000 -1.0000 0930100 1577909362.60 151.5092 60.0003 32.0000 2.0547 2.0557 426.7215 426.9739 0.0371 -1.0000 -1.0000 0930162 1577909362.70 151.4533 60.0003 32.0000 2.0553 2.0563 426.5928 426.8447 0.0370 -1.0000 -1.0000 0930240 1577909362.80 151.4067 60.0003 32.0000 2.0544 2.0554 426.7476 426.9995 0.0370 -1.0000 -1.0000 0930303 1577909362.90 151.4067 60.0003 32.0000 2.0538 2.0548 426.8899 427.1420 0.0371 -1.0000 -1.0000 0930521 1577909363.00 151.4067 60.0003 32.0000 2.0544 2.0554 426.8155 427.0678 0.0371 -1.0000 -1.0000 0930600 1577909363.10 151.4067 60.0003 32.0000 2.0554 2.0564 426.6495 426.9017 0.0370 -1.0000 -1.0000 0930662 1577909363.20 151.4067 60.0003 32.0000 2.0550 2.0560 426.7288 426.9808 0.0371 -1.0000 -1.0000 0930725 1577909363.30 151.5497 60.0003 32.0000 2.0553 2.0563 426.8497 427.1015 0.0370 -1.0000 -1.0000 0930803 1577909363.40 151.5497 60.0003 32.0000 2.0557 2.0567 426.7076 426.9591 0.0370 -1.0000 -1.0000 0931553 1577909363.50 151.5497 60.0003 32.0000 2.0554 2.0564 426.7749 427.0269 0.0370 -1.0000 -1.0000 0931615 1577909363.60 151.5497 60.0003 32.0000 2.0548 2.0558 426.8554 427.1073 0.0371 -1.0000 -1.0000 0931678 1577909363.70 151.5497 60.0003 32.0000 2.0549 2.0559 426.8871 427.1384 0.0369 -1.0000 -1.0000 0931740 1577909363.80 151.5497 60.0003 32.0000 2.0548 2.0558 426.6494 426.9012 0.0371 -1.0000 -1.0000 0931803 1577909363.90 151.5497 60.0003 32.0000 2.0552 2.0562 426.6495 426.9017 0.0371 -1.0000 -1.0000 0931881 1577909364.00 151.5497 60.0003 32.0000 2.0550 2.0560 426.8711 427.1233 0.0371 -1.0000 -1.0000 0932115 1577909364.10 151.5497 60.0003 32.0000 2.0546 2.0556 426.9328 427.1846 0.0370 -1.0000 -1.0000 0932178 1577909364.20 151.5497 60.0003 32.0000 2.0555 2.0565 426.6902 426.9423 0.0371 -1.0000 -1.0000 0932240 1577909364.30 151.5463 60.0003 32.0000 2.0554 2.0564 426.6721 426.9241 0.0370 -1.0000 -1.0000 0932303 1577909364.40 151.5172 60.0003 32.0000 2.0556 2.0566 426.6955 426.9469 0.0370 -1.0000 -1.0000 0932396 1577909364.50 151.5172 60.0003 32.0000 2.0546 2.0556 426.7280 426.9804 0.0371 -1.0000 -1.0000 0932568 1577909364.60 151.5172 60.0003 32.0000 2.0555 2.0565 426.7710 427.0228 0.0370 -1.0000 -1.0000 0932631 1577909364.70 151.5172 60.0003 32.0000 2.0554 2.0564 426.6096 426.8616 0.0371 -1.0000 -1.0000 0932709 1577909364.80 151.5172 60.0003 32.0000 2.0555 2.0565 426.7846 427.0367 0.0371 -1.0000 -1.0000 0932771 1577909364.90 151.5400 60.0004 32.0000 2.0550 2.0560 426.9186 427.1712 0.0372 -1.0000 -1.0000 0932834 1577909365.00 151.5400 60.0004 32.0000 2.0547 2.0557 426.8048 427.0563 0.0370 -1.0000 -1.0000 0933084 1577909365.10 151.5400 60.0004 32.0000 2.0556 2.0566 426.5942 426.8460 0.0371 -1.0000 -1.0000 0933146 1577909365.20 151.5400 60.0004 32.0000 2.0543 2.0553 426.7436 426.9950 0.0370 -1.0000 -1.0000 0933209 1577909365.30 151.5400 60.0004 32.0000 2.0544 2.0554 426.9625 427.2149 0.0371 -1.0000 -1.0000 0933271 1577909365.40 151.5394 60.0004 32.0000 2.0554 2.0564 426.8078 427.0595 0.0370 -1.0000 -1.0000 0933334 1577909365.50 151.5332 60.0004 32.0000 2.0547 2.0557 426.6407 426.8923 0.0370 -1.0000 -1.0000 0934021 1577909365.60 151.5332 60.0004 32.0000 2.0542 2.0552 426.7614 427.0131 0.0370 -1.0000 -1.0000 0934100 1577909365.70 151.5332 60.0004 32.0000 2.0550 2.0560 426.7376 426.9899 0.0371 -1.0000 -1.0000 0934162 1577909365.80 151.5332 60.0004 32.0000 2.0559 2.0569 426.6404 426.8922 0.0370 -1.0000 -1.0000 0934225 1577909365.90 151.5332 60.0004 32.0000 2.0548 2.0558 426.7617 427.0136 0.0371 -1.0000 -1.0000 0934287 1577909366.00 151.4703 60.0004 32.0000 2.0546 2.0556 426.7114 426.9637 0.0370 -1.0000 -1.0000 0934350 1577909366.10 151.4703 60.0004 32.0000 2.0561 2.0571 426.6030 426.8553 0.0371 -1.0000 -1.0000 0934428 1577909366.20 151.4703 60.0004 32.0000 2.0553 2.0563 426.6394 426.8919 0.0372 -1.0000 -1.0000 0934490 1577909366.30 151.4703 60.0004 32.0000 2.0552 2.0562 426.8325 427.0841 0.0370 -1.0000 -1.0000 0934553 1577909366.40 151.4703 60.0004 32.0000 2.0542 2.0552 426.8759 427.1273 0.0370 -1.0000 -1.0000 0934631 1577909366.50 151.5105 60.0004 32.0000 2.0557 2.0567 426.8359 427.0872 0.0369 -1.0000 -1.0000 0934693 1577909366.60 151.5488 60.0004 32.0000 2.0564 2.0574 426.7783 427.0314 0.0372 -1.0000 -1.0000 0934756 1577909366.70 151.5488 60.0004 32.0000 2.0557 2.0567 426.6479 426.8998 0.0370 -1.0000 -1.0000 0934834 1577909366.80 151.5488 60.0004 32.0000 2.0552 2.0562 426.8316 427.0831 0.0369 -1.0000 -1.0000 0934896 1577909366.90 151.5488 60.0004 32.0000 2.0556 2.0566 426.8808 427.1327 0.0370 -1.0000 -1.0000 0934959 1577909367.00 151.5488 60.0004 32.0000 2.0556 2.0566 426.6160 426.8682 0.0370 -1.0000 -1.0000 0935021 1577909367.10 151.5322 60.0004 32.0000 2.0545 2.0555 426.6773 426.9274 0.0368 -1.0000 -1.0000 0935084 1577909367.20 151.4604 60.0004 32.0000 2.0538 2.0548 426.8260 427.0784 0.0372 -1.0000 -1.0000 0935162 1577909367.30 151.4642 60.0004 32.0000 2.0546 2.0556 426.8459 427.0971 0.0370 -1.0000 -1.0000 0935225 1577909367.40 151.4899 60.0004 32.0000 2.0555 2.0565 426.6525 426.9052 0.0371 -1.0000 -1.0000 0935287 1577909367.50 151.4899 60.0004 32.0000 2.0551 2.0561 426.6456 426.8971 0.0370 -1.0000 -1.0000 0935350 1577909367.60 151.4899 60.0004 32.0000 2.0552 2.0562 426.8666 427.1184 0.0370 -1.0000 -1.0000 0935428 1577909367.70 151.4899 60.0004 32.0000 2.0550 2.0560 426.8298 427.0814 0.0370 -1.0000 -1.0000 0935490 1577909367.80 151.4899 60.0004 32.0000 2.0551 2.0561 426.7249 426.9769 0.0371 -1.0000 -1.0000 0935553 1577909367.90 151.4899 60.0004 32.0000 2.0557 2.0567 426.7352 426.9875 0.0372 -1.0000 -1.0000 0935631 1577909368.00 151.4899 60.0004 32.0000 2.0549 2.0559 426.9359 427.1890 0.0371 -1.0000 -1.0000 0935694 1577909368.10 151.4899 60.0004 32.0000 2.0549 2.0559 426.8305 427.0833 0.0372 -1.0000 -1.0000 0935912 1577909368.20 151.5275 60.0004 32.0000 2.0556 2.0566 426.7046 426.9569 0.0371 -1.0000 -1.0000 0935959 1577909368.30 151.5748 60.0004 32.0000 2.0542 2.0552 426.9236 427.1760 0.0371 -1.0000 -1.0000 0936021 1577909368.40 151.5748 60.0004 32.0000 2.0553 2.0563 426.7231 426.9751 0.0371 -1.0000 -1.0000 0936100 1577909368.50 151.5748 60.0004 32.0000 2.0551 2.0561 426.6780 426.9299 0.0370 -1.0000 -1.0000 0936162 1577909368.60 151.5748 60.0004 32.0000 2.0550 2.0560 426.6803 426.9327 0.0371 -1.0000 -1.0000 0936646 1577909368.70 151.5748 60.0004 32.0000 2.0540 2.0550 426.8820 427.1352 0.0373 -1.0000 -1.0000 0936725 1577909368.80 151.4190 60.0004 32.0000 2.0549 2.0559 426.8624 427.1149 0.0370 -1.0000 -1.0000 0936787 1577909368.90 151.4190 60.0004 32.0000 2.0542 2.0552 426.6686 426.9213 0.0371 -1.0000 -1.0000 0936850 1577909369.00 151.4190 60.0004 32.0000 2.0544 2.0554 426.6895 426.9411 0.0369 -1.0000 -1.0000 0936928 1577909369.10 151.4190 60.0004 32.0000 2.0548 2.0558 426.7849 427.0360 0.0369 -1.0000 -1.0000 0936990 1577909369.20 151.4190 60.0004 32.0000 2.0548 2.0558 426.8087 427.0603 0.0370 -1.0000 -1.0000 0937162 1577909369.30 151.4316 60.0004 32.0000 2.0552 2.0562 426.7416 426.9931 0.0370 -1.0000 -1.0000 0937225 1577909369.40 151.5209 60.0004 32.0000 2.0546 2.0556 426.8008 427.0525 0.0370 -1.0000 -1.0000 0937287 1577909369.50 151.5209 60.0004 32.0000 2.0545 2.0555 426.9452 427.1979 0.0372 -1.0000 -1.0000 0937350 1577909369.60 151.5209 60.0004 32.0000 2.0550 2.0560 426.8331 427.0850 0.0371 -1.0000 -1.0000 0937428 1577909369.70 151.5209 60.0004 32.0000 2.0554 2.0564 426.7141 426.9668 0.0371 -1.0000 -1.0000 0937803 1577909369.80 151.5209 60.0004 32.0000 2.0550 2.0560 426.7792 427.0308 0.0370 -1.0000 -1.0000 0937865 1577909369.90 151.5209 60.0004 32.0000 2.0540 2.0550 426.8085 427.0613 0.0372 -1.0000 -1.0000 0937943 1577909370.00 151.5564 59.9999 32.0000 2.0549 2.0559 426.7601 427.0126 0.0370 -1.0000 -1.0000 0938006 1577909370.10 151.5564 59.9999 32.0000 2.0549 2.0559 426.6425 426.8936 0.0370 -1.0000 -1.0000 0938068 1577909370.20 151.5564 59.9999 32.0000 2.0549 2.0559 426.6831 426.9335 0.0369 -1.0000 -1.0000 0938303 1577909370.30 151.5564 59.9999 32.0000 2.0551 2.0561 426.8502 427.1024 0.0370 -1.0000 -1.0000 0938365 1577909370.40 151.5564 59.9999 32.0000 2.0552 2.0562 426.6399 426.8913 0.0370 -1.0000 -1.0000 0938443 1577909370.50 151.5564 59.9999 32.0000 2.0549 2.0559 426.6906 426.9424 0.0371 -1.0000 -1.0000 0938506 1577909370.60 151.4194 59.9999 32.0000 2.0548 2.0558 426.8627 427.1146 0.0371 -1.0000 -1.0000 0938568 1577909370.70 151.4194 59.9999 32.0000 2.0557 2.0567 426.6595 426.9116 0.0371 -1.0000 -1.0000 0938818 1577909370.80 151.4194 59.9999 32.0000 2.0547 2.0557 426.6869 426.9387 0.0370 -1.0000 -1.0000 0938881 1577909370.90 151.4194 59.9999 32.0000 2.0543 2.0553 426.9273 427.1803 0.0372 -1.0000 -1.0000 0938943 1577909371.00 151.4194 59.9999 32.0000 2.0548 2.0558 426.8260 427.0781 0.0371 -1.0000 -1.0000 0939006 1577909371.10 151.4246 59.9999 32.0000 2.0549 2.0559 426.6639 426.9162 0.0371 -1.0000 -1.0000 0939068 1577909371.20 151.5672 59.9999 32.0000 2.0554 2.0564 426.5626 426.8143 0.0370 -1.0000 -1.0000 0939334 1577909371.30 151.5672 59.9999 32.0000 2.0552 2.0562 426.7484 427.0003 0.0370 -1.0000 -1.0000 0939428 1577909371.40 151.5672 59.9999 32.0000 2.0548 2.0558 426.7580 427.0095 0.0370 -1.0000 -1.0000 0939490 1577909371.50 151.5672 59.9999 32.0000 2.0554 2.0564 426.6194 426.8709 0.0370 -1.0000 -1.0000 0939553 1577909371.60 151.5672 59.9999 32.0000 2.0552 2.0562 426.7354 426.9871 0.0370 -1.0000 -1.0000 0939615 1577909371.70 151.5672 59.9999 32.0000 2.0537 2.0547 426.8379 427.0887 0.0370 -1.0000 -1.0000 0939678 1577909371.80 151.3802 59.9999 32.0000 2.0553 2.0563 426.7215 426.9731 0.0369 -1.0000 -1.0000 0939740 1577909371.90 151.3802 59.9999 32.0000 2.0550 2.0560 426.6715 426.9241 0.0372 -1.0000 -1.0000 0939818 1577909372.00 151.3802 59.9999 32.0000 2.0545 2.0555 426.7490 427.0018 0.0371 -1.0000 -1.0000 0939881 1577909372.10 151.3802 59.9999 32.0000 2.0530 2.0540 426.8641 427.1164 0.0371 -1.0000 -1.0000 0939959 1577909372.20 151.3802 59.9999 32.0000 2.0538 2.0548 426.7927 427.0451 0.0371 -1.0000 -1.0000 0940021 1577909372.30 151.4108 59.9999 32.0000 2.0554 2.0564 426.6591 426.9116 0.0371 -1.0000 -1.0000 0940396 1577909372.40 151.4191 59.9999 32.0000 2.0554 2.0564 426.7398 426.9915 0.0369 -1.0000 -1.0000 0940475 1577909372.50 151.4191 59.9999 32.0000 2.0544 2.0554 426.8376 427.0890 0.0370 -1.0000 -1.0000 0940537 1577909372.60 151.4191 59.9999 32.0000 2.0552 2.0562 426.6551 426.9065 0.0370 -1.0000 -1.0000 0940600 1577909372.70 151.4191 59.9999 32.0000 2.0547 2.0557 426.5926 426.8441 0.0371 -1.0000 -1.0000 0940662 1577909372.80 151.4191 59.9999 32.0000 2.0544 2.0554 426.7430 426.9956 0.0371 -1.0000 -1.0000 0940725 1577909372.90 151.5318 59.9999 32.0000 2.0541 2.0551 426.9117 427.1647 0.0372 -1.0000 -1.0000 0940787 1577909373.00 151.5318 59.9999 32.0000 2.0551 2.0561 426.6171 426.8703 0.0372 -1.0000 -1.0000 0940865 1577909373.10 151.5318 59.9999 32.0000 2.0560 2.0570 426.6073 426.8594 0.0370 -1.0000 -1.0000 0940928 1577909373.20 151.5318 59.9999 32.0000 2.0547 2.0557 426.6788 426.9309 0.0371 -1.0000 -1.0000 0940990 1577909373.30 151.5318 59.9999 32.0000 2.0541 2.0551 426.8634 427.1158 0.0371 -1.0000 -1.0000 0941178 1577909373.40 151.5268 59.9999 32.0000 2.0553 2.0563 426.7451 426.9973 0.0370 -1.0000 -1.0000 0941240 1577909373.50 151.3887 59.9999 32.0000 2.0554 2.0564 426.6975 426.9500 0.0372 -1.0000 -1.0000 0941303 1577909373.60 151.3887 59.9999 32.0000 2.0548 2.0558 426.6747 426.9272 0.0372 -1.0000 -1.0000 0941381 1577909373.70 151.3887 59.9999 32.0000 2.0544 2.0554 426.7252 426.9776 0.0369 -1.0000 -1.0000 0941443 1577909373.80 151.3887 59.9999 32.0000 2.0551 2.0561 426.6281 426.8797 0.0371 -1.0000 -1.0000 0941694 1577909373.90 151.3887 59.9999 32.0000 2.0559 2.0569 426.6717 426.9241 0.0371 -1.0000 -1.0000 0941771 1577909374.00 151.3887 59.9999 32.0000 2.0556 2.0566 426.8242 427.0766 0.0371 -1.0000 -1.0000 0941834 1577909374.10 151.3887 59.9999 32.0000 2.0544 2.0554 426.9751 427.2272 0.0370 -1.0000 -1.0000 0941897 1577909374.20 151.3887 59.9999 32.0000 2.0544 2.0554 426.9478 427.1985 0.0369 -1.0000 -1.0000 0941959 1577909374.30 151.3887 59.9999 32.0000 2.0547 2.0557 426.6865 426.9378 0.0370 -1.0000 -1.0000 0942021 1577909374.40 151.3887 59.9999 32.0000 2.0545 2.0555 426.7126 426.9642 0.0370 -1.0000 -1.0000 0942131 1577909374.50 151.4311 59.9999 32.0000 2.0549 2.0559 426.8988 427.1513 0.0371 -1.0000 -1.0000 0942193 1577909374.60 151.5741 59.9999 32.0000 2.0550 2.0560 426.8116 427.0627 0.0370 -1.0000 -1.0000 0942256 1577909374.70 151.5741 59.9999 32.0000 2.0558 2.0568 426.6636 426.9158 0.0371 -1.0000 -1.0000 0942334 1577909374.80 151.5741 59.9999 32.0000 2.0543 2.0553 426.7057 426.9572 0.0370 -1.0000 -1.0000 0942396 1577909374.90 151.5741 59.9999 32.0000 2.0548 2.0558 426.8599 427.1126 0.0372 -1.0000 -1.0000 0942631 1577909375.00 151.5741 59.9999 32.0000 2.0555 2.0565 426.7411 426.9942 0.0372 -1.0000 -1.0000 0942693 1577909375.10 151.4981 60.0002 32.0000 2.0548 2.0558 426.7154 426.9683 0.0371 -1.0000 -1.0000 0942756 1577909375.20 151.4981 60.0002 32.0000 2.0550 2.0560 426.8615 427.1131 0.0370 -1.0000 -1.0000 0942818 1577909375.30 151.4981 60.0002 32.0000 2.0547 2.0557 426.9180 427.1703 0.0371 -1.0000 -1.0000 0942896 1577909375.40 151.4981 60.0002 32.0000 2.0562 2.0572 426.7510 427.0035 0.0372 -1.0000 -1.0000 0943787 1577909375.50 151.4981 60.0002 32.0000 2.0558 2.0568 426.6306 426.8830 0.0371 -1.0000 -1.0000 0943850 1577909375.60 151.5263 60.0002 32.0000 2.0549 2.0559 426.8128 427.0652 0.0371 -1.0000 -1.0000 0943928 1577909375.70 151.5324 60.0002 32.0000 2.0556 2.0566 426.9504 427.2030 0.0371 -1.0000 -1.0000 0943990 1577909375.80 151.5324 60.0002 32.0000 2.0553 2.0563 426.7650 427.0172 0.0371 -1.0000 -1.0000 0944053 1577909375.90 151.5324 60.0002 32.0000 2.0556 2.0566 426.7007 426.9536 0.0372 -1.0000 -1.0000 0944131 1577909376.00 151.5324 60.0002 32.0000 2.0547 2.0558 426.7468 426.9992 0.0371 -1.0000 -1.0000 0944193 1577909376.10 151.5324 60.0002 32.0000 2.0551 2.0561 426.7249 426.9771 0.0371 -1.0000 -1.0000 0944256 1577909376.20 151.5133 60.0002 32.0000 2.0552 2.0562 426.6382 426.8904 0.0372 -1.0000 -1.0000 0944318 1577909376.30 151.5133 60.0002 32.0000 2.0551 2.0561 426.7376 426.9913 0.0373 -1.0000 -1.0000 0944381 1577909376.40 151.5133 60.0002 32.0000 2.0538 2.0548 426.8898 427.1421 0.0370 -1.0000 -1.0000 0944459 1577909376.50 151.5133 60.0002 32.0000 2.0550 2.0560 426.6943 426.9467 0.0371 -1.0000 -1.0000 0944521 1577909376.60 151.5133 60.0002 32.0000 2.0554 2.0564 426.6539 426.9066 0.0371 -1.0000 -1.0000 0944584 1577909376.70 151.5300 60.0002 32.0000 2.0544 2.0554 426.9477 427.2000 0.0371 -1.0000 -1.0000 0944662 1577909376.80 151.5360 60.0002 32.0000 2.0554 2.0564 426.7885 427.0401 0.0370 -1.0000 -1.0000 0944725 1577909376.90 151.5360 60.0002 32.0000 2.0556 2.0566 426.7518 427.0030 0.0370 -1.0000 -1.0000 0944787 1577909377.00 151.5360 60.0002 32.0000 2.0554 2.0564 426.8009 427.0530 0.0371 -1.0000 -1.0000 0944850 1577909377.10 151.5360 60.0002 32.0000 2.0545 2.0555 426.7706 427.0225 0.0371 -1.0000 -1.0000 0944912 1577909377.20 151.5360 60.0002 32.0000 2.0555 2.0565 426.7440 426.9971 0.0372 -1.0000 -1.0000 0944975 1577909377.30 151.5360 60.0002 32.0000 2.0552 2.0562 426.6730 426.9263 0.0373 -1.0000 -1.0000 0945053 1577909377.40 151.5360 60.0002 32.0000 2.0556 2.0566 426.8072 427.0605 0.0372 -1.0000 -1.0000 0945381 1577909377.50 151.5360 60.0002 32.0000 2.0547 2.0557 426.9117 427.1636 0.0370 -1.0000 -1.0000 0945443 1577909377.60 151.5360 60.0002 32.0000 2.0556 2.0566 426.7547 427.0077 0.0373 -1.0000 -1.0000 0945521 1577909377.70 151.5360 60.0002 32.0000 2.0556 2.0566 426.6497 426.9027 0.0371 -1.0000 -1.0000 0945584 1577909377.80 151.5490 60.0002 32.0000 2.0551 2.0561 426.8319 427.0843 0.0371 -1.0000 -1.0000 0945647 1577909377.90 151.5575 60.0002 32.0000 2.0540 2.0550 426.9242 427.1762 0.0370 -1.0000 -1.0000 0945881 1577909378.00 151.5575 60.0002 32.0000 2.0546 2.0556 426.8616 427.1129 0.0369 -1.0000 -1.0000 0945943 1577909378.10 151.5575 60.0002 32.0000 2.0561 2.0571 426.6709 426.9237 0.0372 -1.0000 -1.0000 0946021 1577909378.20 151.5575 60.0002 32.0000 2.0558 2.0568 426.6518 426.9043 0.0372 -1.0000 -1.0000 0946084 1577909378.30 151.5575 60.0002 32.0000 2.0549 2.0559 426.9086 427.1614 0.0371 -1.0000 -1.0000 0946147 1577909378.40 151.4271 60.0002 32.0000 2.0547 2.0557 426.8100 427.0623 0.0371 -1.0000 -1.0000 0946209 1577909378.50 151.4271 60.0002 32.0000 2.0551 2.0561 426.6549 426.9076 0.0371 -1.0000 -1.0000 0946553 1577909378.60 151.4271 60.0002 32.0000 2.0546 2.0556 426.8731 427.1247 0.0370 -1.0000 -1.0000 0946615 1577909378.70 151.4271 60.0002 32.0000 2.0542 2.0552 426.8768 427.1289 0.0371 -1.0000 -1.0000 0946693 1577909378.80 151.4271 60.0002 32.0000 2.0551 2.0561 426.7594 427.0121 0.0372 -1.0000 -1.0000 0946756 1577909378.90 151.5231 60.0002 32.0000 2.0555 2.0565 426.6476 426.9000 0.0372 -1.0000 -1.0000 0946818 1577909379.00 151.5678 60.0002 32.0000 2.0551 2.0561 426.7832 427.0355 0.0370 -1.0000 -1.0000 0947053 1577909379.10 151.5678 60.0002 32.0000 2.0546 2.0556 426.8314 427.0836 0.0371 -1.0000 -1.0000 0947115 1577909379.20 151.5678 60.0002 32.0000 2.0551 2.0561 426.8722 427.1249 0.0372 -1.0000 -1.0000 0947178 1577909379.30 151.5678 60.0002 32.0000 2.0549 2.0559 426.7394 426.9922 0.0372 -1.0000 -1.0000 0947256 1577909379.40 151.5678 60.0002 32.0000 2.0557 2.0567 426.6564 426.9094 0.0372 -1.0000 -1.0000 0947318 1577909379.50 151.4994 60.0002 32.0000 2.0545 2.0555 427.0155 427.2679 0.0371 -1.0000 -1.0000 0947553 1577909379.60 151.4994 60.0002 32.0000 2.0542 2.0552 426.8904 427.1428 0.0371 -1.0000 -1.0000 0947615 1577909379.70 151.4994 60.0002 32.0000 2.0548 2.0558 426.7204 426.9728 0.0372 -1.0000 -1.0000 0947693 1577909379.80 151.4994 60.0002 32.0000 2.0541 2.0551 426.7158 426.9695 0.0373 -1.0000 -1.0000 0947756 1577909379.90 151.4994 60.0002 32.0000 2.0539 2.0549 426.9349 427.1881 0.0372 -1.0000 -1.0000 0947818 1577909380.00 151.4843 60.0005 32.0000 2.0547 2.0557 426.9568 427.2095 0.0371 -1.0000 -1.0000 0947881 1577909380.10 151.4843 60.0005 32.0000 2.0557 2.0567 426.7507 427.0031 0.0371 -1.0000 -1.0000 0947959 1577909380.20 151.4843 60.0005 32.0000 2.0557 2.0567 426.8188 427.0716 0.0372 -1.0000 -1.0000 0948021 1577909380.30 151.4843 60.0005 32.0000 2.0546 2.0556 426.8930 427.1465 0.0372 -1.0000 -1.0000 0948084 1577909380.40 151.4843 60.0005 32.0000 2.0548 2.0558 426.9532 427.2057 0.0372 -1.0000 -1.0000 0948162 1577909380.50 151.4843 60.0005 32.0000 2.0553 2.0563 426.8367 427.0895 0.0371 -1.0000 -1.0000 0948225 1577909380.60 151.5977 60.0005 32.0000 2.0553 2.0563 426.8398 427.0928 0.0372 -1.0000 -1.0000 0948287 1577909380.70 151.5977 60.0005 32.0000 2.0544 2.0554 426.9186 427.1711 0.0371 -1.0000 -1.0000 0948350 1577909380.80 151.5977 60.0005 32.0000 2.0545 2.0555 426.7980 427.0508 0.0371 -1.0000 -1.0000 0948428 1577909380.90 151.5977 60.0005 32.0000 2.0555 2.0565 426.6822 426.9338 0.0370 -1.0000 -1.0000 0948475 1577909381.00 151.5977 60.0005 32.0000 2.0551 2.0561 426.8010 427.0528 0.0371 -1.0000 -1.0000 0948928 1577909381.10 151.5977 60.0005 32.0000 2.0551 2.0561 426.9403 427.1930 0.0372 -1.0000 -1.0000 0948990 1577909381.20 151.4685 60.0005 32.0000 2.0554 2.0564 426.7007 426.9529 0.0371 -1.0000 -1.0000 0949053 1577909381.30 151.4685 60.0005 32.0000 2.0549 2.0559 426.7580 427.0101 0.0371 -1.0000 -1.0000 0949115 1577909381.40 151.4685 60.0005 32.0000 2.0545 2.0555 426.9138 427.1653 0.0370 -1.0000 -1.0000 0949178 1577909381.50 151.4685 60.0005 32.0000 2.0559 2.0569 426.7186 426.9711 0.0372 -1.0000 -1.0000 0949256 1577909381.60 151.4685 60.0005 32.0000 2.0560 2.0570 426.6057 426.8596 0.0374 -1.0000 -1.0000 0949381 1577909381.70 151.5656 60.0005 32.0000 2.0553 2.0563 426.7335 426.9852 0.0370 -1.0000 -1.0000 0949443 1577909381.80 151.5656 60.0005 32.0000 2.0547 2.0557 426.8355 427.0879 0.0371 -1.0000 -1.0000 0949506 1577909381.90 151.5656 60.0005 32.0000 2.0555 2.0565 426.7443 426.9963 0.0371 -1.0000 -1.0000 0949584 1577909382.00 151.5656 60.0005 32.0000 2.0555 2.0565 426.7795 427.0317 0.0371 -1.0000 -1.0000 0949647 1577909382.10 151.5656 60.0005 32.0000 2.0550 2.0560 426.9134 427.1653 0.0371 -1.0000 -1.0000 0949928 1577909382.20 151.5438 60.0005 32.0000 2.0545 2.0555 426.8512 427.1035 0.0371 -1.0000 -1.0000 0949990 1577909382.30 151.4980 60.0005 32.0000 2.0557 2.0567 426.6410 426.8931 0.0371 -1.0000 -1.0000 0950053 1577909382.40 151.4980 60.0005 32.0000 2.0549 2.0559 426.7418 426.9946 0.0372 -1.0000 -1.0000 0950115 1577909382.50 151.4980 60.0005 32.0000 2.0543 2.0553 426.8017 427.0546 0.0372 -1.0000 -1.0000 0950178 1577909382.60 151.4980 60.0005 32.0000 2.0550 2.0560 426.8660 427.1186 0.0371 -1.0000 -1.0000 0950412 1577909382.70 151.4980 60.0005 32.0000 2.0552 2.0562 426.7157 426.9679 0.0371 -1.0000 -1.0000 0950490 1577909382.80 151.5333 60.0005 32.0000 2.0550 2.0560 426.7585 427.0108 0.0371 -1.0000 -1.0000 0950553 1577909382.90 151.5333 60.0005 32.0000 2.0542 2.0552 426.7539 427.0059 0.0371 -1.0000 -1.0000 0950615 1577909383.00 151.5333 60.0005 32.0000 2.0556 2.0566 426.6956 426.9473 0.0370 -1.0000 -1.0000 0950678 1577909383.10 151.5333 60.0005 32.0000 2.0553 2.0563 426.7016 426.9524 0.0369 -1.0000 -1.0000 0950912 1577909383.20 151.5333 60.0005 32.0000 2.0550 2.0560 426.9451 427.1969 0.0371 -1.0000 -1.0000 0950975 1577909383.30 151.5332 60.0005 32.0000 2.0557 2.0567 426.8413 427.0944 0.0372 -1.0000 -1.0000 0951037 1577909383.40 151.5332 60.0005 32.0000 2.0562 2.0572 426.7453 426.9980 0.0372 -1.0000 -1.0000 0951100 1577909383.50 151.5332 60.0005 32.0000 2.0544 2.0554 426.8201 427.0728 0.0371 -1.0000 -1.0000 0951162 1577909383.60 151.5332 60.0005 32.0000 2.0536 2.0546 426.9296 427.1819 0.0371 -1.0000 -1.0000 0951553 1577909383.70 151.5332 60.0005 32.0000 2.0547 2.0557 426.7601 427.0129 0.0371 -1.0000 -1.0000 0951615 1577909383.80 151.5332 60.0005 32.0000 2.0554 2.0564 426.6212 426.8734 0.0371 -1.0000 -1.0000 0951678 1577909383.90 151.4179 60.0005 32.0000 2.0551 2.0561 426.6999 426.9515 0.0370 -1.0000 -1.0000 0951756 1577909384.00 151.4179 60.0005 32.0000 2.0544 2.0554 426.8208 427.0721 0.0370 -1.0000 -1.0000 0951818 1577909384.10 151.4179 60.0005 32.0000 2.0547 2.0557 426.7946 427.0479 0.0372 -1.0000 -1.0000 0952162 1577909384.20 151.4179 60.0005 32.0000 2.0550 2.0560 426.6877 426.9403 0.0372 -1.0000 -1.0000 0952225 1577909384.30 151.4179 60.0005 32.0000 2.0548 2.0558 426.9270 427.1795 0.0371 -1.0000 -1.0000 0952287 1577909384.40 151.4179 60.0005 32.0000 2.0554 2.0564 426.9329 427.1847 0.0370 -1.0000 -1.0000 0952350 1577909384.50 151.5153 60.0005 32.0000 2.0551 2.0561 426.6588 426.9103 0.0371 -1.0000 -1.0000 0952412 1577909384.60 151.5153 60.0005 32.0000 2.0555 2.0565 426.8053 427.0584 0.0372 -1.0000 -1.0000 0952631 1577909384.70 151.5153 60.0005 32.0000 2.0537 2.0547 426.9589 427.2108 0.0370 -1.0000 -1.0000 0952693 1577909384.80 151.5153 60.0005 32.0000 2.0536 2.0546 426.8151 427.0671 0.0371 -1.0000 -1.0000 0952771 1577909384.90 151.5153 60.0005 32.0000 2.0550 2.0560 426.6846 426.9369 0.0370 -1.0000 -1.0000 0952834 1577909385.00 151.4931 60.0006 32.0000 2.0550 2.0560 426.6561 426.9082 0.0371 -1.0000 -1.0000 0952912 1577909385.10 151.4835 60.0006 32.0000 2.0538 2.0548 426.9882 427.2414 0.0372 -1.0000 -1.0000 0953037 1577909385.20 151.4835 60.0006 32.0000 2.0543 2.0553 426.8408 427.0934 0.0370 -1.0000 -1.0000 0953100 1577909385.30 151.4835 60.0006 32.0000 2.0541 2.0551 426.8194 427.0716 0.0371 -1.0000 -1.0000 0953178 1577909385.40 151.4835 60.0006 32.0000 2.0543 2.0553 426.9790 427.2310 0.0370 -1.0000 -1.0000 0953240 1577909385.50 151.4835 60.0006 32.0000 2.0547 2.0557 426.9188 427.1716 0.0372 -1.0000 -1.0000 0953303 1577909385.60 151.4675 60.0006 32.0000 2.0548 2.0558 426.7429 426.9944 0.0369 -1.0000 -1.0000 0953537 1577909385.70 151.4675 60.0006 32.0000 2.0553 2.0563 426.6539 426.9054 0.0370 -1.0000 -1.0000 0953600 1577909385.80 151.4675 60.0006 32.0000 2.0547 2.0557 426.8043 427.0571 0.0372 -1.0000 -1.0000 0953662 1577909385.90 151.4675 60.0006 32.0000 2.0541 2.0551 426.9207 427.1739 0.0372 -1.0000 -1.0000 0953740 1577909386.00 151.4675 60.0006 32.0000 2.0552 2.0562 426.8006 427.0520 0.0370 -1.0000 -1.0000 0953803 1577909386.10 151.5363 60.0006 32.0000 2.0551 2.0561 426.6829 426.9350 0.0370 -1.0000 -1.0000 0953865 1577909386.20 151.5363 60.0006 32.0000 2.0548 2.0558 426.7872 427.0395 0.0371 -1.0000 -1.0000 0954568 1577909386.30 151.5363 60.0006 32.0000 2.0539 2.0549 426.8678 427.1208 0.0371 -1.0000 -1.0000 0954631 1577909386.40 151.5363 60.0006 32.0000 2.0547 2.0557 426.6689 426.9209 0.0372 -1.0000 -1.0000 0954709 1577909386.50 151.5363 60.0006 32.0000 2.0550 2.0560 426.6875 426.9406 0.0371 -1.0000 -1.0000 0954771 1577909386.60 151.5363 60.0006 32.0000 2.0547 2.0557 426.8095 427.0618 0.0371 -1.0000 -1.0000 0954834 1577909386.70 151.4332 60.0006 32.0000 2.0545 2.0555 426.9868 427.2396 0.0372 -1.0000 -1.0000 0954912 1577909386.80 151.4020 60.0006 32.0000 2.0551 2.0561 426.8358 427.0901 0.0375 -1.0000 -1.0000 0954975 1577909386.90 151.4020 60.0006 32.0000 2.0547 2.0557 426.7548 427.0075 0.0371 -1.0000 -1.0000 0955037 1577909387.00 151.4020 60.0006 32.0000 2.0546 2.0556 426.6340 426.8866 0.0372 -1.0000 -1.0000 0955100 1577909387.10 151.4020 60.0006 32.0000 2.0539 2.0549 426.7959 427.0477 0.0370 -1.0000 -1.0000 0955162 1577909387.20 151.4016 60.0006 32.0000 2.0532 2.0542 426.8665 427.1188 0.0371 -1.0000 -1.0000 0955225 1577909387.30 151.3948 60.0006 32.0000 2.0551 2.0561 426.7961 427.0486 0.0371 -1.0000 -1.0000 0955303 1577909387.40 151.3948 60.0006 32.0000 2.0553 2.0563 426.6632 426.9167 0.0373 -1.0000 -1.0000 0955365 1577909387.50 151.3948 60.0006 32.0000 2.0552 2.0562 426.8074 427.0597 0.0370 -1.0000 -1.0000 0955428 1577909387.60 151.3948 60.0006 32.0000 2.0548 2.0558 426.9246 427.1764 0.0371 -1.0000 -1.0000 0955506 1577909387.70 151.3948 60.0006 32.0000 2.0550 2.0560 426.8331 427.0851 0.0370 -1.0000 -1.0000 0955568 1577909387.80 151.4660 60.0006 32.0000 2.0551 2.0561 426.7605 427.0131 0.0371 -1.0000 -1.0000 0955631 1577909387.90 151.4678 60.0006 32.0000 2.0547 2.0557 426.8350 427.0874 0.0371 -1.0000 -1.0000 0955709 1577909388.00 151.4678 60.0006 32.0000 2.0538 2.0548 426.9581 427.2105 0.0371 -1.0000 -1.0000 0955771 1577909388.10 151.4678 60.0006 32.0000 2.0547 2.0557 426.8839 427.1365 0.0372 -1.0000 -1.0000 0955834 1577909388.20 151.4678 60.0006 32.0000 2.0546 2.0556 426.6673 426.9202 0.0372 -1.0000 -1.0000 0955912 1577909388.30 151.4678 60.0006 32.0000 2.0548 2.0558 426.7270 426.9793 0.0371 -1.0000 -1.0000 0955975 1577909388.40 151.4678 60.0006 32.0000 2.0540 2.0550 426.8730 427.1266 0.0372 -1.0000 -1.0000 0956037 1577909388.50 151.4678 60.0006 32.0000 2.0545 2.0555 426.8480 427.1007 0.0372 -1.0000 -1.0000 0956100 1577909388.60 151.4678 60.0006 32.0000 2.0547 2.0558 426.7068 426.9605 0.0373 -1.0000 -1.0000 0956162 1577909388.70 151.4678 60.0006 32.0000 2.0541 2.0551 426.8398 427.0934 0.0373 -1.0000 -1.0000 0956412 1577909388.80 151.4678 60.0006 32.0000 2.0539 2.0549 426.8645 427.1188 0.0373 -1.0000 -1.0000 0956490 1577909388.90 151.4239 60.0006 32.0000 2.0550 2.0560 426.8897 427.1426 0.0371 -1.0000 -1.0000 0956553 1577909389.00 151.4239 60.0006 32.0000 2.0552 2.0562 426.7353 426.9870 0.0370 -1.0000 -1.0000 0956615 1577909389.10 151.4239 60.0006 32.0000 2.0545 2.0555 426.8413 427.0938 0.0371 -1.0000 -1.0000 0956678 1577909389.20 151.4239 60.0006 32.0000 2.0542 2.0552 426.9530 427.2057 0.0371 -1.0000 -1.0000 0957162 1577909389.30 151.4239 60.0006 32.0000 2.0549 2.0559 426.9040 427.1570 0.0372 -1.0000 -1.0000 0957240 1577909389.40 151.4239 60.0006 32.0000 2.0559 2.0569 426.7342 426.9865 0.0371 -1.0000 -1.0000 0957303 1577909389.50 151.5422 60.0006 32.0000 2.0552 2.0562 426.9587 427.2122 0.0373 -1.0000 -1.0000 0957365 1577909389.60 151.5534 60.0006 32.0000 2.0543 2.0553 426.9497 427.2032 0.0372 -1.0000 -1.0000 0957443 1577909389.70 151.5534 60.0006 32.0000 2.0542 2.0552 426.9688 427.2226 0.0373 -1.0000 -1.0000 0957647 1577909389.80 151.5534 60.0006 32.0000 2.0546 2.0557 426.7684 427.0216 0.0371 -1.0000 -1.0000 0957709 1577909389.90 151.5534 60.0006 32.0000 2.0540 2.0550 426.7352 426.9873 0.0371 -1.0000 -1.0000 0957771 1577909390.00 151.5361 60.0006 32.0000 2.0541 2.0551 426.8915 427.1442 0.0371 -1.0000 -1.0000 0957834 1577909390.10 151.4431 60.0010 32.0000 2.0547 2.0557 426.6573 426.9089 0.0371 -1.0000 -1.0000 0957912 1577909390.20 151.4431 60.0010 32.0000 2.0556 2.0566 426.7550 427.0083 0.0372 -1.0000 -1.0000 0957975 1577909390.30 151.4431 60.0010 32.0000 2.0549 2.0559 426.9100 427.1615 0.0369 -1.0000 -1.0000 0958162 1577909390.40 151.4431 60.0010 32.0000 2.0552 2.0562 426.9122 427.1655 0.0372 -1.0000 -1.0000 0958225 1577909390.50 151.4431 60.0010 32.0000 2.0553 2.0563 426.7759 427.0287 0.0372 -1.0000 -1.0000 0958287 1577909390.60 151.4431 60.0010 32.0000 2.0544 2.0554 426.7403 426.9924 0.0370 -1.0000 -1.0000 0958350 1577909390.70 151.5132 60.0010 32.0000 2.0539 2.0549 426.8781 427.1317 0.0372 -1.0000 -1.0000 0958428 1577909390.80 151.5132 60.0010 32.0000 2.0533 2.0543 426.8889 427.1418 0.0372 -1.0000 -1.0000 0958912 1577909390.90 151.5132 60.0010 32.0000 2.0541 2.0551 426.6979 426.9511 0.0372 -1.0000 -1.0000 0958975 1577909391.00 151.5132 60.0010 32.0000 2.0551 2.0561 426.7981 427.0522 0.0374 -1.0000 -1.0000 0959053 1577909391.10 151.5132 60.0010 32.0000 2.0540 2.0550 426.9522 427.2049 0.0371 -1.0000 -1.0000 0959115 1577909391.20 151.5132 60.0010 32.0000 2.0542 2.0552 426.8435 427.0955 0.0371 -1.0000 -1.0000 0959178 1577909391.30 151.5087 60.0010 32.0000 2.0552 2.0562 426.7052 426.9577 0.0371 -1.0000 -1.0000 0959256 1577909391.40 151.5087 60.0010 32.0000 2.0545 2.0555 426.8386 427.0918 0.0372 -1.0000 -1.0000 0959334 1577909391.50 151.5087 60.0010 32.0000 2.0537 2.0547 426.9296 427.1825 0.0372 -1.0000 -1.0000 0959397 1577909391.60 151.5087 60.0010 32.0000 2.0543 2.0553 426.9874 427.2413 0.0373 -1.0000 -1.0000 0959459 1577909391.70 151.5087 60.0010 32.0000 2.0545 2.0555 426.7259 426.9785 0.0371 -1.0000 -1.0000 0959521 1577909391.80 151.4595 60.0010 32.0000 2.0549 2.0559 426.6929 426.9457 0.0372 -1.0000 -1.0000 0959584 1577909391.90 151.4556 60.0010 32.0000 2.0545 2.0555 426.8880 427.1412 0.0372 -1.0000 -1.0000 0959662 1577909392.00 151.4556 60.0010 32.0000 2.0549 2.0559 426.8475 427.1005 0.0372 -1.0000 -1.0000 0959725 1577909392.10 151.4556 60.0010 32.0000 2.0551 2.0561 426.7511 427.0035 0.0371 -1.0000 -1.0000 0959803 1577909392.20 151.4556 60.0010 32.0000 2.0541 2.0551 426.8462 427.0983 0.0371 -1.0000 -1.0000 0959865 1577909392.30 151.4684 60.0010 32.0000 2.0543 2.0553 426.9978 427.2507 0.0372 -1.0000 -1.0000 1000147 1577909392.40 151.5783 60.0010 32.0000 2.0547 2.0557 426.7924 427.0446 0.0371 -1.0000 -1.0000 1000225 1577909392.50 151.5783 60.0010 32.0000 2.0556 2.0566 426.6703 426.9236 0.0373 -1.0000 -1.0000 1000287 1577909392.60 151.5783 60.0010 32.0000 2.0549 2.0559 426.7277 426.9804 0.0371 -1.0000 -1.0000 1000350 1577909392.70 151.5783 60.0010 32.0000 2.0542 2.0552 426.9816 427.2346 0.0372 -1.0000 -1.0000 1000412 1577909392.80 151.5783 60.0010 32.0000 2.0552 2.0562 426.8166 427.0696 0.0372 -1.0000 -1.0000 1000709 1577909392.90 151.5783 60.0010 32.0000 2.0553 2.0563 426.7144 426.9676 0.0373 -1.0000 -1.0000 1000771 1577909393.00 151.4743 60.0010 32.0000 2.0554 2.0564 426.6776 426.9306 0.0372 -1.0000 -1.0000 1000850 1577909393.10 151.4743 60.0010 32.0000 2.0538 2.0548 426.8336 427.0861 0.0372 -1.0000 -1.0000 1000912 1577909393.20 151.4743 60.0010 32.0000 2.0551 2.0561 426.7360 426.9888 0.0372 -1.0000 -1.0000 1000975 1577909393.30 151.4743 60.0010 32.0000 2.0556 2.0566 426.7111 426.9631 0.0371 -1.0000 -1.0000 1001303 1577909393.40 151.4743 60.0010 32.0000 2.0542 2.0552 426.8062 427.0592 0.0372 -1.0000 -1.0000 1001350 1577909393.50 151.4743 60.0010 32.0000 2.0538 2.0548 426.8569 427.1093 0.0371 -1.0000 -1.0000 1001428 1577909393.60 151.4713 60.0010 32.0000 2.0543 2.0553 426.7351 426.9871 0.0370 -1.0000 -1.0000 1001506 1577909393.70 151.4713 60.0010 32.0000 2.0554 2.0564 426.6443 426.8980 0.0373 -1.0000 -1.0000 1001568 1577909393.80 151.4713 60.0010 32.0000 2.0544 2.0554 426.7276 426.9802 0.0371 -1.0000 -1.0000 1001631 1577909393.90 151.4713 60.0010 32.0000 2.0550 2.0560 426.7958 427.0486 0.0372 -1.0000 -1.0000 1001694 1577909394.00 151.4713 60.0010 32.0000 2.0549 2.0559 426.8082 427.0610 0.0372 -1.0000 -1.0000 1001756 1577909394.10 151.5064 60.0010 32.0000 2.0560 2.0570 426.6210 426.8741 0.0371 -1.0000 -1.0000 1001834 1577909394.20 151.5415 60.0010 32.0000 2.0548 2.0558 426.6336 426.8854 0.0370 -1.0000 -1.0000 1001897 1577909394.30 151.5415 60.0010 32.0000 2.0545 2.0555 426.8000 427.0536 0.0372 -1.0000 -1.0000 1001959 1577909394.40 151.5415 60.0010 32.0000 2.0544 2.0554 426.7902 427.0426 0.0371 -1.0000 -1.0000 1003021 1577909394.50 151.5415 60.0010 32.0000 2.0555 2.0565 426.7200 426.9727 0.0372 -1.0000 -1.0000 1003084 1577909394.60 151.5415 60.0010 32.0000 2.0553 2.0563 426.7429 426.9967 0.0373 -1.0000 -1.0000 1003146 1577909394.70 151.5575 60.0011 32.0000 2.0547 2.0557 426.8394 427.0929 0.0372 -1.0000 -1.0000 1003225 1577909394.80 151.5575 60.0011 32.0000 2.0549 2.0559 426.6870 426.9388 0.0371 -1.0000 -1.0000 1003287 1577909394.90 151.5575 60.0011 32.0000 2.0554 2.0564 426.6943 426.9468 0.0372 -1.0000 -1.0000 1003350 1577909395.00 151.5575 60.0011 32.0000 2.0542 2.0552 426.7487 427.0012 0.0372 -1.0000 -1.0000 1003428 1577909395.10 151.5575 60.0011 32.0000 2.0544 2.0554 426.8667 427.1197 0.0372 -1.0000 -1.0000 1003490 1577909395.20 151.5575 60.0011 32.0000 2.0552 2.0562 426.8274 427.0793 0.0370 -1.0000 -1.0000 1003553 1577909395.30 151.4628 60.0011 32.0000 2.0552 2.0562 426.7101 426.9632 0.0371 -1.0000 -1.0000 1003631 1577909395.40 151.4628 60.0011 32.0000 2.0550 2.0560 426.7655 427.0176 0.0372 -1.0000 -1.0000 1003771 1577909395.50 151.4628 60.0011 32.0000 2.0550 2.0560 426.7875 427.0404 0.0372 -1.0000 -1.0000 1003834 1577909395.60 151.4628 60.0011 32.0000 2.0559 2.0569 426.6786 426.9304 0.0370 -1.0000 -1.0000 1003912 1577909395.70 151.4628 60.0011 32.0000 2.0545 2.0555 426.8087 427.0624 0.0372 -1.0000 -1.0000 1003975 1577909395.80 151.4628 60.0011 32.0000 2.0551 2.0561 426.8487 427.1001 0.0371 -1.0000 -1.0000 1004037 1577909395.90 151.5137 60.0011 32.0000 2.0552 2.0562 426.7595 427.0109 0.0370 -1.0000 -1.0000 1004115 1577909396.00 151.5137 60.0011 32.0000 2.0549 2.0559 426.5762 426.8293 0.0372 -1.0000 -1.0000 1004178 1577909396.10 151.5137 60.0011 32.0000 2.0546 2.0556 426.6982 426.9513 0.0372 -1.0000 -1.0000 1004240 1577909396.20 151.5137 60.0011 32.0000 2.0537 2.0547 426.8359 427.0886 0.0371 -1.0000 -1.0000 1004303 1577909396.30 151.5137 60.0011 32.0000 2.0545 2.0555 426.8156 427.0679 0.0371 -1.0000 -1.0000 1004365 1577909396.40 151.5137 60.0011 32.0000 2.0555 2.0565 426.6177 426.8709 0.0372 -1.0000 -1.0000 1004443 1577909396.50 151.5137 60.0011 32.0000 2.0546 2.0556 426.6880 426.9407 0.0371 -1.0000 -1.0000 1004506 1577909396.60 151.5137 60.0011 32.0000 2.0541 2.0551 426.8824 427.1352 0.0372 -1.0000 -1.0000 1004568 1577909396.70 151.5137 60.0011 32.0000 2.0550 2.0560 426.6825 426.9355 0.0372 -1.0000 -1.0000 1004646 1577909396.80 151.5137 60.0011 32.0000 2.0551 2.0561 426.6752 426.9283 0.0372 -1.0000 -1.0000 1004709 1577909396.90 151.5087 60.0011 32.0000 2.0552 2.0562 426.8751 427.1272 0.0370 -1.0000 -1.0000 1004771 1577909397.00 151.4723 60.0011 32.0000 2.0545 2.0555 426.9450 427.1980 0.0372 -1.0000 -1.0000 1004850 1577909397.10 151.4723 60.0011 32.0000 2.0562 2.0572 426.7935 427.0463 0.0372 -1.0000 -1.0000 1004912 1577909397.20 151.4723 60.0011 32.0000 2.0559 2.0569 426.6959 426.9491 0.0372 -1.0000 -1.0000 1004975 1577909397.30 151.4723 60.0011 32.0000 2.0551 2.0562 426.8438 427.0969 0.0372 -1.0000 -1.0000 1005053 1577909397.40 151.4723 60.0011 32.0000 2.0549 2.0559 426.9116 427.1642 0.0371 -1.0000 -1.0000 1005115 1577909397.50 151.5254 60.0011 32.0000 2.0561 2.0571 426.7847 427.0372 0.0371 -1.0000 -1.0000 1005178 1577909397.60 151.5254 60.0011 32.0000 2.0559 2.0569 426.6822 426.9351 0.0372 -1.0000 -1.0000 1005256 1577909397.70 151.5254 60.0011 32.0000 2.0546 2.0556 426.7719 427.0242 0.0372 -1.0000 -1.0000 1005318 1577909397.80 151.5254 60.0011 32.0000 2.0552 2.0562 426.8432 427.0969 0.0372 -1.0000 -1.0000 1005381 1577909397.90 151.5254 60.0011 32.0000 2.0555 2.0565 426.7550 427.0069 0.0370 -1.0000 -1.0000 1005444 1577909398.00 151.5056 60.0011 32.0000 2.0557 2.0567 426.6847 426.9377 0.0372 -1.0000 -1.0000 1005506 1577909398.10 151.4567 60.0011 32.0000 2.0550 2.0560 426.8841 427.1370 0.0372 -1.0000 -1.0000 1005584 1577909398.20 151.4567 60.0011 32.0000 2.0541 2.0551 426.8960 427.1494 0.0372 -1.0000 -1.0000 1005647 1577909398.30 151.4567 60.0011 32.0000 2.0545 2.0555 426.7890 427.0416 0.0372 -1.0000 -1.0000 1005709 1577909398.40 151.4567 60.0011 32.0000 2.0549 2.0559 426.6594 426.9119 0.0371 -1.0000 -1.0000 1005787 1577909398.50 151.4567 60.0011 32.0000 2.0551 2.0561 426.6768 426.9294 0.0372 -1.0000 -1.0000 1006568 1577909398.60 151.4567 60.0011 32.0000 2.0540 2.0550 426.8680 427.1206 0.0372 -1.0000 -1.0000 1006631 1577909398.70 151.4567 60.0011 32.0000 2.0555 2.0565 426.9055 427.1593 0.0373 -1.0000 -1.0000 1006709 1577909398.80 151.4567 60.0011 32.0000 2.0550 2.0560 426.8916 427.1439 0.0370 -1.0000 -1.0000 1006771 1577909398.90 151.4567 60.0011 32.0000 2.0556 2.0566 426.7437 426.9959 0.0371 -1.0000 -1.0000 1006834 1577909399.00 151.4567 60.0011 32.0000 2.0544 2.0554 426.9331 427.1857 0.0371 -1.0000 -1.0000 1007115 1577909399.10 151.4660 60.0011 32.0000 2.0548 2.0558 426.8302 427.0830 0.0372 -1.0000 -1.0000 1007178 1577909399.20 151.4673 60.0011 32.0000 2.0556 2.0566 426.7531 427.0054 0.0371 -1.0000 -1.0000 1007240 1577909399.30 151.4673 60.0011 32.0000 2.0544 2.0554 426.7442 426.9968 0.0371 -1.0000 -1.0000 1007318 1577909399.40 151.4673 60.0011 32.0000 2.0538 2.0548 426.8246 427.0773 0.0372 -1.0000 -1.0000 1007397 1577909399.50 151.4673 60.0011 32.0000 2.0544 2.0554 426.8953 427.1473 0.0371 -1.0000 -1.0000 1007459 1577909399.60 151.4673 60.0011 32.0000 2.0556 2.0566 426.7336 426.9857 0.0371 -1.0000 -1.0000 1007537 1577909399.70 151.4380 60.0010 32.0000 2.0550 2.0560 426.6876 426.9399 0.0371 -1.0000 -1.0000 1007600 1577909399.80 151.4380 60.0010 32.0000 2.0543 2.0553 426.8546 427.1074 0.0372 -1.0000 -1.0000 1007662 1577909399.90 151.4380 60.0010 32.0000 2.0540 2.0550 426.8561 427.1091 0.0372 -1.0000 -1.0000 1007740 1577909400.00 151.4380 60.0010 32.0000 2.0542 2.0552 426.7079 426.9608 0.0372 -1.0000 -1.0000 1007803 1577909400.10 151.4380 60.0010 32.0000 2.0546 2.0556 426.8145 427.0675 0.0372 -1.0000 -1.0000 1007865 1577909400.20 151.4857 60.0010 32.0000 2.0547 2.0557 426.9898 427.2428 0.0372 -1.0000 -1.0000 1007928 1577909400.30 151.4857 60.0010 32.0000 2.0547 2.0557 426.8421 427.0948 0.0372 -1.0000 -1.0000 1007990 1577909400.40 151.4857 60.0010 32.0000 2.0549 2.0559 426.7098 426.9635 0.0373 -1.0000 -1.0000 1008068 1577909400.50 151.4857 60.0010 32.0000 2.0541 2.0551 426.8694 427.1222 0.0371 -1.0000 -1.0000 1008396 1577909400.60 151.4857 60.0010 32.0000 2.0547 2.0557 426.9446 427.1983 0.0373 -1.0000 -1.0000 1008459 1577909400.70 151.4857 60.0010 32.0000 2.0561 2.0571 426.6449 426.8975 0.0371 -1.0000 -1.0000 1008537 1577909400.80 151.4857 60.0010 32.0000 2.0560 2.0570 426.6635 426.9153 0.0371 -1.0000 -1.0000 1008600 1577909400.90 151.4857 60.0010 32.0000 2.0553 2.0563 426.8615 427.1155 0.0373 -1.0000 -1.0000 1008662 1577909401.00 151.4857 60.0010 32.0000 2.0550 2.0560 426.9557 427.2086 0.0372 -1.0000 -1.0000 1008912 1577909401.10 151.4857 60.0010 32.0000 2.0557 2.0567 426.8148 427.0673 0.0371 -1.0000 -1.0000 1008975 1577909401.20 151.4857 60.0010 32.0000 2.0557 2.0567 426.6161 426.8704 0.0373 -1.0000 -1.0000 1009037 1577909401.30 151.4857 60.0010 32.0000 2.0553 2.0563 426.8793 427.1313 0.0371 -1.0000 -1.0000 1009100 1577909401.40 151.5564 60.0010 32.0000 2.0536 2.0546 426.8537 427.1063 0.0371 -1.0000 -1.0000 1009178 1577909401.50 151.5564 60.0010 32.0000 2.0557 2.0567 426.8387 427.0908 0.0371 -1.0000 -1.0000 1009240 1577909401.60 151.5564 60.0010 32.0000 2.0555 2.0565 426.6525 426.9050 0.0372 -1.0000 -1.0000 1009303 1577909401.70 151.5544 60.0010 32.0000 2.0539 2.0550 426.8603 427.1140 0.0373 -1.0000 -1.0000 1009365 1577909401.80 151.5307 60.0010 32.0000 2.0542 2.0552 426.8844 427.1373 0.0372 -1.0000 -1.0000 1009428 1577909401.90 151.5230 60.0010 32.0000 2.0548 2.0558 426.6584 426.9107 0.0371 -1.0000 -1.0000 1009506 1577909402.00 151.4813 60.0010 32.0000 2.0553 2.0563 426.6863 426.9388 0.0371 -1.0000 -1.0000 1009568 1577909402.10 151.4813 60.0010 32.0000 2.0547 2.0557 426.9018 427.1544 0.0372 -1.0000 -1.0000 1009818 1577909402.20 151.4813 60.0010 32.0000 2.0548 2.0558 426.9803 427.2327 0.0371 -1.0000 -1.0000 1009881 1577909402.30 151.4813 60.0010 32.0000 2.0563 2.0573 426.7607 427.0135 0.0372 -1.0000 -1.0000 1009944 1577909402.40 151.4813 60.0010 32.0000 2.0559 2.0569 426.8102 427.0635 0.0372 -1.0000 -1.0000 1010021 1577909402.50 151.4813 60.0010 32.0000 2.0550 2.0560 426.9159 427.1690 0.0372 -1.0000 -1.0000 1010084 1577909402.60 151.4813 60.0010 32.0000 2.0549 2.0559 426.6530 426.9056 0.0372 -1.0000 -1.0000 1010521 1577909402.70 151.4813 60.0010 32.0000 2.0544 2.0554 426.6916 426.9445 0.0372 -1.0000 -1.0000 1010584 1577909402.80 151.4813 60.0010 32.0000 2.0532 2.0542 426.8763 427.1290 0.0371 -1.0000 -1.0000 1010646 1577909402.90 151.4813 60.0010 32.0000 2.0545 2.0555 426.9002 427.1529 0.0372 -1.0000 -1.0000 1010709 1577909403.00 151.4813 60.0010 32.0000 2.0554 2.0564 426.7232 426.9771 0.0373 -1.0000 -1.0000 1010787 1577909403.10 151.5375 60.0010 32.0000 2.0549 2.0559 426.7103 426.9631 0.0371 -1.0000 -1.0000 1011068 1577909403.20 151.5375 60.0010 32.0000 2.0541 2.0551 426.8377 427.0895 0.0370 -1.0000 -1.0000 1011131 1577909403.30 151.5375 60.0010 32.0000 2.0544 2.0554 426.8887 427.1416 0.0371 -1.0000 -1.0000 1011209 1577909403.40 151.5375 60.0010 32.0000 2.0551 2.0561 426.7247 426.9764 0.0370 -1.0000 -1.0000 1011271 1577909403.50 151.5375 60.0010 32.0000 2.0554 2.0564 426.5666 426.8192 0.0372 -1.0000 -1.0000 1011334 1577909403.60 151.5375 60.0010 32.0000 2.0542 2.0552 426.9477 427.2001 0.0372 -1.0000 -1.0000 1011521 1577909403.70 151.5014 60.0010 32.0000 2.0546 2.0556 426.8229 427.0759 0.0372 -1.0000 -1.0000 1011584 1577909403.80 151.5014 60.0010 32.0000 2.0547 2.0557 426.7272 426.9801 0.0372 -1.0000 -1.0000 1011647 1577909403.90 151.5014 60.0010 32.0000 2.0553 2.0563 426.7092 426.9616 0.0371 -1.0000 -1.0000 1011725 1577909404.00 151.4086 60.0010 32.0000 2.0537 2.0547 426.8921 427.1451 0.0372 -1.0000 -1.0000 1011787 1577909404.10 151.4086 60.0010 32.0000 2.0542 2.0552 426.9584 427.2104 0.0370 -1.0000 -1.0000 1011850 1577909404.20 151.5271 60.0010 32.0000 2.0552 2.0562 426.9662 427.2183 0.0370 -1.0000 -1.0000 1012037 1577909404.30 151.5829 60.0010 32.0000 2.0560 2.0570 426.7926 427.0447 0.0371 -1.0000 -1.0000 1012100 1577909404.40 151.5829 60.0010 32.0000 2.0551 2.0561 426.7930 427.0452 0.0371 -1.0000 -1.0000 1012178 1577909404.50 151.5829 60.0010 32.0000 2.0547 2.0557 427.0215 427.2741 0.0372 -1.0000 -1.0000 1012240 1577909404.60 151.5829 60.0010 32.0000 2.0545 2.0555 426.9539 427.2078 0.0373 -1.0000 -1.0000 1012303 1577909404.70 151.5786 60.0011 32.0000 2.0546 2.0556 426.7951 427.0484 0.0372 -1.0000 -1.0000 1012381 1577909404.80 151.5033 60.0016 32.0000 2.0538 2.0548 426.9015 427.1551 0.0373 -1.0000 -1.0000 1012443 1577909404.90 151.5033 60.0016 32.0000 2.0544 2.0554 426.8194 427.0718 0.0371 -1.0000 -1.0000 1012506 1577909405.00 151.5033 60.0016 32.0000 2.0547 2.0557 426.7011 426.9536 0.0371 -1.0000 -1.0000 1012568 1577909405.10 151.5033 60.0016 32.0000 2.0549 2.0559 426.8055 427.0582 0.0372 -1.0000 -1.0000 1012631 1577909405.20 151.5033 60.0016 32.0000 2.0542 2.0552 427.0228 427.2750 0.0371 -1.0000 -1.0000 1012693 1577909405.30 151.4514 60.0016 32.0000 2.0546 2.0556 426.7991 427.0519 0.0372 -1.0000 -1.0000 1012771 1577909405.40 151.4514 60.0016 32.0000 2.0558 2.0568 426.7314 426.9843 0.0372 -1.0000 -1.0000 1012834 1577909405.50 151.4514 60.0016 32.0000 2.0549 2.0559 426.8133 427.0655 0.0371 -1.0000 -1.0000 1012896 1577909405.60 151.4514 60.0016 32.0000 2.0552 2.0562 426.9009 427.1542 0.0373 -1.0000 -1.0000 1012975 1577909405.70 151.4514 60.0016 32.0000 2.0548 2.0558 426.7113 426.9647 0.0372 -1.0000 -1.0000 1013318 1577909405.80 151.5022 60.0016 32.0000 2.0556 2.0566 426.7022 426.9543 0.0371 -1.0000 -1.0000 1013381 1577909405.90 151.5440 60.0016 32.0000 2.0548 2.0558 426.8072 427.0596 0.0371 -1.0000 -1.0000 1013459 1577909406.00 151.5440 60.0016 32.0000 2.0550 2.0560 426.7588 427.0115 0.0371 -1.0000 -1.0000 1013537 1577909406.10 151.5440 60.0016 32.0000 2.0552 2.0562 426.7231 426.9757 0.0372 -1.0000 -1.0000 1013600 1577909406.20 151.5440 60.0016 32.0000 2.0541 2.0551 426.8026 427.0547 0.0371 -1.0000 -1.0000 1013912 1577909406.30 151.5440 60.0016 32.0000 2.0547 2.0558 426.8648 427.1178 0.0372 -1.0000 -1.0000 1013975 1577909406.40 151.5440 60.0016 32.0000 2.0559 2.0569 426.7180 426.9709 0.0372 -1.0000 -1.0000 1014037 1577909406.50 151.5440 60.0016 32.0000 2.0554 2.0564 426.6699 426.9218 0.0370 -1.0000 -1.0000 1014115 1577909406.60 151.5440 60.0016 32.0000 2.0547 2.0557 426.8365 427.0894 0.0372 -1.0000 -1.0000 1014178 1577909406.70 151.5440 60.0016 32.0000 2.0545 2.0555 426.8802 427.1330 0.0371 -1.0000 -1.0000 1014553 1577909406.80 151.5440 60.0016 32.0000 2.0554 2.0564 426.6944 426.9463 0.0371 -1.0000 -1.0000 1014615 1577909406.90 151.5049 60.0016 32.0000 2.0560 2.0570 426.6882 426.9403 0.0371 -1.0000 -1.0000 1014678 1577909407.00 151.4756 60.0016 32.0000 2.0551 2.0561 426.8360 427.0885 0.0371 -1.0000 -1.0000 1014787 1577909407.10 151.4756 60.0016 32.0000 2.0546 2.0556 426.8899 427.1427 0.0372 -1.0000 -1.0000 1014834 1577909407.20 151.4756 60.0016 32.0000 2.0549 2.0559 426.7169 426.9689 0.0371 -1.0000 -1.0000 1014896 1577909407.30 151.4756 60.0016 32.0000 2.0556 2.0566 426.7468 427.0000 0.0372 -1.0000 -1.0000 1014975 1577909407.40 151.4435 60.0016 32.0000 2.0545 2.0555 426.9356 427.1888 0.0372 -1.0000 -1.0000 1015037 1577909407.50 151.4435 60.0016 32.0000 2.0544 2.0554 426.8487 427.1018 0.0372 -1.0000 -1.0000 1015100 1577909407.60 151.4435 60.0016 32.0000 2.0549 2.0559 426.8532 427.1055 0.0371 -1.0000 -1.0000 1015178 1577909407.70 151.4435 60.0016 32.0000 2.0548 2.0558 426.6752 426.9270 0.0370 -1.0000 -1.0000 1015553 1577909407.80 151.5749 60.0016 32.0000 2.0542 2.0552 426.8967 427.1492 0.0371 -1.0000 -1.0000 1015615 1577909407.90 151.5927 60.0016 32.0000 2.0546 2.0556 426.9108 427.1633 0.0371 -1.0000 -1.0000 1015694 1577909408.00 151.4273 60.0016 32.0000 2.0551 2.0561 426.7280 426.9800 0.0370 -1.0000 -1.0000 1015756 1577909408.10 151.4273 60.0016 32.0000 2.0553 2.0563 426.6629 426.9156 0.0371 -1.0000 -1.0000 1015834 1577909408.20 151.4273 60.0016 32.0000 2.0547 2.0557 426.9826 427.2348 0.0370 -1.0000 -1.0000 1015896 1577909408.30 151.4273 60.0016 32.0000 2.0552 2.0562 426.8225 427.0750 0.0372 -1.0000 -1.0000 1016068 1577909408.40 151.4273 60.0016 32.0000 2.0560 2.0570 426.6954 426.9474 0.0370 -1.0000 -1.0000 1016131 1577909408.50 151.4446 60.0016 32.0000 2.0551 2.0561 426.7444 426.9971 0.0372 -1.0000 -1.0000 1016193 1577909408.60 151.5485 60.0016 32.0000 2.0550 2.0560 426.9145 427.1674 0.0372 -1.0000 -1.0000 1016256 1577909408.70 151.5485 60.0016 32.0000 2.0552 2.0562 426.8344 427.0875 0.0372 -1.0000 -1.0000 1016334 1577909408.80 151.5485 60.0016 32.0000 2.0557 2.0567 426.7181 426.9703 0.0371 -1.0000 -1.0000 1016662 1577909408.90 151.5485 60.0016 32.0000 2.0548 2.0558 426.7792 427.0312 0.0371 -1.0000 -1.0000 1016725 1577909409.00 151.5485 60.0016 32.0000 2.0546 2.0556 426.9356 427.1886 0.0372 -1.0000 -1.0000 1016803 1577909409.10 151.5005 60.0016 32.0000 2.0547 2.0557 426.7397 426.9927 0.0372 -1.0000 -1.0000 1016865 1577909409.20 151.5005 60.0016 32.0000 2.0549 2.0559 426.6524 426.9054 0.0372 -1.0000 -1.0000 1016928 1577909409.30 151.5005 60.0016 32.0000 2.0551 2.0561 426.8199 427.0732 0.0372 -1.0000 -1.0000 1017428 1577909409.40 151.5005 60.0016 32.0000 2.0548 2.0558 426.9109 427.1638 0.0371 -1.0000 -1.0000 1017490 1577909409.50 151.5005 60.0016 32.0000 2.0557 2.0567 426.6991 426.9510 0.0371 -1.0000 -1.0000 1017553 1577909409.60 151.4672 60.0011 32.0000 2.0560 2.0570 426.7026 426.9552 0.0371 -1.0000 -1.0000 1017631 1577909409.70 151.4547 60.0010 32.0000 2.0550 2.0560 426.9474 427.2000 0.0371 -1.0000 -1.0000 1017694 1577909409.80 151.4547 60.0010 32.0000 2.0549 2.0559 426.9323 427.1855 0.0372 -1.0000 -1.0000 1017756 1577909409.90 151.4547 60.0010 32.0000 2.0550 2.0560 426.7078 426.9613 0.0373 -1.0000 -1.0000 1017818 1577909410.00 151.4547 60.0010 32.0000 2.0549 2.0559 426.8319 427.0854 0.0372 -1.0000 -1.0000 1017881 1577909410.10 151.4547 60.0010 32.0000 2.0548 2.0558 426.9699 427.2233 0.0372 -1.0000 -1.0000 1017959 1577909410.20 151.4547 60.0010 32.0000 2.0554 2.0564 426.8701 427.1218 0.0370 -1.0000 -1.0000 1018021 1577909410.30 151.4689 60.0010 32.0000 2.0555 2.0565 426.7237 426.9767 0.0373 -1.0000 -1.0000 1018147 1577909410.40 151.4689 60.0010 32.0000 2.0554 2.0564 426.7713 427.0235 0.0371 -1.0000 -1.0000 1018225 1577909410.50 151.4689 60.0010 32.0000 2.0547 2.0557 426.9002 427.1529 0.0372 -1.0000 -1.0000 1018287 1577909410.60 151.4689 60.0010 32.0000 2.0548 2.0558 426.6516 426.9044 0.0371 -1.0000 -1.0000 1018350 1577909410.70 151.4689 60.0010 32.0000 2.0552 2.0562 426.7392 426.9908 0.0370 -1.0000 -1.0000 1018412 1577909410.80 151.3911 60.0010 32.0000 2.0547 2.0557 426.9630 427.2151 0.0371 -1.0000 -1.0000 1018646 1577909410.90 151.3885 60.0010 32.0000 2.0543 2.0553 426.8126 427.0651 0.0371 -1.0000 -1.0000 1018709 1577909411.00 151.3885 60.0010 32.0000 2.0545 2.0555 426.6113 426.8634 0.0371 -1.0000 -1.0000 1018787 1577909411.10 151.3885 60.0010 32.0000 2.0550 2.0560 426.7229 426.9750 0.0371 -1.0000 -1.0000 1018850 1577909411.20 151.3885 60.0010 32.0000 2.0549 2.0559 426.8606 427.1128 0.0371 -1.0000 -1.0000 1018912 1577909411.30 151.4079 60.0010 32.0000 2.0545 2.0555 426.8594 427.1118 0.0371 -1.0000 -1.0000 1018975 1577909411.40 151.5625 60.0010 32.0000 2.0558 2.0568 426.7349 426.9879 0.0372 -1.0000 -1.0000 1019162 1577909411.50 151.5625 60.0010 32.0000 2.0552 2.0562 426.8141 427.0659 0.0370 -1.0000 -1.0000 1019225 1577909411.60 151.5625 60.0010 32.0000 2.0544 2.0554 426.8993 427.1516 0.0371 -1.0000 -1.0000 1019303 1577909411.70 151.5625 60.0010 32.0000 2.0551 2.0561 426.7362 426.9888 0.0371 -1.0000 -1.0000 1019365 1577909411.80 151.5625 60.0010 32.0000 2.0554 2.0564 426.7652 427.0181 0.0372 -1.0000 -1.0000 1019428 1577909411.90 151.5093 60.0010 32.0000 2.0551 2.0561 426.9183 427.1712 0.0371 -1.0000 -1.0000 1019647 1577909412.00 151.5093 60.0010 32.0000 2.0554 2.0564 426.8888 427.1416 0.0372 -1.0000 -1.0000 1019709 1577909412.10 151.5093 60.0010 32.0000 2.0553 2.0563 426.7203 426.9737 0.0373 -1.0000 -1.0000 1019787 1577909412.20 151.5093 60.0010 32.0000 2.0551 2.0561 426.5815 426.8345 0.0372 -1.0000 -1.0000 1019850 1577909412.30 151.5093 60.0010 32.0000 2.0549 2.0559 426.8006 427.0541 0.0373 -1.0000 -1.0000 1019912 1577909412.40 151.4469 60.0010 32.0000 2.0543 2.0553 426.9711 427.2233 0.0370 -1.0000 -1.0000 1020037 1577909412.50 151.4210 60.0010 32.0000 2.0552 2.0562 426.8193 427.0714 0.0371 -1.0000 -1.0000 1020100 1577909412.60 151.4210 60.0010 32.0000 2.0550 2.0560 426.6695 426.9217 0.0371 -1.0000 -1.0000 1020162 1577909412.70 151.4210 60.0010 32.0000 2.0549 2.0559 426.7549 427.0092 0.0373 -1.0000 -1.0000 1020240 1577909412.80 151.4210 60.0010 32.0000 2.0554 2.0564 426.7991 427.0511 0.0370 -1.0000 -1.0000 1020303 1577909412.90 151.4210 60.0010 32.0000 2.0554 2.0564 426.7440 426.9961 0.0371 -1.0000 -1.0000 1020787 1577909413.00 151.5599 60.0010 32.0000 2.0556 2.0566 426.7767 427.0293 0.0371 -1.0000 -1.0000 1020865 1577909413.10 151.5599 60.0010 32.0000 2.0544 2.0554 426.9273 427.1801 0.0371 -1.0000 -1.0000 1020928 1577909413.20 151.5599 60.0010 32.0000 2.0546 2.0556 426.8506 427.1032 0.0372 -1.0000 -1.0000 1020975 1577909413.30 151.5599 60.0010 32.0000 2.0545 2.0555 426.6405 426.8931 0.0371 -1.0000 -1.0000 1021053 1577909413.40 151.5599 60.0010 32.0000 2.0545 2.0555 426.6947 426.9469 0.0371 -1.0000 -1.0000 1021131 1577909413.50 151.4785 60.0010 32.0000 2.0545 2.0555 426.9050 427.1570 0.0371 -1.0000 -1.0000 1021193 1577909413.60 151.4785 60.0010 32.0000 2.0553 2.0563 426.8724 427.1251 0.0371 -1.0000 -1.0000 1021271 1577909413.70 151.4785 60.0010 32.0000 2.0544 2.0554 426.7573 427.0108 0.0373 -1.0000 -1.0000 1021334 1577909413.80 151.4785 60.0010 32.0000 2.0549 2.0559 426.5612 426.8143 0.0372 -1.0000 -1.0000 1021397 1577909413.90 151.4785 60.0010 32.0000 2.0546 2.0556 426.7012 426.9534 0.0370 -1.0000 -1.0000 1021647 1577909414.00 151.4785 60.0010 32.0000 2.0553 2.0563 426.7059 426.9574 0.0370 -1.0000 -1.0000 1021709 1577909414.10 151.5172 60.0010 32.0000 2.0554 2.0564 426.6664 426.9198 0.0372 -1.0000 -1.0000 1021787 1577909414.20 151.5172 60.0010 32.0000 2.0546 2.0556 426.7709 427.0228 0.0370 -1.0000 -1.0000 1021850 1577909414.30 151.5172 60.0010 32.0000 2.0550 2.0560 426.9139 427.1663 0.0371 -1.0000 -1.0000 1021912 1577909414.40 151.5172 60.0010 32.0000 2.0544 2.0554 426.9001 427.1519 0.0370 -1.0000 -1.0000 1022147 1577909414.50 151.5172 60.0010 32.0000 2.0550 2.0560 426.7545 427.0068 0.0371 -1.0000 -1.0000 1022209 1577909414.60 151.5572 60.0005 32.0000 2.0547 2.0557 426.7440 426.9961 0.0370 -1.0000 -1.0000 1022271 1577909414.70 151.5572 60.0005 32.0000 2.0541 2.0551 426.9640 427.2152 0.0370 -1.0000 -1.0000 1022350 1577909414.80 151.5572 60.0005 32.0000 2.0547 2.0557 426.8654 427.1177 0.0371 -1.0000 -1.0000 1022412 1577909414.90 151.5572 60.0005 32.0000 2.0553 2.0563 426.7499 427.0023 0.0371 -1.0000 -1.0000 1022678 1577909415.00 151.5572 60.0005 32.0000 2.0554 2.0564 426.7507 427.0025 0.0370 -1.0000 -1.0000 1022756 1577909415.10 151.5313 60.0005 32.0000 2.0542 2.0552 426.9060 427.1580 0.0370 -1.0000 -1.0000 1022818 1577909415.20 151.4865 60.0005 32.0000 2.0552 2.0562 426.7450 426.9973 0.0372 -1.0000 -1.0000 1022896 1577909415.30 151.4865 60.0005 32.0000 2.0552 2.0562 426.6788 426.9307 0.0370 -1.0000 -1.0000 1022959 1577909415.40 151.4865 60.0005 32.0000 2.0542 2.0552 426.7912 427.0433 0.0371 -1.0000 -1.0000 1023146 1577909415.50 151.4865 60.0005 32.0000 2.0554 2.0564 426.8828 427.1346 0.0370 -1.0000 -1.0000 1023209 1577909415.60 151.4865 60.0005 32.0000 2.0546 2.0556 426.9068 427.1586 0.0370 -1.0000 -1.0000 1023271 1577909415.70 151.5066 60.0005 32.0000 2.0544 2.0554 426.8659 427.1182 0.0372 -1.0000 -1.0000 1023334 1577909415.80 151.5066 60.0005 32.0000 2.0551 2.0561 426.8950 427.1481 0.0371 -1.0000 -1.0000 1023397 1577909415.90 151.5066 60.0005 32.0000 2.0542 2.0552 426.9587 427.2107 0.0370 -1.0000 -1.0000 1023475 1577909416.00 151.5066 60.0005 32.0000 2.0552 2.0562 426.8604 427.1133 0.0371 -1.0000 -1.0000 1023647 1577909416.10 151.5066 60.0005 32.0000 2.0551 2.0561 426.6743 426.9261 0.0370 -1.0000 -1.0000 1023725 1577909416.20 151.6175 60.0005 32.0000 2.0548 2.0558 426.8026 427.0551 0.0372 -1.0000 -1.0000 1023787 1577909416.30 151.6366 60.0005 32.0000 2.0550 2.0560 426.8354 427.0872 0.0370 -1.0000 -1.0000 1023850 1577909416.40 151.6366 60.0005 32.0000 2.0552 2.0562 426.7282 426.9799 0.0371 -1.0000 -1.0000 1023912 1577909416.50 151.6366 60.0005 32.0000 2.0556 2.0566 426.8041 427.0561 0.0370 -1.0000 -1.0000 1024553 1577909416.60 151.6366 60.0005 32.0000 2.0546 2.0556 426.9625 427.2144 0.0370 -1.0000 -1.0000 1024631 1577909416.70 151.6219 60.0005 32.0000 2.0547 2.0558 426.9418 427.1962 0.0373 -1.0000 -1.0000 1024709 1577909416.80 151.5591 60.0005 32.0000 2.0557 2.0567 426.7322 426.9838 0.0369 -1.0000 -1.0000 1024771 1577909416.90 151.5591 60.0005 32.0000 2.0560 2.0570 426.7215 426.9727 0.0370 -1.0000 -1.0000 1024834 1577909417.00 151.5591 60.0005 32.0000 2.0554 2.0564 426.9309 427.1826 0.0370 -1.0000 -1.0000 1024912 1577909417.10 151.5591 60.0005 32.0000 2.0560 2.0570 426.8909 427.1437 0.0373 -1.0000 -1.0000 1024975 1577909417.20 151.5591 60.0005 32.0000 2.0559 2.0570 426.8033 427.0564 0.0371 -1.0000 -1.0000 1025037 1577909417.30 151.5937 60.0005 32.0000 2.0556 2.0566 426.7671 427.0187 0.0370 -1.0000 -1.0000 1025115 1577909417.40 151.5937 60.0005 32.0000 2.0545 2.0555 427.0005 427.2532 0.0371 -1.0000 -1.0000 1025178 1577909417.50 151.5937 60.0005 32.0000 2.0551 2.0561 426.8850 427.1370 0.0370 -1.0000 -1.0000 1025428 1577909417.60 151.5937 60.0005 32.0000 2.0562 2.0572 426.6967 426.9482 0.0370 -1.0000 -1.0000 1025490 1577909417.70 151.5937 60.0005 32.0000 2.0553 2.0563 426.8147 427.0667 0.0371 -1.0000 -1.0000 1025553 1577909417.80 151.6025 60.0005 32.0000 2.0564 2.0574 426.9954 427.2474 0.0370 -1.0000 -1.0000 1025615 1577909417.90 151.6025 60.0005 32.0000 2.0561 2.0571 426.9562 427.2092 0.0372 -1.0000 -1.0000 1025694 1577909418.00 151.6025 60.0005 32.0000 2.0561 2.0571 426.7640 427.0166 0.0371 -1.0000 -1.0000 1026131 1577909418.10 151.6025 60.0005 32.0000 2.0538 2.0548 426.8557 427.1073 0.0369 -1.0000 -1.0000 1026193 1577909418.20 151.6025 60.0005 32.0000 2.0549 2.0559 426.8716 427.1228 0.0370 -1.0000 -1.0000 1026256 1577909418.30 151.6025 60.0005 32.0000 2.0557 2.0567 426.6964 426.9487 0.0371 -1.0000 -1.0000 1026318 1577909418.40 151.5659 60.0005 32.0000 2.0562 2.0572 426.6817 426.9339 0.0371 -1.0000 -1.0000 1026396 1577909418.50 151.5648 60.0005 32.0000 2.0555 2.0565 426.9073 427.1601 0.0372 -1.0000 -1.0000 1026459 1577909418.60 151.5648 60.0005 32.0000 2.0555 2.0565 426.9876 427.2400 0.0371 -1.0000 -1.0000 1026521 1577909418.70 151.5648 60.0005 32.0000 2.0564 2.0574 426.7048 426.9572 0.0371 -1.0000 -1.0000 1026600 1577909418.80 151.5648 60.0005 32.0000 2.0560 2.0570 426.7742 427.0263 0.0371 -1.0000 -1.0000 1026662 1577909418.90 151.5648 60.0005 32.0000 2.0549 2.0559 426.9497 427.2023 0.0371 -1.0000 -1.0000 1026725 1577909419.00 151.5695 60.0005 32.0000 2.0551 2.0561 426.9216 427.1747 0.0371 -1.0000 -1.0000 1026896 1577909419.10 151.5695 60.0005 32.0000 2.0558 2.0568 426.6944 426.9454 0.0370 -1.0000 -1.0000 1026959 1577909419.20 151.5695 60.0005 32.0000 2.0554 2.0564 426.7935 427.0450 0.0370 -1.0000 -1.0000 1027037 1577909419.30 151.5695 60.0005 32.0000 2.0545 2.0555 426.9595 427.2133 0.0372 -1.0000 -1.0000 1027115 1577909419.40 151.5695 60.0005 32.0000 2.0542 2.0552 426.9065 427.1583 0.0371 -1.0000 -1.0000 1027178 1577909419.50 151.5176 60.0002 32.0000 2.0554 2.0564 426.7287 426.9807 0.0370 -1.0000 -1.0000 1027240 1577909419.60 151.5163 60.0001 32.0000 2.0554 2.0564 426.7116 426.9626 0.0369 -1.0000 -1.0000 1027318 1577909419.70 151.5163 60.0001 32.0000 2.0551 2.0561 426.9681 427.2200 0.0370 -1.0000 -1.0000 1027381 1577909419.80 151.5163 60.0001 32.0000 2.0558 2.0568 426.7456 426.9967 0.0369 -1.0000 -1.0000 1027444 1577909419.90 151.5163 60.0001 32.0000 2.0553 2.0563 426.7890 427.0417 0.0372 -1.0000 -1.0000 1027506 1577909420.00 151.5163 60.0001 32.0000 2.0549 2.0559 426.8968 427.1495 0.0371 -1.0000 -1.0000 1027568 1577909420.10 151.5163 60.0001 32.0000 2.0558 2.0568 426.7900 427.0426 0.0372 -1.0000 -1.0000 1027912 1577909420.20 151.5185 60.0001 32.0000 2.0555 2.0565 426.7041 426.9564 0.0370 -1.0000 -1.0000 1027975 1577909420.30 151.5433 60.0001 32.0000 2.0549 2.0559 426.6749 426.9252 0.0369 -1.0000 -1.0000 1028037 1577909420.40 151.5433 60.0001 32.0000 2.0545 2.0555 426.8765 427.1293 0.0372 -1.0000 -1.0000 1028115 1577909420.50 151.5433 60.0001 32.0000 2.0552 2.0562 426.7950 427.0482 0.0372 -1.0000 -1.0000 1028178 1577909420.60 151.5433 60.0001 32.0000 2.0559 2.0569 426.6766 426.9283 0.0370 -1.0000 -1.0000 1028412 1577909420.70 151.5433 60.0001 32.0000 2.0554 2.0564 426.8048 427.0565 0.0370 -1.0000 -1.0000 1028490 1577909420.80 151.5535 60.0001 32.0000 2.0543 2.0553 426.8404 427.0924 0.0370 -1.0000 -1.0000 1028553 1577909420.90 151.5535 60.0001 32.0000 2.0551 2.0561 426.7208 426.9724 0.0370 -1.0000 -1.0000 1028615 1577909421.00 151.5535 60.0001 32.0000 2.0552 2.0562 426.6279 426.8804 0.0371 -1.0000 -1.0000 1028678 1577909421.10 151.5535 60.0001 32.0000 2.0539 2.0549 426.9081 427.1601 0.0371 -1.0000 -1.0000 1028928 1577909421.20 151.5535 60.0001 32.0000 2.0555 2.0565 426.8618 427.1139 0.0370 -1.0000 -1.0000 1028990 1577909421.30 151.5199 60.0001 32.0000 2.0554 2.0564 426.7112 426.9613 0.0369 -1.0000 -1.0000 1029068 1577909421.40 151.5011 60.0001 32.0000 2.0560 2.0570 426.6923 426.9444 0.0371 -1.0000 -1.0000 1029131 1577909421.50 151.5011 60.0001 32.0000 2.0547 2.0557 426.7799 427.0322 0.0371 -1.0000 -1.0000 1029194 1577909421.60 151.5011 60.0001 32.0000 2.0547 2.0557 427.0486 427.3006 0.0371 -1.0000 -1.0000 1029444 1577909421.70 151.5011 60.0001 32.0000 2.0548 2.0558 426.8570 427.1091 0.0370 -1.0000 -1.0000 1029506 1577909421.80 151.5011 60.0001 32.0000 2.0565 2.0575 426.7436 426.9961 0.0372 -1.0000 -1.0000 1029568 1577909421.90 151.5063 60.0001 32.0000 2.0554 2.0564 426.8435 427.0957 0.0370 -1.0000 -1.0000 1029647 1577909422.00 151.5063 60.0001 32.0000 2.0552 2.0562 426.9026 427.1541 0.0370 -1.0000 -1.0000 1029709 1577909422.10 151.5063 60.0001 32.0000 2.0556 2.0566 426.7301 426.9820 0.0370 -1.0000 -1.0000 1029912 1577909422.20 151.5063 60.0001 32.0000 2.0556 2.0566 426.7290 426.9791 0.0368 -1.0000 -1.0000 1029975 1577909422.30 151.5063 60.0001 32.0000 2.0544 2.0554 426.8738 427.1249 0.0369 -1.0000 -1.0000 1030037 1577909422.40 151.5452 60.0001 32.0000 2.0540 2.0550 426.8679 427.1196 0.0370 -1.0000 -1.0000 1030100 1577909422.50 151.5452 60.0001 32.0000 2.0555 2.0565 426.7869 427.0384 0.0370 -1.0000 -1.0000 1030162 1577909422.60 151.5452 60.0001 32.0000 2.0562 2.0572 426.7277 426.9790 0.0369 -1.0000 -1.0000 1030662 1577909422.70 151.5452 60.0001 32.0000 2.0551 2.0561 426.8670 427.1182 0.0369 -1.0000 -1.0000 1030725 1577909422.80 151.5452 60.0001 32.0000 2.0547 2.0557 426.9793 427.2304 0.0369 -1.0000 -1.0000 1030787 1577909422.90 151.5393 60.0001 32.0000 2.0555 2.0565 426.8195 427.0715 0.0370 -1.0000 -1.0000 1030850 1577909423.00 151.4793 60.0001 32.0000 2.0561 2.0571 426.6896 426.9406 0.0370 -1.0000 -1.0000 1030928 1577909423.10 151.4793 60.0001 32.0000 2.0552 2.0562 426.8403 427.0926 0.0371 -1.0000 -1.0000 1031194 1577909423.20 151.4793 60.0001 32.0000 2.0546 2.0556 426.9603 427.2113 0.0370 -1.0000 -1.0000 1031256 1577909423.30 151.4793 60.0001 32.0000 2.0554 2.0564 426.8482 427.1002 0.0369 -1.0000 -1.0000 1031318 1577909423.40 151.4793 60.0001 32.0000 2.0553 2.0563 426.7002 426.9513 0.0370 -1.0000 -1.0000 1031397 1577909423.50 151.4793 60.0001 32.0000 2.0551 2.0561 426.8755 427.1274 0.0371 -1.0000 -1.0000 1031459 1577909423.60 151.5899 60.0001 32.0000 2.0542 2.0552 426.9140 427.1667 0.0371 -1.0000 -1.0000 1031662 1577909423.70 151.5899 60.0001 32.0000 2.0553 2.0563 426.8155 427.0668 0.0369 -1.0000 -1.0000 1031725 1577909423.80 151.5899 60.0001 32.0000 2.0559 2.0569 426.7142 426.9659 0.0370 -1.0000 -1.0000 1031787 1577909423.90 151.5899 60.0001 32.0000 2.0550 2.0560 426.8568 427.1083 0.0370 -1.0000 -1.0000 1031850 1577909424.00 151.5899 60.0001 32.0000 2.0549 2.0559 426.9224 427.1737 0.0369 -1.0000 -1.0000 1031912 1577909424.10 151.4785 60.0001 32.0000 2.0552 2.0562 426.6950 426.9468 0.0371 -1.0000 -1.0000 1032240 1577909424.20 151.4752 60.0001 32.0000 2.0547 2.0557 426.6754 426.9274 0.0370 -1.0000 -1.0000 1032303 1577909424.30 151.4752 60.0001 32.0000 2.0549 2.0559 426.8628 427.1140 0.0370 -1.0000 -1.0000 1032365 1577909424.40 151.4752 60.0001 32.0000 2.0552 2.0562 426.7004 426.9521 0.0370 -1.0000 -1.0000 1032444 1577909424.50 151.4752 60.0001 32.0000 2.0553 2.0563 426.5983 426.8503 0.0371 -1.0000 -1.0000 1032506 1577909424.60 151.4706 60.0000 32.0000 2.0541 2.0551 426.8256 427.0768 0.0369 -1.0000 -1.0000 1032568 1577909424.70 151.4591 59.9995 32.0000 2.0545 2.0555 426.9131 427.1645 0.0370 -1.0000 -1.0000 1032647 1577909424.80 151.4591 59.9995 32.0000 2.0549 2.0559 426.6908 426.9430 0.0371 -1.0000 -1.0000 1032709 1577909424.90 151.4591 59.9995 32.0000 2.0552 2.0562 426.5168 426.7689 0.0371 -1.0000 -1.0000 1032756 1577909425.00 151.4591 59.9995 32.0000 2.0547 2.0557 426.7696 427.0209 0.0369 -1.0000 -1.0000 1032834 1577909425.10 151.4591 59.9995 32.0000 2.0544 2.0554 426.9373 427.1893 0.0371 -1.0000 -1.0000 1032896 1577909425.20 151.5633 59.9995 32.0000 2.0554 2.0564 426.8457 427.0981 0.0370 -1.0000 -1.0000 1032959 1577909425.30 151.5633 59.9995 32.0000 2.0557 2.0567 426.7193 426.9705 0.0370 -1.0000 -1.0000 1033037 1577909425.40 151.5633 59.9995 32.0000 2.0550 2.0560 426.7923 427.0437 0.0370 -1.0000 -1.0000 1033100 1577909425.50 151.5633 59.9995 32.0000 2.0553 2.0563 426.8437 427.0957 0.0371 -1.0000 -1.0000 1033162 1577909425.60 151.5633 59.9995 32.0000 2.0556 2.0566 426.6112 426.8625 0.0370 -1.0000 -1.0000 1033240 1577909425.70 151.5484 59.9995 32.0000 2.0543 2.0553 426.7525 427.0040 0.0370 -1.0000 -1.0000 1033303 1577909425.80 151.5353 59.9995 32.0000 2.0542 2.0552 426.8637 427.1154 0.0370 -1.0000 -1.0000 1033365 1577909425.90 151.5353 59.9995 32.0000 2.0549 2.0559 426.8329 427.0841 0.0369 -1.0000 -1.0000 1033428 1577909426.00 151.5353 59.9995 32.0000 2.0554 2.0564 426.6433 426.8940 0.0369 -1.0000 -1.0000 1033490 1577909426.10 151.5353 59.9995 32.0000 2.0547 2.0557 426.7189 426.9705 0.0370 -1.0000 -1.0000 1033568 1577909426.20 151.5353 59.9995 32.0000 2.0542 2.0552 426.8969 427.1493 0.0371 -1.0000 -1.0000 1034568 1577909426.30 151.4607 59.9995 32.0000 2.0546 2.0556 426.9025 427.1543 0.0370 -1.0000 -1.0000 1034631 1577909426.40 151.4421 59.9995 32.0000 2.0551 2.0561 426.8010 427.0521 0.0369 -1.0000 -1.0000 1034709 1577909426.50 151.4421 59.9995 32.0000 2.0551 2.0561 426.5959 426.8476 0.0370 -1.0000 -1.0000 1034771 1577909426.60 151.4421 59.9995 32.0000 2.0540 2.0550 426.9598 427.2112 0.0370 -1.0000 -1.0000 1034834 1577909426.70 151.4421 59.9995 32.0000 2.0551 2.0561 426.7589 427.0111 0.0370 -1.0000 -1.0000 1034928 1577909426.80 151.4421 59.9995 32.0000 2.0551 2.0561 426.6148 426.8665 0.0370 -1.0000 -1.0000 1035053 1577909426.90 151.6027 59.9995 32.0000 2.0546 2.0556 426.7473 426.9997 0.0371 -1.0000 -1.0000 1035115 1577909427.00 151.6027 59.9995 32.0000 2.0546 2.0556 426.8608 427.1126 0.0370 -1.0000 -1.0000 1035178 1577909427.10 151.6027 59.9995 32.0000 2.0558 2.0568 426.7209 426.9726 0.0370 -1.0000 -1.0000 1035240 1577909427.20 151.6027 59.9995 32.0000 2.0551 2.0561 426.6345 426.8857 0.0369 -1.0000 -1.0000 1035303 1577909427.30 151.6027 59.9995 32.0000 2.0541 2.0551 426.7661 427.0175 0.0371 -1.0000 -1.0000 1035381 1577909427.40 151.5103 59.9995 32.0000 2.0538 2.0548 426.8478 427.0996 0.0370 -1.0000 -1.0000 1035444 1577909427.50 151.5103 59.9995 32.0000 2.0543 2.0553 426.6947 426.9463 0.0369 -1.0000 -1.0000 1035506 1577909427.60 151.5103 59.9995 32.0000 2.0554 2.0564 426.6223 426.8722 0.0368 -1.0000 -1.0000 1035600 1577909427.70 151.5103 59.9995 32.0000 2.0551 2.0561 426.7667 427.0176 0.0369 -1.0000 -1.0000 1035678 1577909427.80 151.5103 59.9995 32.0000 2.0554 2.0564 426.7425 426.9944 0.0371 -1.0000 -1.0000 1035740 1577909427.90 151.5103 59.9995 32.0000 2.0551 2.0561 426.7427 426.9945 0.0370 -1.0000 -1.0000 1035818 1577909428.00 151.5103 59.9995 32.0000 2.0548 2.0558 426.7861 427.0376 0.0370 -1.0000 -1.0000 1035881 1577909428.10 151.5104 59.9995 32.0000 2.0546 2.0556 426.8359 427.0880 0.0371 -1.0000 -1.0000 1035943 1577909428.20 151.5672 59.9995 32.0000 2.0557 2.0567 426.6926 426.9428 0.0368 -1.0000 -1.0000 1036006 1577909428.30 151.5672 59.9995 32.0000 2.0558 2.0568 426.6730 426.9238 0.0368 -1.0000 -1.0000 1036147 1577909428.40 151.5672 59.9995 32.0000 2.0542 2.0552 426.8714 427.1218 0.0368 -1.0000 -1.0000 1036209 1577909428.50 151.5672 59.9995 32.0000 2.0544 2.0554 426.7421 426.9937 0.0370 -1.0000 -1.0000 1036271 1577909428.60 151.5672 59.9995 32.0000 2.0557 2.0567 426.6036 426.8555 0.0370 -1.0000 -1.0000 1036334 1577909428.70 151.5672 59.9995 32.0000 2.0552 2.0562 426.7148 426.9659 0.0369 -1.0000 -1.0000 1036412 1577909428.80 151.5672 59.9995 32.0000 2.0546 2.0556 426.8595 427.1107 0.0369 -1.0000 -1.0000 1036678 1577909428.90 151.5672 59.9995 32.0000 2.0541 2.0551 426.6159 426.8676 0.0370 -1.0000 -1.0000 1036740 1577909429.00 151.5672 59.9995 32.0000 2.0537 2.0547 426.6197 426.8704 0.0369 -1.0000 -1.0000 1036818 1577909429.10 151.4610 59.9995 32.0000 2.0541 2.0551 426.7226 426.9748 0.0371 -1.0000 -1.0000 1036881 1577909429.20 151.4216 59.9995 32.0000 2.0543 2.0553 426.8961 427.1484 0.0371 -1.0000 -1.0000 1036943 1577909429.30 151.4216 59.9995 32.0000 2.0545 2.0555 426.8064 427.0599 0.0372 -1.0000 -1.0000 1037053 1577909429.40 151.4216 59.9995 32.0000 2.0557 2.0567 426.7440 426.9955 0.0369 -1.0000 -1.0000 1037115 1577909429.50 151.4216 59.9995 32.0000 2.0549 2.0559 426.7822 427.0336 0.0370 -1.0000 -1.0000 1037178 1577909429.60 151.4216 59.9995 32.0000 2.0541 2.0551 426.8353 427.0869 0.0370 -1.0000 -1.0000 1037240 1577909429.70 151.4216 59.9995 32.0000 2.0552 2.0562 426.6990 426.9504 0.0370 -1.0000 -1.0000 1037303 1577909429.80 151.5887 59.9998 32.0000 2.0553 2.0563 426.7005 426.9523 0.0370 -1.0000 -1.0000 1037662 1577909429.90 151.5887 59.9998 32.0000 2.0547 2.0557 426.9482 427.2003 0.0370 -1.0000 -1.0000 1037725 1577909430.00 151.5887 59.9998 32.0000 2.0540 2.0550 426.7733 427.0251 0.0371 -1.0000 -1.0000 1037787 1577909430.10 151.5887 59.9998 32.0000 2.0548 2.0558 426.6053 426.8573 0.0370 -1.0000 -1.0000 1037865 1577909430.20 151.5887 59.9998 32.0000 2.0550 2.0560 426.7306 426.9818 0.0369 -1.0000 -1.0000 1037928 1577909430.30 151.5887 59.9998 32.0000 2.0548 2.0558 426.8186 427.0700 0.0370 -1.0000 -1.0000 1038209 1577909430.40 151.5887 59.9998 32.0000 2.0542 2.0552 426.8548 427.1070 0.0371 -1.0000 -1.0000 1038303 1577909430.50 151.5120 59.9998 32.0000 2.0549 2.0559 426.6992 426.9508 0.0370 -1.0000 -1.0000 1038365 1577909430.60 151.5120 59.9998 32.0000 2.0544 2.0554 426.6197 426.8711 0.0370 -1.0000 -1.0000 1038412 1577909430.70 151.5120 59.9998 32.0000 2.0536 2.0546 426.8306 427.0823 0.0370 -1.0000 -1.0000 1038490 1577909430.80 151.5120 59.9998 32.0000 2.0550 2.0560 426.6923 426.9440 0.0370 -1.0000 -1.0000 1038834 1577909430.90 151.3568 59.9998 32.0000 2.0555 2.0565 426.5976 426.8488 0.0369 -1.0000 -1.0000 1038896 1577909431.00 151.3568 59.9998 32.0000 2.0549 2.0559 426.6604 426.9119 0.0371 -1.0000 -1.0000 1038959 1577909431.10 151.3568 59.9998 32.0000 2.0537 2.0547 426.8439 427.0957 0.0370 -1.0000 -1.0000 1039021 1577909431.20 151.3568 59.9998 32.0000 2.0539 2.0549 426.5859 426.8374 0.0370 -1.0000 -1.0000 1039084 1577909431.30 151.3568 59.9998 32.0000 2.0540 2.0550 426.6375 426.8882 0.0369 -1.0000 -1.0000 1039162 1577909431.40 151.4793 59.9998 32.0000 2.0546 2.0556 426.7261 426.9778 0.0370 -1.0000 -1.0000 1039225 1577909431.50 151.4793 59.9998 32.0000 2.0550 2.0560 426.8691 427.1220 0.0372 -1.0000 -1.0000 1039287 1577909431.60 151.4793 59.9998 32.0000 2.0558 2.0568 426.7620 427.0134 0.0369 -1.0000 -1.0000 1039365 1577909431.70 151.4793 59.9998 32.0000 2.0556 2.0566 426.6305 426.8810 0.0368 -1.0000 -1.0000 1039428 1577909431.80 151.4793 59.9998 32.0000 2.0554 2.0564 426.7890 427.0399 0.0369 -1.0000 -1.0000 1039553 1577909431.90 151.5045 59.9998 32.0000 2.0536 2.0546 426.8621 427.1141 0.0370 -1.0000 -1.0000 1039631 1577909432.00 151.5568 59.9998 32.0000 2.0554 2.0564 426.6658 426.9174 0.0371 -1.0000 -1.0000 1039694 1577909432.10 151.5568 59.9998 32.0000 2.0555 2.0566 426.6751 426.9275 0.0371 -1.0000 -1.0000 1039756 1577909432.20 151.5568 59.9998 32.0000 2.0547 2.0557 426.7229 426.9744 0.0370 -1.0000 -1.0000 1039818 1577909432.30 151.5568 59.9998 32.0000 2.0552 2.0562 426.8289 427.0807 0.0370 -1.0000 -1.0000 1039881 1577909432.40 151.5568 59.9998 32.0000 2.0565 2.0575 426.6743 426.9254 0.0368 -1.0000 -1.0000 1040084 1577909432.50 151.4348 59.9998 32.0000 2.0546 2.0556 426.7629 427.0142 0.0370 -1.0000 -1.0000 1040147 1577909432.60 151.4348 59.9998 32.0000 2.0544 2.0554 426.8128 427.0638 0.0369 -1.0000 -1.0000 1040209 1577909432.70 151.4348 59.9998 32.0000 2.0556 2.0566 426.7808 427.0318 0.0368 -1.0000 -1.0000 1040287 1577909432.80 151.4348 59.9998 32.0000 2.0554 2.0564 426.6597 426.9100 0.0368 -1.0000 -1.0000 1040350 1577909432.90 151.4348 59.9998 32.0000 2.0553 2.0563 426.7950 427.0467 0.0370 -1.0000 -1.0000 1040584 1577909433.00 151.4442 59.9998 32.0000 2.0547 2.0557 426.8654 427.1171 0.0370 -1.0000 -1.0000 1040647 1577909433.10 151.5862 59.9998 32.0000 2.0554 2.0564 426.7823 427.0348 0.0372 -1.0000 -1.0000 1040709 1577909433.20 151.5862 59.9998 32.0000 2.0556 2.0566 426.6911 426.9425 0.0370 -1.0000 -1.0000 1040787 1577909433.30 151.5862 59.9998 32.0000 2.0548 2.0558 426.7988 427.0508 0.0370 -1.0000 -1.0000 1040865 1577909433.40 151.5862 59.9998 32.0000 2.0550 2.0560 426.8881 427.1402 0.0371 -1.0000 -1.0000 1041037 1577909433.50 151.5862 59.9998 32.0000 2.0553 2.0563 426.6855 426.9372 0.0370 -1.0000 -1.0000 1041100 1577909433.60 151.3879 59.9998 32.0000 2.0548 2.0558 426.7017 426.9534 0.0370 -1.0000 -1.0000 1041178 1577909433.70 151.3879 59.9998 32.0000 2.0547 2.0557 426.7442 426.9959 0.0370 -1.0000 -1.0000 1041240 1577909433.80 151.3879 59.9998 32.0000 2.0541 2.0551 426.7941 427.0460 0.0370 -1.0000 -1.0000 1041303 1577909433.90 151.3879 59.9998 32.0000 2.0551 2.0561 426.6290 426.8807 0.0370 -1.0000 -1.0000 1041553 1577909434.00 151.3879 59.9998 32.0000 2.0551 2.0561 426.7010 426.9519 0.0369 -1.0000 -1.0000 1041615 1577909434.10 151.4793 59.9998 32.0000 2.0545 2.0554 426.8632 427.1143 0.0369 -1.0000 -1.0000 1041694 1577909434.20 151.5101 59.9998 32.0000 2.0555 2.0565 426.8156 427.0668 0.0370 -1.0000 -1.0000 1041756 1577909434.30 151.5101 59.9998 32.0000 2.0552 2.0562 426.7399 426.9924 0.0370 -1.0000 -1.0000 1041818 1577909434.40 151.5101 59.9998 32.0000 2.0547 2.0557 426.8810 427.1320 0.0369 -1.0000 -1.0000 1042318 1577909434.50 151.5101 59.9998 32.0000 2.0549 2.0559 426.8531 427.1056 0.0371 -1.0000 -1.0000 1042381 1577909434.60 151.5118 59.9998 32.0000 2.0547 2.0557 426.6167 426.8685 0.0371 -1.0000 -1.0000 1042444 1577909434.70 151.5479 59.9999 32.0000 2.0545 2.0555 426.7518 427.0040 0.0370 -1.0000 -1.0000 1042521 1577909434.80 151.5479 59.9999 32.0000 2.0544 2.0554 426.8950 427.1462 0.0369 -1.0000 -1.0000 1042584 1577909434.90 151.5479 59.9999 32.0000 2.0549 2.0559 426.6758 426.9270 0.0369 -1.0000 -1.0000 1042678 1577909435.00 151.5479 59.9999 32.0000 2.0550 2.0560 426.6197 426.8700 0.0368 -1.0000 -1.0000 1042740 1577909435.10 151.5479 59.9999 32.0000 2.0547 2.0557 426.7983 427.0495 0.0370 -1.0000 -1.0000 1042803 1577909435.20 151.4657 59.9999 32.0000 2.0537 2.0547 426.8268 427.0776 0.0368 -1.0000 -1.0000 1042865 1577909435.30 151.4657 59.9999 32.0000 2.0543 2.0553 426.7147 426.9674 0.0371 -1.0000 -1.0000 1042944 1577909435.40 151.4657 59.9999 32.0000 2.0545 2.0555 426.5778 426.8295 0.0370 -1.0000 -1.0000 1043178 1577909435.50 151.4657 59.9999 32.0000 2.0545 2.0555 426.7588 427.0101 0.0370 -1.0000 -1.0000 1043240 1577909435.60 151.4657 59.9999 32.0000 2.0543 2.0553 426.9104 427.1604 0.0368 -1.0000 -1.0000 1043318 1577909435.70 151.4657 59.9999 32.0000 2.0548 2.0558 426.8336 427.0848 0.0370 -1.0000 -1.0000 1043381 1577909435.80 151.4574 59.9999 32.0000 2.0554 2.0564 426.7280 426.9789 0.0368 -1.0000 -1.0000 1043444 1577909435.90 151.4574 59.9999 32.0000 2.0541 2.0551 426.7906 427.0409 0.0368 -1.0000 -1.0000 1043694 1577909436.00 151.4574 59.9999 32.0000 2.0543 2.0553 426.8334 427.0839 0.0368 -1.0000 -1.0000 1043740 1577909436.10 151.4574 59.9999 32.0000 2.0546 2.0556 426.7423 426.9934 0.0370 -1.0000 -1.0000 1043818 1577909436.20 151.4574 59.9999 32.0000 2.0560 2.0570 426.6589 426.9103 0.0370 -1.0000 -1.0000 1043881 1577909436.30 151.4574 59.9999 32.0000 2.0548 2.0558 426.7118 426.9632 0.0370 -1.0000 -1.0000 1043943 1577909436.40 151.5568 59.9999 32.0000 2.0545 2.0555 426.8999 427.1523 0.0371 -1.0000 -1.0000 1044740 1577909436.50 151.5568 59.9999 32.0000 2.0549 2.0559 426.8360 427.0880 0.0370 -1.0000 -1.0000 1044803 1577909436.60 151.5568 59.9999 32.0000 2.0561 2.0571 426.6177 426.8689 0.0369 -1.0000 -1.0000 1044865 1577909436.70 151.5568 59.9999 32.0000 2.0549 2.0559 426.6771 426.9282 0.0370 -1.0000 -1.0000 1044944 1577909436.80 151.5568 59.9999 32.0000 2.0545 2.0555 426.9184 427.1701 0.0370 -1.0000 -1.0000 1045021 1577909436.90 151.5206 59.9999 32.0000 2.0538 2.0548 426.9168 427.1686 0.0370 -1.0000 -1.0000 1045084 1577909437.00 151.4529 59.9999 32.0000 2.0545 2.0555 426.6461 426.8979 0.0370 -1.0000 -1.0000 1045162 1577909437.10 151.4529 59.9999 32.0000 2.0543 2.0553 426.8385 427.0898 0.0370 -1.0000 -1.0000 1045225 1577909437.20 151.4529 59.9999 32.0000 2.0531 2.0541 426.9037 427.1549 0.0369 -1.0000 -1.0000 1045287 1577909437.30 151.4529 59.9999 32.0000 2.0545 2.0555 426.5851 426.8359 0.0368 -1.0000 -1.0000 1045365 1577909437.40 151.4529 59.9999 32.0000 2.0549 2.0559 426.6076 426.8578 0.0368 -1.0000 -1.0000 1045428 1577909437.50 151.4332 59.9999 32.0000 2.0545 2.0555 426.8265 427.0774 0.0369 -1.0000 -1.0000 1045490 1577909437.60 151.4332 59.9999 32.0000 2.0539 2.0549 426.8913 427.1423 0.0369 -1.0000 -1.0000 1045553 1577909437.70 151.4332 59.9999 32.0000 2.0543 2.0552 426.7589 427.0098 0.0369 -1.0000 -1.0000 1045615 1577909437.80 151.4332 59.9999 32.0000 2.0552 2.0562 426.7574 427.0084 0.0369 -1.0000 -1.0000 1045678 1577909437.90 151.4332 59.9999 32.0000 2.0547 2.0557 426.9326 427.1828 0.0368 -1.0000 -1.0000 1045756 1577909438.00 151.5464 59.9999 32.0000 2.0546 2.0556 426.8706 427.1218 0.0369 -1.0000 -1.0000 1045818 1577909438.10 151.5523 59.9999 32.0000 2.0547 2.0557 426.7508 427.0019 0.0370 -1.0000 -1.0000 1045897 1577909438.20 151.5523 59.9999 32.0000 2.0546 2.0556 426.9128 427.1633 0.0368 -1.0000 -1.0000 1045959 1577909438.30 151.5523 59.9999 32.0000 2.0544 2.0554 426.8767 427.1281 0.0370 -1.0000 -1.0000 1046021 1577909438.40 151.5523 59.9999 32.0000 2.0547 2.0557 426.6569 426.9082 0.0369 -1.0000 -1.0000 1046084 1577909438.50 151.5523 59.9999 32.0000 2.0546 2.0555 426.6354 426.8853 0.0367 -1.0000 -1.0000 1046147 1577909438.60 151.4725 59.9999 32.0000 2.0537 2.0547 426.8785 427.1300 0.0370 -1.0000 -1.0000 1046225 1577909438.70 151.4725 59.9999 32.0000 2.0539 2.0549 426.7919 427.0438 0.0370 -1.0000 -1.0000 1046287 1577909438.80 151.4725 59.9999 32.0000 2.0554 2.0564 426.7597 427.0116 0.0371 -1.0000 -1.0000 1046350 1577909438.90 151.4725 59.9999 32.0000 2.0555 2.0565 426.8253 427.0766 0.0369 -1.0000 -1.0000 1046412 1577909439.00 151.4725 59.9999 32.0000 2.0547 2.0557 426.9706 427.2223 0.0370 -1.0000 -1.0000 1047287 1577909439.10 151.4725 59.9999 32.0000 2.0551 2.0561 426.7752 427.0269 0.0370 -1.0000 -1.0000 1047350 1577909439.20 151.5546 59.9999 32.0000 2.0554 2.0564 426.6700 426.9211 0.0369 -1.0000 -1.0000 1047412 1577909439.30 151.5546 59.9999 32.0000 2.0551 2.0561 426.9512 427.2028 0.0370 -1.0000 -1.0000 1047490 1577909439.40 151.5546 59.9999 32.0000 2.0562 2.0572 426.8777 427.1296 0.0371 -1.0000 -1.0000 1047553 1577909439.50 151.5546 59.9999 32.0000 2.0559 2.0569 426.7191 426.9713 0.0371 -1.0000 -1.0000 1047615 1577909439.60 151.5546 59.9999 32.0000 2.0545 2.0555 426.7395 426.9914 0.0370 -1.0000 -1.0000 1047694 1577909439.70 151.5460 60.0000 32.0000 2.0532 2.0542 427.0210 427.2722 0.0370 -1.0000 -1.0000 1047756 1577909439.80 151.5184 60.0002 32.0000 2.0542 2.0552 426.7988 427.0500 0.0368 -1.0000 -1.0000 1047818 1577909439.90 151.5184 60.0002 32.0000 2.0542 2.0552 426.6215 426.8735 0.0371 -1.0000 -1.0000 1047881 1577909440.00 151.5184 60.0002 32.0000 2.0547 2.0557 426.6912 426.9428 0.0370 -1.0000 -1.0000 1047944 1577909440.10 151.5184 60.0002 32.0000 2.0540 2.0550 426.9097 427.1612 0.0369 -1.0000 -1.0000 1048021 1577909440.20 151.5184 60.0002 32.0000 2.0547 2.0557 426.8083 427.0596 0.0370 -1.0000 -1.0000 1048084 1577909440.30 151.4870 60.0002 32.0000 2.0554 2.0564 426.6843 426.9354 0.0370 -1.0000 -1.0000 1048147 1577909440.40 151.4870 60.0002 32.0000 2.0551 2.0561 426.6522 426.9042 0.0370 -1.0000 -1.0000 1048225 1577909440.50 151.4870 60.0002 32.0000 2.0542 2.0552 426.8065 427.0573 0.0369 -1.0000 -1.0000 1048396 1577909440.60 151.4870 60.0002 32.0000 2.0551 2.0561 426.7473 426.9983 0.0369 -1.0000 -1.0000 1048459 1577909440.70 151.4870 60.0002 32.0000 2.0549 2.0559 426.7279 426.9787 0.0370 -1.0000 -1.0000 1048537 1577909440.80 151.4870 60.0002 32.0000 2.0540 2.0550 426.9594 427.2117 0.0370 -1.0000 -1.0000 1048600 1577909440.90 151.4870 60.0002 32.0000 2.0544 2.0554 426.8309 427.0820 0.0369 -1.0000 -1.0000 1048662 1577909441.00 151.4870 60.0002 32.0000 2.0553 2.0563 426.7307 426.9819 0.0369 -1.0000 -1.0000 1048912 1577909441.10 151.4870 60.0002 32.0000 2.0542 2.0552 426.7345 426.9845 0.0368 -1.0000 -1.0000 1048975 1577909441.20 151.4870 60.0002 32.0000 2.0540 2.0550 426.7854 427.0361 0.0369 -1.0000 -1.0000 1049037 1577909441.30 151.4870 60.0002 32.0000 2.0545 2.0555 426.6885 426.9391 0.0369 -1.0000 -1.0000 1049115 1577909441.40 151.4025 60.0002 32.0000 2.0549 2.0559 426.6406 426.8918 0.0369 -1.0000 -1.0000 1049178 1577909441.50 151.4025 60.0002 32.0000 2.0541 2.0551 426.6600 426.9107 0.0369 -1.0000 -1.0000 1049240 1577909441.60 151.4025 60.0002 32.0000 2.0544 2.0554 426.7406 426.9916 0.0369 -1.0000 -1.0000 1049428 1577909441.70 151.4025 60.0002 32.0000 2.0549 2.0559 426.6853 426.9365 0.0370 -1.0000 -1.0000 1049490 1577909441.80 151.4025 60.0002 32.0000 2.0550 2.0560 426.5748 426.8268 0.0371 -1.0000 -1.0000 1049553 1577909441.90 151.4025 60.0002 32.0000 2.0544 2.0554 426.7353 426.9859 0.0368 -1.0000 -1.0000 1049631 1577909442.00 151.4032 60.0002 32.0000 2.0536 2.0546 426.9254 427.1768 0.0369 -1.0000 -1.0000 1049694 1577909442.10 151.4032 60.0002 32.0000 2.0556 2.0566 426.7947 427.0455 0.0370 -1.0000 -1.0000 1050100 1577909442.20 151.4032 60.0002 32.0000 2.0553 2.0563 426.6496 426.9007 0.0369 -1.0000 -1.0000 1050162 1577909442.30 151.4032 60.0002 32.0000 2.0558 2.0568 426.6805 426.9323 0.0370 -1.0000 -1.0000 1050225 1577909442.40 151.4032 60.0002 32.0000 2.0542 2.0551 426.8708 427.1215 0.0369 -1.0000 -1.0000 1050287 1577909442.50 151.4667 60.0002 32.0000 2.0544 2.0554 426.8142 427.0653 0.0369 -1.0000 -1.0000 1050350 1577909442.60 151.4667 60.0002 32.0000 2.0555 2.0565 426.7718 427.0225 0.0369 -1.0000 -1.0000 1050537 1577909442.70 151.4667 60.0002 32.0000 2.0547 2.0557 426.7040 426.9556 0.0370 -1.0000 -1.0000 1050615 1577909442.80 151.4667 60.0002 32.0000 2.0537 2.0547 426.8468 427.0990 0.0371 -1.0000 -1.0000 1050678 1577909442.90 151.4667 60.0002 32.0000 2.0550 2.0560 426.6957 426.9467 0.0369 -1.0000 -1.0000 1050740 1577909443.00 151.4269 60.0002 32.0000 2.0545 2.0554 426.6357 426.8870 0.0369 -1.0000 -1.0000 1050803 1577909443.10 151.3681 60.0002 32.0000 2.0539 2.0549 426.7708 427.0220 0.0370 -1.0000 -1.0000 1050865 1577909443.20 151.3681 60.0002 32.0000 2.0542 2.0552 426.7115 426.9627 0.0369 -1.0000 -1.0000 1050928 1577909443.30 151.3681 60.0002 32.0000 2.0545 2.0555 426.5212 426.7728 0.0370 -1.0000 -1.0000 1051006 1577909443.40 151.3681 60.0002 32.0000 2.0540 2.0550 426.6802 426.9314 0.0370 -1.0000 -1.0000 1051068 1577909443.50 151.3681 60.0002 32.0000 2.0541 2.0552 426.8798 427.1322 0.0371 -1.0000 -1.0000 1051131 1577909443.60 151.4727 60.0002 32.0000 2.0544 2.0554 426.7846 427.0358 0.0369 -1.0000 -1.0000 1051818 1577909443.70 151.4727 60.0002 32.0000 2.0560 2.0570 426.6634 426.9147 0.0370 -1.0000 -1.0000 1051881 1577909443.80 151.4727 60.0002 32.0000 2.0554 2.0564 426.7278 426.9798 0.0370 -1.0000 -1.0000 1051944 1577909443.90 151.4727 60.0002 32.0000 2.0546 2.0556 426.7400 426.9918 0.0370 -1.0000 -1.0000 1052021 1577909444.00 151.4727 60.0002 32.0000 2.0553 2.0563 426.6704 426.9216 0.0369 -1.0000 -1.0000 1052084 1577909444.10 151.4727 60.0002 32.0000 2.0562 2.0572 426.6155 426.8664 0.0369 -1.0000 -1.0000 1052162 1577909444.20 151.5395 60.0002 32.0000 2.0551 2.0561 426.7840 427.0350 0.0369 -1.0000 -1.0000 1052225 1577909444.30 151.5395 60.0002 32.0000 2.0544 2.0554 426.9158 427.1671 0.0370 -1.0000 -1.0000 1052287 1577909444.40 151.5395 60.0002 32.0000 2.0556 2.0566 426.7317 426.9836 0.0370 -1.0000 -1.0000 1052365 1577909444.50 151.5395 60.0002 32.0000 2.0555 2.0565 426.6572 426.9089 0.0370 -1.0000 -1.0000 1052428 1577909444.60 151.5395 60.0002 32.0000 2.0549 2.0559 426.6589 426.9108 0.0371 -1.0000 -1.0000 1052490 1577909444.70 151.5395 60.0002 32.0000 2.0541 2.0551 426.9607 427.2129 0.0370 -1.0000 -1.0000 1052553 1577909444.80 151.4842 60.0001 32.0000 2.0541 2.0551 426.8854 427.1366 0.0369 -1.0000 -1.0000 1052615 1577909444.90 151.4668 60.0001 32.0000 2.0553 2.0563 426.7099 426.9607 0.0370 -1.0000 -1.0000 1052678 1577909445.00 151.4668 60.0001 32.0000 2.0544 2.0554 426.7376 426.9892 0.0369 -1.0000 -1.0000 1052756 1577909445.10 151.4668 60.0001 32.0000 2.0545 2.0555 426.8986 427.1488 0.0368 -1.0000 -1.0000 1052959 1577909445.20 151.4668 60.0001 32.0000 2.0558 2.0567 426.7425 426.9932 0.0369 -1.0000 -1.0000 1053021 1577909445.30 151.4668 60.0001 32.0000 2.0554 2.0564 426.7059 426.9577 0.0370 -1.0000 -1.0000 1053100 1577909445.40 151.4668 60.0001 32.0000 2.0550 2.0559 426.8092 427.0599 0.0369 -1.0000 -1.0000 1053162 1577909445.50 151.4668 60.0001 32.0000 2.0549 2.0559 426.7888 427.0397 0.0369 -1.0000 -1.0000 1053225 1577909445.60 151.4668 60.0001 32.0000 2.0554 2.0564 426.6631 426.9130 0.0368 -1.0000 -1.0000 1053412 1577909445.70 151.4668 60.0001 32.0000 2.0558 2.0568 426.6970 426.9476 0.0368 -1.0000 -1.0000 1053475 1577909445.80 151.4668 60.0001 32.0000 2.0537 2.0547 426.7839 427.0352 0.0370 -1.0000 -1.0000 1053537 1577909445.90 151.4712 60.0001 32.0000 2.0550 2.0560 426.7873 427.0394 0.0371 -1.0000 -1.0000 1053615 1577909446.00 151.4789 60.0001 32.0000 2.0556 2.0566 426.5996 426.8508 0.0369 -1.0000 -1.0000 1053678 1577909446.10 151.4789 60.0001 32.0000 2.0553 2.0563 426.6540 426.9050 0.0369 -1.0000 -1.0000 1053756 1577909446.20 151.4789 60.0001 32.0000 2.0547 2.0557 426.8363 427.0875 0.0369 -1.0000 -1.0000 1054490 1577909446.30 151.4789 60.0001 32.0000 2.0546 2.0556 426.5847 426.8348 0.0368 -1.0000 -1.0000 1054553 1577909446.40 151.4789 60.0001 32.0000 2.0556 2.0566 426.6210 426.8719 0.0370 -1.0000 -1.0000 1054631 1577909446.50 151.3886 60.0001 32.0000 2.0546 2.0556 426.8090 427.0599 0.0369 -1.0000 -1.0000 1054694 1577909446.60 151.3886 60.0001 32.0000 2.0540 2.0550 426.9060 427.1575 0.0370 -1.0000 -1.0000 1054756 1577909446.70 151.3886 60.0001 32.0000 2.0543 2.0553 426.7120 426.9633 0.0370 -1.0000 -1.0000 1054834 1577909446.80 151.3886 60.0001 32.0000 2.0549 2.0559 426.6683 426.9198 0.0370 -1.0000 -1.0000 1054897 1577909446.90 151.3886 60.0001 32.0000 2.0546 2.0556 426.8033 427.0550 0.0370 -1.0000 -1.0000 1054959 1577909447.00 151.4005 60.0001 32.0000 2.0548 2.0558 426.8704 427.1232 0.0371 -1.0000 -1.0000 1055037 1577909447.10 151.4892 60.0001 32.0000 2.0550 2.0560 426.7645 427.0167 0.0371 -1.0000 -1.0000 1055115 1577909447.20 151.4892 60.0001 32.0000 2.0554 2.0564 426.5971 426.8487 0.0370 -1.0000 -1.0000 1055178 1577909447.30 151.4892 60.0001 32.0000 2.0543 2.0553 426.7309 426.9815 0.0368 -1.0000 -1.0000 1055240 1577909447.40 151.4892 60.0001 32.0000 2.0530 2.0540 426.7320 426.9822 0.0368 -1.0000 -1.0000 1055303 1577909447.50 151.4892 60.0001 32.0000 2.0549 2.0559 426.6188 426.8694 0.0369 -1.0000 -1.0000 1055365 1577909447.60 151.5216 60.0001 32.0000 2.0548 2.0558 426.6026 426.8539 0.0370 -1.0000 -1.0000 1055444 1577909447.70 151.5216 60.0001 32.0000 2.0546 2.0556 426.8803 427.1316 0.0370 -1.0000 -1.0000 1055662 1577909447.80 151.5216 60.0001 32.0000 2.0547 2.0557 426.7630 427.0147 0.0370 -1.0000 -1.0000 1055740 1577909447.90 151.5216 60.0001 32.0000 2.0555 2.0564 426.6528 426.9039 0.0369 -1.0000 -1.0000 1055803 1577909448.00 151.5216 60.0001 32.0000 2.0545 2.0555 426.6391 426.8899 0.0368 -1.0000 -1.0000 1055865 1577909448.10 151.5216 60.0001 32.0000 2.0543 2.0553 426.7699 427.0205 0.0369 -1.0000 -1.0000 1055944 1577909448.20 151.5216 60.0001 32.0000 2.0546 2.0556 426.9192 427.1705 0.0369 -1.0000 -1.0000 1056193 1577909448.30 151.5216 60.0001 32.0000 2.0554 2.0564 426.7470 426.9978 0.0368 -1.0000 -1.0000 1056256 1577909448.40 151.5216 60.0001 32.0000 2.0545 2.0555 426.6755 426.9266 0.0370 -1.0000 -1.0000 1056334 1577909448.50 151.5216 60.0001 32.0000 2.0546 2.0556 426.7381 426.9894 0.0369 -1.0000 -1.0000 1056381 1577909448.60 151.5216 60.0001 32.0000 2.0542 2.0551 426.7727 427.0233 0.0369 -1.0000 -1.0000 1056444 1577909448.70 151.4090 60.0001 32.0000 2.0556 2.0566 426.6646 426.9160 0.0369 -1.0000 -1.0000 1056568 1577909448.80 151.4090 60.0001 32.0000 2.0557 2.0567 426.6402 426.8914 0.0370 -1.0000 -1.0000 1056615 1577909448.90 151.4090 60.0001 32.0000 2.0539 2.0549 426.7275 426.9792 0.0370 -1.0000 -1.0000 1056694 1577909449.00 151.4090 60.0001 32.0000 2.0539 2.0549 426.8987 427.1502 0.0370 -1.0000 -1.0000 1056756 1577909449.10 151.4090 60.0001 32.0000 2.0548 2.0558 426.7813 427.0318 0.0368 -1.0000 -1.0000 1056818 1577909449.20 151.5231 60.0001 32.0000 2.0548 2.0558 426.6024 426.8542 0.0370 -1.0000 -1.0000 1057412 1577909449.30 151.5278 60.0001 32.0000 2.0541 2.0551 426.7881 427.0390 0.0369 -1.0000 -1.0000 1057490 1577909449.40 151.5278 60.0001 32.0000 2.0540 2.0550 426.8819 427.1329 0.0369 -1.0000 -1.0000 1057553 1577909449.50 151.5278 60.0001 32.0000 2.0548 2.0558 426.7467 426.9986 0.0371 -1.0000 -1.0000 1057615 1577909449.60 151.5278 60.0001 32.0000 2.0551 2.0561 426.6390 426.8911 0.0370 -1.0000 -1.0000 1057694 1577909449.70 151.5278 60.0001 32.0000 2.0541 2.0551 426.8784 427.1288 0.0369 -1.0000 -1.0000 1057756 1577909449.80 151.5015 60.0001 32.0000 2.0558 2.0568 426.7478 426.9996 0.0370 -1.0000 -1.0000 1057818 1577909449.90 151.3823 60.0003 32.0000 2.0552 2.0562 426.5539 426.8056 0.0370 -1.0000 -1.0000 1057881 1577909450.00 151.3823 60.0003 32.0000 2.0545 2.0555 426.7827 427.0344 0.0370 -1.0000 -1.0000 1057944 1577909450.10 151.3823 60.0003 32.0000 2.0543 2.0553 426.9075 427.1591 0.0369 -1.0000 -1.0000 1058021 1577909450.20 151.3823 60.0003 32.0000 2.0543 2.0553 426.7376 426.9893 0.0370 -1.0000 -1.0000 1058084 1577909450.30 151.3823 60.0003 32.0000 2.0552 2.0562 426.6375 426.8887 0.0370 -1.0000 -1.0000 1058162 1577909450.40 151.5651 60.0003 32.0000 2.0547 2.0557 426.7074 426.9585 0.0369 -1.0000 -1.0000 1058240 1577909450.50 151.5651 60.0003 32.0000 2.0547 2.0557 426.9293 427.1814 0.0371 -1.0000 -1.0000 1058303 1577909450.60 151.5651 60.0003 32.0000 2.0555 2.0565 426.8353 427.0872 0.0370 -1.0000 -1.0000 1058365 1577909450.70 151.5651 60.0003 32.0000 2.0554 2.0564 426.7378 426.9890 0.0370 -1.0000 -1.0000 1058459 1577909450.80 151.5651 60.0003 32.0000 2.0550 2.0560 426.8972 427.1491 0.0370 -1.0000 -1.0000 1058537 1577909450.90 151.5479 60.0003 32.0000 2.0547 2.0557 426.8619 427.1121 0.0368 -1.0000 -1.0000 1058600 1577909451.00 151.5450 60.0003 32.0000 2.0543 2.0553 426.7517 427.0029 0.0370 -1.0000 -1.0000 1058662 1577909451.10 151.5450 60.0003 32.0000 2.0559 2.0569 426.6441 426.8955 0.0370 -1.0000 -1.0000 1058725 1577909451.20 151.5450 60.0003 32.0000 2.0549 2.0559 426.8591 427.1112 0.0370 -1.0000 -1.0000 1058787 1577909451.30 151.5450 60.0003 32.0000 2.0543 2.0553 426.8004 427.0519 0.0370 -1.0000 -1.0000 1059303 1577909451.40 151.5450 60.0003 32.0000 2.0545 2.0555 426.6735 426.9253 0.0370 -1.0000 -1.0000 1059365 1577909451.50 151.4328 60.0003 32.0000 2.0541 2.0551 426.7262 426.9782 0.0370 -1.0000 -1.0000 1059428 1577909451.60 151.4328 60.0003 32.0000 2.0539 2.0549 426.7988 427.0490 0.0369 -1.0000 -1.0000 1059490 1577909451.70 151.4328 60.0003 32.0000 2.0545 2.0555 426.7799 427.0322 0.0371 -1.0000 -1.0000 1059553 1577909451.80 151.4328 60.0003 32.0000 2.0559 2.0569 426.6122 426.8632 0.0369 -1.0000 -1.0000 1059787 1577909451.90 151.4328 60.0003 32.0000 2.0552 2.0561 426.6542 426.9054 0.0370 -1.0000 -1.0000 1059865 1577909452.00 151.4328 60.0003 32.0000 2.0559 2.0569 426.7023 426.9540 0.0369 -1.0000 -1.0000 1059928 1577909452.10 151.5140 60.0003 32.0000 2.0559 2.0569 426.6337 426.8846 0.0369 -1.0000 -1.0000 1100006 1577909452.20 151.5140 60.0003 32.0000 2.0553 2.0563 426.6591 426.9108 0.0370 -1.0000 -1.0000 1100068 1577909452.30 151.5140 60.0003 32.0000 2.0540 2.0550 426.8529 427.1045 0.0370 -1.0000 -1.0000 1100303 1577909452.40 151.5140 60.0003 32.0000 2.0543 2.0553 426.8207 427.0719 0.0369 -1.0000 -1.0000 1100365 1577909452.50 151.5140 60.0003 32.0000 2.0554 2.0564 426.7017 426.9512 0.0367 -1.0000 -1.0000 1100428 1577909452.60 151.4998 60.0003 32.0000 2.0559 2.0569 426.6197 426.8702 0.0369 -1.0000 -1.0000 1100490 1577909452.70 151.4281 60.0003 32.0000 2.0547 2.0557 426.8036 427.0545 0.0369 -1.0000 -1.0000 1100568 1577909452.80 151.4281 60.0003 32.0000 2.0543 2.0553 426.7828 427.0335 0.0369 -1.0000 -1.0000 1100662 1577909452.90 151.4281 60.0003 32.0000 2.0551 2.0561 426.7235 426.9742 0.0369 -1.0000 -1.0000 1100725 1577909453.00 151.4281 60.0003 32.0000 2.0547 2.0557 426.5941 426.8446 0.0368 -1.0000 -1.0000 1100803 1577909453.10 151.4281 60.0003 32.0000 2.0547 2.0557 426.7915 427.0430 0.0371 -1.0000 -1.0000 1100865 1577909453.20 151.4361 60.0003 32.0000 2.0542 2.0552 426.8825 427.1347 0.0371 -1.0000 -1.0000 1100928 1577909453.30 151.4361 60.0003 32.0000 2.0559 2.0569 426.7246 426.9760 0.0369 -1.0000 -1.0000 1101194 1577909453.40 151.4361 60.0003 32.0000 2.0552 2.0562 426.6231 426.8739 0.0369 -1.0000 -1.0000 1101256 1577909453.50 151.4361 60.0003 32.0000 2.0547 2.0557 426.7505 427.0022 0.0370 -1.0000 -1.0000 1101318 1577909453.60 151.4361 60.0003 32.0000 2.0542 2.0552 426.8050 427.0563 0.0369 -1.0000 -1.0000 1101396 1577909453.70 151.4361 60.0003 32.0000 2.0551 2.0561 426.6756 426.9266 0.0369 -1.0000 -1.0000 1101444 1577909453.80 151.6070 60.0003 32.0000 2.0552 2.0562 426.5790 426.8302 0.0370 -1.0000 -1.0000 1101678 1577909453.90 151.6070 60.0003 32.0000 2.0547 2.0557 426.8092 427.0605 0.0370 -1.0000 -1.0000 1101756 1577909454.00 151.6070 60.0003 32.0000 2.0545 2.0555 426.8457 427.0970 0.0369 -1.0000 -1.0000 1101818 1577909454.10 151.6070 60.0003 32.0000 2.0557 2.0567 426.7016 426.9524 0.0369 -1.0000 -1.0000 1101881 1577909454.20 151.6070 60.0003 32.0000 2.0550 2.0560 426.6917 426.9429 0.0370 -1.0000 -1.0000 1101944 1577909454.30 151.6070 60.0003 32.0000 2.0542 2.0552 426.9386 427.1905 0.0370 -1.0000 -1.0000 1102006 1577909454.40 151.5104 60.0003 32.0000 2.0548 2.0558 426.7154 426.9662 0.0369 -1.0000 -1.0000 1102256 1577909454.50 151.5104 60.0003 32.0000 2.0551 2.0561 426.5805 426.8320 0.0370 -1.0000 -1.0000 1102318 1577909454.60 151.5104 60.0003 32.0000 2.0547 2.0557 426.6608 426.9118 0.0369 -1.0000 -1.0000 1102381 1577909454.70 151.5104 60.0003 32.0000 2.0553 2.0563 426.8456 427.0967 0.0369 -1.0000 -1.0000 1102443 1577909454.80 151.5104 60.0003 32.0000 2.0546 2.0556 426.8229 427.0731 0.0368 -1.0000 -1.0000 1102506 1577909454.90 151.5104 60.0003 32.0000 2.0554 2.0564 426.7038 426.9552 0.0369 -1.0000 -1.0000 1102568 1577909455.00 151.5062 60.0002 32.0000 2.0554 2.0564 426.6726 426.9236 0.0369 -1.0000 -1.0000 1102646 1577909455.10 151.5062 60.0002 32.0000 2.0546 2.0556 426.7838 427.0355 0.0370 -1.0000 -1.0000 1102709 1577909455.20 151.5062 60.0002 32.0000 2.0538 2.0548 426.9086 427.1595 0.0370 -1.0000 -1.0000 1102771 1577909455.30 151.5062 60.0002 32.0000 2.0547 2.0557 426.7406 426.9922 0.0369 -1.0000 -1.0000 1102850 1577909455.40 151.5062 60.0002 32.0000 2.0552 2.0562 426.7353 426.9867 0.0370 -1.0000 -1.0000 1102943 1577909455.50 151.5062 60.0002 32.0000 2.0543 2.0553 426.8312 427.0806 0.0367 -1.0000 -1.0000 1103006 1577909455.60 151.5062 60.0002 32.0000 2.0550 2.0560 426.7400 426.9909 0.0369 -1.0000 -1.0000 1103084 1577909455.70 151.5071 60.0002 32.0000 2.0547 2.0557 426.6225 426.8742 0.0371 -1.0000 -1.0000 1103146 1577909455.80 151.5305 60.0002 32.0000 2.0549 2.0559 426.7326 426.9842 0.0370 -1.0000 -1.0000 1103209 1577909455.90 151.5305 60.0002 32.0000 2.0538 2.0548 426.7907 427.0428 0.0370 -1.0000 -1.0000 1103444 1577909456.00 151.5305 60.0002 32.0000 2.0549 2.0559 426.7299 426.9810 0.0369 -1.0000 -1.0000 1103506 1577909456.10 151.5305 60.0002 32.0000 2.0552 2.0562 426.5787 426.8285 0.0368 -1.0000 -1.0000 1103569 1577909456.20 151.5305 60.0002 32.0000 2.0544 2.0554 426.7240 426.9752 0.0369 -1.0000 -1.0000 1103631 1577909456.30 151.5305 60.0002 32.0000 2.0544 2.0554 426.8314 427.0826 0.0369 -1.0000 -1.0000 1103694 1577909456.40 151.5300 60.0002 32.0000 2.0547 2.0557 426.9089 427.1593 0.0368 -1.0000 -1.0000 1104459 1577909456.50 151.4990 60.0002 32.0000 2.0557 2.0567 426.6626 426.9129 0.0368 -1.0000 -1.0000 1104521 1577909456.60 151.4990 60.0002 32.0000 2.0556 2.0566 426.8246 427.0757 0.0369 -1.0000 -1.0000 1104584 1577909456.70 151.4990 60.0002 32.0000 2.0543 2.0553 426.8535 427.1044 0.0369 -1.0000 -1.0000 1104662 1577909456.80 151.4990 60.0002 32.0000 2.0547 2.0557 426.6924 426.9437 0.0370 -1.0000 -1.0000 1104725 1577909456.90 151.4990 60.0002 32.0000 2.0561 2.0571 426.6308 426.8829 0.0371 -1.0000 -1.0000 1104787 1577909457.00 151.4990 60.0002 32.0000 2.0550 2.0560 426.7248 426.9768 0.0370 -1.0000 -1.0000 1104865 1577909457.10 151.4742 60.0002 32.0000 2.0550 2.0560 426.8543 427.1048 0.0368 -1.0000 -1.0000 1104959 1577909457.20 151.4767 60.0002 32.0000 2.0549 2.0559 426.9209 427.1721 0.0370 -1.0000 -1.0000 1105037 1577909457.30 151.5660 60.0002 32.0000 2.0556 2.0566 426.7431 426.9939 0.0368 -1.0000 -1.0000 1105100 1577909457.40 151.5660 60.0002 32.0000 2.0553 2.0563 426.6678 426.9202 0.0371 -1.0000 -1.0000 1105162 1577909457.50 151.5660 60.0002 32.0000 2.0542 2.0552 426.8367 427.0884 0.0370 -1.0000 -1.0000 1105225 1577909457.60 151.5660 60.0002 32.0000 2.0540 2.0550 426.9124 427.1640 0.0370 -1.0000 -1.0000 1105318 1577909457.70 151.4687 60.0002 32.0000 2.0549 2.0559 426.5767 426.8269 0.0368 -1.0000 -1.0000 1105381 1577909457.80 151.4687 60.0002 32.0000 2.0546 2.0556 426.6485 426.8998 0.0370 -1.0000 -1.0000 1105444 1577909457.90 151.4687 60.0002 32.0000 2.0546 2.0556 426.8352 427.0864 0.0369 -1.0000 -1.0000 1105694 1577909458.00 151.4687 60.0002 32.0000 2.0545 2.0555 426.7350 426.9859 0.0369 -1.0000 -1.0000 1105756 1577909458.10 151.4687 60.0002 32.0000 2.0548 2.0558 426.5330 426.7837 0.0369 -1.0000 -1.0000 1105834 1577909458.20 151.4687 60.0002 32.0000 2.0551 2.0561 426.6297 426.8806 0.0369 -1.0000 -1.0000 1105897 1577909458.30 151.4687 60.0002 32.0000 2.0547 2.0556 426.7816 427.0324 0.0369 -1.0000 -1.0000 1105959 1577909458.40 151.4687 60.0002 32.0000 2.0542 2.0552 426.7485 426.9982 0.0367 -1.0000 -1.0000 1106287 1577909458.50 151.4687 60.0002 32.0000 2.0555 2.0564 426.6218 426.8721 0.0369 -1.0000 -1.0000 1106350 1577909458.60 151.4687 60.0002 32.0000 2.0548 2.0558 426.7341 426.9854 0.0369 -1.0000 -1.0000 1106412 1577909458.70 151.4687 60.0002 32.0000 2.0548 2.0558 426.8031 427.0543 0.0369 -1.0000 -1.0000 1106490 1577909458.80 151.5363 60.0002 32.0000 2.0541 2.0550 426.8072 427.0581 0.0369 -1.0000 -1.0000 1106553 1577909458.90 151.5363 60.0002 32.0000 2.0543 2.0553 426.5853 426.8366 0.0369 -1.0000 -1.0000 1106834 1577909459.00 151.5363 60.0002 32.0000 2.0540 2.0550 426.7919 427.0431 0.0370 -1.0000 -1.0000 1106896 1577909459.10 151.5363 60.0002 32.0000 2.0543 2.0553 426.7562 427.0063 0.0368 -1.0000 -1.0000 1106975 1577909459.20 151.5363 60.0002 32.0000 2.0556 2.0566 426.6613 426.9128 0.0370 -1.0000 -1.0000 1107037 1577909459.30 151.5615 60.0002 32.0000 2.0555 2.0565 426.6490 426.8996 0.0368 -1.0000 -1.0000 1107100 1577909459.40 151.5615 60.0002 32.0000 2.0544 2.0554 426.9065 427.1569 0.0368 -1.0000 -1.0000 1107334 1577909459.50 151.5615 60.0002 32.0000 2.0544 2.0554 426.8577 427.1090 0.0369 -1.0000 -1.0000 1107397 1577909459.60 151.5615 60.0002 32.0000 2.0558 2.0568 426.7225 426.9735 0.0369 -1.0000 -1.0000 1107475 1577909459.70 151.5615 60.0002 32.0000 2.0548 2.0558 426.5450 426.7965 0.0370 -1.0000 -1.0000 1107537 1577909459.80 151.5215 60.0002 32.0000 2.0548 2.0558 426.7161 426.9659 0.0367 -1.0000 -1.0000 1107600 1577909459.90 151.4786 60.0001 32.0000 2.0549 2.0559 426.8445 427.0953 0.0369 -1.0000 -1.0000 1107662 1577909460.00 151.4786 60.0001 32.0000 2.0551 2.0561 426.7032 426.9543 0.0369 -1.0000 -1.0000 1107803 1577909460.10 151.4786 60.0001 32.0000 2.0543 2.0553 426.7730 427.0234 0.0369 -1.0000 -1.0000 1107881 1577909460.20 151.4786 60.0001 32.0000 2.0548 2.0558 426.8053 427.0569 0.0370 -1.0000 -1.0000 1107944 1577909460.30 151.4786 60.0001 32.0000 2.0551 2.0561 426.7790 427.0295 0.0368 -1.0000 -1.0000 1108006 1577909460.40 151.4786 60.0001 32.0000 2.0552 2.0562 426.5509 426.8023 0.0370 -1.0000 -1.0000 1108069 1577909460.50 151.5225 60.0001 32.0000 2.0547 2.0557 426.6906 426.9417 0.0369 -1.0000 -1.0000 1108131 1577909460.60 151.5225 60.0001 32.0000 2.0547 2.0557 426.7909 427.0418 0.0369 -1.0000 -1.0000 1108193 1577909460.70 151.5225 60.0001 32.0000 2.0536 2.0546 426.8730 427.1253 0.0371 -1.0000 -1.0000 1108271 1577909460.80 151.5225 60.0001 32.0000 2.0547 2.0557 426.6634 426.9157 0.0371 -1.0000 -1.0000 1108334 1577909460.90 151.5225 60.0001 32.0000 2.0552 2.0562 426.4834 426.7346 0.0369 -1.0000 -1.0000 1108397 1577909461.00 151.4595 60.0001 32.0000 2.0556 2.0566 426.6244 426.8757 0.0369 -1.0000 -1.0000 1108975 1577909461.10 151.4595 60.0001 32.0000 2.0546 2.0556 426.7515 427.0028 0.0370 -1.0000 -1.0000 1109037 1577909461.20 151.4595 60.0001 32.0000 2.0549 2.0559 426.7622 427.0130 0.0368 -1.0000 -1.0000 1109100 1577909461.30 151.4595 60.0001 32.0000 2.0551 2.0561 426.6011 426.8512 0.0368 -1.0000 -1.0000 1109178 1577909461.40 151.4595 60.0001 32.0000 2.0548 2.0558 426.6355 426.8863 0.0368 -1.0000 -1.0000 1109240 1577909461.50 151.4601 60.0001 32.0000 2.0533 2.0543 426.8253 427.0758 0.0369 -1.0000 -1.0000 1109303 1577909461.60 151.4779 60.0001 32.0000 2.0552 2.0562 426.7873 427.0389 0.0370 -1.0000 -1.0000 1109365 1577909461.70 151.4779 60.0001 32.0000 2.0558 2.0568 426.6121 426.8622 0.0368 -1.0000 -1.0000 1109428 1577909461.80 151.4779 60.0001 32.0000 2.0556 2.0566 426.7663 427.0165 0.0369 -1.0000 -1.0000 1109490 1577909461.90 151.4779 60.0001 32.0000 2.0541 2.0551 426.7713 427.0231 0.0370 -1.0000 -1.0000 1109569 1577909462.00 151.4779 60.0001 32.0000 2.0557 2.0567 426.6742 426.9255 0.0369 -1.0000 -1.0000 1109694 1577909462.10 151.4779 60.0001 32.0000 2.0556 2.0566 426.7936 427.0438 0.0368 -1.0000 -1.0000 1109772 1577909462.20 151.6282 60.0001 32.0000 2.0547 2.0557 426.9216 427.1731 0.0370 -1.0000 -1.0000 1109834 1577909462.30 151.6282 60.0001 32.0000 2.0551 2.0561 426.7943 427.0451 0.0368 -1.0000 -1.0000 1109897 1577909462.40 151.6282 60.0001 32.0000 2.0556 2.0566 426.8419 427.0926 0.0369 -1.0000 -1.0000 1109975 1577909462.50 151.6282 60.0001 32.0000 2.0549 2.0559 426.8629 427.1142 0.0369 -1.0000 -1.0000 1110037 1577909462.60 151.6282 60.0001 32.0000 2.0549 2.0559 426.7793 427.0304 0.0369 -1.0000 -1.0000 1110209 1577909462.70 151.4747 60.0001 32.0000 2.0559 2.0569 426.6424 426.8940 0.0370 -1.0000 -1.0000 1110287 1577909462.80 151.4747 60.0001 32.0000 2.0549 2.0559 426.7548 427.0058 0.0369 -1.0000 -1.0000 1110350 1577909462.90 151.4747 60.0001 32.0000 2.0545 2.0555 426.8217 427.0727 0.0369 -1.0000 -1.0000 1110412 1577909463.00 151.4747 60.0001 32.0000 2.0554 2.0564 426.8408 427.0919 0.0369 -1.0000 -1.0000 1110475 1577909463.10 151.4747 60.0001 32.0000 2.0554 2.0564 426.6987 426.9500 0.0369 -1.0000 -1.0000 1110709 1577909463.20 151.4747 60.0001 32.0000 2.0546 2.0556 426.7782 427.0291 0.0369 -1.0000 -1.0000 1110771 1577909463.30 151.4854 60.0001 32.0000 2.0548 2.0558 426.8555 427.1067 0.0370 -1.0000 -1.0000 1110850 1577909463.40 151.4854 60.0001 32.0000 2.0549 2.0559 426.7722 427.0232 0.0369 -1.0000 -1.0000 1110912 1577909463.50 151.4854 60.0001 32.0000 2.0553 2.0563 426.7425 426.9930 0.0369 -1.0000 -1.0000 1110975 1577909463.60 151.4854 60.0001 32.0000 2.0556 2.0566 426.8953 427.1464 0.0369 -1.0000 -1.0000 1111209 1577909463.70 151.4854 60.0001 32.0000 2.0552 2.0562 426.8339 427.0850 0.0369 -1.0000 -1.0000 1111272 1577909463.80 151.5484 60.0001 32.0000 2.0559 2.0569 426.7072 426.9587 0.0369 -1.0000 -1.0000 1111334 1577909463.90 151.5682 60.0001 32.0000 2.0558 2.0568 426.7550 427.0061 0.0370 -1.0000 -1.0000 1111397 1577909464.00 151.5682 60.0001 32.0000 2.0549 2.0559 426.8366 427.0883 0.0370 -1.0000 -1.0000 1111459 1577909464.10 151.5682 60.0001 32.0000 2.0550 2.0560 426.9299 427.1809 0.0369 -1.0000 -1.0000 1111709 1577909464.20 151.5682 60.0001 32.0000 2.0563 2.0573 426.6845 426.9356 0.0369 -1.0000 -1.0000 1111772 1577909464.30 151.5682 60.0001 32.0000 2.0551 2.0561 426.7147 426.9659 0.0370 -1.0000 -1.0000 1111834 1577909464.40 151.4521 60.0001 32.0000 2.0549 2.0559 426.8706 427.1211 0.0368 -1.0000 -1.0000 1111897 1577909464.50 151.4521 60.0001 32.0000 2.0550 2.0560 426.8909 427.1420 0.0369 -1.0000 -1.0000 1111959 1577909464.60 151.4521 60.0001 32.0000 2.0554 2.0564 426.8001 427.0509 0.0369 -1.0000 -1.0000 1112444 1577909464.70 151.4521 60.0001 32.0000 2.0538 2.0548 426.9498 427.2008 0.0369 -1.0000 -1.0000 1112506 1577909464.80 151.4521 60.0001 32.0000 2.0537 2.0547 426.8103 427.0613 0.0369 -1.0000 -1.0000 1112569 1577909464.90 151.4339 60.0000 32.0000 2.0537 2.0547 426.6888 426.9402 0.0370 -1.0000 -1.0000 1112631 1577909465.00 151.4339 60.0000 32.0000 2.0555 2.0565 426.6498 426.9016 0.0370 -1.0000 -1.0000 1112709 1577909465.10 151.4339 60.0000 32.0000 2.0547 2.0557 426.8077 427.0592 0.0370 -1.0000 -1.0000 1112928 1577909465.20 151.4339 60.0000 32.0000 2.0549 2.0559 426.8004 427.0514 0.0368 -1.0000 -1.0000 1112990 1577909465.30 151.4339 60.0000 32.0000 2.0555 2.0565 426.7855 427.0358 0.0369 -1.0000 -1.0000 1113069 1577909465.40 151.4454 60.0000 32.0000 2.0554 2.0564 426.6236 426.8750 0.0370 -1.0000 -1.0000 1113131 1577909465.50 151.5028 60.0000 32.0000 2.0549 2.0559 426.8261 427.0764 0.0368 -1.0000 -1.0000 1113193 1577909465.60 151.5028 60.0000 32.0000 2.0543 2.0553 426.8480 427.0992 0.0370 -1.0000 -1.0000 1113287 1577909465.70 151.5028 60.0000 32.0000 2.0545 2.0555 426.8129 427.0641 0.0369 -1.0000 -1.0000 1113459 1577909465.80 151.5028 60.0000 32.0000 2.0555 2.0564 426.6929 426.9436 0.0369 -1.0000 -1.0000 1113521 1577909465.90 151.5028 60.0000 32.0000 2.0560 2.0570 426.6937 426.9457 0.0370 -1.0000 -1.0000 1113584 1577909466.00 151.6010 60.0000 32.0000 2.0553 2.0563 426.8622 427.1138 0.0370 -1.0000 -1.0000 1113647 1577909466.10 151.6010 60.0000 32.0000 2.0551 2.0561 426.7647 427.0160 0.0369 -1.0000 -1.0000 1113725 1577909466.20 151.6010 60.0000 32.0000 2.0559 2.0569 426.6324 426.8828 0.0368 -1.0000 -1.0000 1113959 1577909466.30 151.6010 60.0000 32.0000 2.0559 2.0569 426.6574 426.9085 0.0370 -1.0000 -1.0000 1114021 1577909466.40 151.6010 60.0000 32.0000 2.0548 2.0558 426.8501 427.1004 0.0368 -1.0000 -1.0000 1114100 1577909466.50 151.5645 60.0000 32.0000 2.0549 2.0559 426.9071 427.1580 0.0369 -1.0000 -1.0000 1114147 1577909466.60 151.5489 60.0000 32.0000 2.0559 2.0568 426.7601 427.0104 0.0368 -1.0000 -1.0000 1114225 1577909466.70 151.5489 60.0000 32.0000 2.0553 2.0562 426.8574 427.1087 0.0370 -1.0000 -1.0000 1114475 1577909466.80 151.5489 60.0000 32.0000 2.0543 2.0553 426.8919 427.1426 0.0368 -1.0000 -1.0000 1114537 1577909466.90 151.5489 60.0000 32.0000 2.0539 2.0549 426.8348 427.0855 0.0369 -1.0000 -1.0000 1114600 1577909467.00 151.5489 60.0000 32.0000 2.0550 2.0560 426.6984 426.9489 0.0368 -1.0000 -1.0000 1114678 1577909467.10 151.4320 60.0000 32.0000 2.0548 2.0558 426.8171 427.0695 0.0371 -1.0000 -1.0000 1114740 1577909467.20 151.4320 60.0000 32.0000 2.0548 2.0558 426.9537 427.2044 0.0368 -1.0000 -1.0000 1114912 1577909467.30 151.4320 60.0000 32.0000 2.0550 2.0560 426.8574 427.1085 0.0370 -1.0000 -1.0000 1114990 1577909467.40 151.4320 60.0000 32.0000 2.0556 2.0566 426.6918 426.9424 0.0368 -1.0000 -1.0000 1115053 1577909467.50 151.4320 60.0000 32.0000 2.0557 2.0567 426.9018 427.1517 0.0368 -1.0000 -1.0000 1115115 1577909467.60 151.5899 60.0000 32.0000 2.0556 2.0566 426.9451 427.1964 0.0369 -1.0000 -1.0000 1115194 1577909467.70 151.5899 60.0000 32.0000 2.0553 2.0563 426.7276 426.9789 0.0370 -1.0000 -1.0000 1115428 1577909467.80 151.5899 60.0000 32.0000 2.0553 2.0563 426.7527 427.0040 0.0370 -1.0000 -1.0000 1115490 1577909467.90 151.5899 60.0000 32.0000 2.0546 2.0556 426.8228 427.0748 0.0370 -1.0000 -1.0000 1115569 1577909468.00 151.5899 60.0000 32.0000 2.0543 2.0553 426.9264 427.1778 0.0369 -1.0000 -1.0000 1115631 1577909468.10 151.5549 60.0000 32.0000 2.0558 2.0568 426.7268 426.9778 0.0369 -1.0000 -1.0000 1115772 1577909468.20 151.5046 60.0000 32.0000 2.0547 2.0557 426.7210 426.9720 0.0369 -1.0000 -1.0000 1115834 1577909468.30 151.5046 60.0000 32.0000 2.0544 2.0554 426.9288 427.1807 0.0370 -1.0000 -1.0000 1116178 1577909468.40 151.5046 60.0000 32.0000 2.0545 2.0555 426.7977 427.0491 0.0369 -1.0000 -1.0000 1116240 1577909468.50 151.5046 60.0000 32.0000 2.0557 2.0567 426.5529 426.8032 0.0368 -1.0000 -1.0000 1116303 1577909468.60 151.5046 60.0000 32.0000 2.0550 2.0560 426.7054 426.9556 0.0368 -1.0000 -1.0000 1116365 1577909468.70 151.4856 60.0000 32.0000 2.0544 2.0554 426.8674 427.1180 0.0369 -1.0000 -1.0000 1116443 1577909468.80 151.4856 60.0000 32.0000 2.0554 2.0564 426.7625 427.0150 0.0370 -1.0000 -1.0000 1116568 1577909468.90 151.4856 60.0000 32.0000 2.0553 2.0563 426.5720 426.8227 0.0369 -1.0000 -1.0000 1116631 1577909469.00 151.4856 60.0000 32.0000 2.0553 2.0563 426.6829 426.9341 0.0369 -1.0000 -1.0000 1116709 1577909469.10 151.4856 60.0000 32.0000 2.0546 2.0556 426.8490 427.1016 0.0371 -1.0000 -1.0000 1116771 1577909469.20 151.4918 60.0000 32.0000 2.0552 2.0562 426.7802 427.0327 0.0371 -1.0000 -1.0000 1116834 1577909469.30 151.4932 60.0000 32.0000 2.0550 2.0560 426.8107 427.0618 0.0369 -1.0000 -1.0000 1117084 1577909469.40 151.4932 60.0000 32.0000 2.0541 2.0551 426.8634 427.1144 0.0369 -1.0000 -1.0000 1117146 1577909469.50 151.4932 60.0000 32.0000 2.0543 2.0553 426.7355 426.9855 0.0368 -1.0000 -1.0000 1117209 1577909469.60 151.4932 60.0000 32.0000 2.0553 2.0563 426.6566 426.9075 0.0369 -1.0000 -1.0000 1117287 1577909469.70 151.4932 60.0000 32.0000 2.0543 2.0553 426.7987 427.0497 0.0369 -1.0000 -1.0000 1117350 1577909469.80 151.4356 60.0000 32.0000 2.0542 2.0552 426.8336 427.0845 0.0369 -1.0000 -1.0000 1117412 1577909469.90 151.4356 60.0000 32.0000 2.0549 2.0559 426.7625 427.0138 0.0369 -1.0000 -1.0000 1117490 1577909470.00 151.4356 60.0000 32.0000 2.0550 2.0560 426.6718 426.9225 0.0368 -1.0000 -1.0000 1117553 1577909470.10 151.4356 60.0000 32.0000 2.0544 2.0554 426.8542 427.1060 0.0371 -1.0000 -1.0000 1117615 1577909470.20 151.4356 60.0000 32.0000 2.0542 2.0552 426.8332 427.0863 0.0372 -1.0000 -1.0000 1117678 1577909470.30 151.4356 60.0000 32.0000 2.0549 2.0559 426.7171 426.9688 0.0370 -1.0000 -1.0000 1117803 1577909470.40 151.5849 60.0000 32.0000 2.0554 2.0564 426.8133 427.0645 0.0369 -1.0000 -1.0000 1117881 1577909470.50 151.5875 60.0000 32.0000 2.0554 2.0563 426.8394 427.0905 0.0369 -1.0000 -1.0000 1117944 1577909470.60 151.5875 60.0000 32.0000 2.0559 2.0569 426.8237 427.0750 0.0370 -1.0000 -1.0000 1118006 1577909470.70 151.5875 60.0000 32.0000 2.0556 2.0566 426.6569 426.9082 0.0369 -1.0000 -1.0000 1118084 1577909470.80 151.5875 60.0000 32.0000 2.0556 2.0566 426.7750 427.0251 0.0368 -1.0000 -1.0000 1118303 1577909470.90 151.5603 60.0000 32.0000 2.0538 2.0548 426.8508 427.1024 0.0370 -1.0000 -1.0000 1118365 1577909471.00 151.5094 60.0000 32.0000 2.0548 2.0558 426.7192 426.9709 0.0370 -1.0000 -1.0000 1118444 1577909471.10 151.5094 60.0000 32.0000 2.0550 2.0560 426.5811 426.8323 0.0369 -1.0000 -1.0000 1118506 1577909471.20 151.5094 60.0000 32.0000 2.0547 2.0557 426.8835 427.1343 0.0369 -1.0000 -1.0000 1118569 1577909471.30 151.5094 60.0000 32.0000 2.0552 2.0562 426.7522 427.0029 0.0368 -1.0000 -1.0000 1118818 1577909471.40 151.5094 60.0000 32.0000 2.0560 2.0570 426.5994 426.8499 0.0369 -1.0000 -1.0000 1118881 1577909471.50 151.3945 60.0000 32.0000 2.0548 2.0558 426.7436 426.9946 0.0369 -1.0000 -1.0000 1118944 1577909471.60 151.3945 60.0000 32.0000 2.0546 2.0556 426.7250 426.9764 0.0370 -1.0000 -1.0000 1119006 1577909471.70 151.3945 60.0000 32.0000 2.0562 2.0572 426.5778 426.8287 0.0369 -1.0000 -1.0000 1119069 1577909471.80 151.3945 60.0000 32.0000 2.0545 2.0555 426.6423 426.8935 0.0370 -1.0000 -1.0000 1119959 1577909471.90 151.3945 60.0000 32.0000 2.0546 2.0556 426.8750 427.1264 0.0370 -1.0000 -1.0000 1120037 1577909472.00 151.5724 60.0000 32.0000 2.0544 2.0554 426.8625 427.1148 0.0371 -1.0000 -1.0000 1120100 1577909472.10 151.5815 60.0000 32.0000 2.0555 2.0565 426.6839 426.9352 0.0369 -1.0000 -1.0000 1120178 1577909472.20 151.5815 60.0000 32.0000 2.0556 2.0566 426.6616 426.9119 0.0368 -1.0000 -1.0000 1120225 1577909472.30 151.5815 60.0000 32.0000 2.0538 2.0548 426.8985 427.1497 0.0369 -1.0000 -1.0000 1120303 1577909472.40 151.5815 60.0000 32.0000 2.0557 2.0567 426.8328 427.0835 0.0369 -1.0000 -1.0000 1120365 1577909472.50 151.5638 60.0000 32.0000 2.0553 2.0563 426.6254 426.8760 0.0369 -1.0000 -1.0000 1120428 1577909472.60 151.4576 60.0000 32.0000 2.0547 2.0557 426.7084 426.9604 0.0370 -1.0000 -1.0000 1120490 1577909472.70 151.4576 60.0000 32.0000 2.0547 2.0557 426.7582 427.0093 0.0370 -1.0000 -1.0000 1120568 1577909472.80 151.4576 60.0000 32.0000 2.0559 2.0569 426.6063 426.8583 0.0371 -1.0000 -1.0000 1120631 1577909472.90 151.4576 60.0000 32.0000 2.0546 2.0556 426.6979 426.9497 0.0370 -1.0000 -1.0000 1120693 1577909473.00 151.4576 60.0000 32.0000 2.0542 2.0552 426.8060 427.0570 0.0370 -1.0000 -1.0000 1120771 1577909473.10 151.5197 60.0000 32.0000 2.0549 2.0559 426.7405 426.9923 0.0370 -1.0000 -1.0000 1120834 1577909473.20 151.5197 60.0000 32.0000 2.0549 2.0559 426.6875 426.9395 0.0370 -1.0000 -1.0000 1120896 1577909473.30 151.5197 60.0000 32.0000 2.0553 2.0563 426.7308 426.9820 0.0369 -1.0000 -1.0000 1120975 1577909473.40 151.5197 60.0000 32.0000 2.0545 2.0555 426.9388 427.1906 0.0371 -1.0000 -1.0000 1121084 1577909473.50 151.5197 60.0000 32.0000 2.0552 2.0562 426.7748 427.0266 0.0370 -1.0000 -1.0000 1121146 1577909473.60 151.5060 60.0000 32.0000 2.0549 2.0559 426.6258 426.8769 0.0369 -1.0000 -1.0000 1121209 1577909473.70 151.5000 60.0000 32.0000 2.0556 2.0565 426.6858 426.9352 0.0367 -1.0000 -1.0000 1121272 1577909473.80 151.5000 60.0000 32.0000 2.0548 2.0558 426.9043 427.1561 0.0370 -1.0000 -1.0000 1121334 1577909473.90 151.5000 60.0000 32.0000 2.0546 2.0556 426.6823 426.9336 0.0369 -1.0000 -1.0000 1121584 1577909474.00 151.5000 60.0000 32.0000 2.0548 2.0558 426.5639 426.8143 0.0368 -1.0000 -1.0000 1121647 1577909474.10 151.5000 60.0000 32.0000 2.0545 2.0555 426.6232 426.8740 0.0369 -1.0000 -1.0000 1121709 1577909474.20 151.4637 60.0000 32.0000 2.0534 2.0544 426.6708 426.9222 0.0370 -1.0000 -1.0000 1121772 1577909474.30 151.4637 60.0000 32.0000 2.0546 2.0556 426.7254 426.9768 0.0369 -1.0000 -1.0000 1121834 1577909474.40 151.4637 60.0000 32.0000 2.0553 2.0563 426.6982 426.9500 0.0371 -1.0000 -1.0000 1121944 1577909474.50 151.4637 60.0000 32.0000 2.0557 2.0567 426.6310 426.8823 0.0369 -1.0000 -1.0000 1122006 1577909474.60 151.4637 60.0000 32.0000 2.0550 2.0560 426.7965 427.0471 0.0369 -1.0000 -1.0000 1122069 1577909474.70 151.5543 59.9999 32.0000 2.0550 2.0560 426.8128 427.0649 0.0371 -1.0000 -1.0000 1122131 1577909474.80 151.5758 59.9999 32.0000 2.0553 2.0563 426.6386 426.8913 0.0371 -1.0000 -1.0000 1122193 1577909474.90 151.5758 59.9999 32.0000 2.0556 2.0566 426.6554 426.9066 0.0370 -1.0000 -1.0000 1122944 1577909475.00 151.5758 59.9999 32.0000 2.0547 2.0557 426.6757 426.9269 0.0369 -1.0000 -1.0000 1123006 1577909475.10 151.5758 59.9999 32.0000 2.0558 2.0568 426.6405 426.8916 0.0369 -1.0000 -1.0000 1123084 1577909475.20 151.5751 59.9999 32.0000 2.0546 2.0556 426.6692 426.9218 0.0371 -1.0000 -1.0000 1123147 1577909475.30 151.4804 59.9999 32.0000 2.0543 2.0553 426.7948 427.0471 0.0371 -1.0000 -1.0000 1123225 1577909475.40 151.4804 59.9999 32.0000 2.0549 2.0559 426.7706 427.0228 0.0371 -1.0000 -1.0000 1123287 1577909475.50 151.4804 59.9999 32.0000 2.0553 2.0563 426.7047 426.9567 0.0370 -1.0000 -1.0000 1123350 1577909475.60 151.4804 59.9999 32.0000 2.0552 2.0562 426.7805 427.0318 0.0370 -1.0000 -1.0000 1123428 1577909475.70 151.4804 59.9999 32.0000 2.0541 2.0551 426.8811 427.1327 0.0370 -1.0000 -1.0000 1123490 1577909475.80 151.5597 59.9999 32.0000 2.0549 2.0559 426.6627 426.9135 0.0369 -1.0000 -1.0000 1123553 1577909475.90 151.5740 59.9999 32.0000 2.0553 2.0563 426.7249 426.9756 0.0369 -1.0000 -1.0000 1123803 1577909476.00 151.5740 59.9999 32.0000 2.0545 2.0555 426.8517 427.1026 0.0369 -1.0000 -1.0000 1123865 1577909476.10 151.5740 59.9999 32.0000 2.0543 2.0553 426.9004 427.1514 0.0369 -1.0000 -1.0000 1123944 1577909476.20 151.5740 59.9999 32.0000 2.0553 2.0563 426.6484 426.9002 0.0370 -1.0000 -1.0000 1124006 1577909476.30 151.5659 59.9999 32.0000 2.0553 2.0563 426.6957 426.9470 0.0370 -1.0000 -1.0000 1124069 1577909476.40 151.4574 59.9999 32.0000 2.0540 2.0550 426.8217 427.0733 0.0370 -1.0000 -1.0000 1124147 1577909476.50 151.4574 59.9999 32.0000 2.0547 2.0557 426.7470 426.9988 0.0370 -1.0000 -1.0000 1124318 1577909476.60 151.4574 59.9999 32.0000 2.0556 2.0566 426.5979 426.8494 0.0369 -1.0000 -1.0000 1124381 1577909476.70 151.4574 59.9999 32.0000 2.0548 2.0558 426.8379 427.0889 0.0369 -1.0000 -1.0000 1124459 1577909476.80 151.4574 59.9999 32.0000 2.0547 2.0557 426.8747 427.1261 0.0369 -1.0000 -1.0000 1124521 1577909476.90 151.4020 59.9999 32.0000 2.0549 2.0559 426.7285 426.9787 0.0369 -1.0000 -1.0000 1124584 1577909477.00 151.3928 59.9999 32.0000 2.0543 2.0553 426.7278 426.9798 0.0370 -1.0000 -1.0000 1124818 1577909477.10 151.3928 59.9999 32.0000 2.0540 2.0550 426.8135 427.0649 0.0370 -1.0000 -1.0000 1124881 1577909477.20 151.3928 59.9999 32.0000 2.0543 2.0553 426.8115 427.0635 0.0370 -1.0000 -1.0000 1124944 1577909477.30 151.3928 59.9999 32.0000 2.0557 2.0566 426.7549 427.0057 0.0369 -1.0000 -1.0000 1125021 1577909477.40 151.4235 59.9999 32.0000 2.0546 2.0556 426.8917 427.1427 0.0369 -1.0000 -1.0000 1125084 1577909477.50 151.5461 59.9999 32.0000 2.0548 2.0558 426.8202 427.0716 0.0370 -1.0000 -1.0000 1125365 1577909477.60 151.5461 59.9999 32.0000 2.0545 2.0555 426.6599 426.9109 0.0370 -1.0000 -1.0000 1125444 1577909477.70 151.5461 59.9999 32.0000 2.0549 2.0559 426.7010 426.9527 0.0370 -1.0000 -1.0000 1125506 1577909477.80 151.5461 59.9999 32.0000 2.0547 2.0557 426.8586 427.1110 0.0372 -1.0000 -1.0000 1125569 1577909477.90 151.5461 59.9999 32.0000 2.0543 2.0553 426.8526 427.1046 0.0370 -1.0000 -1.0000 1125647 1577909478.00 151.5488 59.9999 32.0000 2.0554 2.0564 426.6940 426.9456 0.0370 -1.0000 -1.0000 1125818 1577909478.10 151.5488 59.9999 32.0000 2.0547 2.0557 426.5821 426.8338 0.0370 -1.0000 -1.0000 1125897 1577909478.20 151.5488 59.9999 32.0000 2.0542 2.0552 426.6904 426.9417 0.0370 -1.0000 -1.0000 1125975 1577909478.30 151.5488 59.9999 32.0000 2.0537 2.0547 426.8398 427.0917 0.0370 -1.0000 -1.0000 1126037 1577909478.40 151.5488 59.9999 32.0000 2.0554 2.0564 426.7276 426.9784 0.0369 -1.0000 -1.0000 1126115 1577909478.50 151.4918 59.9999 32.0000 2.0553 2.0562 426.7703 427.0214 0.0369 -1.0000 -1.0000 1126209 1577909478.60 151.4719 59.9999 32.0000 2.0549 2.0558 426.9212 427.1729 0.0370 -1.0000 -1.0000 1126271 1577909478.70 151.4719 59.9999 32.0000 2.0555 2.0565 426.7774 427.0295 0.0371 -1.0000 -1.0000 1126350 1577909478.80 151.4719 59.9999 32.0000 2.0554 2.0564 426.7353 426.9868 0.0370 -1.0000 -1.0000 1126412 1577909478.90 151.4719 59.9999 32.0000 2.0539 2.0549 426.7282 426.9790 0.0369 -1.0000 -1.0000 1126475 1577909479.00 151.4719 59.9999 32.0000 2.0544 2.0554 426.9408 427.1916 0.0369 -1.0000 -1.0000 1126756 1577909479.10 151.5601 59.9999 32.0000 2.0552 2.0562 426.7115 426.9627 0.0370 -1.0000 -1.0000 1126818 1577909479.20 151.5601 59.9999 32.0000 2.0551 2.0561 426.6642 426.9153 0.0369 -1.0000 -1.0000 1126881 1577909479.30 151.5601 59.9999 32.0000 2.0548 2.0558 426.8419 427.0936 0.0370 -1.0000 -1.0000 1127037 1577909479.40 151.5601 59.9999 32.0000 2.0546 2.0556 426.8944 427.1457 0.0369 -1.0000 -1.0000 1127100 1577909479.50 151.5601 59.9999 32.0000 2.0554 2.0564 426.6193 426.8713 0.0371 -1.0000 -1.0000 1127272 1577909479.60 151.4312 60.0011 32.0000 2.0549 2.0559 426.6356 426.8855 0.0369 -1.0000 -1.0000 1127350 1577909479.70 151.4312 60.0011 32.0000 2.0558 2.0568 426.8072 427.0591 0.0370 -1.0000 -1.0000 1127412 1577909479.80 151.4312 60.0011 32.0000 2.0556 2.0566 426.6286 426.8800 0.0370 -1.0000 -1.0000 1127475 1577909479.90 151.4312 60.0011 32.0000 2.0550 2.0560 426.6931 426.9435 0.0368 -1.0000 -1.0000 1127537 1577909480.00 151.4312 60.0011 32.0000 2.0549 2.0559 426.7373 426.9873 0.0368 -1.0000 -1.0000 1127725 1577909480.10 151.4312 60.0011 32.0000 2.0557 2.0567 426.7254 426.9751 0.0367 -1.0000 -1.0000 1127803 1577909480.20 151.5064 60.0011 32.0000 2.0558 2.0568 426.6117 426.8635 0.0371 -1.0000 -1.0000 1127865 1577909480.30 151.6004 60.0011 32.0000 2.0557 2.0567 426.6455 426.8968 0.0369 -1.0000 -1.0000 1127928 1577909480.40 151.6004 60.0011 32.0000 2.0549 2.0559 426.8726 427.1237 0.0369 -1.0000 -1.0000 1127990 1577909480.50 151.6004 60.0011 32.0000 2.0557 2.0567 426.8179 427.0679 0.0367 -1.0000 -1.0000 1128225 1577909480.60 151.6004 60.0011 32.0000 2.0554 2.0564 426.6615 426.9144 0.0371 -1.0000 -1.0000 1128287 1577909480.70 151.6004 60.0011 32.0000 2.0550 2.0560 426.7090 426.9602 0.0369 -1.0000 -1.0000 1128350 1577909480.80 151.4975 60.0011 32.0000 2.0552 2.0562 426.7572 427.0088 0.0370 -1.0000 -1.0000 1128412 1577909480.90 151.4975 60.0011 32.0000 2.0557 2.0567 426.6907 426.9423 0.0370 -1.0000 -1.0000 1128475 1577909481.00 151.4975 60.0011 32.0000 2.0543 2.0553 426.7611 427.0126 0.0369 -1.0000 -1.0000 1128725 1577909481.10 151.4975 60.0011 32.0000 2.0546 2.0556 426.8365 427.0875 0.0369 -1.0000 -1.0000 1128787 1577909481.20 151.4975 60.0011 32.0000 2.0559 2.0569 426.7936 427.0447 0.0369 -1.0000 -1.0000 1128850 1577909481.30 151.4982 60.0011 32.0000 2.0554 2.0564 426.6705 426.9205 0.0368 -1.0000 -1.0000 1128928 1577909481.40 151.4982 60.0011 32.0000 2.0547 2.0557 426.8850 427.1353 0.0368 -1.0000 -1.0000 1128990 1577909481.50 151.4982 60.0011 32.0000 2.0545 2.0555 426.9292 427.1799 0.0369 -1.0000 -1.0000 1129053 1577909481.60 151.4982 60.0011 32.0000 2.0557 2.0567 426.7475 426.9984 0.0369 -1.0000 -1.0000 1129865 1577909481.70 151.4982 60.0011 32.0000 2.0556 2.0566 426.6953 426.9464 0.0369 -1.0000 -1.0000 1129928 1577909481.80 151.4956 60.0011 32.0000 2.0545 2.0555 426.8016 427.0527 0.0369 -1.0000 -1.0000 1129990 1577909481.90 151.4668 60.0011 32.0000 2.0542 2.0552 426.8616 427.1127 0.0369 -1.0000 -1.0000 1130069 1577909482.00 151.4668 60.0011 32.0000 2.0547 2.0557 426.6439 426.8948 0.0368 -1.0000 -1.0000 1130131 1577909482.10 151.4668 60.0011 32.0000 2.0541 2.0551 426.7305 426.9814 0.0370 -1.0000 -1.0000 1130209 1577909482.20 151.4668 60.0011 32.0000 2.0537 2.0547 426.8444 427.0964 0.0370 -1.0000 -1.0000 1130271 1577909482.30 151.4668 60.0011 32.0000 2.0549 2.0559 426.6925 426.9436 0.0369 -1.0000 -1.0000 1130334 1577909482.40 151.3796 60.0011 32.0000 2.0554 2.0564 426.7726 427.0230 0.0368 -1.0000 -1.0000 1130412 1577909482.50 151.3796 60.0011 32.0000 2.0541 2.0551 426.8926 427.1433 0.0368 -1.0000 -1.0000 1130475 1577909482.60 151.3796 60.0011 32.0000 2.0541 2.0551 426.8768 427.1277 0.0369 -1.0000 -1.0000 1130537 1577909482.70 151.3796 60.0011 32.0000 2.0545 2.0555 426.7380 426.9890 0.0370 -1.0000 -1.0000 1130600 1577909482.80 151.3796 60.0011 32.0000 2.0554 2.0564 426.7605 427.0122 0.0370 -1.0000 -1.0000 1130662 1577909482.90 151.4316 60.0011 32.0000 2.0544 2.0554 426.9341 427.1858 0.0369 -1.0000 -1.0000 1130725 1577909483.00 151.4476 60.0011 32.0000 2.0537 2.0547 426.8731 427.1237 0.0369 -1.0000 -1.0000 1130818 1577909483.10 151.4476 60.0011 32.0000 2.0541 2.0551 426.7268 426.9781 0.0370 -1.0000 -1.0000 1130944 1577909483.20 151.4476 60.0011 32.0000 2.0544 2.0554 426.8068 427.0579 0.0369 -1.0000 -1.0000 1131006 1577909483.30 151.4476 60.0011 32.0000 2.0543 2.0553 426.8698 427.1217 0.0369 -1.0000 -1.0000 1131084 1577909483.40 151.4476 60.0011 32.0000 2.0537 2.0546 426.7362 426.9863 0.0369 -1.0000 -1.0000 1131147 1577909483.50 151.4389 60.0011 32.0000 2.0548 2.0558 426.5516 426.8020 0.0368 -1.0000 -1.0000 1131209 1577909483.60 151.4389 60.0011 32.0000 2.0548 2.0558 426.6873 426.9386 0.0370 -1.0000 -1.0000 1131459 1577909483.70 151.4389 60.0011 32.0000 2.0538 2.0548 426.8611 427.1123 0.0369 -1.0000 -1.0000 1131521 1577909483.80 151.4389 60.0011 32.0000 2.0549 2.0559 426.8404 427.0924 0.0371 -1.0000 -1.0000 1131584 1577909483.90 151.4389 60.0011 32.0000 2.0555 2.0565 426.6400 426.8920 0.0370 -1.0000 -1.0000 1131662 1577909484.00 151.3824 60.0011 32.0000 2.0556 2.0565 426.7879 427.0388 0.0368 -1.0000 -1.0000 1131725 1577909484.10 151.3824 60.0011 32.0000 2.0550 2.0560 426.9123 427.1621 0.0367 -1.0000 -1.0000 1131990 1577909484.20 151.3824 60.0011 32.0000 2.0546 2.0556 426.9074 427.1582 0.0369 -1.0000 -1.0000 1132053 1577909484.30 151.3824 60.0011 32.0000 2.0549 2.0559 426.6986 426.9502 0.0370 -1.0000 -1.0000 1132115 1577909484.40 151.3824 60.0011 32.0000 2.0539 2.0549 426.7351 426.9863 0.0369 -1.0000 -1.0000 1132193 1577909484.50 151.3824 60.0011 32.0000 2.0540 2.0549 426.8098 427.0612 0.0370 -1.0000 -1.0000 1132240 1577909484.60 151.4518 60.0010 32.0000 2.0547 2.0557 426.6979 426.9494 0.0370 -1.0000 -1.0000 1132928 1577909484.70 151.4672 60.0009 32.0000 2.0552 2.0562 426.6370 426.8882 0.0369 -1.0000 -1.0000 1133006 1577909484.80 151.4672 60.0009 32.0000 2.0543 2.0553 426.7638 427.0145 0.0369 -1.0000 -1.0000 1133084 1577909484.90 151.4672 60.0009 32.0000 2.0542 2.0552 426.8370 427.0885 0.0370 -1.0000 -1.0000 1133162 1577909485.00 151.4672 60.0009 32.0000 2.0552 2.0562 426.7772 427.0284 0.0369 -1.0000 -1.0000 1133240 1577909485.10 151.4781 60.0009 32.0000 2.0552 2.0562 426.6502 426.9008 0.0368 -1.0000 -1.0000 1133303 1577909485.20 151.4821 60.0009 32.0000 2.0545 2.0555 426.6454 426.8959 0.0369 -1.0000 -1.0000 1133365 1577909485.30 151.4821 60.0009 32.0000 2.0536 2.0546 426.7984 427.0497 0.0369 -1.0000 -1.0000 1133444 1577909485.40 151.4821 60.0009 32.0000 2.0538 2.0548 426.7439 426.9946 0.0368 -1.0000 -1.0000 1133506 1577909485.50 151.4821 60.0009 32.0000 2.0548 2.0558 426.6289 426.8789 0.0368 -1.0000 -1.0000 1133569 1577909485.60 151.4821 60.0009 32.0000 2.0548 2.0558 426.5754 426.8273 0.0371 -1.0000 -1.0000 1133647 1577909485.70 151.3950 60.0009 32.0000 2.0552 2.0562 426.7547 427.0063 0.0369 -1.0000 -1.0000 1133709 1577909485.80 151.3950 60.0009 32.0000 2.0546 2.0555 426.7941 427.0453 0.0369 -1.0000 -1.0000 1133772 1577909485.90 151.3950 60.0009 32.0000 2.0553 2.0563 426.7243 426.9748 0.0369 -1.0000 -1.0000 1133834 1577909486.00 151.3950 60.0009 32.0000 2.0545 2.0555 426.6506 426.9014 0.0368 -1.0000 -1.0000 1133897 1577909486.10 151.3950 60.0009 32.0000 2.0545 2.0555 426.6780 426.9300 0.0370 -1.0000 -1.0000 1133975 1577909486.20 151.4897 60.0009 32.0000 2.0537 2.0547 426.9808 427.2322 0.0369 -1.0000 -1.0000 1134037 1577909486.30 151.4897 60.0009 32.0000 2.0548 2.0557 426.8020 427.0530 0.0369 -1.0000 -1.0000 1134100 1577909486.40 151.4897 60.0009 32.0000 2.0558 2.0568 426.6727 426.9237 0.0369 -1.0000 -1.0000 1134178 1577909486.50 151.4897 60.0009 32.0000 2.0556 2.0566 426.6623 426.9128 0.0368 -1.0000 -1.0000 1134240 1577909486.60 151.4897 60.0009 32.0000 2.0545 2.0555 426.9028 427.1537 0.0369 -1.0000 -1.0000 1134303 1577909486.70 151.4814 60.0009 32.0000 2.0546 2.0556 426.7017 426.9529 0.0369 -1.0000 -1.0000 1135084 1577909486.80 151.4500 60.0009 32.0000 2.0548 2.0558 426.6544 426.9048 0.0368 -1.0000 -1.0000 1135146 1577909486.90 151.4500 60.0009 32.0000 2.0545 2.0555 426.7466 426.9976 0.0370 -1.0000 -1.0000 1135225 1577909487.00 151.4500 60.0009 32.0000 2.0538 2.0548 426.8747 427.1259 0.0369 -1.0000 -1.0000 1135303 1577909487.10 151.4500 60.0009 32.0000 2.0547 2.0557 426.8241 427.0751 0.0370 -1.0000 -1.0000 1135365 1577909487.20 151.4500 60.0009 32.0000 2.0552 2.0562 426.7321 426.9830 0.0368 -1.0000 -1.0000 1135428 1577909487.30 151.4500 60.0009 32.0000 2.0550 2.0560 426.6385 426.8887 0.0368 -1.0000 -1.0000 1135490 1577909487.40 151.4190 60.0009 32.0000 2.0544 2.0554 426.8331 427.0841 0.0369 -1.0000 -1.0000 1135553 1577909487.50 151.4190 60.0009 32.0000 2.0547 2.0557 426.8082 427.0593 0.0369 -1.0000 -1.0000 1135615 1577909487.60 151.4190 60.0009 32.0000 2.0544 2.0554 426.6877 426.9395 0.0370 -1.0000 -1.0000 1135709 1577909487.70 151.4190 60.0009 32.0000 2.0543 2.0553 426.8210 427.0713 0.0368 -1.0000 -1.0000 1135772 1577909487.80 151.4190 60.0009 32.0000 2.0545 2.0555 426.9170 427.1678 0.0369 -1.0000 -1.0000 1135834 1577909487.90 151.4190 60.0009 32.0000 2.0559 2.0569 426.7441 426.9956 0.0370 -1.0000 -1.0000 1135912 1577909488.00 151.4690 60.0009 32.0000 2.0556 2.0566 426.6553 426.9069 0.0370 -1.0000 -1.0000 1135975 1577909488.10 151.3426 60.0009 32.0000 2.0547 2.0557 426.9177 427.1679 0.0368 -1.0000 -1.0000 1136037 1577909488.20 151.3426 60.0009 32.0000 2.0548 2.0558 426.7504 427.0020 0.0370 -1.0000 -1.0000 1136100 1577909488.30 151.3426 60.0009 32.0000 2.0552 2.0562 426.6189 426.8698 0.0369 -1.0000 -1.0000 1136162 1577909488.40 151.3426 60.0009 32.0000 2.0544 2.0554 426.6752 426.9266 0.0369 -1.0000 -1.0000 1136240 1577909488.50 151.3426 60.0009 32.0000 2.0548 2.0558 426.8428 427.0935 0.0369 -1.0000 -1.0000 1136303 1577909488.60 151.3426 60.0009 32.0000 2.0551 2.0561 426.7562 427.0074 0.0369 -1.0000 -1.0000 1136365 1577909488.70 151.3426 60.0009 32.0000 2.0556 2.0566 426.6208 426.8719 0.0369 -1.0000 -1.0000 1136709 1577909488.80 151.3426 60.0009 32.0000 2.0547 2.0557 426.6628 426.9131 0.0369 -1.0000 -1.0000 1136756 1577909488.90 151.3426 60.0009 32.0000 2.0540 2.0550 426.7173 426.9691 0.0370 -1.0000 -1.0000 1136834 1577909489.00 151.3426 60.0009 32.0000 2.0545 2.0555 426.6536 426.9050 0.0370 -1.0000 -1.0000 1136896 1577909489.10 151.3752 60.0009 32.0000 2.0551 2.0561 426.6147 426.8660 0.0369 -1.0000 -1.0000 1136959 1577909489.20 151.4477 60.0009 32.0000 2.0545 2.0555 426.7270 426.9779 0.0369 -1.0000 -1.0000 1137193 1577909489.30 151.4477 60.0009 32.0000 2.0545 2.0555 426.7984 427.0492 0.0369 -1.0000 -1.0000 1137272 1577909489.40 151.4477 60.0009 32.0000 2.0548 2.0558 426.7639 427.0146 0.0369 -1.0000 -1.0000 1137334 1577909489.50 151.4477 60.0009 32.0000 2.0561 2.0571 426.6263 426.8767 0.0368 -1.0000 -1.0000 1137397 1577909489.60 151.4477 60.0009 32.0000 2.0545 2.0555 426.7720 427.0221 0.0368 -1.0000 -1.0000 1137459 1577909489.70 151.4967 60.0009 32.0000 2.0546 2.0556 426.9172 427.1678 0.0368 -1.0000 -1.0000 1137709 1577909489.80 151.5112 60.0009 32.0000 2.0541 2.0551 426.8625 427.1129 0.0368 -1.0000 -1.0000 1137772 1577909489.90 151.5112 60.0009 32.0000 2.0554 2.0564 426.7103 426.9604 0.0368 -1.0000 -1.0000 1137834 1577909490.00 151.5112 60.0009 32.0000 2.0551 2.0561 426.8850 427.1346 0.0367 -1.0000 -1.0000 1137897 1577909490.10 151.5112 60.0009 32.0000 2.0554 2.0564 426.8233 427.0734 0.0368 -1.0000 -1.0000 1137975 1577909490.20 151.5112 60.0009 32.0000 2.0549 2.0559 426.6300 426.8804 0.0368 -1.0000 -1.0000 1138037 1577909490.30 151.4792 60.0009 32.0000 2.0546 2.0556 426.7246 426.9747 0.0368 -1.0000 -1.0000 1138100 1577909490.40 151.4792 60.0009 32.0000 2.0547 2.0557 426.9082 427.1588 0.0368 -1.0000 -1.0000 1138178 1577909490.50 151.4792 60.0009 32.0000 2.0555 2.0565 426.7620 427.0117 0.0368 -1.0000 -1.0000 1138240 1577909490.60 151.4792 60.0009 32.0000 2.0555 2.0565 426.7363 426.9870 0.0368 -1.0000 -1.0000 1138303 1577909490.70 151.4792 60.0009 32.0000 2.0556 2.0566 426.9445 427.1949 0.0368 -1.0000 -1.0000 1138381 1577909490.80 151.4792 60.0009 32.0000 2.0554 2.0564 426.7222 426.9725 0.0369 -1.0000 -1.0000 1138443 1577909490.90 151.4867 60.0009 32.0000 2.0543 2.0553 426.6099 426.8610 0.0369 -1.0000 -1.0000 1138506 1577909491.00 151.4867 60.0009 32.0000 2.0550 2.0560 426.8075 427.0581 0.0369 -1.0000 -1.0000 1138584 1577909491.10 151.4867 60.0009 32.0000 2.0551 2.0561 426.7753 427.0255 0.0368 -1.0000 -1.0000 1138646 1577909491.20 151.4867 60.0009 32.0000 2.0555 2.0565 426.7456 426.9966 0.0369 -1.0000 -1.0000 1138709 1577909491.30 151.4867 60.0009 32.0000 2.0537 2.0547 426.7516 427.0018 0.0368 -1.0000 -1.0000 1138990 1577909491.40 151.4590 60.0009 32.0000 2.0548 2.0558 426.8017 427.0521 0.0368 -1.0000 -1.0000 1139053 1577909491.50 151.4590 60.0009 32.0000 2.0547 2.0557 426.6067 426.8576 0.0369 -1.0000 -1.0000 1139115 1577909491.60 151.4590 60.0009 32.0000 2.0550 2.0559 426.5997 426.8495 0.0368 -1.0000 -1.0000 1139193 1577909491.70 151.4590 60.0009 32.0000 2.0538 2.0548 426.7783 427.0289 0.0368 -1.0000 -1.0000 1139256 1577909491.80 151.4590 60.0009 32.0000 2.0542 2.0552 426.8551 427.1049 0.0367 -1.0000 -1.0000 1139537 1577909491.90 151.4384 60.0009 32.0000 2.0557 2.0567 426.7151 426.9658 0.0369 -1.0000 -1.0000 1139600 1577909492.00 151.4259 60.0009 32.0000 2.0546 2.0556 426.7394 426.9895 0.0367 -1.0000 -1.0000 1139662 1577909492.10 151.4259 60.0009 32.0000 2.0544 2.0554 426.9820 427.2315 0.0367 -1.0000 -1.0000 1139740 1577909492.20 151.4259 60.0009 32.0000 2.0543 2.0553 426.8731 427.1237 0.0369 -1.0000 -1.0000 1139803 1577909492.30 151.4259 60.0009 32.0000 2.0555 2.0565 426.8327 427.0837 0.0369 -1.0000 -1.0000 1140209 1577909492.40 151.4259 60.0009 32.0000 2.0550 2.0560 426.8663 427.1178 0.0371 -1.0000 -1.0000 1140287 1577909492.50 151.5351 60.0009 32.0000 2.0538 2.0548 426.9596 427.2105 0.0369 -1.0000 -1.0000 1140350 1577909492.60 151.5351 60.0009 32.0000 2.0546 2.0556 426.7631 427.0142 0.0369 -1.0000 -1.0000 1140412 1577909492.70 151.5351 60.0009 32.0000 2.0547 2.0556 426.6727 426.9233 0.0368 -1.0000 -1.0000 1140490 1577909492.80 151.5351 60.0009 32.0000 2.0555 2.0565 426.7208 426.9718 0.0369 -1.0000 -1.0000 1140553 1577909492.90 151.5351 60.0009 32.0000 2.0546 2.0556 426.8271 427.0780 0.0369 -1.0000 -1.0000 1140615 1577909493.00 151.4974 60.0009 32.0000 2.0544 2.0554 426.8649 427.1161 0.0369 -1.0000 -1.0000 1140693 1577909493.10 151.4974 60.0009 32.0000 2.0546 2.0556 426.6564 426.9070 0.0369 -1.0000 -1.0000 1140756 1577909493.20 151.4974 60.0009 32.0000 2.0546 2.0556 426.5566 426.8074 0.0368 -1.0000 -1.0000 1140803 1577909493.30 151.4974 60.0009 32.0000 2.0545 2.0555 426.7584 427.0088 0.0369 -1.0000 -1.0000 1140881 1577909493.40 151.4974 60.0009 32.0000 2.0543 2.0553 426.9164 427.1674 0.0369 -1.0000 -1.0000 1141084 1577909493.50 151.4974 60.0009 32.0000 2.0554 2.0564 426.6923 426.9433 0.0369 -1.0000 -1.0000 1141146 1577909493.60 151.4322 60.0009 32.0000 2.0558 2.0568 426.7600 427.0103 0.0368 -1.0000 -1.0000 1141209 1577909493.70 151.4322 60.0009 32.0000 2.0546 2.0556 426.9116 427.1624 0.0369 -1.0000 -1.0000 1141272 1577909493.80 151.4322 60.0009 32.0000 2.0553 2.0563 426.8051 427.0564 0.0369 -1.0000 -1.0000 1141334 1577909493.90 151.4322 60.0009 32.0000 2.0566 2.0576 426.6986 426.9499 0.0370 -1.0000 -1.0000 1141584 1577909494.00 151.4322 60.0009 32.0000 2.0554 2.0564 426.6142 426.8648 0.0368 -1.0000 -1.0000 1141646 1577909494.10 151.4322 60.0009 32.0000 2.0553 2.0563 426.8166 427.0664 0.0368 -1.0000 -1.0000 1141725 1577909494.20 151.5159 60.0009 32.0000 2.0544 2.0554 426.8944 427.1451 0.0368 -1.0000 -1.0000 1141787 1577909494.30 151.5175 60.0009 32.0000 2.0555 2.0565 426.6818 426.9328 0.0370 -1.0000 -1.0000 1141850 1577909494.40 151.5175 60.0009 32.0000 2.0556 2.0566 426.5683 426.8195 0.0369 -1.0000 -1.0000 1142459 1577909494.50 151.5175 60.0009 32.0000 2.0547 2.0557 426.6938 426.9441 0.0368 -1.0000 -1.0000 1142521 1577909494.60 151.5175 60.0009 32.0000 2.0546 2.0555 426.7238 426.9744 0.0369 -1.0000 -1.0000 1142584 1577909494.70 151.5066 60.0012 32.0000 2.0552 2.0562 426.6582 426.9099 0.0370 -1.0000 -1.0000 1142662 1577909494.80 151.4918 60.0016 32.0000 2.0547 2.0557 426.6326 426.8839 0.0370 -1.0000 -1.0000 1142725 1577909494.90 151.4918 60.0016 32.0000 2.0543 2.0553 426.6908 426.9419 0.0369 -1.0000 -1.0000 1142787 1577909495.00 151.4918 60.0016 32.0000 2.0543 2.0553 426.7147 426.9647 0.0367 -1.0000 -1.0000 1142850 1577909495.10 151.4918 60.0016 32.0000 2.0546 2.0556 426.6454 426.8959 0.0369 -1.0000 -1.0000 1142912 1577909495.20 151.4918 60.0016 32.0000 2.0549 2.0559 426.5141 426.7651 0.0369 -1.0000 -1.0000 1142975 1577909495.30 151.3893 60.0016 32.0000 2.0548 2.0558 426.7462 426.9974 0.0370 -1.0000 -1.0000 1143053 1577909495.40 151.3893 60.0016 32.0000 2.0545 2.0555 426.8226 427.0738 0.0370 -1.0000 -1.0000 1143115 1577909495.50 151.3893 60.0016 32.0000 2.0556 2.0566 426.6450 426.8968 0.0370 -1.0000 -1.0000 1143303 1577909495.60 151.3893 60.0016 32.0000 2.0549 2.0559 426.7094 426.9601 0.0368 -1.0000 -1.0000 1143381 1577909495.70 151.3893 60.0016 32.0000 2.0548 2.0558 426.8277 427.0790 0.0369 -1.0000 -1.0000 1143444 1577909495.80 151.4723 60.0016 32.0000 2.0558 2.0568 426.6514 426.9019 0.0369 -1.0000 -1.0000 1143506 1577909495.90 151.4723 60.0016 32.0000 2.0545 2.0555 426.6355 426.8871 0.0370 -1.0000 -1.0000 1143584 1577909496.00 151.4723 60.0016 32.0000 2.0545 2.0555 426.7331 426.9847 0.0370 -1.0000 -1.0000 1143787 1577909496.10 151.4723 60.0016 32.0000 2.0540 2.0550 426.7878 427.0391 0.0369 -1.0000 -1.0000 1143850 1577909496.20 151.4723 60.0016 32.0000 2.0550 2.0560 426.7478 426.9991 0.0370 -1.0000 -1.0000 1143912 1577909496.30 151.4723 60.0016 32.0000 2.0560 2.0570 426.6577 426.9083 0.0368 -1.0000 -1.0000 1143975 1577909496.40 151.4443 60.0016 32.0000 2.0548 2.0558 426.6706 426.9220 0.0369 -1.0000 -1.0000 1144053 1577909496.50 151.4443 60.0016 32.0000 2.0528 2.0538 426.7431 426.9935 0.0368 -1.0000 -1.0000 1144334 1577909496.60 151.4443 60.0016 32.0000 2.0535 2.0544 426.7991 427.0496 0.0368 -1.0000 -1.0000 1144396 1577909496.70 151.4443 60.0016 32.0000 2.0546 2.0556 426.5414 426.7920 0.0368 -1.0000 -1.0000 1144475 1577909496.80 151.4443 60.0016 32.0000 2.0547 2.0557 426.6813 426.9316 0.0369 -1.0000 -1.0000 1144537 1577909496.90 151.4507 60.0016 32.0000 2.0543 2.0553 426.7772 427.0279 0.0368 -1.0000 -1.0000 1144615 1577909497.00 151.4601 60.0016 32.0000 2.0556 2.0566 426.7188 426.9697 0.0369 -1.0000 -1.0000 1145100 1577909497.10 151.4601 60.0016 32.0000 2.0555 2.0565 426.6521 426.9025 0.0368 -1.0000 -1.0000 1145162 1577909497.20 151.4601 60.0016 32.0000 2.0549 2.0559 426.8386 427.0892 0.0369 -1.0000 -1.0000 1145225 1577909497.30 151.4601 60.0016 32.0000 2.0560 2.0570 426.7832 427.0345 0.0370 -1.0000 -1.0000 1145303 1577909497.40 151.4601 60.0016 32.0000 2.0554 2.0564 426.6766 426.9267 0.0367 -1.0000 -1.0000 1145365 1577909497.50 151.4948 60.0016 32.0000 2.0558 2.0568 426.7034 426.9535 0.0368 -1.0000 -1.0000 1145584 1577909497.60 151.4948 60.0016 32.0000 2.0552 2.0562 426.8986 427.1496 0.0369 -1.0000 -1.0000 1145709 1577909497.70 151.4948 60.0016 32.0000 2.0548 2.0558 426.8117 427.0621 0.0368 -1.0000 -1.0000 1145772 1577909497.80 151.4948 60.0016 32.0000 2.0558 2.0568 426.5665 426.8177 0.0370 -1.0000 -1.0000 1145834 1577909497.90 151.4948 60.0016 32.0000 2.0551 2.0561 426.6491 426.9001 0.0368 -1.0000 -1.0000 1145912 1577909498.00 151.5010 60.0016 32.0000 2.0543 2.0553 426.8596 427.1108 0.0370 -1.0000 -1.0000 1146225 1577909498.10 151.5287 60.0016 32.0000 2.0547 2.0557 426.6312 426.8828 0.0370 -1.0000 -1.0000 1146303 1577909498.20 151.5287 60.0016 32.0000 2.0549 2.0559 426.6585 426.9096 0.0369 -1.0000 -1.0000 1146365 1577909498.30 151.5287 60.0016 32.0000 2.0554 2.0564 426.7870 427.0377 0.0369 -1.0000 -1.0000 1146428 1577909498.40 151.5287 60.0016 32.0000 2.0554 2.0564 426.7838 427.0349 0.0370 -1.0000 -1.0000 1146490 1577909498.50 151.5287 60.0016 32.0000 2.0558 2.0568 426.7149 426.9665 0.0370 -1.0000 -1.0000 1146553 1577909498.60 151.4540 60.0016 32.0000 2.0557 2.0567 426.6095 426.8607 0.0369 -1.0000 -1.0000 1146631 1577909498.70 151.4540 60.0016 32.0000 2.0553 2.0563 426.8246 427.0755 0.0369 -1.0000 -1.0000 1146693 1577909498.80 151.4540 60.0016 32.0000 2.0555 2.0565 426.9385 427.1907 0.0370 -1.0000 -1.0000 1146756 1577909498.90 151.4540 60.0016 32.0000 2.0559 2.0569 426.7183 426.9690 0.0369 -1.0000 -1.0000 1146818 1577909499.00 151.4540 60.0016 32.0000 2.0549 2.0559 426.6952 426.9465 0.0369 -1.0000 -1.0000 1146896 1577909499.10 151.4540 60.0016 32.0000 2.0548 2.0558 426.7501 427.0012 0.0370 -1.0000 -1.0000 1146959 1577909499.20 151.6018 60.0016 32.0000 2.0541 2.0551 426.8151 427.0670 0.0370 -1.0000 -1.0000 1147021 1577909499.30 151.6018 60.0016 32.0000 2.0556 2.0566 426.6235 426.8746 0.0370 -1.0000 -1.0000 1147100 1577909499.40 151.6018 60.0016 32.0000 2.0552 2.0562 426.7064 426.9578 0.0370 -1.0000 -1.0000 1147146 1577909499.50 151.6018 60.0016 32.0000 2.0550 2.0560 426.7598 427.0112 0.0370 -1.0000 -1.0000 1147209 1577909499.60 151.6018 60.0016 32.0000 2.0554 2.0564 426.7730 427.0245 0.0370 -1.0000 -1.0000 1147881 1577909499.70 151.5156 60.0011 32.0000 2.0557 2.0567 426.6989 426.9497 0.0369 -1.0000 -1.0000 1147944 1577909499.80 151.5156 60.0011 32.0000 2.0554 2.0564 426.6711 426.9215 0.0369 -1.0000 -1.0000 1148006 1577909499.90 151.5156 60.0011 32.0000 2.0545 2.0555 426.8488 427.1002 0.0369 -1.0000 -1.0000 1148069 1577909500.00 151.5156 60.0011 32.0000 2.0551 2.0561 426.7775 427.0290 0.0370 -1.0000 -1.0000 1148131 1577909500.10 151.5156 60.0011 32.0000 2.0559 2.0569 426.6724 426.9239 0.0370 -1.0000 -1.0000 1148209 1577909500.20 151.4880 60.0011 32.0000 2.0559 2.0569 426.6557 426.9070 0.0369 -1.0000 -1.0000 1148271 1577909500.30 151.4814 60.0011 32.0000 2.0544 2.0554 426.7644 427.0156 0.0369 -1.0000 -1.0000 1148334 1577909500.40 151.4814 60.0011 32.0000 2.0553 2.0563 426.6580 426.9098 0.0370 -1.0000 -1.0000 1148412 1577909500.50 151.4814 60.0011 32.0000 2.0552 2.0562 426.6978 426.9496 0.0370 -1.0000 -1.0000 1148475 1577909500.60 151.4814 60.0011 32.0000 2.0546 2.0556 426.8320 427.0834 0.0369 -1.0000 -1.0000 1148537 1577909500.70 151.4814 60.0011 32.0000 2.0550 2.0560 426.8365 427.0876 0.0369 -1.0000 -1.0000 1148600 1577909500.80 151.4529 60.0011 32.0000 2.0557 2.0567 426.6269 426.8776 0.0369 -1.0000 -1.0000 1148662 1577909500.90 151.4257 60.0011 32.0000 2.0552 2.0562 426.5989 426.8491 0.0368 -1.0000 -1.0000 1148725 1577909501.00 151.4257 60.0011 32.0000 2.0552 2.0562 426.6896 426.9406 0.0369 -1.0000 -1.0000 1148803 1577909501.10 151.4257 60.0011 32.0000 2.0539 2.0549 426.8171 427.0681 0.0369 -1.0000 -1.0000 1148959 1577909501.20 151.4257 60.0011 32.0000 2.0546 2.0556 426.8189 427.0707 0.0370 -1.0000 -1.0000 1149021 1577909501.30 151.4257 60.0011 32.0000 2.0558 2.0568 426.6512 426.9024 0.0369 -1.0000 -1.0000 1149084 1577909501.40 151.4257 60.0011 32.0000 2.0560 2.0570 426.5811 426.8320 0.0369 -1.0000 -1.0000 1149146 1577909501.50 151.4257 60.0011 32.0000 2.0557 2.0567 426.7124 426.9631 0.0369 -1.0000 -1.0000 1149209 1577909501.60 151.4257 60.0011 32.0000 2.0553 2.0563 426.8187 427.0702 0.0370 -1.0000 -1.0000 1149506 1577909501.70 151.4257 60.0011 32.0000 2.0554 2.0564 426.6988 426.9502 0.0369 -1.0000 -1.0000 1149569 1577909501.80 151.4257 60.0011 32.0000 2.0546 2.0556 426.6196 426.8700 0.0368 -1.0000 -1.0000 1149631 1577909501.90 151.4257 60.0011 32.0000 2.0541 2.0551 426.8138 427.0649 0.0370 -1.0000 -1.0000 1149709 1577909502.00 151.4541 60.0011 32.0000 2.0540 2.0550 426.8107 427.0612 0.0368 -1.0000 -1.0000 1149772 1577909502.10 151.4541 60.0011 32.0000 2.0555 2.0565 426.7292 426.9800 0.0369 -1.0000 -1.0000 1150021 1577909502.20 151.4541 60.0011 32.0000 2.0560 2.0570 426.6291 426.8797 0.0368 -1.0000 -1.0000 1150084 1577909502.30 151.4541 60.0011 32.0000 2.0550 2.0560 426.8446 427.0955 0.0369 -1.0000 -1.0000 1150146 1577909502.40 151.4541 60.0011 32.0000 2.0547 2.0557 426.8734 427.1253 0.0370 -1.0000 -1.0000 1150209 1577909502.50 151.4541 60.0011 32.0000 2.0553 2.0563 426.7703 427.0216 0.0369 -1.0000 -1.0000 1150271 1577909502.60 151.4733 60.0011 32.0000 2.0556 2.0566 426.6899 426.9402 0.0368 -1.0000 -1.0000 1150459 1577909502.70 151.5189 60.0011 32.0000 2.0550 2.0560 426.7881 427.0387 0.0368 -1.0000 -1.0000 1150537 1577909502.80 151.5189 60.0011 32.0000 2.0544 2.0554 426.9020 427.1527 0.0369 -1.0000 -1.0000 1150600 1577909502.90 151.5189 60.0011 32.0000 2.0555 2.0565 426.6872 426.9386 0.0370 -1.0000 -1.0000 1150662 1577909503.00 151.5189 60.0011 32.0000 2.0549 2.0559 426.6075 426.8596 0.0370 -1.0000 -1.0000 1150740 1577909503.10 151.5189 60.0011 32.0000 2.0539 2.0549 426.8286 427.0792 0.0369 -1.0000 -1.0000 1150803 1577909503.20 151.4431 60.0011 32.0000 2.0541 2.0551 426.7432 426.9940 0.0369 -1.0000 -1.0000 1150975 1577909503.30 151.4431 60.0011 32.0000 2.0553 2.0563 426.7291 426.9797 0.0369 -1.0000 -1.0000 1151053 1577909503.40 151.4431 60.0011 32.0000 2.0553 2.0563 426.7524 427.0042 0.0370 -1.0000 -1.0000 1151115 1577909503.50 151.4431 60.0011 32.0000 2.0544 2.0554 426.8990 427.1493 0.0367 -1.0000 -1.0000 1151178 1577909503.60 151.4431 60.0011 32.0000 2.0551 2.0561 426.8310 427.0807 0.0368 -1.0000 -1.0000 1151240 1577909503.70 151.5368 60.0011 32.0000 2.0556 2.0566 426.5475 426.7987 0.0369 -1.0000 -1.0000 1151303 1577909503.80 151.5488 60.0011 32.0000 2.0559 2.0569 426.8229 427.0735 0.0369 -1.0000 -1.0000 1151365 1577909503.90 151.5488 60.0011 32.0000 2.0555 2.0565 426.8558 427.1063 0.0368 -1.0000 -1.0000 1151444 1577909504.00 151.5488 60.0011 32.0000 2.0563 2.0573 426.6605 426.9117 0.0370 -1.0000 -1.0000 1151506 1577909504.10 151.5488 60.0011 32.0000 2.0556 2.0566 426.7572 427.0090 0.0370 -1.0000 -1.0000 1151584 1577909504.20 151.5488 60.0011 32.0000 2.0545 2.0554 426.8613 427.1126 0.0370 -1.0000 -1.0000 1152412 1577909504.30 151.5873 60.0011 32.0000 2.0549 2.0559 426.8105 427.0626 0.0370 -1.0000 -1.0000 1152475 1577909504.40 151.5873 60.0011 32.0000 2.0552 2.0562 426.5536 426.8043 0.0369 -1.0000 -1.0000 1152553 1577909504.50 151.5873 60.0011 32.0000 2.0557 2.0567 426.7020 426.9531 0.0370 -1.0000 -1.0000 1152615 1577909504.60 151.5873 60.0011 32.0000 2.0544 2.0554 426.8096 427.0609 0.0369 -1.0000 -1.0000 1152678 1577909504.70 151.5873 60.0011 32.0000 2.0555 2.0565 426.6997 426.9512 0.0370 -1.0000 -1.0000 1152756 1577909504.80 151.4616 60.0012 32.0000 2.0559 2.0569 426.6396 426.8904 0.0368 -1.0000 -1.0000 1152818 1577909504.90 151.4616 60.0012 32.0000 2.0546 2.0556 426.7530 427.0041 0.0369 -1.0000 -1.0000 1152881 1577909505.00 151.4616 60.0012 32.0000 2.0551 2.0561 426.8195 427.0696 0.0368 -1.0000 -1.0000 1152944 1577909505.10 151.4616 60.0012 32.0000 2.0561 2.0571 426.6485 426.8996 0.0369 -1.0000 -1.0000 1153006 1577909505.20 151.4616 60.0012 32.0000 2.0562 2.0572 426.6513 426.9024 0.0369 -1.0000 -1.0000 1153069 1577909505.30 151.5037 60.0012 32.0000 2.0549 2.0559 426.8623 427.1140 0.0370 -1.0000 -1.0000 1153162 1577909505.40 151.5650 60.0012 32.0000 2.0554 2.0564 426.6889 426.9391 0.0369 -1.0000 -1.0000 1153225 1577909505.50 151.5650 60.0012 32.0000 2.0558 2.0568 426.6457 426.8976 0.0370 -1.0000 -1.0000 1153287 1577909505.60 151.5650 60.0012 32.0000 2.0544 2.0554 426.6976 426.9485 0.0369 -1.0000 -1.0000 1153365 1577909505.70 151.5650 60.0012 32.0000 2.0542 2.0552 426.9078 427.1579 0.0368 -1.0000 -1.0000 1153444 1577909505.80 151.5650 60.0012 32.0000 2.0546 2.0556 426.7006 426.9512 0.0368 -1.0000 -1.0000 1153506 1577909505.90 151.5650 60.0012 32.0000 2.0562 2.0572 426.5453 426.7971 0.0372 -1.0000 -1.0000 1153569 1577909506.00 151.4374 60.0012 32.0000 2.0553 2.0563 426.7819 427.0332 0.0369 -1.0000 -1.0000 1153646 1577909506.10 151.4374 60.0012 32.0000 2.0542 2.0552 426.8091 427.0596 0.0368 -1.0000 -1.0000 1153709 1577909506.20 151.4374 60.0012 32.0000 2.0554 2.0564 426.6205 426.8702 0.0368 -1.0000 -1.0000 1153990 1577909506.30 151.4374 60.0012 32.0000 2.0552 2.0562 426.5922 426.8444 0.0372 -1.0000 -1.0000 1154053 1577909506.40 151.4374 60.0012 32.0000 2.0551 2.0561 426.7043 426.9558 0.0369 -1.0000 -1.0000 1154131 1577909506.50 151.4420 60.0012 32.0000 2.0543 2.0553 426.7965 427.0475 0.0369 -1.0000 -1.0000 1154193 1577909506.60 151.4548 60.0012 32.0000 2.0555 2.0565 426.5785 426.8300 0.0370 -1.0000 -1.0000 1154256 1577909506.70 151.4548 60.0012 32.0000 2.0556 2.0566 426.6607 426.9124 0.0370 -1.0000 -1.0000 1154318 1577909506.80 151.4548 60.0012 32.0000 2.0554 2.0564 426.7908 427.0422 0.0369 -1.0000 -1.0000 1154803 1577909506.90 151.4548 60.0012 32.0000 2.0546 2.0556 426.7485 426.9992 0.0369 -1.0000 -1.0000 1154865 1577909507.00 151.4548 60.0012 32.0000 2.0554 2.0564 426.6239 426.8759 0.0370 -1.0000 -1.0000 1154943 1577909507.10 151.5303 60.0012 32.0000 2.0548 2.0558 426.6852 426.9359 0.0369 -1.0000 -1.0000 1155006 1577909507.20 151.5303 60.0012 32.0000 2.0544 2.0554 426.7773 427.0283 0.0369 -1.0000 -1.0000 1155068 1577909507.30 151.5303 60.0012 32.0000 2.0547 2.0557 426.6627 426.9130 0.0368 -1.0000 -1.0000 1155350 1577909507.40 151.5303 60.0012 32.0000 2.0547 2.0557 426.6029 426.8539 0.0369 -1.0000 -1.0000 1155412 1577909507.50 151.5303 60.0012 32.0000 2.0551 2.0561 426.7139 426.9649 0.0370 -1.0000 -1.0000 1155475 1577909507.60 151.4370 60.0012 32.0000 2.0546 2.0556 426.7477 426.9997 0.0371 -1.0000 -1.0000 1155553 1577909507.70 151.4370 60.0012 32.0000 2.0551 2.0561 426.5723 426.8225 0.0368 -1.0000 -1.0000 1155615 1577909507.80 151.4370 60.0012 32.0000 2.0556 2.0566 426.5558 426.8064 0.0369 -1.0000 -1.0000 1155678 1577909507.90 151.4370 60.0012 32.0000 2.0550 2.0559 426.6671 426.9182 0.0369 -1.0000 -1.0000 1155756 1577909508.00 151.4370 60.0012 32.0000 2.0550 2.0560 426.8654 427.1168 0.0369 -1.0000 -1.0000 1155818 1577909508.10 151.4440 60.0012 32.0000 2.0551 2.0561 426.6088 426.8596 0.0369 -1.0000 -1.0000 1155896 1577909508.20 151.5573 60.0012 32.0000 2.0555 2.0565 426.5835 426.8348 0.0369 -1.0000 -1.0000 1155975 1577909508.30 151.5573 60.0012 32.0000 2.0546 2.0556 426.7198 426.9710 0.0370 -1.0000 -1.0000 1156115 1577909508.40 151.5573 60.0012 32.0000 2.0547 2.0557 426.7966 427.0482 0.0370 -1.0000 -1.0000 1156178 1577909508.50 151.5573 60.0012 32.0000 2.0560 2.0570 426.6508 426.9016 0.0369 -1.0000 -1.0000 1156240 1577909508.60 151.5573 60.0012 32.0000 2.0550 2.0560 426.7078 426.9586 0.0369 -1.0000 -1.0000 1156303 1577909508.70 151.5379 60.0012 32.0000 2.0545 2.0555 426.8899 427.1411 0.0369 -1.0000 -1.0000 1156381 1577909508.80 151.5357 60.0012 32.0000 2.0567 2.0577 426.7279 426.9789 0.0369 -1.0000 -1.0000 1157053 1577909508.90 151.5357 60.0012 32.0000 2.0558 2.0568 426.6127 426.8635 0.0369 -1.0000 -1.0000 1157115 1577909509.00 151.5357 60.0012 32.0000 2.0546 2.0555 426.7840 427.0339 0.0367 -1.0000 -1.0000 1157209 1577909509.10 151.5357 60.0012 32.0000 2.0545 2.0555 426.8465 427.0968 0.0368 -1.0000 -1.0000 1157272 1577909509.20 151.5357 60.0012 32.0000 2.0552 2.0561 426.6788 426.9297 0.0369 -1.0000 -1.0000 1157334 1577909509.30 151.4425 60.0012 32.0000 2.0556 2.0566 426.5695 426.8208 0.0369 -1.0000 -1.0000 1157412 1577909509.40 151.4425 60.0012 32.0000 2.0555 2.0565 426.6121 426.8628 0.0369 -1.0000 -1.0000 1157506 1577909509.50 151.4425 60.0012 32.0000 2.0551 2.0561 426.7945 427.0450 0.0368 -1.0000 -1.0000 1157569 1577909509.60 151.4425 60.0012 32.0000 2.0552 2.0562 426.5784 426.8302 0.0370 -1.0000 -1.0000 1157646 1577909509.70 151.4425 60.0012 32.0000 2.0551 2.0561 426.5708 426.8216 0.0368 -1.0000 -1.0000 1157709 1577909509.80 151.5049 60.0008 32.0000 2.0547 2.0557 426.8107 427.0609 0.0368 -1.0000 -1.0000 1157772 1577909509.90 151.5049 60.0008 32.0000 2.0549 2.0559 426.8462 427.0976 0.0370 -1.0000 -1.0000 1157881 1577909510.00 151.5049 60.0008 32.0000 2.0558 2.0568 426.6490 426.8997 0.0369 -1.0000 -1.0000 1157944 1577909510.10 151.5049 60.0008 32.0000 2.0549 2.0559 426.6428 426.8939 0.0369 -1.0000 -1.0000 1158021 1577909510.20 151.5049 60.0008 32.0000 2.0543 2.0553 426.7804 427.0317 0.0370 -1.0000 -1.0000 1158084 1577909510.30 151.5049 60.0008 32.0000 2.0542 2.0552 426.8586 427.1105 0.0370 -1.0000 -1.0000 1158146 1577909510.40 151.4896 60.0008 32.0000 2.0555 2.0565 426.6362 426.8878 0.0370 -1.0000 -1.0000 1158209 1577909510.50 151.4834 60.0008 32.0000 2.0559 2.0569 426.6146 426.8661 0.0370 -1.0000 -1.0000 1158271 1577909510.60 151.4834 60.0008 32.0000 2.0552 2.0562 426.8255 427.0764 0.0369 -1.0000 -1.0000 1158334 1577909510.70 151.4834 60.0008 32.0000 2.0544 2.0554 426.7997 427.0509 0.0369 -1.0000 -1.0000 1158412 1577909510.80 151.4834 60.0008 32.0000 2.0551 2.0561 426.5860 426.8367 0.0368 -1.0000 -1.0000 1158475 1577909510.90 151.4834 60.0008 32.0000 2.0536 2.0546 426.7486 426.9992 0.0369 -1.0000 -1.0000 1158537 1577909511.00 151.4530 60.0008 32.0000 2.0541 2.0551 426.8081 427.0576 0.0367 -1.0000 -1.0000 1158615 1577909511.10 151.4530 60.0008 32.0000 2.0549 2.0559 426.7023 426.9531 0.0370 -1.0000 -1.0000 1158678 1577909511.20 151.4530 60.0008 32.0000 2.0553 2.0563 426.6166 426.8673 0.0368 -1.0000 -1.0000 1158740 1577909511.30 151.4530 60.0008 32.0000 2.0547 2.0557 426.6496 426.9020 0.0371 -1.0000 -1.0000 1158818 1577909511.40 151.4530 60.0008 32.0000 2.0548 2.0558 426.8161 427.0681 0.0370 -1.0000 -1.0000 1159053 1577909511.50 151.5501 60.0008 32.0000 2.0554 2.0564 426.7211 426.9729 0.0370 -1.0000 -1.0000 1159115 1577909511.60 151.5611 60.0008 32.0000 2.0561 2.0571 426.6330 426.8846 0.0370 -1.0000 -1.0000 1159194 1577909511.70 151.5611 60.0008 32.0000 2.0552 2.0562 426.6843 426.9353 0.0369 -1.0000 -1.0000 1159256 1577909511.80 151.5611 60.0008 32.0000 2.0544 2.0554 426.8078 427.0595 0.0371 -1.0000 -1.0000 1159318 1577909511.90 151.5611 60.0008 32.0000 2.0549 2.0559 426.6427 426.8942 0.0370 -1.0000 -1.0000 1200084 1577909512.00 151.5611 60.0008 32.0000 2.0555 2.0565 426.6200 426.8714 0.0370 -1.0000 -1.0000 1200146 1577909512.10 151.5112 60.0008 32.0000 2.0558 2.0568 426.6604 426.9113 0.0369 -1.0000 -1.0000 1200225 1577909512.20 151.5112 60.0008 32.0000 2.0554 2.0563 426.9193 427.1700 0.0368 -1.0000 -1.0000 1200287 1577909512.30 151.5112 60.0008 32.0000 2.0557 2.0567 426.7750 427.0256 0.0369 -1.0000 -1.0000 1200350 1577909512.40 151.5112 60.0008 32.0000 2.0556 2.0566 426.6134 426.8652 0.0370 -1.0000 -1.0000 1200412 1577909512.50 151.5112 60.0008 32.0000 2.0547 2.0557 426.6354 426.8860 0.0368 -1.0000 -1.0000 1200475 1577909512.60 151.4991 60.0008 32.0000 2.0551 2.0561 426.8661 427.1163 0.0368 -1.0000 -1.0000 1200537 1577909512.70 151.4784 60.0008 32.0000 2.0542 2.0552 426.8363 427.0873 0.0369 -1.0000 -1.0000 1200615 1577909512.80 151.4784 60.0008 32.0000 2.0556 2.0566 426.6321 426.8834 0.0370 -1.0000 -1.0000 1200678 1577909512.90 151.4784 60.0008 32.0000 2.0555 2.0565 426.7912 427.0414 0.0368 -1.0000 -1.0000 1200834 1577909513.00 151.4784 60.0008 32.0000 2.0551 2.0561 426.7956 427.0471 0.0370 -1.0000 -1.0000 1200912 1577909513.10 151.4784 60.0008 32.0000 2.0549 2.0559 426.6978 426.9489 0.0369 -1.0000 -1.0000 1200975 1577909513.20 151.5954 60.0008 32.0000 2.0549 2.0559 426.7139 426.9646 0.0369 -1.0000 -1.0000 1201037 1577909513.30 151.5954 60.0008 32.0000 2.0549 2.0559 426.7970 427.0490 0.0370 -1.0000 -1.0000 1201115 1577909513.40 151.5954 60.0008 32.0000 2.0554 2.0564 426.8268 427.0780 0.0370 -1.0000 -1.0000 1201334 1577909513.50 151.5954 60.0008 32.0000 2.0555 2.0565 426.6080 426.8596 0.0370 -1.0000 -1.0000 1201396 1577909513.60 151.5954 60.0008 32.0000 2.0548 2.0558 426.6740 426.9254 0.0370 -1.0000 -1.0000 1201459 1577909513.70 151.5499 60.0008 32.0000 2.0541 2.0551 426.8325 427.0845 0.0371 -1.0000 -1.0000 1201521 1577909513.80 151.4976 60.0008 32.0000 2.0534 2.0544 426.7920 427.0438 0.0370 -1.0000 -1.0000 1201584 1577909513.90 151.4976 60.0008 32.0000 2.0546 2.0556 426.5849 426.8353 0.0368 -1.0000 -1.0000 1201725 1577909514.00 151.4976 60.0008 32.0000 2.0555 2.0565 426.6557 426.9068 0.0370 -1.0000 -1.0000 1201787 1577909514.10 151.4976 60.0008 32.0000 2.0547 2.0557 426.8074 427.0590 0.0370 -1.0000 -1.0000 1201865 1577909514.20 151.4976 60.0008 32.0000 2.0547 2.0557 426.6338 426.8851 0.0370 -1.0000 -1.0000 1201928 1577909514.30 151.4140 60.0008 32.0000 2.0552 2.0562 426.5471 426.7986 0.0370 -1.0000 -1.0000 1201990 1577909514.40 151.4140 60.0008 32.0000 2.0555 2.0565 426.6995 426.9507 0.0370 -1.0000 -1.0000 1202069 1577909514.50 151.4140 60.0008 32.0000 2.0549 2.0559 426.8607 427.1125 0.0370 -1.0000 -1.0000 1202506 1577909514.60 151.4140 60.0008 32.0000 2.0547 2.0557 426.8025 427.0539 0.0370 -1.0000 -1.0000 1202569 1577909514.70 151.4140 60.0008 32.0000 2.0560 2.0570 426.6044 426.8560 0.0370 -1.0000 -1.0000 1202646 1577909514.80 151.5471 60.0007 32.0000 2.0555 2.0565 426.7109 426.9624 0.0370 -1.0000 -1.0000 1202709 1577909514.90 151.5471 60.0007 32.0000 2.0539 2.0549 426.7806 427.0326 0.0370 -1.0000 -1.0000 1202772 1577909515.00 151.5471 60.0007 32.0000 2.0543 2.0553 426.7996 427.0513 0.0370 -1.0000 -1.0000 1202975 1577909515.10 151.5471 60.0007 32.0000 2.0557 2.0567 426.6569 426.9080 0.0369 -1.0000 -1.0000 1203037 1577909515.20 151.5471 60.0007 32.0000 2.0555 2.0565 426.5718 426.8226 0.0369 -1.0000 -1.0000 1203100 1577909515.30 151.5471 60.0007 32.0000 2.0546 2.0556 426.6519 426.9028 0.0369 -1.0000 -1.0000 1203178 1577909515.40 151.5367 60.0007 32.0000 2.0546 2.0556 426.7213 426.9716 0.0369 -1.0000 -1.0000 1203240 1577909515.50 151.5367 60.0007 32.0000 2.0553 2.0563 426.6872 426.9388 0.0370 -1.0000 -1.0000 1203475 1577909515.60 151.5367 60.0007 32.0000 2.0550 2.0560 426.6168 426.8679 0.0370 -1.0000 -1.0000 1203553 1577909515.70 151.5367 60.0007 32.0000 2.0549 2.0559 426.8847 427.1370 0.0371 -1.0000 -1.0000 1203615 1577909515.80 151.5367 60.0007 32.0000 2.0549 2.0559 426.8514 427.1035 0.0370 -1.0000 -1.0000 1203678 1577909515.90 151.5367 60.0007 32.0000 2.0560 2.0570 426.6977 426.9493 0.0370 -1.0000 -1.0000 1203756 1577909516.00 151.4489 60.0007 32.0000 2.0553 2.0563 426.7106 426.9624 0.0370 -1.0000 -1.0000 1203818 1577909516.10 151.4489 60.0007 32.0000 2.0548 2.0558 426.8814 427.1332 0.0370 -1.0000 -1.0000 1203881 1577909516.20 151.4489 60.0007 32.0000 2.0548 2.0558 426.9189 427.1704 0.0370 -1.0000 -1.0000 1203943 1577909516.30 151.4489 60.0007 32.0000 2.0552 2.0562 426.7534 427.0052 0.0369 -1.0000 -1.0000 1204006 1577909516.40 151.4489 60.0007 32.0000 2.0562 2.0572 426.6559 426.9073 0.0370 -1.0000 -1.0000 1204084 1577909516.50 151.4584 60.0007 32.0000 2.0551 2.0561 426.8285 427.0807 0.0371 -1.0000 -1.0000 1204256 1577909516.60 151.4644 60.0007 32.0000 2.0550 2.0560 426.8357 427.0887 0.0371 -1.0000 -1.0000 1204318 1577909516.70 151.4644 60.0007 32.0000 2.0560 2.0570 426.6907 426.9424 0.0370 -1.0000 -1.0000 1204396 1577909516.80 151.4644 60.0007 32.0000 2.0556 2.0566 426.7419 426.9938 0.0370 -1.0000 -1.0000 1204459 1577909516.90 151.4644 60.0007 32.0000 2.0555 2.0565 426.8841 427.1357 0.0370 -1.0000 -1.0000 1204521 1577909517.00 151.4644 60.0007 32.0000 2.0552 2.0562 426.8974 427.1489 0.0369 -1.0000 -1.0000 1205225 1577909517.10 151.5804 60.0007 32.0000 2.0561 2.0571 426.7724 427.0238 0.0370 -1.0000 -1.0000 1205287 1577909517.20 151.5804 60.0007 32.0000 2.0553 2.0563 426.5842 426.8356 0.0370 -1.0000 -1.0000 1205350 1577909517.30 151.5804 60.0007 32.0000 2.0548 2.0558 426.8062 427.0579 0.0370 -1.0000 -1.0000 1205412 1577909517.40 151.5804 60.0007 32.0000 2.0553 2.0563 426.8893 427.1403 0.0369 -1.0000 -1.0000 1205475 1577909517.50 151.5804 60.0007 32.0000 2.0552 2.0562 426.6715 426.9223 0.0369 -1.0000 -1.0000 1205537 1577909517.60 151.5804 60.0007 32.0000 2.0549 2.0559 426.6392 426.8915 0.0371 -1.0000 -1.0000 1205615 1577909517.70 151.4124 60.0007 32.0000 2.0552 2.0562 426.7715 427.0229 0.0369 -1.0000 -1.0000 1205678 1577909517.80 151.4124 60.0007 32.0000 2.0545 2.0555 426.6199 426.8712 0.0370 -1.0000 -1.0000 1205740 1577909517.90 151.4124 60.0007 32.0000 2.0551 2.0561 426.6363 426.8876 0.0370 -1.0000 -1.0000 1205818 1577909518.00 151.4124 60.0007 32.0000 2.0550 2.0560 426.8183 427.0700 0.0370 -1.0000 -1.0000 1205881 1577909518.10 151.4124 60.0007 32.0000 2.0558 2.0568 426.7329 426.9840 0.0369 -1.0000 -1.0000 1205943 1577909518.20 151.4151 60.0007 32.0000 2.0568 2.0578 426.6248 426.8761 0.0370 -1.0000 -1.0000 1206006 1577909518.30 151.4313 60.0007 32.0000 2.0557 2.0567 426.8717 427.1228 0.0370 -1.0000 -1.0000 1206069 1577909518.40 151.4313 60.0007 32.0000 2.0545 2.0555 426.8714 427.1233 0.0370 -1.0000 -1.0000 1206146 1577909518.50 151.4313 60.0007 32.0000 2.0560 2.0570 426.6653 426.9179 0.0372 -1.0000 -1.0000 1206475 1577909518.60 151.4313 60.0007 32.0000 2.0560 2.0570 426.7473 426.9986 0.0369 -1.0000 -1.0000 1206553 1577909518.70 151.4313 60.0007 32.0000 2.0548 2.0558 426.9619 427.2134 0.0369 -1.0000 -1.0000 1206615 1577909518.80 151.4313 60.0007 32.0000 2.0553 2.0563 426.7485 426.9992 0.0369 -1.0000 -1.0000 1206678 1577909518.90 151.4313 60.0007 32.0000 2.0556 2.0566 426.6105 426.8620 0.0370 -1.0000 -1.0000 1206740 1577909519.00 151.4313 60.0007 32.0000 2.0547 2.0557 426.7301 426.9818 0.0370 -1.0000 -1.0000 1207115 1577909519.10 151.4313 60.0007 32.0000 2.0540 2.0550 426.7269 426.9787 0.0370 -1.0000 -1.0000 1207178 1577909519.20 151.4313 60.0007 32.0000 2.0555 2.0565 426.6382 426.8893 0.0369 -1.0000 -1.0000 1207240 1577909519.30 151.4582 60.0007 32.0000 2.0552 2.0562 426.6877 426.9386 0.0369 -1.0000 -1.0000 1207303 1577909519.40 151.5239 60.0007 32.0000 2.0541 2.0551 426.7501 427.0013 0.0370 -1.0000 -1.0000 1207365 1577909519.50 151.5239 60.0007 32.0000 2.0550 2.0560 426.9142 427.1663 0.0370 -1.0000 -1.0000 1207428 1577909519.60 151.5239 60.0007 32.0000 2.0551 2.0561 426.7319 426.9841 0.0370 -1.0000 -1.0000 1207646 1577909519.70 151.5239 60.0007 32.0000 2.0561 2.0571 426.6418 426.8929 0.0369 -1.0000 -1.0000 1207709 1577909519.80 151.5239 60.0007 32.0000 2.0559 2.0569 426.6974 426.9488 0.0370 -1.0000 -1.0000 1207772 1577909519.90 151.5249 60.0007 32.0000 2.0552 2.0562 426.8503 427.1025 0.0371 -1.0000 -1.0000 1207834 1577909520.00 151.5311 60.0010 32.0000 2.0562 2.0572 426.7686 427.0207 0.0370 -1.0000 -1.0000 1207896 1577909520.10 151.5311 60.0010 32.0000 2.0557 2.0567 426.6440 426.8949 0.0368 -1.0000 -1.0000 1207990 1577909520.20 151.5311 60.0010 32.0000 2.0546 2.0556 426.7776 427.0286 0.0370 -1.0000 -1.0000 1208053 1577909520.30 151.5311 60.0010 32.0000 2.0547 2.0557 426.8440 427.0955 0.0370 -1.0000 -1.0000 1208115 1577909520.40 151.5311 60.0010 32.0000 2.0553 2.0563 426.6219 426.8734 0.0370 -1.0000 -1.0000 1208193 1577909520.50 151.5311 60.0010 32.0000 2.0557 2.0567 426.5774 426.8288 0.0369 -1.0000 -1.0000 1208256 1577909520.60 151.5139 60.0010 32.0000 2.0544 2.0554 426.7429 426.9932 0.0368 -1.0000 -1.0000 1208475 1577909520.70 151.5139 60.0010 32.0000 2.0531 2.0541 426.8513 427.1024 0.0369 -1.0000 -1.0000 1208553 1577909520.80 151.5139 60.0010 32.0000 2.0560 2.0570 426.6548 426.9056 0.0369 -1.0000 -1.0000 1208615 1577909520.90 151.5139 60.0010 32.0000 2.0560 2.0570 426.6616 426.9128 0.0370 -1.0000 -1.0000 1208678 1577909521.00 151.5139 60.0010 32.0000 2.0550 2.0560 426.7501 427.0020 0.0371 -1.0000 -1.0000 1208756 1577909521.10 151.5139 60.0010 32.0000 2.0552 2.0562 426.7260 426.9773 0.0369 -1.0000 -1.0000 1209021 1577909521.20 151.5788 60.0010 32.0000 2.0564 2.0573 426.6350 426.8864 0.0370 -1.0000 -1.0000 1209084 1577909521.30 151.5788 60.0010 32.0000 2.0562 2.0572 426.6819 426.9327 0.0369 -1.0000 -1.0000 1209162 1577909521.40 151.5788 60.0010 32.0000 2.0547 2.0557 426.7242 426.9760 0.0370 -1.0000 -1.0000 1209225 1577909521.50 151.5788 60.0010 32.0000 2.0546 2.0556 426.8364 427.0878 0.0370 -1.0000 -1.0000 1209287 1577909521.60 151.5788 60.0010 32.0000 2.0559 2.0569 426.6876 426.9398 0.0371 -1.0000 -1.0000 1209475 1577909521.70 151.5268 60.0010 32.0000 2.0554 2.0564 426.7300 426.9816 0.0369 -1.0000 -1.0000 1209537 1577909521.80 151.4592 60.0010 32.0000 2.0548 2.0558 426.7802 427.0309 0.0369 -1.0000 -1.0000 1209600 1577909521.90 151.4592 60.0010 32.0000 2.0555 2.0565 426.8158 427.0678 0.0370 -1.0000 -1.0000 1209678 1577909522.00 151.4592 60.0010 32.0000 2.0556 2.0566 426.6299 426.8818 0.0371 -1.0000 -1.0000 1209740 1577909522.10 151.4592 60.0010 32.0000 2.0552 2.0562 426.5999 426.8519 0.0370 -1.0000 -1.0000 1210021 1577909522.20 151.4592 60.0010 32.0000 2.0539 2.0549 426.7675 427.0181 0.0369 -1.0000 -1.0000 1210084 1577909522.30 151.4582 60.0010 32.0000 2.0552 2.0562 426.7076 426.9596 0.0370 -1.0000 -1.0000 1210146 1577909522.40 151.4582 60.0010 32.0000 2.0558 2.0568 426.5971 426.8484 0.0370 -1.0000 -1.0000 1210225 1577909522.50 151.4582 60.0010 32.0000 2.0559 2.0568 426.6893 426.9395 0.0368 -1.0000 -1.0000 1210287 1577909522.60 151.4582 60.0010 32.0000 2.0551 2.0561 426.8198 427.0705 0.0369 -1.0000 -1.0000 1210350 1577909522.70 151.4582 60.0010 32.0000 2.0550 2.0560 426.7906 427.0419 0.0369 -1.0000 -1.0000 1210490 1577909522.80 151.4690 60.0010 32.0000 2.0558 2.0568 426.6671 426.9177 0.0369 -1.0000 -1.0000 1210553 1577909522.90 151.5089 60.0010 32.0000 2.0548 2.0558 426.7642 427.0154 0.0370 -1.0000 -1.0000 1210615 1577909523.00 151.5089 60.0010 32.0000 2.0543 2.0553 426.8724 427.1246 0.0371 -1.0000 -1.0000 1210678 1577909523.10 151.5089 60.0010 32.0000 2.0554 2.0564 426.8394 427.0910 0.0369 -1.0000 -1.0000 1210740 1577909523.20 151.5089 60.0010 32.0000 2.0558 2.0568 426.6664 426.9173 0.0369 -1.0000 -1.0000 1211350 1577909523.30 151.5089 60.0010 32.0000 2.0555 2.0565 426.6957 426.9471 0.0369 -1.0000 -1.0000 1211428 1577909523.40 151.4969 60.0010 32.0000 2.0549 2.0559 426.7838 427.0352 0.0370 -1.0000 -1.0000 1211490 1577909523.50 151.4969 60.0010 32.0000 2.0553 2.0563 426.6982 426.9504 0.0371 -1.0000 -1.0000 1211553 1577909523.60 151.4969 60.0010 32.0000 2.0554 2.0564 426.6427 426.8949 0.0371 -1.0000 -1.0000 1211631 1577909523.70 151.4969 60.0010 32.0000 2.0552 2.0562 426.6927 426.9451 0.0372 -1.0000 -1.0000 1211693 1577909523.80 151.4969 60.0010 32.0000 2.0543 2.0553 426.7608 427.0127 0.0370 -1.0000 -1.0000 1211756 1577909523.90 151.4969 60.0010 32.0000 2.0557 2.0567 426.6632 426.9159 0.0371 -1.0000 -1.0000 1211834 1577909524.00 151.4607 60.0010 32.0000 2.0559 2.0569 426.6825 426.9340 0.0370 -1.0000 -1.0000 1211896 1577909524.10 151.4245 60.0010 32.0000 2.0551 2.0561 426.8396 427.0918 0.0371 -1.0000 -1.0000 1211959 1577909524.20 151.4245 60.0010 32.0000 2.0549 2.0559 426.7519 427.0037 0.0370 -1.0000 -1.0000 1212021 1577909524.30 151.4245 60.0010 32.0000 2.0554 2.0564 426.6030 426.8546 0.0370 -1.0000 -1.0000 1212084 1577909524.40 151.4245 60.0010 32.0000 2.0554 2.0564 426.7266 426.9781 0.0370 -1.0000 -1.0000 1212162 1577909524.50 151.4245 60.0010 32.0000 2.0555 2.0565 426.8788 427.1311 0.0371 -1.0000 -1.0000 1212225 1577909524.60 151.5146 60.0011 32.0000 2.0554 2.0564 426.6992 426.9508 0.0371 -1.0000 -1.0000 1212287 1577909524.70 151.5146 60.0011 32.0000 2.0555 2.0565 426.6418 426.8943 0.0371 -1.0000 -1.0000 1212365 1577909524.80 151.5146 60.0011 32.0000 2.0551 2.0561 426.8078 427.0598 0.0371 -1.0000 -1.0000 1212490 1577909524.90 151.5146 60.0011 32.0000 2.0547 2.0557 426.7989 427.0506 0.0370 -1.0000 -1.0000 1212553 1577909525.00 151.5146 60.0011 32.0000 2.0546 2.0556 426.6055 426.8578 0.0371 -1.0000 -1.0000 1212615 1577909525.10 151.5359 60.0011 32.0000 2.0556 2.0566 426.5800 426.8320 0.0371 -1.0000 -1.0000 1212678 1577909525.20 151.5419 60.0011 32.0000 2.0545 2.0555 426.7799 427.0305 0.0369 -1.0000 -1.0000 1212740 1577909525.30 151.5419 60.0011 32.0000 2.0544 2.0554 426.8438 427.0961 0.0371 -1.0000 -1.0000 1212990 1577909525.40 151.5419 60.0011 32.0000 2.0561 2.0571 426.6472 426.8989 0.0370 -1.0000 -1.0000 1213053 1577909525.50 151.5419 60.0011 32.0000 2.0556 2.0566 426.5372 426.7890 0.0370 -1.0000 -1.0000 1213115 1577909525.60 151.5419 60.0011 32.0000 2.0549 2.0559 426.6871 426.9384 0.0370 -1.0000 -1.0000 1213178 1577909525.70 151.4267 60.0011 32.0000 2.0547 2.0557 426.7337 426.9859 0.0370 -1.0000 -1.0000 1213240 1577909525.80 151.4267 60.0011 32.0000 2.0559 2.0568 426.6513 426.9025 0.0369 -1.0000 -1.0000 1213475 1577909525.90 151.4267 60.0011 32.0000 2.0553 2.0563 426.6543 426.9049 0.0369 -1.0000 -1.0000 1213537 1577909526.00 151.4267 60.0011 32.0000 2.0550 2.0560 426.7944 427.0456 0.0370 -1.0000 -1.0000 1213600 1577909526.10 151.4267 60.0011 32.0000 2.0554 2.0564 426.7840 427.0356 0.0370 -1.0000 -1.0000 1213678 1577909526.20 151.5280 60.0011 32.0000 2.0555 2.0565 426.6923 426.9427 0.0368 -1.0000 -1.0000 1213740 1577909526.30 151.5280 60.0011 32.0000 2.0552 2.0561 426.7558 427.0073 0.0370 -1.0000 -1.0000 1213975 1577909526.40 151.5280 60.0011 32.0000 2.0544 2.0554 426.9505 427.2023 0.0370 -1.0000 -1.0000 1214053 1577909526.50 151.5280 60.0011 32.0000 2.0548 2.0558 426.7678 427.0199 0.0371 -1.0000 -1.0000 1214115 1577909526.60 151.5280 60.0011 32.0000 2.0554 2.0564 426.5390 426.7901 0.0370 -1.0000 -1.0000 1214178 1577909526.70 151.5410 60.0011 32.0000 2.0551 2.0561 426.7070 426.9591 0.0371 -1.0000 -1.0000 1214256 1577909526.80 151.5541 60.0011 32.0000 2.0547 2.0557 426.8516 427.1032 0.0370 -1.0000 -1.0000 1215225 1577909526.90 151.5541 60.0011 32.0000 2.0556 2.0566 426.6462 426.8976 0.0370 -1.0000 -1.0000 1215318 1577909527.00 151.5541 60.0011 32.0000 2.0557 2.0567 426.7971 427.0482 0.0370 -1.0000 -1.0000 1215396 1577909527.10 151.5541 60.0011 32.0000 2.0545 2.0555 426.8874 427.1397 0.0371 -1.0000 -1.0000 1215459 1577909527.20 151.5528 60.0011 32.0000 2.0555 2.0565 426.8254 427.0770 0.0370 -1.0000 -1.0000 1215521 1577909527.30 151.4920 60.0011 32.0000 2.0562 2.0571 426.6848 426.9366 0.0370 -1.0000 -1.0000 1215584 1577909527.40 151.4920 60.0011 32.0000 2.0546 2.0556 426.7677 427.0186 0.0370 -1.0000 -1.0000 1215646 1577909527.50 151.4920 60.0011 32.0000 2.0554 2.0564 426.8721 427.1244 0.0371 -1.0000 -1.0000 1215709 1577909527.60 151.4920 60.0011 32.0000 2.0555 2.0565 426.7398 426.9909 0.0369 -1.0000 -1.0000 1215787 1577909527.70 151.4920 60.0011 32.0000 2.0549 2.0559 426.7135 426.9651 0.0370 -1.0000 -1.0000 1215850 1577909527.80 151.5916 60.0011 32.0000 2.0551 2.0561 426.9161 427.1679 0.0371 -1.0000 -1.0000 1215912 1577909527.90 151.5916 60.0011 32.0000 2.0557 2.0567 426.8413 427.0920 0.0368 -1.0000 -1.0000 1215990 1577909528.00 151.5916 60.0011 32.0000 2.0553 2.0563 426.5885 426.8410 0.0371 -1.0000 -1.0000 1216053 1577909528.10 151.5916 60.0011 32.0000 2.0555 2.0565 426.8953 427.1471 0.0370 -1.0000 -1.0000 1216115 1577909528.20 151.5916 60.0011 32.0000 2.0557 2.0567 426.7690 427.0211 0.0371 -1.0000 -1.0000 1216178 1577909528.30 151.5708 60.0011 32.0000 2.0563 2.0573 426.6548 426.9068 0.0370 -1.0000 -1.0000 1216240 1577909528.40 151.4524 60.0011 32.0000 2.0550 2.0560 426.7137 426.9641 0.0369 -1.0000 -1.0000 1216318 1577909528.50 151.4524 60.0011 32.0000 2.0549 2.0559 426.8531 427.1041 0.0369 -1.0000 -1.0000 1216381 1577909528.60 151.4524 60.0011 32.0000 2.0548 2.0558 426.9077 427.1596 0.0371 -1.0000 -1.0000 1216443 1577909528.70 151.4524 60.0011 32.0000 2.0563 2.0573 426.6825 426.9352 0.0372 -1.0000 -1.0000 1216521 1577909528.80 151.4524 60.0011 32.0000 2.0558 2.0568 426.7321 426.9846 0.0371 -1.0000 -1.0000 1216584 1577909528.90 151.5263 60.0011 32.0000 2.0550 2.0560 426.8853 427.1368 0.0370 -1.0000 -1.0000 1216771 1577909529.00 151.5263 60.0011 32.0000 2.0550 2.0560 426.8310 427.0834 0.0371 -1.0000 -1.0000 1216834 1577909529.10 151.5263 60.0011 32.0000 2.0554 2.0564 426.6788 426.9309 0.0371 -1.0000 -1.0000 1216896 1577909529.20 151.5263 60.0011 32.0000 2.0563 2.0573 426.7743 427.0259 0.0369 -1.0000 -1.0000 1216959 1577909529.30 151.5263 60.0011 32.0000 2.0557 2.0567 426.9116 427.1638 0.0371 -1.0000 -1.0000 1217037 1577909529.40 151.5233 60.0011 32.0000 2.0552 2.0562 426.7482 427.0001 0.0371 -1.0000 -1.0000 1217225 1577909529.50 151.5129 60.0011 32.0000 2.0556 2.0566 426.5661 426.8180 0.0370 -1.0000 -1.0000 1217287 1577909529.60 151.5129 60.0011 32.0000 2.0539 2.0549 426.6755 426.9270 0.0370 -1.0000 -1.0000 1217365 1577909529.70 151.5129 60.0011 32.0000 2.0545 2.0555 426.8622 427.1132 0.0369 -1.0000 -1.0000 1217428 1577909529.80 151.5129 60.0011 32.0000 2.0545 2.0555 426.7625 427.0138 0.0370 -1.0000 -1.0000 1217490 1577909529.90 151.5129 60.0011 32.0000 2.0553 2.0563 426.6410 426.8923 0.0370 -1.0000 -1.0000 1217740 1577909530.00 151.4547 60.0010 32.0000 2.0550 2.0560 426.7400 426.9920 0.0370 -1.0000 -1.0000 1217803 1577909530.10 151.4547 60.0010 32.0000 2.0546 2.0556 426.8169 427.0691 0.0371 -1.0000 -1.0000 1217865 1577909530.20 151.4547 60.0010 32.0000 2.0546 2.0556 426.8751 427.1269 0.0370 -1.0000 -1.0000 1217928 1577909530.30 151.4547 60.0010 32.0000 2.0554 2.0564 426.8226 427.0746 0.0370 -1.0000 -1.0000 1217990 1577909530.40 151.4547 60.0010 32.0000 2.0551 2.0561 426.8571 427.1097 0.0372 -1.0000 -1.0000 1218069 1577909530.50 151.5297 60.0010 32.0000 2.0544 2.0554 426.9064 427.1594 0.0371 -1.0000 -1.0000 1218303 1577909530.60 151.5329 60.0010 32.0000 2.0553 2.0563 426.7420 426.9936 0.0369 -1.0000 -1.0000 1218365 1577909530.70 151.5329 60.0010 32.0000 2.0553 2.0563 426.7259 426.9766 0.0369 -1.0000 -1.0000 1218443 1577909530.80 151.5329 60.0010 32.0000 2.0548 2.0558 426.8674 427.1189 0.0370 -1.0000 -1.0000 1218506 1577909530.90 151.5329 60.0010 32.0000 2.0544 2.0554 426.9266 427.1788 0.0371 -1.0000 -1.0000 1218569 1577909531.00 151.5329 60.0010 32.0000 2.0550 2.0560 426.7978 427.0496 0.0371 -1.0000 -1.0000 1218756 1577909531.10 151.6023 60.0010 32.0000 2.0561 2.0571 426.7131 426.9653 0.0371 -1.0000 -1.0000 1218818 1577909531.20 151.6023 60.0010 32.0000 2.0555 2.0565 426.7666 427.0175 0.0369 -1.0000 -1.0000 1218881 1577909531.30 151.6023 60.0010 32.0000 2.0550 2.0560 426.9571 427.2094 0.0371 -1.0000 -1.0000 1218943 1577909531.40 151.6023 60.0010 32.0000 2.0552 2.0562 426.7937 427.0453 0.0370 -1.0000 -1.0000 1219006 1577909531.50 151.6023 60.0010 32.0000 2.0551 2.0561 426.8472 427.0988 0.0370 -1.0000 -1.0000 1219240 1577909531.60 151.3837 60.0010 32.0000 2.0545 2.0555 426.8851 427.1352 0.0369 -1.0000 -1.0000 1219303 1577909531.70 151.3837 60.0010 32.0000 2.0546 2.0556 426.8767 427.1289 0.0371 -1.0000 -1.0000 1219365 1577909531.80 151.3837 60.0010 32.0000 2.0554 2.0564 426.7636 427.0156 0.0371 -1.0000 -1.0000 1219443 1577909531.90 151.3837 60.0010 32.0000 2.0542 2.0552 426.7605 427.0124 0.0370 -1.0000 -1.0000 1219506 1577909532.00 151.3837 60.0010 32.0000 2.0537 2.0547 426.7807 427.0326 0.0370 -1.0000 -1.0000 1219569 1577909532.10 151.3837 60.0010 32.0000 2.0551 2.0561 426.6675 426.9197 0.0371 -1.0000 -1.0000 1219646 1577909532.20 151.5371 60.0010 32.0000 2.0560 2.0570 426.5634 426.8146 0.0369 -1.0000 -1.0000 1219709 1577909532.30 151.5371 60.0010 32.0000 2.0553 2.0563 426.7709 427.0224 0.0370 -1.0000 -1.0000 1219772 1577909532.40 151.5371 60.0010 32.0000 2.0547 2.0557 426.8885 427.1405 0.0370 -1.0000 -1.0000 1219834 1577909532.50 151.5371 60.0010 32.0000 2.0553 2.0563 426.7333 426.9843 0.0369 -1.0000 -1.0000 1220069 1577909532.60 151.5371 60.0010 32.0000 2.0545 2.0555 426.5990 426.8510 0.0371 -1.0000 -1.0000 1220131 1577909532.70 151.5107 60.0010 32.0000 2.0543 2.0553 426.8603 427.1124 0.0371 -1.0000 -1.0000 1220209 1577909532.80 151.5107 60.0010 32.0000 2.0552 2.0562 426.7786 427.0313 0.0372 -1.0000 -1.0000 1220271 1577909532.90 151.5107 60.0010 32.0000 2.0554 2.0564 426.6530 426.9047 0.0370 -1.0000 -1.0000 1220334 1577909533.00 151.5107 60.0010 32.0000 2.0542 2.0552 426.7874 427.0397 0.0371 -1.0000 -1.0000 1220600 1577909533.10 151.5107 60.0010 32.0000 2.0558 2.0568 426.8132 427.0657 0.0372 -1.0000 -1.0000 1220662 1577909533.20 151.5048 60.0010 32.0000 2.0548 2.0558 426.7027 426.9550 0.0371 -1.0000 -1.0000 1220725 1577909533.30 151.4783 60.0010 32.0000 2.0554 2.0564 426.6160 426.8681 0.0370 -1.0000 -1.0000 1220787 1577909533.40 151.4783 60.0010 32.0000 2.0548 2.0558 426.7199 426.9717 0.0370 -1.0000 -1.0000 1220850 1577909533.50 151.4783 60.0010 32.0000 2.0549 2.0559 426.8100 427.0620 0.0370 -1.0000 -1.0000 1221084 1577909533.60 151.4783 60.0010 32.0000 2.0556 2.0565 426.7375 426.9888 0.0370 -1.0000 -1.0000 1221146 1577909533.70 151.4783 60.0010 32.0000 2.0560 2.0570 426.7164 426.9686 0.0371 -1.0000 -1.0000 1221225 1577909533.80 151.5521 60.0010 32.0000 2.0559 2.0569 426.8468 427.0981 0.0368 -1.0000 -1.0000 1221287 1577909533.90 151.5521 60.0010 32.0000 2.0555 2.0565 426.7751 427.0261 0.0369 -1.0000 -1.0000 1221365 1577909534.00 151.5521 60.0010 32.0000 2.0558 2.0568 426.6296 426.8810 0.0369 -1.0000 -1.0000 1222053 1577909534.10 151.5521 60.0010 32.0000 2.0542 2.0552 426.6824 426.9339 0.0371 -1.0000 -1.0000 1222131 1577909534.20 151.5521 60.0010 32.0000 2.0539 2.0549 426.8716 427.1240 0.0371 -1.0000 -1.0000 1222193 1577909534.30 151.5326 60.0010 32.0000 2.0544 2.0554 426.8394 427.0901 0.0369 -1.0000 -1.0000 1222256 1577909534.40 151.5015 60.0010 32.0000 2.0550 2.0560 426.7116 426.9632 0.0370 -1.0000 -1.0000 1222334 1577909534.50 151.5015 60.0010 32.0000 2.0548 2.0558 426.5857 426.8377 0.0371 -1.0000 -1.0000 1222521 1577909534.60 151.5015 60.0010 32.0000 2.0543 2.0553 426.7593 427.0111 0.0370 -1.0000 -1.0000 1222584 1577909534.70 151.5015 60.0010 32.0000 2.0543 2.0553 426.8709 427.1228 0.0370 -1.0000 -1.0000 1222646 1577909534.80 151.5015 60.0010 32.0000 2.0547 2.0557 426.8583 427.1097 0.0370 -1.0000 -1.0000 1222709 1577909534.90 151.4363 60.0009 32.0000 2.0564 2.0574 426.7425 426.9953 0.0371 -1.0000 -1.0000 1222771 1577909535.00 151.4363 60.0009 32.0000 2.0550 2.0560 426.7896 427.0412 0.0370 -1.0000 -1.0000 1222850 1577909535.10 151.4363 60.0009 32.0000 2.0542 2.0552 426.8361 427.0873 0.0369 -1.0000 -1.0000 1222912 1577909535.20 151.4363 60.0009 32.0000 2.0554 2.0563 426.7787 427.0293 0.0368 -1.0000 -1.0000 1222975 1577909535.30 151.4363 60.0009 32.0000 2.0553 2.0563 426.6642 426.9150 0.0370 -1.0000 -1.0000 1223053 1577909535.40 151.5410 60.0009 32.0000 2.0553 2.0563 426.8187 427.0710 0.0371 -1.0000 -1.0000 1223115 1577909535.50 151.5720 60.0009 32.0000 2.0552 2.0562 426.8159 427.0673 0.0369 -1.0000 -1.0000 1223256 1577909535.60 151.5720 60.0009 32.0000 2.0552 2.0562 426.6305 426.8829 0.0371 -1.0000 -1.0000 1223334 1577909535.70 151.5720 60.0009 32.0000 2.0547 2.0557 426.5969 426.8489 0.0371 -1.0000 -1.0000 1223396 1577909535.80 151.5720 60.0009 32.0000 2.0543 2.0553 426.7542 427.0072 0.0372 -1.0000 -1.0000 1223459 1577909535.90 151.5720 60.0009 32.0000 2.0546 2.0556 426.8882 427.1415 0.0372 -1.0000 -1.0000 1223537 1577909536.00 151.4998 60.0009 32.0000 2.0552 2.0562 426.7492 427.0009 0.0370 -1.0000 -1.0000 1223600 1577909536.10 151.4998 60.0009 32.0000 2.0551 2.0561 426.6715 426.9225 0.0369 -1.0000 -1.0000 1223803 1577909536.20 151.4998 60.0009 32.0000 2.0551 2.0561 426.6569 426.9081 0.0370 -1.0000 -1.0000 1223865 1577909536.30 151.4998 60.0009 32.0000 2.0551 2.0561 426.7718 427.0236 0.0370 -1.0000 -1.0000 1223928 1577909536.40 151.4998 60.0009 32.0000 2.0550 2.0560 426.6705 426.9225 0.0371 -1.0000 -1.0000 1223990 1577909536.50 151.4501 60.0009 32.0000 2.0553 2.0563 426.6771 426.9287 0.0370 -1.0000 -1.0000 1224053 1577909536.60 151.4501 60.0009 32.0000 2.0548 2.0558 426.8247 427.0771 0.0371 -1.0000 -1.0000 1224240 1577909536.70 151.4501 60.0009 32.0000 2.0543 2.0553 426.8340 427.0858 0.0370 -1.0000 -1.0000 1224303 1577909536.80 151.4501 60.0009 32.0000 2.0553 2.0563 426.7134 426.9647 0.0370 -1.0000 -1.0000 1224365 1577909536.90 151.4501 60.0009 32.0000 2.0556 2.0566 426.6498 426.9025 0.0371 -1.0000 -1.0000 1224428 1577909537.00 151.4864 60.0009 32.0000 2.0554 2.0564 426.8193 427.0714 0.0371 -1.0000 -1.0000 1224506 1577909537.10 151.5599 60.0009 32.0000 2.0549 2.0559 426.8829 427.1364 0.0373 -1.0000 -1.0000 1224959 1577909537.20 151.5599 60.0009 32.0000 2.0554 2.0564 426.8747 427.1274 0.0372 -1.0000 -1.0000 1225021 1577909537.30 151.5599 60.0009 32.0000 2.0552 2.0562 426.6734 426.9263 0.0372 -1.0000 -1.0000 1225100 1577909537.40 151.5599 60.0009 32.0000 2.0554 2.0564 426.7957 427.0478 0.0370 -1.0000 -1.0000 1225162 1577909537.50 151.5599 60.0009 32.0000 2.0549 2.0559 426.8725 427.1236 0.0369 -1.0000 -1.0000 1225225 1577909537.60 151.5545 60.0009 32.0000 2.0553 2.0563 426.6448 426.8961 0.0371 -1.0000 -1.0000 1225506 1577909537.70 151.5545 60.0009 32.0000 2.0552 2.0562 426.6319 426.8846 0.0371 -1.0000 -1.0000 1225569 1577909537.80 151.5545 60.0009 32.0000 2.0547 2.0557 426.8088 427.0603 0.0370 -1.0000 -1.0000 1225631 1577909537.90 151.5545 60.0009 32.0000 2.0539 2.0549 426.8775 427.1292 0.0371 -1.0000 -1.0000 1225725 1577909538.00 151.5545 60.0009 32.0000 2.0544 2.0554 426.7946 427.0469 0.0371 -1.0000 -1.0000 1225787 1577909538.10 151.5257 60.0009 32.0000 2.0554 2.0564 426.6243 426.8759 0.0370 -1.0000 -1.0000 1226021 1577909538.20 151.5257 60.0009 32.0000 2.0552 2.0562 426.8554 427.1071 0.0370 -1.0000 -1.0000 1226084 1577909538.30 151.5257 60.0009 32.0000 2.0548 2.0558 426.8700 427.1222 0.0370 -1.0000 -1.0000 1226146 1577909538.40 151.5257 60.0009 32.0000 2.0552 2.0562 426.7500 427.0014 0.0369 -1.0000 -1.0000 1226225 1577909538.50 151.5257 60.0009 32.0000 2.0554 2.0564 426.6526 426.9046 0.0371 -1.0000 -1.0000 1226287 1577909538.60 151.5109 60.0009 32.0000 2.0546 2.0556 426.8182 427.0701 0.0371 -1.0000 -1.0000 1226350 1577909538.70 151.4235 60.0009 32.0000 2.0546 2.0556 426.7772 427.0298 0.0372 -1.0000 -1.0000 1226412 1577909538.80 151.4235 60.0009 32.0000 2.0555 2.0565 426.6617 426.9139 0.0371 -1.0000 -1.0000 1226475 1577909538.90 151.4235 60.0009 32.0000 2.0555 2.0565 426.6321 426.8845 0.0371 -1.0000 -1.0000 1226537 1577909539.00 151.4235 60.0009 32.0000 2.0545 2.0555 426.7771 427.0290 0.0370 -1.0000 -1.0000 1226615 1577909539.10 151.4235 60.0009 32.0000 2.0548 2.0558 426.8960 427.1485 0.0371 -1.0000 -1.0000 1226990 1577909539.20 151.5893 60.0009 32.0000 2.0560 2.0570 426.5971 426.8486 0.0370 -1.0000 -1.0000 1227053 1577909539.30 151.5893 60.0009 32.0000 2.0559 2.0569 426.5404 426.7915 0.0370 -1.0000 -1.0000 1227131 1577909539.40 151.5893 60.0009 32.0000 2.0553 2.0563 426.7196 426.9710 0.0369 -1.0000 -1.0000 1227193 1577909539.50 151.5893 60.0009 32.0000 2.0541 2.0550 426.8002 427.0511 0.0369 -1.0000 -1.0000 1227256 1577909539.60 151.5893 60.0009 32.0000 2.0550 2.0560 426.6316 426.8831 0.0370 -1.0000 -1.0000 1227334 1577909539.70 151.5738 60.0009 32.0000 2.0554 2.0564 426.6276 426.8791 0.0370 -1.0000 -1.0000 1227396 1577909539.80 151.4651 60.0010 32.0000 2.0548 2.0558 426.6833 426.9353 0.0371 -1.0000 -1.0000 1227459 1577909539.90 151.4651 60.0010 32.0000 2.0546 2.0556 426.8258 427.0783 0.0372 -1.0000 -1.0000 1227521 1577909540.00 151.4651 60.0010 32.0000 2.0543 2.0553 426.7266 426.9791 0.0371 -1.0000 -1.0000 1227584 1577909540.10 151.4651 60.0010 32.0000 2.0546 2.0556 426.6451 426.8970 0.0370 -1.0000 -1.0000 1227662 1577909540.20 151.4651 60.0010 32.0000 2.0556 2.0566 426.5407 426.7923 0.0370 -1.0000 -1.0000 1227803 1577909540.30 151.4651 60.0010 32.0000 2.0548 2.0558 426.8072 427.0590 0.0370 -1.0000 -1.0000 1227865 1577909540.40 151.4651 60.0010 32.0000 2.0546 2.0556 426.7363 426.9873 0.0369 -1.0000 -1.0000 1227943 1577909540.50 151.5560 60.0010 32.0000 2.0560 2.0570 426.6276 426.8793 0.0370 -1.0000 -1.0000 1228006 1577909540.60 151.5560 60.0010 32.0000 2.0559 2.0569 426.6863 426.9378 0.0370 -1.0000 -1.0000 1228069 1577909540.70 151.5560 60.0010 32.0000 2.0560 2.0570 426.8083 427.0602 0.0370 -1.0000 -1.0000 1228521 1577909540.80 151.5560 60.0010 32.0000 2.0556 2.0566 426.6891 426.9371 0.0366 -1.0000 -1.0000 1228584 1577909540.90 151.5560 60.0010 32.0000 2.0559 2.0569 426.5901 426.8412 0.0369 -1.0000 -1.0000 1228646 1577909541.00 151.5809 60.0010 32.0000 2.0554 2.0564 426.8211 427.0724 0.0370 -1.0000 -1.0000 1228709 1577909541.10 151.6176 60.0010 32.0000 2.0545 2.0555 426.8905 427.1415 0.0369 -1.0000 -1.0000 1228771 1577909541.20 151.6176 60.0010 32.0000 2.0559 2.0569 426.7239 426.9760 0.0371 -1.0000 -1.0000 1228834 1577909541.30 151.6176 60.0010 32.0000 2.0556 2.0566 426.6109 426.8634 0.0371 -1.0000 -1.0000 1228912 1577909541.40 151.6176 60.0010 32.0000 2.0547 2.0557 426.6631 426.9152 0.0370 -1.0000 -1.0000 1228975 1577909541.50 151.6176 60.0010 32.0000 2.0548 2.0558 426.8675 427.1186 0.0370 -1.0000 -1.0000 1229037 1577909541.60 151.4729 60.0010 32.0000 2.0552 2.0562 426.8761 427.1284 0.0371 -1.0000 -1.0000 1229100 1577909541.70 151.4729 60.0010 32.0000 2.0552 2.0562 426.7812 427.0345 0.0372 -1.0000 -1.0000 1229334 1577909541.80 151.4729 60.0010 32.0000 2.0553 2.0563 426.7512 427.0030 0.0370 -1.0000 -1.0000 1229396 1577909541.90 151.4729 60.0010 32.0000 2.0551 2.0561 426.8108 427.0627 0.0371 -1.0000 -1.0000 1229475 1577909542.00 151.4729 60.0010 32.0000 2.0557 2.0567 426.6856 426.9369 0.0370 -1.0000 -1.0000 1229537 1577909542.10 151.4529 60.0010 32.0000 2.0550 2.0560 426.6390 426.8914 0.0371 -1.0000 -1.0000 1229600 1577909542.20 151.4529 60.0010 32.0000 2.0549 2.0559 426.7652 427.0171 0.0371 -1.0000 -1.0000 1230287 1577909542.30 151.4529 60.0010 32.0000 2.0547 2.0557 426.9294 427.1819 0.0371 -1.0000 -1.0000 1230365 1577909542.40 151.4529 60.0010 32.0000 2.0551 2.0561 426.9620 427.2141 0.0370 -1.0000 -1.0000 1230428 1577909542.50 151.4529 60.0010 32.0000 2.0562 2.0572 426.6856 426.9370 0.0370 -1.0000 -1.0000 1230506 1577909542.60 151.4831 60.0010 32.0000 2.0556 2.0566 426.7703 427.0221 0.0371 -1.0000 -1.0000 1230568 1577909542.70 151.5634 60.0010 32.0000 2.0552 2.0562 426.8612 427.1144 0.0371 -1.0000 -1.0000 1230646 1577909542.80 151.5634 60.0010 32.0000 2.0550 2.0560 426.9057 427.1570 0.0369 -1.0000 -1.0000 1230709 1577909542.90 151.5634 60.0010 32.0000 2.0555 2.0565 426.7667 427.0182 0.0370 -1.0000 -1.0000 1230771 1577909543.00 151.5634 60.0010 32.0000 2.0548 2.0558 426.7190 426.9710 0.0371 -1.0000 -1.0000 1230850 1577909543.10 151.5634 60.0010 32.0000 2.0548 2.0558 426.8693 427.1214 0.0370 -1.0000 -1.0000 1230912 1577909543.20 151.4142 60.0010 32.0000 2.0548 2.0558 426.7562 427.0080 0.0371 -1.0000 -1.0000 1230975 1577909543.30 151.4102 60.0010 32.0000 2.0558 2.0568 426.7192 426.9712 0.0371 -1.0000 -1.0000 1231037 1577909543.40 151.4102 60.0010 32.0000 2.0547 2.0557 426.7454 426.9971 0.0370 -1.0000 -1.0000 1231100 1577909543.50 151.4102 60.0010 32.0000 2.0547 2.0557 426.8273 427.0784 0.0369 -1.0000 -1.0000 1231162 1577909543.60 151.4102 60.0010 32.0000 2.0553 2.0563 426.7458 426.9977 0.0371 -1.0000 -1.0000 1231240 1577909543.70 151.4521 60.0010 32.0000 2.0556 2.0566 426.6988 426.9512 0.0371 -1.0000 -1.0000 1231303 1577909543.80 151.5545 60.0010 32.0000 2.0544 2.0554 426.7295 426.9813 0.0370 -1.0000 -1.0000 1231584 1577909543.90 151.5545 60.0010 32.0000 2.0544 2.0554 426.9003 427.1526 0.0371 -1.0000 -1.0000 1231662 1577909544.00 151.5545 60.0010 32.0000 2.0549 2.0559 426.7871 427.0397 0.0371 -1.0000 -1.0000 1231725 1577909544.10 151.5545 60.0010 32.0000 2.0558 2.0568 426.7695 427.0215 0.0371 -1.0000 -1.0000 1231803 1577909544.20 151.5545 60.0010 32.0000 2.0546 2.0556 426.9127 427.1658 0.0372 -1.0000 -1.0000 1231865 1577909544.30 151.6043 60.0010 32.0000 2.0542 2.0552 426.9174 427.1696 0.0370 -1.0000 -1.0000 1232865 1577909544.40 151.6043 60.0010 32.0000 2.0552 2.0562 426.6160 426.8667 0.0369 -1.0000 -1.0000 1232928 1577909544.50 151.6043 60.0010 32.0000 2.0558 2.0568 426.5994 426.8511 0.0370 -1.0000 -1.0000 1232990 1577909544.60 151.6043 60.0010 32.0000 2.0552 2.0562 426.7960 427.0479 0.0370 -1.0000 -1.0000 1233053 1577909544.70 151.6043 60.0010 32.0000 2.0545 2.0555 426.8532 427.1052 0.0371 -1.0000 -1.0000 1233131 1577909544.80 151.6043 60.0010 32.0000 2.0542 2.0552 426.8662 427.1184 0.0370 -1.0000 -1.0000 1233193 1577909544.90 151.4545 60.0012 32.0000 2.0551 2.0561 426.5853 426.8369 0.0371 -1.0000 -1.0000 1233256 1577909545.00 151.4545 60.0012 32.0000 2.0552 2.0562 426.7109 426.9632 0.0370 -1.0000 -1.0000 1233334 1577909545.10 151.4545 60.0012 32.0000 2.0549 2.0559 426.8813 427.1334 0.0371 -1.0000 -1.0000 1233396 1577909545.20 151.4545 60.0012 32.0000 2.0546 2.0556 426.8818 427.1334 0.0370 -1.0000 -1.0000 1233459 1577909545.30 151.4545 60.0012 32.0000 2.0560 2.0570 426.6775 426.9286 0.0370 -1.0000 -1.0000 1233521 1577909545.40 151.5327 60.0012 32.0000 2.0551 2.0561 426.7945 427.0460 0.0370 -1.0000 -1.0000 1233584 1577909545.50 151.5327 60.0012 32.0000 2.0546 2.0556 426.8649 427.1173 0.0371 -1.0000 -1.0000 1233646 1577909545.60 151.5327 60.0012 32.0000 2.0552 2.0561 426.9667 427.2181 0.0370 -1.0000 -1.0000 1233725 1577909545.70 151.5327 60.0012 32.0000 2.0569 2.0579 426.7579 427.0099 0.0371 -1.0000 -1.0000 1233787 1577909545.80 151.5327 60.0012 32.0000 2.0559 2.0569 426.7501 427.0023 0.0371 -1.0000 -1.0000 1233850 1577909545.90 151.5327 60.0012 32.0000 2.0556 2.0566 426.8649 427.1176 0.0371 -1.0000 -1.0000 1233928 1577909546.00 151.5327 60.0012 32.0000 2.0560 2.0570 426.7612 427.0132 0.0371 -1.0000 -1.0000 1233990 1577909546.10 151.5327 60.0012 32.0000 2.0558 2.0568 426.5911 426.8434 0.0371 -1.0000 -1.0000 1234053 1577909546.20 151.5327 60.0012 32.0000 2.0553 2.0563 426.6273 426.8778 0.0369 -1.0000 -1.0000 1234115 1577909546.30 151.5327 60.0012 32.0000 2.0549 2.0559 426.7518 427.0041 0.0372 -1.0000 -1.0000 1234178 1577909546.40 151.5327 60.0012 32.0000 2.0545 2.0555 426.7846 427.0375 0.0372 -1.0000 -1.0000 1234256 1577909546.50 151.5327 60.0012 32.0000 2.0559 2.0569 426.6705 426.9224 0.0371 -1.0000 -1.0000 1234318 1577909546.60 151.5154 60.0012 32.0000 2.0552 2.0562 426.6750 426.9272 0.0371 -1.0000 -1.0000 1234381 1577909546.70 151.4232 60.0012 32.0000 2.0553 2.0563 426.7708 427.0232 0.0371 -1.0000 -1.0000 1234459 1577909546.80 151.4232 60.0012 32.0000 2.0556 2.0566 426.7104 426.9609 0.0368 -1.0000 -1.0000 1234521 1577909546.90 151.4232 60.0012 32.0000 2.0555 2.0565 426.6812 426.9332 0.0371 -1.0000 -1.0000 1234568 1577909547.00 151.4232 60.0012 32.0000 2.0553 2.0563 426.7135 426.9655 0.0370 -1.0000 -1.0000 1234646 1577909547.10 151.4232 60.0012 32.0000 2.0543 2.0553 426.8487 427.0999 0.0369 -1.0000 -1.0000 1234725 1577909547.20 151.5378 60.0012 32.0000 2.0545 2.0555 426.8001 427.0517 0.0370 -1.0000 -1.0000 1234787 1577909547.30 151.5378 60.0012 32.0000 2.0558 2.0568 426.6681 426.9197 0.0369 -1.0000 -1.0000 1234850 1577909547.40 151.5378 60.0012 32.0000 2.0561 2.0571 426.6427 426.8957 0.0372 -1.0000 -1.0000 1235287 1577909547.50 151.5378 60.0012 32.0000 2.0561 2.0571 426.7636 427.0159 0.0371 -1.0000 -1.0000 1235350 1577909547.60 151.5378 60.0012 32.0000 2.0548 2.0558 426.9209 427.1730 0.0370 -1.0000 -1.0000 1235428 1577909547.70 151.5400 60.0012 32.0000 2.0553 2.0563 426.6648 426.9163 0.0370 -1.0000 -1.0000 1235490 1577909547.80 151.5466 60.0012 32.0000 2.0556 2.0566 426.6103 426.8617 0.0370 -1.0000 -1.0000 1235553 1577909547.90 151.5466 60.0012 32.0000 2.0543 2.0553 426.7685 427.0202 0.0370 -1.0000 -1.0000 1235756 1577909548.00 151.5466 60.0012 32.0000 2.0547 2.0557 426.9278 427.1797 0.0370 -1.0000 -1.0000 1235818 1577909548.10 151.5466 60.0012 32.0000 2.0555 2.0565 426.7521 427.0040 0.0370 -1.0000 -1.0000 1235881 1577909548.20 151.5466 60.0012 32.0000 2.0558 2.0568 426.7001 426.9510 0.0369 -1.0000 -1.0000 1235943 1577909548.30 151.4503 60.0012 32.0000 2.0561 2.0571 426.7484 427.0000 0.0370 -1.0000 -1.0000 1236021 1577909548.40 151.4503 60.0012 32.0000 2.0546 2.0556 426.7914 427.0428 0.0370 -1.0000 -1.0000 1236256 1577909548.50 151.4503 60.0012 32.0000 2.0550 2.0560 426.8323 427.0844 0.0370 -1.0000 -1.0000 1236318 1577909548.60 151.4503 60.0012 32.0000 2.0553 2.0563 426.8181 427.0696 0.0370 -1.0000 -1.0000 1236381 1577909548.70 151.4503 60.0012 32.0000 2.0550 2.0560 426.8695 427.1205 0.0369 -1.0000 -1.0000 1236459 1577909548.80 151.5248 60.0012 32.0000 2.0548 2.0558 426.9522 427.2039 0.0370 -1.0000 -1.0000 1236521 1577909548.90 151.5395 60.0012 32.0000 2.0559 2.0569 426.8442 427.0956 0.0369 -1.0000 -1.0000 1237225 1577909549.00 151.5395 60.0012 32.0000 2.0558 2.0568 426.6159 426.8681 0.0371 -1.0000 -1.0000 1237287 1577909549.10 151.5395 60.0012 32.0000 2.0558 2.0568 426.6597 426.9116 0.0370 -1.0000 -1.0000 1237365 1577909549.20 151.5395 60.0012 32.0000 2.0551 2.0561 426.9655 427.2176 0.0371 -1.0000 -1.0000 1237428 1577909549.30 151.5395 60.0012 32.0000 2.0552 2.0562 426.9727 427.2245 0.0370 -1.0000 -1.0000 1237490 1577909549.40 151.5437 60.0012 32.0000 2.0557 2.0567 426.7137 426.9652 0.0370 -1.0000 -1.0000 1237553 1577909549.50 151.5437 60.0012 32.0000 2.0551 2.0561 426.7349 426.9865 0.0371 -1.0000 -1.0000 1237615 1577909549.60 151.5437 60.0012 32.0000 2.0549 2.0559 426.8400 427.0915 0.0370 -1.0000 -1.0000 1237709 1577909549.70 151.5437 60.0012 32.0000 2.0555 2.0565 426.9376 427.1899 0.0371 -1.0000 -1.0000 1237772 1577909549.80 151.5437 60.0012 32.0000 2.0563 2.0573 426.8271 427.0794 0.0371 -1.0000 -1.0000 1237834 1577909549.90 151.4706 60.0015 32.0000 2.0551 2.0561 426.8924 427.1448 0.0371 -1.0000 -1.0000 1237896 1577909550.00 151.4706 60.0015 32.0000 2.0543 2.0553 426.9024 427.1539 0.0369 -1.0000 -1.0000 1237959 1577909550.10 151.4706 60.0015 32.0000 2.0548 2.0558 426.7597 427.0105 0.0369 -1.0000 -1.0000 1238037 1577909550.20 151.4706 60.0015 32.0000 2.0558 2.0568 426.6591 426.9102 0.0369 -1.0000 -1.0000 1238100 1577909550.30 151.4706 60.0015 32.0000 2.0558 2.0568 426.7443 426.9960 0.0370 -1.0000 -1.0000 1238162 1577909550.40 151.4706 60.0015 32.0000 2.0549 2.0559 426.8915 427.1428 0.0369 -1.0000 -1.0000 1238240 1577909550.50 151.4803 60.0015 32.0000 2.0552 2.0562 426.8804 427.1321 0.0370 -1.0000 -1.0000 1238303 1577909550.60 151.5265 60.0015 32.0000 2.0557 2.0567 426.6433 426.8941 0.0369 -1.0000 -1.0000 1238381 1577909550.70 151.5265 60.0015 32.0000 2.0549 2.0559 426.7682 427.0198 0.0370 -1.0000 -1.0000 1238443 1577909550.80 151.5265 60.0015 32.0000 2.0550 2.0560 426.8872 427.1386 0.0369 -1.0000 -1.0000 1238506 1577909550.90 151.5265 60.0015 32.0000 2.0550 2.0560 426.8012 427.0521 0.0369 -1.0000 -1.0000 1238568 1577909551.00 151.5265 60.0015 32.0000 2.0552 2.0562 426.8291 427.0812 0.0370 -1.0000 -1.0000 1238646 1577909551.10 151.5265 60.0015 32.0000 2.0545 2.0555 426.7766 427.0282 0.0370 -1.0000 -1.0000 1238709 1577909551.20 151.5164 60.0015 32.0000 2.0545 2.0555 426.8590 427.1105 0.0370 -1.0000 -1.0000 1238771 1577909551.30 151.5164 60.0015 32.0000 2.0552 2.0562 426.8078 427.0596 0.0371 -1.0000 -1.0000 1238850 1577909551.40 151.5164 60.0015 32.0000 2.0560 2.0570 426.5963 426.8478 0.0369 -1.0000 -1.0000 1238912 1577909551.50 151.5164 60.0015 32.0000 2.0556 2.0566 426.7503 427.0022 0.0371 -1.0000 -1.0000 1239803 1577909551.60 151.5164 60.0015 32.0000 2.0555 2.0565 426.9192 427.1719 0.0371 -1.0000 -1.0000 1239881 1577909551.70 151.5150 60.0015 32.0000 2.0554 2.0564 426.8114 427.0629 0.0369 -1.0000 -1.0000 1239928 1577909551.80 151.4925 60.0015 32.0000 2.0553 2.0563 426.6166 426.8673 0.0369 -1.0000 -1.0000 1239990 1577909551.90 151.4925 60.0015 32.0000 2.0552 2.0562 426.7146 426.9675 0.0371 -1.0000 -1.0000 1240069 1577909552.00 151.4925 60.0015 32.0000 2.0550 2.0559 426.9321 427.1834 0.0370 -1.0000 -1.0000 1240131 1577909552.10 151.4925 60.0015 32.0000 2.0553 2.0563 426.8292 427.0815 0.0371 -1.0000 -1.0000 1240209 1577909552.20 151.4925 60.0015 32.0000 2.0558 2.0568 426.6486 426.8996 0.0368 -1.0000 -1.0000 1240271 1577909552.30 151.5130 60.0015 32.0000 2.0550 2.0560 426.7847 427.0365 0.0370 -1.0000 -1.0000 1240334 1577909552.40 151.5130 60.0015 32.0000 2.0548 2.0558 426.8753 427.1273 0.0371 -1.0000 -1.0000 1240396 1577909552.50 151.5130 60.0015 32.0000 2.0558 2.0568 426.6747 426.9267 0.0370 -1.0000 -1.0000 1240475 1577909552.60 151.5130 60.0015 32.0000 2.0553 2.0563 426.6192 426.8714 0.0371 -1.0000 -1.0000 1240521 1577909552.70 151.5130 60.0015 32.0000 2.0549 2.0559 426.7872 427.0396 0.0371 -1.0000 -1.0000 1240600 1577909552.80 151.5195 60.0015 32.0000 2.0550 2.0560 426.8389 427.0908 0.0370 -1.0000 -1.0000 1240662 1577909552.90 151.5213 60.0015 32.0000 2.0556 2.0566 426.7934 427.0454 0.0370 -1.0000 -1.0000 1240725 1577909553.00 151.5213 60.0015 32.0000 2.0557 2.0567 426.5897 426.8413 0.0370 -1.0000 -1.0000 1240803 1577909553.10 151.5213 60.0015 32.0000 2.0550 2.0560 426.6019 426.8540 0.0371 -1.0000 -1.0000 1240865 1577909553.20 151.5213 60.0015 32.0000 2.0541 2.0551 426.7986 427.0493 0.0369 -1.0000 -1.0000 1240928 1577909553.30 151.5213 60.0015 32.0000 2.0552 2.0562 426.6497 426.9012 0.0370 -1.0000 -1.0000 1241006 1577909553.40 151.5213 60.0015 32.0000 2.0557 2.0566 426.6547 426.9061 0.0370 -1.0000 -1.0000 1241068 1577909553.50 151.4692 60.0015 32.0000 2.0548 2.0558 426.7551 427.0062 0.0369 -1.0000 -1.0000 1241490 1577909553.60 151.4692 60.0015 32.0000 2.0548 2.0558 426.8663 427.1180 0.0371 -1.0000 -1.0000 1241569 1577909553.70 151.4692 60.0015 32.0000 2.0557 2.0567 426.6930 426.9452 0.0371 -1.0000 -1.0000 1241631 1577909553.80 151.4692 60.0015 32.0000 2.0561 2.0571 426.6287 426.8802 0.0370 -1.0000 -1.0000 1241693 1577909553.90 151.4692 60.0015 32.0000 2.0558 2.0568 426.8216 427.0731 0.0370 -1.0000 -1.0000 1241756 1577909554.00 151.4940 60.0015 32.0000 2.0547 2.0557 426.8367 427.0877 0.0369 -1.0000 -1.0000 1241818 1577909554.10 151.5277 60.0015 32.0000 2.0558 2.0568 426.8115 427.0627 0.0370 -1.0000 -1.0000 1242084 1577909554.20 151.5277 60.0015 32.0000 2.0555 2.0565 426.8867 427.1389 0.0371 -1.0000 -1.0000 1242146 1577909554.30 151.5277 60.0015 32.0000 2.0544 2.0554 426.8872 427.1388 0.0370 -1.0000 -1.0000 1242209 1577909554.40 151.5277 60.0015 32.0000 2.0558 2.0568 426.7255 426.9769 0.0370 -1.0000 -1.0000 1242271 1577909554.50 151.5277 60.0015 32.0000 2.0543 2.0553 426.9080 427.1602 0.0371 -1.0000 -1.0000 1242334 1577909554.60 151.4067 60.0010 32.0000 2.0545 2.0555 426.8922 427.1439 0.0370 -1.0000 -1.0000 1242396 1577909554.70 151.4067 60.0010 32.0000 2.0558 2.0568 426.6976 426.9488 0.0370 -1.0000 -1.0000 1242475 1577909554.80 151.4067 60.0010 32.0000 2.0556 2.0566 426.6845 426.9360 0.0370 -1.0000 -1.0000 1242537 1577909554.90 151.4067 60.0010 32.0000 2.0548 2.0558 426.7688 427.0218 0.0372 -1.0000 -1.0000 1242600 1577909555.00 151.4067 60.0010 32.0000 2.0546 2.0556 426.8527 427.1040 0.0370 -1.0000 -1.0000 1242678 1577909555.10 151.4487 60.0010 32.0000 2.0552 2.0562 426.7417 426.9932 0.0370 -1.0000 -1.0000 1242850 1577909555.20 151.4991 60.0010 32.0000 2.0552 2.0562 426.6764 426.9280 0.0370 -1.0000 -1.0000 1242912 1577909555.30 151.4991 60.0010 32.0000 2.0559 2.0569 426.6656 426.9176 0.0370 -1.0000 -1.0000 1242975 1577909555.40 151.4991 60.0010 32.0000 2.0554 2.0563 426.7857 427.0374 0.0370 -1.0000 -1.0000 1243053 1577909555.50 151.4991 60.0010 32.0000 2.0548 2.0558 426.8012 427.0521 0.0369 -1.0000 -1.0000 1243115 1577909555.60 151.4991 60.0010 32.0000 2.0556 2.0566 426.7215 426.9740 0.0371 -1.0000 -1.0000 1243350 1577909555.70 151.4258 60.0010 32.0000 2.0548 2.0558 426.7969 427.0494 0.0371 -1.0000 -1.0000 1243396 1577909555.80 151.4258 60.0010 32.0000 2.0549 2.0559 426.8401 427.0913 0.0369 -1.0000 -1.0000 1243475 1577909555.90 151.4258 60.0010 32.0000 2.0555 2.0565 426.6768 426.9283 0.0370 -1.0000 -1.0000 1243537 1577909556.00 151.4258 60.0010 32.0000 2.0555 2.0565 426.4960 426.7478 0.0370 -1.0000 -1.0000 1243600 1577909556.10 151.4258 60.0010 32.0000 2.0551 2.0561 426.6750 426.9275 0.0373 -1.0000 -1.0000 1244084 1577909556.20 151.4258 60.0010 32.0000 2.0545 2.0555 426.8675 427.1189 0.0370 -1.0000 -1.0000 1244146 1577909556.30 151.4170 60.0010 32.0000 2.0548 2.0558 426.7972 427.0493 0.0370 -1.0000 -1.0000 1244209 1577909556.40 151.4155 60.0010 32.0000 2.0557 2.0567 426.5715 426.8222 0.0369 -1.0000 -1.0000 1244287 1577909556.50 151.4155 60.0010 32.0000 2.0556 2.0566 426.5821 426.8321 0.0368 -1.0000 -1.0000 1244350 1577909556.60 151.4155 60.0010 32.0000 2.0556 2.0566 426.7726 427.0240 0.0370 -1.0000 -1.0000 1244584 1577909556.70 151.4155 60.0010 32.0000 2.0556 2.0566 426.7146 426.9656 0.0369 -1.0000 -1.0000 1244662 1577909556.80 151.4407 60.0010 32.0000 2.0564 2.0574 426.7525 427.0034 0.0369 -1.0000 -1.0000 1244725 1577909556.90 151.5811 60.0010 32.0000 2.0551 2.0561 426.7723 427.0236 0.0370 -1.0000 -1.0000 1244787 1577909557.00 151.5811 60.0010 32.0000 2.0549 2.0559 426.8098 427.0613 0.0370 -1.0000 -1.0000 1244850 1577909557.10 151.5811 60.0010 32.0000 2.0557 2.0567 426.7136 426.9649 0.0370 -1.0000 -1.0000 1245053 1577909557.20 151.5811 60.0010 32.0000 2.0560 2.0570 426.6508 426.9031 0.0371 -1.0000 -1.0000 1245115 1577909557.30 151.5811 60.0010 32.0000 2.0558 2.0568 426.6016 426.8528 0.0369 -1.0000 -1.0000 1245178 1577909557.40 151.4818 60.0010 32.0000 2.0550 2.0560 426.8315 427.0833 0.0370 -1.0000 -1.0000 1245240 1577909557.50 151.4818 60.0010 32.0000 2.0555 2.0565 426.6785 426.9301 0.0370 -1.0000 -1.0000 1245334 1577909557.60 151.4818 60.0010 32.0000 2.0564 2.0574 426.6093 426.8608 0.0370 -1.0000 -1.0000 1245631 1577909557.70 151.4818 60.0010 32.0000 2.0557 2.0567 426.6940 426.9459 0.0370 -1.0000 -1.0000 1245693 1577909557.80 151.4818 60.0010 32.0000 2.0549 2.0559 426.8114 427.0620 0.0369 -1.0000 -1.0000 1245756 1577909557.90 151.4510 60.0010 32.0000 2.0554 2.0564 426.6060 426.8574 0.0370 -1.0000 -1.0000 1245834 1577909558.00 151.4132 60.0010 32.0000 2.0556 2.0566 426.6710 426.9230 0.0371 -1.0000 -1.0000 1245896 1577909558.10 151.4132 60.0010 32.0000 2.0550 2.0560 426.7719 427.0243 0.0371 -1.0000 -1.0000 1245975 1577909558.20 151.4132 60.0010 32.0000 2.0557 2.0567 426.7212 426.9738 0.0371 -1.0000 -1.0000 1246053 1577909558.30 151.4132 60.0010 32.0000 2.0565 2.0575 426.6301 426.8812 0.0368 -1.0000 -1.0000 1246115 1577909558.40 151.4132 60.0010 32.0000 2.0555 2.0565 426.6913 426.9423 0.0370 -1.0000 -1.0000 1246178 1577909558.50 151.5476 60.0010 32.0000 2.0550 2.0560 426.9419 427.1930 0.0369 -1.0000 -1.0000 1246240 1577909558.60 151.5476 60.0010 32.0000 2.0554 2.0564 426.7611 427.0125 0.0370 -1.0000 -1.0000 1246303 1577909558.70 151.5476 60.0010 32.0000 2.0554 2.0564 426.5825 426.8332 0.0368 -1.0000 -1.0000 1246490 1577909558.80 151.5476 60.0010 32.0000 2.0554 2.0564 426.7325 426.9839 0.0370 -1.0000 -1.0000 1246553 1577909558.90 151.5476 60.0010 32.0000 2.0543 2.0553 426.8379 427.0900 0.0370 -1.0000 -1.0000 1246615 1577909559.00 151.4799 60.0010 32.0000 2.0548 2.0558 426.6875 426.9391 0.0370 -1.0000 -1.0000 1246693 1577909559.10 151.4398 60.0010 32.0000 2.0554 2.0564 426.6567 426.9087 0.0371 -1.0000 -1.0000 1246756 1577909559.20 151.4398 60.0010 32.0000 2.0552 2.0562 426.8339 427.0863 0.0371 -1.0000 -1.0000 1247037 1577909559.30 151.4398 60.0010 32.0000 2.0555 2.0565 426.9143 427.1659 0.0370 -1.0000 -1.0000 1247115 1577909559.40 151.4398 60.0010 32.0000 2.0552 2.0562 426.6874 426.9393 0.0371 -1.0000 -1.0000 1247178 1577909559.50 151.4398 60.0010 32.0000 2.0560 2.0570 426.6701 426.9227 0.0371 -1.0000 -1.0000 1247240 1577909559.60 151.5245 60.0014 32.0000 2.0546 2.0556 426.8623 427.1140 0.0370 -1.0000 -1.0000 1247318 1577909559.70 151.5245 60.0014 32.0000 2.0546 2.0556 426.9417 427.1935 0.0370 -1.0000 -1.0000 1247490 1577909559.80 151.5245 60.0014 32.0000 2.0558 2.0568 426.7027 426.9545 0.0370 -1.0000 -1.0000 1247553 1577909559.90 151.5245 60.0014 32.0000 2.0554 2.0564 426.6945 426.9458 0.0369 -1.0000 -1.0000 1247631 1577909560.00 151.5245 60.0014 32.0000 2.0557 2.0567 426.7763 427.0271 0.0369 -1.0000 -1.0000 1247693 1577909560.10 151.5245 60.0014 32.0000 2.0555 2.0565 426.8881 427.1392 0.0370 -1.0000 -1.0000 1247772 1577909560.20 151.5245 60.0014 32.0000 2.0550 2.0560 426.6934 426.9451 0.0369 -1.0000 -1.0000 1247834 1577909560.30 151.5957 60.0014 32.0000 2.0566 2.0576 426.6837 426.9348 0.0370 -1.0000 -1.0000 1247896 1577909560.40 151.5957 60.0014 32.0000 2.0554 2.0564 426.8778 427.1279 0.0368 -1.0000 -1.0000 1247959 1577909560.50 151.5957 60.0014 32.0000 2.0549 2.0559 426.9036 427.1550 0.0369 -1.0000 -1.0000 1248037 1577909560.60 151.5957 60.0014 32.0000 2.0553 2.0563 426.7188 426.9703 0.0370 -1.0000 -1.0000 1248084 1577909560.70 151.5957 60.0014 32.0000 2.0565 2.0575 426.6685 426.9189 0.0368 -1.0000 -1.0000 1248881 1577909560.80 151.5082 60.0014 32.0000 2.0544 2.0554 426.7990 427.0502 0.0369 -1.0000 -1.0000 1248943 1577909560.90 151.4836 60.0014 32.0000 2.0550 2.0560 426.7583 427.0098 0.0370 -1.0000 -1.0000 1249006 1577909561.00 151.4836 60.0014 32.0000 2.0556 2.0566 426.7331 426.9860 0.0372 -1.0000 -1.0000 1249100 1577909561.10 151.4836 60.0014 32.0000 2.0559 2.0569 426.5696 426.8214 0.0370 -1.0000 -1.0000 1249162 1577909561.20 151.4836 60.0014 32.0000 2.0548 2.0558 426.6683 426.9201 0.0371 -1.0000 -1.0000 1249225 1577909561.30 151.4850 60.0014 32.0000 2.0548 2.0558 426.7830 427.0347 0.0370 -1.0000 -1.0000 1249303 1577909561.40 151.5738 60.0014 32.0000 2.0555 2.0565 426.7170 426.9677 0.0369 -1.0000 -1.0000 1249365 1577909561.50 151.5738 60.0014 32.0000 2.0564 2.0574 426.6394 426.8904 0.0369 -1.0000 -1.0000 1249428 1577909561.60 151.5738 60.0014 32.0000 2.0555 2.0565 426.7803 427.0311 0.0369 -1.0000 -1.0000 1249490 1577909561.70 151.5738 60.0014 32.0000 2.0547 2.0557 426.7967 427.0484 0.0370 -1.0000 -1.0000 1249553 1577909561.80 151.5738 60.0014 32.0000 2.0551 2.0561 426.5783 426.8299 0.0370 -1.0000 -1.0000 1249615 1577909561.90 151.5012 60.0014 32.0000 2.0554 2.0564 426.5603 426.8117 0.0370 -1.0000 -1.0000 1249693 1577909562.00 151.4978 60.0014 32.0000 2.0552 2.0562 426.6430 426.8945 0.0370 -1.0000 -1.0000 1249756 1577909562.10 151.4978 60.0014 32.0000 2.0547 2.0557 426.8157 427.0666 0.0370 -1.0000 -1.0000 1249834 1577909562.20 151.4978 60.0014 32.0000 2.0551 2.0561 426.8368 427.0885 0.0370 -1.0000 -1.0000 1249896 1577909562.30 151.4978 60.0014 32.0000 2.0561 2.0571 426.5829 426.8355 0.0371 -1.0000 -1.0000 1250037 1577909562.40 151.4978 60.0014 32.0000 2.0558 2.0568 426.6419 426.8931 0.0369 -1.0000 -1.0000 1250115 1577909562.50 151.4978 60.0014 32.0000 2.0553 2.0563 426.7635 427.0146 0.0369 -1.0000 -1.0000 1250178 1577909562.60 151.5033 60.0014 32.0000 2.0554 2.0564 426.6358 426.8877 0.0371 -1.0000 -1.0000 1250240 1577909562.70 151.5033 60.0014 32.0000 2.0551 2.0561 426.7200 426.9714 0.0370 -1.0000 -1.0000 1250318 1577909562.80 151.5033 60.0014 32.0000 2.0554 2.0564 426.9222 427.1738 0.0369 -1.0000 -1.0000 1251115 1577909562.90 151.5033 60.0014 32.0000 2.0557 2.0567 426.8095 427.0613 0.0371 -1.0000 -1.0000 1251178 1577909563.00 151.5033 60.0014 32.0000 2.0563 2.0573 426.6932 426.9441 0.0369 -1.0000 -1.0000 1251256 1577909563.10 151.5936 60.0014 32.0000 2.0556 2.0566 426.7247 426.9760 0.0370 -1.0000 -1.0000 1251318 1577909563.20 151.5936 60.0014 32.0000 2.0552 2.0562 426.8518 427.1036 0.0370 -1.0000 -1.0000 1251381 1577909563.30 151.5936 60.0014 32.0000 2.0554 2.0564 426.8127 427.0643 0.0371 -1.0000 -1.0000 1251459 1577909563.40 151.5936 60.0014 32.0000 2.0548 2.0558 426.6249 426.8769 0.0370 -1.0000 -1.0000 1251522 1577909563.50 151.5936 60.0014 32.0000 2.0550 2.0560 426.5553 426.8060 0.0369 -1.0000 -1.0000 1251584 1577909563.60 151.5608 60.0014 32.0000 2.0547 2.0557 426.8161 427.0684 0.0371 -1.0000 -1.0000 1251646 1577909563.70 151.4686 60.0014 32.0000 2.0546 2.0556 426.7076 426.9595 0.0370 -1.0000 -1.0000 1251709 1577909563.80 151.4686 60.0014 32.0000 2.0558 2.0568 426.6514 426.9037 0.0371 -1.0000 -1.0000 1251787 1577909563.90 151.4686 60.0014 32.0000 2.0556 2.0566 426.8343 427.0852 0.0369 -1.0000 -1.0000 1251850 1577909564.00 151.4686 60.0014 32.0000 2.0548 2.0558 426.9172 427.1687 0.0370 -1.0000 -1.0000 1251912 1577909564.10 151.4686 60.0014 32.0000 2.0556 2.0566 426.7228 426.9743 0.0370 -1.0000 -1.0000 1251990 1577909564.20 151.6267 60.0014 32.0000 2.0552 2.0562 426.6584 426.9103 0.0370 -1.0000 -1.0000 1252053 1577909564.30 151.6267 60.0014 32.0000 2.0560 2.0570 426.5886 426.8393 0.0369 -1.0000 -1.0000 1252271 1577909564.40 151.6267 60.0014 32.0000 2.0547 2.0557 426.8372 427.0887 0.0370 -1.0000 -1.0000 1252350 1577909564.50 151.6267 60.0014 32.0000 2.0556 2.0566 426.8443 427.0952 0.0369 -1.0000 -1.0000 1252412 1577909564.60 151.6267 60.0014 32.0000 2.0558 2.0568 426.6696 426.9210 0.0369 -1.0000 -1.0000 1252475 1577909564.70 151.5970 60.0014 32.0000 2.0553 2.0563 426.7246 426.9760 0.0370 -1.0000 -1.0000 1252553 1577909564.80 151.5358 60.0015 32.0000 2.0549 2.0559 426.8093 427.0614 0.0371 -1.0000 -1.0000 1252615 1577909564.90 151.5358 60.0015 32.0000 2.0549 2.0559 426.8312 427.0829 0.0370 -1.0000 -1.0000 1252740 1577909565.00 151.5358 60.0015 32.0000 2.0544 2.0554 426.6675 426.9191 0.0370 -1.0000 -1.0000 1252818 1577909565.10 151.5358 60.0015 32.0000 2.0555 2.0565 426.7495 427.0014 0.0370 -1.0000 -1.0000 1252881 1577909565.20 151.5358 60.0015 32.0000 2.0548 2.0558 426.8563 427.1083 0.0370 -1.0000 -1.0000 1252943 1577909565.30 151.4386 60.0015 32.0000 2.0549 2.0559 426.8612 427.1130 0.0370 -1.0000 -1.0000 1253006 1577909565.40 151.4386 60.0015 32.0000 2.0543 2.0553 426.7100 426.9616 0.0370 -1.0000 -1.0000 1253287 1577909565.50 151.4386 60.0015 32.0000 2.0552 2.0562 426.6350 426.8868 0.0370 -1.0000 -1.0000 1253350 1577909565.60 151.4386 60.0015 32.0000 2.0547 2.0557 426.7897 427.0416 0.0370 -1.0000 -1.0000 1253428 1577909565.70 151.4386 60.0015 32.0000 2.0550 2.0560 426.8278 427.0799 0.0371 -1.0000 -1.0000 1253490 1577909565.80 151.4707 60.0015 32.0000 2.0553 2.0563 426.7457 426.9980 0.0371 -1.0000 -1.0000 1253553 1577909565.90 151.4707 60.0015 32.0000 2.0552 2.0562 426.6519 426.9042 0.0370 -1.0000 -1.0000 1253787 1577909566.00 151.4707 60.0015 32.0000 2.0550 2.0560 426.8485 427.1001 0.0370 -1.0000 -1.0000 1253850 1577909566.10 151.4707 60.0015 32.0000 2.0545 2.0555 426.8415 427.0932 0.0370 -1.0000 -1.0000 1253928 1577909566.20 151.4707 60.0015 32.0000 2.0556 2.0566 426.6619 426.9128 0.0369 -1.0000 -1.0000 1253990 1577909566.30 151.4707 60.0015 32.0000 2.0560 2.0570 426.6963 426.9475 0.0370 -1.0000 -1.0000 1254053 1577909566.40 151.5643 60.0015 32.0000 2.0547 2.0557 426.7735 427.0252 0.0370 -1.0000 -1.0000 1254381 1577909566.50 151.5643 60.0015 32.0000 2.0550 2.0560 426.9054 427.1567 0.0369 -1.0000 -1.0000 1254443 1577909566.60 151.5643 60.0015 32.0000 2.0553 2.0563 426.7362 426.9878 0.0370 -1.0000 -1.0000 1254506 1577909566.70 151.5643 60.0015 32.0000 2.0555 2.0565 426.5399 426.7921 0.0371 -1.0000 -1.0000 1254584 1577909566.80 151.5643 60.0015 32.0000 2.0553 2.0563 426.6060 426.8560 0.0368 -1.0000 -1.0000 1254646 1577909566.90 151.4962 60.0015 32.0000 2.0540 2.0550 426.7372 426.9882 0.0369 -1.0000 -1.0000 1255021 1577909567.00 151.4962 60.0015 32.0000 2.0555 2.0565 426.6919 426.9439 0.0371 -1.0000 -1.0000 1255100 1577909567.10 151.4962 60.0015 32.0000 2.0559 2.0569 426.5464 426.7978 0.0370 -1.0000 -1.0000 1255162 1577909567.20 151.4962 60.0015 32.0000 2.0543 2.0553 426.7356 426.9888 0.0372 -1.0000 -1.0000 1255225 1577909567.30 151.4962 60.0015 32.0000 2.0548 2.0558 426.8127 427.0649 0.0370 -1.0000 -1.0000 1255303 1577909567.40 151.4934 60.0015 32.0000 2.0552 2.0562 426.6252 426.8762 0.0369 -1.0000 -1.0000 1255521 1577909567.50 151.4919 60.0015 32.0000 2.0552 2.0562 426.6282 426.8805 0.0371 -1.0000 -1.0000 1255569 1577909567.60 151.4919 60.0015 32.0000 2.0547 2.0557 426.8089 427.0606 0.0369 -1.0000 -1.0000 1255646 1577909567.70 151.4919 60.0015 32.0000 2.0556 2.0566 426.7469 426.9981 0.0370 -1.0000 -1.0000 1255709 1577909567.80 151.4919 60.0015 32.0000 2.0555 2.0565 426.6383 426.8896 0.0370 -1.0000 -1.0000 1255772 1577909567.90 151.4919 60.0015 32.0000 2.0554 2.0564 426.6850 426.9363 0.0369 -1.0000 -1.0000 1256022 1577909568.00 151.5211 60.0015 32.0000 2.0550 2.0559 426.8894 427.1403 0.0370 -1.0000 -1.0000 1256084 1577909568.10 151.5211 60.0015 32.0000 2.0548 2.0558 426.8980 427.1508 0.0371 -1.0000 -1.0000 1256162 1577909568.20 151.5211 60.0015 32.0000 2.0554 2.0564 426.6056 426.8566 0.0370 -1.0000 -1.0000 1256225 1577909568.30 151.5211 60.0015 32.0000 2.0543 2.0553 426.6835 426.9358 0.0370 -1.0000 -1.0000 1256287 1577909568.40 151.5211 60.0015 32.0000 2.0543 2.0553 426.8445 427.0973 0.0372 -1.0000 -1.0000 1256365 1577909568.50 151.4832 60.0015 32.0000 2.0549 2.0559 426.7408 426.9923 0.0370 -1.0000 -1.0000 1256428 1577909568.60 151.4802 60.0015 32.0000 2.0557 2.0567 426.6152 426.8668 0.0370 -1.0000 -1.0000 1256490 1577909568.70 151.4802 60.0015 32.0000 2.0545 2.0555 426.5903 426.8411 0.0369 -1.0000 -1.0000 1256553 1577909568.80 151.4802 60.0015 32.0000 2.0539 2.0549 426.8463 427.0985 0.0371 -1.0000 -1.0000 1256615 1577909568.90 151.4802 60.0015 32.0000 2.0538 2.0548 426.8979 427.1500 0.0371 -1.0000 -1.0000 1256678 1577909569.00 151.4802 60.0015 32.0000 2.0556 2.0566 426.6976 426.9493 0.0370 -1.0000 -1.0000 1256756 1577909569.10 151.3994 60.0015 32.0000 2.0550 2.0560 426.6364 426.8893 0.0372 -1.0000 -1.0000 1256818 1577909569.20 151.3994 60.0015 32.0000 2.0546 2.0556 426.8042 427.0555 0.0369 -1.0000 -1.0000 1256881 1577909569.30 151.3994 60.0015 32.0000 2.0549 2.0559 426.7254 426.9760 0.0369 -1.0000 -1.0000 1256959 1577909569.40 151.3994 60.0015 32.0000 2.0558 2.0568 426.6363 426.8870 0.0369 -1.0000 -1.0000 1257021 1577909569.50 151.3994 60.0015 32.0000 2.0552 2.0562 426.7046 426.9556 0.0369 -1.0000 -1.0000 1257303 1577909569.60 151.4836 60.0017 32.0000 2.0542 2.0552 426.8511 427.1024 0.0370 -1.0000 -1.0000 1257365 1577909569.70 151.4946 60.0017 32.0000 2.0548 2.0558 426.6899 426.9421 0.0371 -1.0000 -1.0000 1257428 1577909569.80 151.4946 60.0017 32.0000 2.0553 2.0563 426.6104 426.8626 0.0371 -1.0000 -1.0000 1257490 1577909569.90 151.4946 60.0017 32.0000 2.0549 2.0559 426.6365 426.8887 0.0371 -1.0000 -1.0000 1257569 1577909570.00 151.4946 60.0017 32.0000 2.0552 2.0562 426.7912 427.0431 0.0371 -1.0000 -1.0000 1257850 1577909570.10 151.4946 60.0017 32.0000 2.0546 2.0556 426.7631 427.0145 0.0370 -1.0000 -1.0000 1257928 1577909570.20 151.5399 60.0017 32.0000 2.0559 2.0569 426.6110 426.8631 0.0371 -1.0000 -1.0000 1257990 1577909570.30 151.5399 60.0017 32.0000 2.0557 2.0567 426.6768 426.9286 0.0370 -1.0000 -1.0000 1258053 1577909570.40 151.5399 60.0017 32.0000 2.0544 2.0554 426.8347 427.0862 0.0370 -1.0000 -1.0000 1258131 1577909570.50 151.5399 60.0017 32.0000 2.0551 2.0561 426.7410 426.9929 0.0370 -1.0000 -1.0000 1258365 1577909570.60 151.5399 60.0017 32.0000 2.0558 2.0568 426.6790 426.9306 0.0370 -1.0000 -1.0000 1258428 1577909570.70 151.4387 60.0017 32.0000 2.0551 2.0561 426.7541 427.0057 0.0370 -1.0000 -1.0000 1258506 1577909570.80 151.4387 60.0017 32.0000 2.0544 2.0554 426.8223 427.0732 0.0369 -1.0000 -1.0000 1258568 1577909570.90 151.4387 60.0017 32.0000 2.0553 2.0563 426.7755 427.0275 0.0371 -1.0000 -1.0000 1258631 1577909571.00 151.4387 60.0017 32.0000 2.0557 2.0567 426.5920 426.8443 0.0371 -1.0000 -1.0000 1258756 1577909571.10 151.4387 60.0017 32.0000 2.0557 2.0567 426.8636 427.1147 0.0369 -1.0000 -1.0000 1258818 1577909571.20 151.4785 60.0017 32.0000 2.0550 2.0560 426.8358 427.0874 0.0370 -1.0000 -1.0000 1258881 1577909571.30 151.5427 60.0017 32.0000 2.0555 2.0565 426.7100 426.9615 0.0370 -1.0000 -1.0000 1258959 1577909571.40 151.5427 60.0017 32.0000 2.0560 2.0570 426.5798 426.8304 0.0369 -1.0000 -1.0000 1259021 1577909571.50 151.5427 60.0017 32.0000 2.0552 2.0562 426.7126 426.9649 0.0370 -1.0000 -1.0000 1259084 1577909571.60 151.5427 60.0017 32.0000 2.0547 2.0557 426.8203 427.0716 0.0369 -1.0000 -1.0000 1259334 1577909571.70 151.5427 60.0017 32.0000 2.0563 2.0573 426.6452 426.8966 0.0370 -1.0000 -1.0000 1259396 1577909571.80 151.5347 60.0017 32.0000 2.0548 2.0558 426.8522 427.1040 0.0370 -1.0000 -1.0000 1259459 1577909571.90 151.5347 60.0017 32.0000 2.0552 2.0562 426.7866 427.0391 0.0371 -1.0000 -1.0000 1259537 1577909572.00 151.5347 60.0017 32.0000 2.0552 2.0562 426.6811 426.9327 0.0370 -1.0000 -1.0000 1259600 1577909572.10 151.5347 60.0017 32.0000 2.0553 2.0563 426.6548 426.9066 0.0371 -1.0000 -1.0000 1300271 1577909572.20 151.5347 60.0017 32.0000 2.0550 2.0560 426.7021 426.9548 0.0371 -1.0000 -1.0000 1300334 1577909572.30 151.5347 60.0017 32.0000 2.0548 2.0558 426.7381 426.9893 0.0369 -1.0000 -1.0000 1300396 1577909572.40 151.4929 60.0017 32.0000 2.0554 2.0564 426.8357 427.0871 0.0370 -1.0000 -1.0000 1300475 1577909572.50 151.4929 60.0017 32.0000 2.0559 2.0569 426.6979 426.9500 0.0370 -1.0000 -1.0000 1300537 1577909572.60 151.4929 60.0017 32.0000 2.0555 2.0565 426.7997 427.0522 0.0372 -1.0000 -1.0000 1300803 1577909572.70 151.4929 60.0017 32.0000 2.0544 2.0554 426.8528 427.1045 0.0369 -1.0000 -1.0000 1300865 1577909572.80 151.4929 60.0017 32.0000 2.0555 2.0565 426.6155 426.8670 0.0370 -1.0000 -1.0000 1300928 1577909572.90 151.5074 60.0017 32.0000 2.0551 2.0561 426.6824 426.9335 0.0370 -1.0000 -1.0000 1300990 1577909573.00 151.5379 60.0017 32.0000 2.0549 2.0559 426.8210 427.0731 0.0371 -1.0000 -1.0000 1301068 1577909573.10 151.5379 60.0017 32.0000 2.0550 2.0560 426.7735 427.0254 0.0370 -1.0000 -1.0000 1301256 1577909573.20 151.5379 60.0017 32.0000 2.0551 2.0561 426.6356 426.8867 0.0369 -1.0000 -1.0000 1301319 1577909573.30 151.5379 60.0017 32.0000 2.0554 2.0564 426.5960 426.8469 0.0369 -1.0000 -1.0000 1301396 1577909573.40 151.5379 60.0017 32.0000 2.0552 2.0562 426.7978 427.0486 0.0369 -1.0000 -1.0000 1301459 1577909573.50 151.5202 60.0017 32.0000 2.0551 2.0561 426.7845 427.0358 0.0369 -1.0000 -1.0000 1301522 1577909573.60 151.5202 60.0017 32.0000 2.0560 2.0570 426.6677 426.9189 0.0369 -1.0000 -1.0000 1301600 1577909573.70 151.5202 60.0017 32.0000 2.0559 2.0569 426.6477 426.8990 0.0370 -1.0000 -1.0000 1301662 1577909573.80 151.5202 60.0017 32.0000 2.0551 2.0561 426.7715 427.0236 0.0370 -1.0000 -1.0000 1301725 1577909573.90 151.5202 60.0017 32.0000 2.0554 2.0564 426.7358 426.9872 0.0369 -1.0000 -1.0000 1301787 1577909574.00 151.5202 60.0017 32.0000 2.0557 2.0567 426.6282 426.8800 0.0371 -1.0000 -1.0000 1301865 1577909574.10 151.5202 60.0017 32.0000 2.0559 2.0569 426.5673 426.8182 0.0369 -1.0000 -1.0000 1302100 1577909574.20 151.4847 60.0017 32.0000 2.0558 2.0568 426.8013 427.0528 0.0370 -1.0000 -1.0000 1302162 1577909574.30 151.4847 60.0017 32.0000 2.0556 2.0566 426.8778 427.1293 0.0370 -1.0000 -1.0000 1302225 1577909574.40 151.4847 60.0017 32.0000 2.0553 2.0563 426.7717 427.0231 0.0370 -1.0000 -1.0000 1302303 1577909574.50 151.4847 60.0017 32.0000 2.0552 2.0562 426.6942 426.9460 0.0370 -1.0000 -1.0000 1302365 1577909574.60 151.4847 60.0017 32.0000 2.0553 2.0563 426.5283 426.7803 0.0371 -1.0000 -1.0000 1302600 1577909574.70 151.5005 60.0020 32.0000 2.0548 2.0558 426.7669 427.0196 0.0371 -1.0000 -1.0000 1302678 1577909574.80 151.5200 60.0023 32.0000 2.0550 2.0560 426.8631 427.1140 0.0369 -1.0000 -1.0000 1302756 1577909574.90 151.5200 60.0023 32.0000 2.0545 2.0555 426.7697 427.0217 0.0370 -1.0000 -1.0000 1302818 1577909575.00 151.5200 60.0023 32.0000 2.0551 2.0561 426.7007 426.9514 0.0368 -1.0000 -1.0000 1302896 1577909575.10 151.5200 60.0023 32.0000 2.0539 2.0549 426.7311 426.9815 0.0369 -1.0000 -1.0000 1302959 1577909575.20 151.5200 60.0023 32.0000 2.0552 2.0562 426.8219 427.0749 0.0373 -1.0000 -1.0000 1303053 1577909575.30 151.4401 60.0023 32.0000 2.0553 2.0563 426.6898 426.9412 0.0370 -1.0000 -1.0000 1303131 1577909575.40 151.4401 60.0023 32.0000 2.0550 2.0560 426.6416 426.8933 0.0370 -1.0000 -1.0000 1303193 1577909575.50 151.4401 60.0023 32.0000 2.0544 2.0554 426.7917 427.0430 0.0369 -1.0000 -1.0000 1303256 1577909575.60 151.4401 60.0023 32.0000 2.0545 2.0555 426.8010 427.0522 0.0370 -1.0000 -1.0000 1303318 1577909575.70 151.4401 60.0023 32.0000 2.0557 2.0567 426.7510 427.0034 0.0371 -1.0000 -1.0000 1303553 1577909575.80 151.4401 60.0023 32.0000 2.0555 2.0565 426.5957 426.8471 0.0369 -1.0000 -1.0000 1303615 1577909575.90 151.4586 60.0023 32.0000 2.0553 2.0563 426.7001 426.9523 0.0371 -1.0000 -1.0000 1303693 1577909576.00 151.4586 60.0023 32.0000 2.0541 2.0551 426.8301 427.0818 0.0370 -1.0000 -1.0000 1303756 1577909576.10 151.4586 60.0023 32.0000 2.0552 2.0562 426.8267 427.0784 0.0370 -1.0000 -1.0000 1303834 1577909576.20 151.4586 60.0023 32.0000 2.0553 2.0563 426.6847 426.9358 0.0369 -1.0000 -1.0000 1304022 1577909576.30 151.4586 60.0023 32.0000 2.0558 2.0568 426.7954 427.0471 0.0371 -1.0000 -1.0000 1304084 1577909576.40 151.5156 60.0023 32.0000 2.0551 2.0561 426.8119 427.0642 0.0370 -1.0000 -1.0000 1304162 1577909576.50 151.5156 60.0023 32.0000 2.0555 2.0565 426.6990 426.9512 0.0371 -1.0000 -1.0000 1304225 1577909576.60 151.5156 60.0023 32.0000 2.0559 2.0569 426.5676 426.8186 0.0369 -1.0000 -1.0000 1304287 1577909576.70 151.5156 60.0023 32.0000 2.0554 2.0564 426.6859 426.9377 0.0371 -1.0000 -1.0000 1305037 1577909576.80 151.5156 60.0023 32.0000 2.0543 2.0553 426.8236 427.0755 0.0370 -1.0000 -1.0000 1305100 1577909576.90 151.5030 60.0023 32.0000 2.0544 2.0554 426.7576 427.0086 0.0369 -1.0000 -1.0000 1305162 1577909577.00 151.4590 60.0023 32.0000 2.0557 2.0567 426.5997 426.8510 0.0369 -1.0000 -1.0000 1305240 1577909577.10 151.4590 60.0023 32.0000 2.0552 2.0562 426.7599 427.0109 0.0369 -1.0000 -1.0000 1305303 1577909577.20 151.4590 60.0023 32.0000 2.0536 2.0546 426.7844 427.0365 0.0371 -1.0000 -1.0000 1305365 1577909577.30 151.4590 60.0023 32.0000 2.0544 2.0554 426.7706 427.0226 0.0370 -1.0000 -1.0000 1305443 1577909577.40 151.4590 60.0023 32.0000 2.0554 2.0564 426.5999 426.8515 0.0370 -1.0000 -1.0000 1305506 1577909577.50 151.4581 60.0023 32.0000 2.0554 2.0564 426.5900 426.8411 0.0369 -1.0000 -1.0000 1305569 1577909577.60 151.4581 60.0023 32.0000 2.0549 2.0559 426.7779 427.0285 0.0369 -1.0000 -1.0000 1305646 1577909577.70 151.4581 60.0023 32.0000 2.0549 2.0559 426.7430 426.9934 0.0368 -1.0000 -1.0000 1305709 1577909577.80 151.4581 60.0023 32.0000 2.0562 2.0572 426.5883 426.8403 0.0371 -1.0000 -1.0000 1305772 1577909577.90 151.4581 60.0023 32.0000 2.0561 2.0571 426.5696 426.8209 0.0370 -1.0000 -1.0000 1305834 1577909578.00 151.4885 60.0023 32.0000 2.0551 2.0561 426.7099 426.9617 0.0370 -1.0000 -1.0000 1305912 1577909578.10 151.4872 60.0023 32.0000 2.0538 2.0548 426.8631 427.1160 0.0372 -1.0000 -1.0000 1305975 1577909578.20 151.4872 60.0023 32.0000 2.0552 2.0562 426.7066 426.9578 0.0370 -1.0000 -1.0000 1306037 1577909578.30 151.4872 60.0023 32.0000 2.0551 2.0561 426.5551 426.8063 0.0369 -1.0000 -1.0000 1306100 1577909578.40 151.4872 60.0023 32.0000 2.0551 2.0561 426.7096 426.9604 0.0369 -1.0000 -1.0000 1306178 1577909578.50 151.4872 60.0023 32.0000 2.0550 2.0560 426.8370 427.0885 0.0370 -1.0000 -1.0000 1306240 1577909578.60 151.4872 60.0023 32.0000 2.0549 2.0559 426.6846 426.9364 0.0371 -1.0000 -1.0000 1306303 1577909578.70 151.4872 60.0023 32.0000 2.0553 2.0563 426.5921 426.8440 0.0370 -1.0000 -1.0000 1306537 1577909578.80 151.4872 60.0023 32.0000 2.0543 2.0553 426.7026 426.9535 0.0369 -1.0000 -1.0000 1306615 1577909578.90 151.4872 60.0023 32.0000 2.0547 2.0557 426.8700 427.1217 0.0370 -1.0000 -1.0000 1306678 1577909579.00 151.4872 60.0023 32.0000 2.0550 2.0560 426.7233 426.9749 0.0370 -1.0000 -1.0000 1306756 1577909579.10 151.4872 60.0023 32.0000 2.0559 2.0569 426.5052 426.7562 0.0369 -1.0000 -1.0000 1306818 1577909579.20 151.4558 60.0023 32.0000 2.0557 2.0567 426.6523 426.9038 0.0370 -1.0000 -1.0000 1307303 1577909579.30 151.4540 60.0023 32.0000 2.0545 2.0555 426.8105 427.0621 0.0370 -1.0000 -1.0000 1307365 1577909579.40 151.4540 60.0023 32.0000 2.0544 2.0554 426.7688 427.0218 0.0372 -1.0000 -1.0000 1307428 1577909579.50 151.4540 60.0023 32.0000 2.0556 2.0566 426.7127 426.9642 0.0370 -1.0000 -1.0000 1307490 1577909579.60 151.4540 60.0023 32.0000 2.0558 2.0567 426.7387 426.9891 0.0368 -1.0000 -1.0000 1307569 1577909579.70 151.5339 60.0020 32.0000 2.0555 2.0565 426.8036 427.0548 0.0370 -1.0000 -1.0000 1307756 1577909579.80 151.5388 60.0019 32.0000 2.0564 2.0574 426.6841 426.9354 0.0370 -1.0000 -1.0000 1307818 1577909579.90 151.5388 60.0019 32.0000 2.0553 2.0563 426.6968 426.9485 0.0369 -1.0000 -1.0000 1307896 1577909580.00 151.5388 60.0019 32.0000 2.0548 2.0558 426.8237 427.0751 0.0370 -1.0000 -1.0000 1307959 1577909580.10 151.5388 60.0019 32.0000 2.0551 2.0561 426.7748 427.0275 0.0372 -1.0000 -1.0000 1308022 1577909580.20 151.5388 60.0019 32.0000 2.0554 2.0564 426.5414 426.7932 0.0370 -1.0000 -1.0000 1308084 1577909580.30 151.5070 60.0019 32.0000 2.0550 2.0560 426.6781 426.9299 0.0371 -1.0000 -1.0000 1308146 1577909580.40 151.5070 60.0019 32.0000 2.0544 2.0554 426.8685 427.1218 0.0373 -1.0000 -1.0000 1308225 1577909580.50 151.5070 60.0019 32.0000 2.0550 2.0560 426.6684 426.9188 0.0368 -1.0000 -1.0000 1308287 1577909580.60 151.5070 60.0019 32.0000 2.0554 2.0564 426.5743 426.8256 0.0370 -1.0000 -1.0000 1308350 1577909580.70 151.5070 60.0019 32.0000 2.0548 2.0558 426.6747 426.9264 0.0370 -1.0000 -1.0000 1308428 1577909580.80 151.5040 60.0019 32.0000 2.0553 2.0563 426.7380 426.9893 0.0369 -1.0000 -1.0000 1308490 1577909580.90 151.4097 60.0019 32.0000 2.0560 2.0570 426.5548 426.8067 0.0370 -1.0000 -1.0000 1308553 1577909581.00 151.4097 60.0019 32.0000 2.0554 2.0563 426.6072 426.8580 0.0369 -1.0000 -1.0000 1308631 1577909581.10 151.4097 60.0019 32.0000 2.0544 2.0554 426.7657 427.0167 0.0369 -1.0000 -1.0000 1308693 1577909581.20 151.4097 60.0019 32.0000 2.0556 2.0566 426.6650 426.9168 0.0370 -1.0000 -1.0000 1308756 1577909581.30 151.4097 60.0019 32.0000 2.0555 2.0565 426.5877 426.8380 0.0369 -1.0000 -1.0000 1308818 1577909581.40 151.6053 60.0019 32.0000 2.0555 2.0565 426.7672 427.0185 0.0370 -1.0000 -1.0000 1308881 1577909581.50 151.6305 60.0019 32.0000 2.0544 2.0554 426.8714 427.1242 0.0372 -1.0000 -1.0000 1308943 1577909581.60 151.6305 60.0019 32.0000 2.0541 2.0551 426.7131 426.9652 0.0370 -1.0000 -1.0000 1309021 1577909581.70 151.6305 60.0019 32.0000 2.0564 2.0574 426.6335 426.8844 0.0369 -1.0000 -1.0000 1309084 1577909581.80 151.6305 60.0019 32.0000 2.0560 2.0570 426.6400 426.8920 0.0371 -1.0000 -1.0000 1309522 1577909581.90 151.6084 60.0019 32.0000 2.0547 2.0557 426.7019 426.9538 0.0370 -1.0000 -1.0000 1309600 1577909582.00 151.4812 60.0019 32.0000 2.0558 2.0568 426.5701 426.8217 0.0370 -1.0000 -1.0000 1309662 1577909582.10 151.4812 60.0019 32.0000 2.0557 2.0567 426.5497 426.8005 0.0369 -1.0000 -1.0000 1309740 1577909582.20 151.4812 60.0019 32.0000 2.0554 2.0564 426.7936 427.0444 0.0369 -1.0000 -1.0000 1309803 1577909582.30 151.4812 60.0019 32.0000 2.0558 2.0568 426.7567 427.0083 0.0371 -1.0000 -1.0000 1309865 1577909582.40 151.4812 60.0019 32.0000 2.0552 2.0562 426.5299 426.7824 0.0371 -1.0000 -1.0000 1309943 1577909582.50 151.4615 60.0019 32.0000 2.0555 2.0565 426.5294 426.7802 0.0369 -1.0000 -1.0000 1310006 1577909582.60 151.4615 60.0019 32.0000 2.0543 2.0553 426.7045 426.9560 0.0370 -1.0000 -1.0000 1310069 1577909582.70 151.4615 60.0019 32.0000 2.0552 2.0562 426.7568 427.0088 0.0371 -1.0000 -1.0000 1310131 1577909582.80 151.4615 60.0019 32.0000 2.0561 2.0571 426.6115 426.8628 0.0369 -1.0000 -1.0000 1310193 1577909582.90 151.4615 60.0019 32.0000 2.0556 2.0566 426.6974 426.9483 0.0368 -1.0000 -1.0000 1310553 1577909583.00 151.5334 60.0019 32.0000 2.0548 2.0558 426.8541 427.1048 0.0369 -1.0000 -1.0000 1310615 1577909583.10 151.5535 60.0019 32.0000 2.0552 2.0562 426.6605 426.9119 0.0370 -1.0000 -1.0000 1310678 1577909583.20 151.5535 60.0019 32.0000 2.0558 2.0568 426.4938 426.7452 0.0370 -1.0000 -1.0000 1310740 1577909583.30 151.5535 60.0019 32.0000 2.0553 2.0563 426.7364 426.9881 0.0370 -1.0000 -1.0000 1310818 1577909583.40 151.5535 60.0019 32.0000 2.0550 2.0560 426.7270 426.9783 0.0369 -1.0000 -1.0000 1311303 1577909583.50 151.5508 60.0019 32.0000 2.0554 2.0564 426.6388 426.8897 0.0369 -1.0000 -1.0000 1311365 1577909583.60 151.4967 60.0019 32.0000 2.0555 2.0565 426.6489 426.9000 0.0369 -1.0000 -1.0000 1311443 1577909583.70 151.4967 60.0019 32.0000 2.0555 2.0564 426.7750 427.0258 0.0369 -1.0000 -1.0000 1311506 1577909583.80 151.4967 60.0019 32.0000 2.0549 2.0559 426.8746 427.1260 0.0369 -1.0000 -1.0000 1311569 1577909583.90 151.4967 60.0019 32.0000 2.0552 2.0562 426.6445 426.8950 0.0368 -1.0000 -1.0000 1311756 1577909584.00 151.4967 60.0019 32.0000 2.0562 2.0572 426.6588 426.9092 0.0368 -1.0000 -1.0000 1311818 1577909584.10 151.4904 60.0019 32.0000 2.0562 2.0572 426.6634 426.9137 0.0369 -1.0000 -1.0000 1311896 1577909584.20 151.4904 60.0019 32.0000 2.0551 2.0561 426.7847 427.0366 0.0370 -1.0000 -1.0000 1311959 1577909584.30 151.4904 60.0019 32.0000 2.0565 2.0575 426.6668 426.9180 0.0370 -1.0000 -1.0000 1312022 1577909584.40 151.4904 60.0019 32.0000 2.0566 2.0576 426.6346 426.8862 0.0370 -1.0000 -1.0000 1312084 1577909584.50 151.4904 60.0019 32.0000 2.0563 2.0573 426.7326 426.9846 0.0371 -1.0000 -1.0000 1312146 1577909584.60 151.5228 60.0017 32.0000 2.0543 2.0553 426.9068 427.1586 0.0370 -1.0000 -1.0000 1312209 1577909584.70 151.5809 60.0013 32.0000 2.0557 2.0567 426.7451 426.9971 0.0371 -1.0000 -1.0000 1312287 1577909584.80 151.5809 60.0013 32.0000 2.0554 2.0564 426.6398 426.8903 0.0368 -1.0000 -1.0000 1312350 1577909584.90 151.5809 60.0013 32.0000 2.0559 2.0569 426.6626 426.9137 0.0370 -1.0000 -1.0000 1312568 1577909585.00 151.5809 60.0013 32.0000 2.0548 2.0558 426.7408 426.9926 0.0370 -1.0000 -1.0000 1312646 1577909585.10 151.5809 60.0013 32.0000 2.0545 2.0555 426.8468 427.0980 0.0370 -1.0000 -1.0000 1312709 1577909585.20 151.4522 60.0013 32.0000 2.0555 2.0565 426.7708 427.0221 0.0369 -1.0000 -1.0000 1312771 1577909585.30 151.4522 60.0013 32.0000 2.0557 2.0567 426.5885 426.8400 0.0370 -1.0000 -1.0000 1312850 1577909585.40 151.4522 60.0013 32.0000 2.0551 2.0561 426.9228 427.1734 0.0369 -1.0000 -1.0000 1313131 1577909585.50 151.4522 60.0013 32.0000 2.0551 2.0561 426.7832 427.0351 0.0370 -1.0000 -1.0000 1313193 1577909585.60 151.4522 60.0013 32.0000 2.0561 2.0571 426.5727 426.8250 0.0371 -1.0000 -1.0000 1313287 1577909585.70 151.4698 60.0013 32.0000 2.0566 2.0576 426.7144 426.9657 0.0369 -1.0000 -1.0000 1313350 1577909585.80 151.4859 60.0013 32.0000 2.0546 2.0555 426.7782 427.0293 0.0369 -1.0000 -1.0000 1313412 1577909585.90 151.4859 60.0013 32.0000 2.0552 2.0562 426.9867 427.2380 0.0369 -1.0000 -1.0000 1314146 1577909586.00 151.4859 60.0013 32.0000 2.0551 2.0561 426.7231 426.9741 0.0369 -1.0000 -1.0000 1314225 1577909586.10 151.4859 60.0013 32.0000 2.0549 2.0559 426.6448 426.8960 0.0370 -1.0000 -1.0000 1314350 1577909586.20 151.4859 60.0013 32.0000 2.0556 2.0566 426.8029 427.0546 0.0370 -1.0000 -1.0000 1314412 1577909586.30 151.6035 60.0013 32.0000 2.0552 2.0562 426.8636 427.1141 0.0369 -1.0000 -1.0000 1314475 1577909586.40 151.6035 60.0013 32.0000 2.0558 2.0568 426.6887 426.9405 0.0370 -1.0000 -1.0000 1314537 1577909586.50 151.6035 60.0013 32.0000 2.0554 2.0564 426.7400 426.9911 0.0369 -1.0000 -1.0000 1314600 1577909586.60 151.6035 60.0013 32.0000 2.0547 2.0557 426.8357 427.0857 0.0367 -1.0000 -1.0000 1314662 1577909586.70 151.6035 60.0013 32.0000 2.0552 2.0562 426.7610 427.0120 0.0369 -1.0000 -1.0000 1314740 1577909586.80 151.4421 60.0013 32.0000 2.0560 2.0570 426.6230 426.8741 0.0370 -1.0000 -1.0000 1314803 1577909586.90 151.4373 60.0013 32.0000 2.0552 2.0562 426.7572 427.0080 0.0368 -1.0000 -1.0000 1315021 1577909587.00 151.4373 60.0013 32.0000 2.0547 2.0557 426.7529 427.0041 0.0369 -1.0000 -1.0000 1315100 1577909587.10 151.4373 60.0013 32.0000 2.0552 2.0562 426.5784 426.8289 0.0369 -1.0000 -1.0000 1315162 1577909587.20 151.4373 60.0013 32.0000 2.0552 2.0562 426.5705 426.8212 0.0368 -1.0000 -1.0000 1315225 1577909587.30 151.4373 60.0013 32.0000 2.0546 2.0556 426.8395 427.0900 0.0369 -1.0000 -1.0000 1315303 1577909587.40 151.5092 60.0013 32.0000 2.0542 2.0552 426.8585 427.1099 0.0370 -1.0000 -1.0000 1315365 1577909587.50 151.5092 60.0013 32.0000 2.0547 2.0557 426.6802 426.9316 0.0370 -1.0000 -1.0000 1315506 1577909587.60 151.5092 60.0013 32.0000 2.0559 2.0569 426.6815 426.9334 0.0370 -1.0000 -1.0000 1315584 1577909587.70 151.5092 60.0013 32.0000 2.0553 2.0563 426.8411 427.0922 0.0370 -1.0000 -1.0000 1315646 1577909587.80 151.5092 60.0013 32.0000 2.0543 2.0553 426.7439 426.9957 0.0370 -1.0000 -1.0000 1315709 1577909587.90 151.5092 60.0013 32.0000 2.0548 2.0558 426.5897 426.8419 0.0372 -1.0000 -1.0000 1315772 1577909588.00 151.4172 60.0013 32.0000 2.0542 2.0552 426.5916 426.8427 0.0369 -1.0000 -1.0000 1315834 1577909588.10 151.4172 60.0013 32.0000 2.0528 2.0538 426.7790 427.0303 0.0369 -1.0000 -1.0000 1315912 1577909588.20 151.4172 60.0013 32.0000 2.0552 2.0562 426.6870 426.9384 0.0370 -1.0000 -1.0000 1315975 1577909588.30 151.4172 60.0013 32.0000 2.0554 2.0564 426.5315 426.7825 0.0370 -1.0000 -1.0000 1316053 1577909588.40 151.4172 60.0013 32.0000 2.0531 2.0541 426.5134 426.7658 0.0371 -1.0000 -1.0000 1316131 1577909588.50 151.4318 60.0013 32.0000 2.0546 2.0556 426.7773 427.0292 0.0370 -1.0000 -1.0000 1316303 1577909588.60 151.5341 60.0013 32.0000 2.0555 2.0564 426.7833 427.0347 0.0369 -1.0000 -1.0000 1316365 1577909588.70 151.5341 60.0013 32.0000 2.0561 2.0571 426.6645 426.9154 0.0370 -1.0000 -1.0000 1316428 1577909588.80 151.5341 60.0013 32.0000 2.0561 2.0571 426.7013 426.9530 0.0370 -1.0000 -1.0000 1316490 1577909588.90 151.5341 60.0013 32.0000 2.0551 2.0561 426.8050 427.0575 0.0372 -1.0000 -1.0000 1316553 1577909589.00 151.5341 60.0013 32.0000 2.0557 2.0567 426.6623 426.9140 0.0370 -1.0000 -1.0000 1316850 1577909589.10 151.5521 60.0013 32.0000 2.0554 2.0564 426.6275 426.8783 0.0369 -1.0000 -1.0000 1316912 1577909589.20 151.5521 60.0013 32.0000 2.0541 2.0551 426.7937 427.0453 0.0370 -1.0000 -1.0000 1316975 1577909589.30 151.5521 60.0013 32.0000 2.0551 2.0561 426.7528 427.0047 0.0370 -1.0000 -1.0000 1317053 1577909589.40 151.5521 60.0013 32.0000 2.0562 2.0572 426.6494 426.9009 0.0369 -1.0000 -1.0000 1317115 1577909589.50 151.5521 60.0013 32.0000 2.0556 2.0566 426.5538 426.8047 0.0369 -1.0000 -1.0000 1317303 1577909589.60 151.5415 60.0014 32.0000 2.0543 2.0552 426.7136 426.9651 0.0370 -1.0000 -1.0000 1317381 1577909589.70 151.5415 60.0014 32.0000 2.0547 2.0557 426.7863 427.0384 0.0370 -1.0000 -1.0000 1317443 1577909589.80 151.5415 60.0014 32.0000 2.0558 2.0568 426.6829 426.9343 0.0370 -1.0000 -1.0000 1317506 1577909589.90 151.5415 60.0014 32.0000 2.0559 2.0569 426.6487 426.8995 0.0369 -1.0000 -1.0000 1317569 1577909590.00 151.5415 60.0014 32.0000 2.0548 2.0558 426.8966 427.1469 0.0368 -1.0000 -1.0000 1317631 1577909590.10 151.5415 60.0014 32.0000 2.0547 2.0557 426.8159 427.0670 0.0370 -1.0000 -1.0000 1317819 1577909590.20 151.5415 60.0014 32.0000 2.0550 2.0560 426.7560 427.0072 0.0369 -1.0000 -1.0000 1317881 1577909590.30 151.4644 60.0014 32.0000 2.0558 2.0568 426.6462 426.8976 0.0370 -1.0000 -1.0000 1317943 1577909590.40 151.4644 60.0014 32.0000 2.0549 2.0559 426.8009 427.0514 0.0368 -1.0000 -1.0000 1318022 1577909590.50 151.4644 60.0014 32.0000 2.0547 2.0557 426.8414 427.0921 0.0369 -1.0000 -1.0000 1318084 1577909590.60 151.4644 60.0014 32.0000 2.0561 2.0571 426.7954 427.0465 0.0369 -1.0000 -1.0000 1318303 1577909590.70 151.4644 60.0014 32.0000 2.0560 2.0570 426.7133 426.9637 0.0368 -1.0000 -1.0000 1318381 1577909590.80 151.5358 60.0014 32.0000 2.0555 2.0564 426.7446 426.9966 0.0372 -1.0000 -1.0000 1318443 1577909590.90 151.5462 60.0014 32.0000 2.0553 2.0563 426.8796 427.1310 0.0369 -1.0000 -1.0000 1318506 1577909591.00 151.5462 60.0014 32.0000 2.0553 2.0563 426.7719 427.0228 0.0369 -1.0000 -1.0000 1318584 1577909591.10 151.5462 60.0014 32.0000 2.0561 2.0571 426.6598 426.9105 0.0369 -1.0000 -1.0000 1318803 1577909591.20 151.5462 60.0014 32.0000 2.0550 2.0560 426.7699 427.0207 0.0369 -1.0000 -1.0000 1318865 1577909591.30 151.5462 60.0014 32.0000 2.0549 2.0559 426.8634 427.1148 0.0369 -1.0000 -1.0000 1318943 1577909591.40 151.4715 60.0014 32.0000 2.0558 2.0568 426.6729 426.9232 0.0368 -1.0000 -1.0000 1319006 1577909591.50 151.4715 60.0014 32.0000 2.0546 2.0556 426.6445 426.8948 0.0368 -1.0000 -1.0000 1319068 1577909591.60 151.4715 60.0014 32.0000 2.0544 2.0554 426.7715 427.0225 0.0369 -1.0000 -1.0000 1319569 1577909591.70 151.4715 60.0014 32.0000 2.0547 2.0557 426.7285 426.9792 0.0369 -1.0000 -1.0000 1319631 1577909591.80 151.4715 60.0014 32.0000 2.0552 2.0562 426.6480 426.8993 0.0370 -1.0000 -1.0000 1319693 1577909591.90 151.4698 60.0014 32.0000 2.0549 2.0558 426.4793 426.7305 0.0370 -1.0000 -1.0000 1319772 1577909592.00 151.4698 60.0014 32.0000 2.0548 2.0558 426.7482 426.9993 0.0369 -1.0000 -1.0000 1319834 1577909592.10 151.4698 60.0014 32.0000 2.0548 2.0558 426.8663 427.1182 0.0371 -1.0000 -1.0000 1320037 1577909592.20 151.4698 60.0014 32.0000 2.0559 2.0569 426.8074 427.0597 0.0370 -1.0000 -1.0000 1320100 1577909592.30 151.4698 60.0014 32.0000 2.0562 2.0572 426.7906 427.0412 0.0369 -1.0000 -1.0000 1320162 1577909592.40 151.4849 60.0014 32.0000 2.0557 2.0567 426.8534 427.1047 0.0369 -1.0000 -1.0000 1320225 1577909592.50 151.6147 60.0014 32.0000 2.0550 2.0560 426.8482 427.0990 0.0369 -1.0000 -1.0000 1320303 1577909592.60 151.6147 60.0014 32.0000 2.0547 2.0557 426.6639 426.9157 0.0369 -1.0000 -1.0000 1320350 1577909592.70 151.6147 60.0014 32.0000 2.0559 2.0569 426.6302 426.8813 0.0370 -1.0000 -1.0000 1320537 1577909592.80 151.6147 60.0014 32.0000 2.0558 2.0568 426.8103 427.0616 0.0370 -1.0000 -1.0000 1320600 1577909592.90 151.6147 60.0014 32.0000 2.0554 2.0564 426.8731 427.1249 0.0369 -1.0000 -1.0000 1320662 1577909593.00 151.4253 60.0014 32.0000 2.0552 2.0562 426.7033 426.9547 0.0370 -1.0000 -1.0000 1320740 1577909593.10 151.4253 60.0014 32.0000 2.0558 2.0568 426.6558 426.9068 0.0369 -1.0000 -1.0000 1320803 1577909593.20 151.4253 60.0014 32.0000 2.0546 2.0556 426.7632 427.0145 0.0369 -1.0000 -1.0000 1321037 1577909593.30 151.4253 60.0014 32.0000 2.0542 2.0552 426.7617 427.0125 0.0369 -1.0000 -1.0000 1321100 1577909593.40 151.4253 60.0014 32.0000 2.0546 2.0556 426.6041 426.8556 0.0370 -1.0000 -1.0000 1321162 1577909593.50 151.4414 60.0014 32.0000 2.0558 2.0568 426.6517 426.9013 0.0368 -1.0000 -1.0000 1321225 1577909593.60 151.5809 60.0014 32.0000 2.0536 2.0546 426.8475 427.0990 0.0370 -1.0000 -1.0000 1321303 1577909593.70 151.5809 60.0014 32.0000 2.0546 2.0556 426.7894 427.0414 0.0370 -1.0000 -1.0000 1321584 1577909593.80 151.5809 60.0014 32.0000 2.0551 2.0561 426.5802 426.8312 0.0370 -1.0000 -1.0000 1321646 1577909593.90 151.5809 60.0014 32.0000 2.0558 2.0568 426.6481 426.8998 0.0370 -1.0000 -1.0000 1321725 1577909594.00 151.5809 60.0014 32.0000 2.0552 2.0562 426.7799 427.0309 0.0369 -1.0000 -1.0000 1321787 1577909594.10 151.5531 60.0014 32.0000 2.0550 2.0560 426.8820 427.1336 0.0370 -1.0000 -1.0000 1321850 1577909594.20 151.4893 60.0014 32.0000 2.0552 2.0562 426.6519 426.9026 0.0368 -1.0000 -1.0000 1322334 1577909594.30 151.4893 60.0014 32.0000 2.0556 2.0566 426.5880 426.8382 0.0368 -1.0000 -1.0000 1322396 1577909594.40 151.4893 60.0014 32.0000 2.0550 2.0560 426.7957 427.0473 0.0370 -1.0000 -1.0000 1322459 1577909594.50 151.4893 60.0014 32.0000 2.0537 2.0547 426.6638 426.9151 0.0370 -1.0000 -1.0000 1322521 1577909594.60 151.4893 60.0014 32.0000 2.0555 2.0565 426.5811 426.8324 0.0369 -1.0000 -1.0000 1322584 1577909594.70 151.4311 60.0001 32.0000 2.0554 2.0564 426.6694 426.9201 0.0369 -1.0000 -1.0000 1322662 1577909594.80 151.4311 60.0001 32.0000 2.0546 2.0556 426.8151 427.0670 0.0370 -1.0000 -1.0000 1322756 1577909594.90 151.4311 60.0001 32.0000 2.0553 2.0563 426.6505 426.9017 0.0369 -1.0000 -1.0000 1322818 1577909595.00 151.4311 60.0001 32.0000 2.0563 2.0573 426.5974 426.8484 0.0369 -1.0000 -1.0000 1322896 1577909595.10 151.4311 60.0001 32.0000 2.0555 2.0565 426.6897 426.9411 0.0370 -1.0000 -1.0000 1322959 1577909595.20 151.4985 60.0001 32.0000 2.0548 2.0558 426.8626 427.1140 0.0369 -1.0000 -1.0000 1323021 1577909595.30 151.5137 60.0001 32.0000 2.0549 2.0559 426.8083 427.0587 0.0368 -1.0000 -1.0000 1323256 1577909595.40 151.5137 60.0001 32.0000 2.0551 2.0561 426.6093 426.8596 0.0368 -1.0000 -1.0000 1323319 1577909595.50 151.5137 60.0001 32.0000 2.0554 2.0564 426.5690 426.8196 0.0369 -1.0000 -1.0000 1323381 1577909595.60 151.5137 60.0001 32.0000 2.0556 2.0566 426.6820 426.9332 0.0369 -1.0000 -1.0000 1323459 1577909595.70 151.5137 60.0001 32.0000 2.0556 2.0565 426.5591 426.8100 0.0369 -1.0000 -1.0000 1323522 1577909595.80 151.4932 60.0001 32.0000 2.0557 2.0567 426.5612 426.8125 0.0369 -1.0000 -1.0000 1323756 1577909595.90 151.4932 60.0001 32.0000 2.0548 2.0557 426.7368 426.9876 0.0369 -1.0000 -1.0000 1323834 1577909596.00 151.4932 60.0001 32.0000 2.0548 2.0558 426.8267 427.0773 0.0368 -1.0000 -1.0000 1323896 1577909596.10 151.4932 60.0001 32.0000 2.0550 2.0560 426.7704 427.0213 0.0369 -1.0000 -1.0000 1323959 1577909596.20 151.4932 60.0001 32.0000 2.0555 2.0565 426.6003 426.8516 0.0369 -1.0000 -1.0000 1324022 1577909596.30 151.4156 60.0001 32.0000 2.0554 2.0564 426.6397 426.8910 0.0370 -1.0000 -1.0000 1324084 1577909596.40 151.4156 60.0001 32.0000 2.0540 2.0550 426.7754 427.0258 0.0369 -1.0000 -1.0000 1324162 1577909596.50 151.4156 60.0001 32.0000 2.0554 2.0564 426.7465 426.9979 0.0370 -1.0000 -1.0000 1324225 1577909596.60 151.4156 60.0001 32.0000 2.0557 2.0567 426.5446 426.7950 0.0368 -1.0000 -1.0000 1324287 1577909596.70 151.4156 60.0001 32.0000 2.0546 2.0556 426.6579 426.9093 0.0370 -1.0000 -1.0000 1324365 1577909596.80 151.4156 60.0001 32.0000 2.0542 2.0552 426.6350 426.8866 0.0370 -1.0000 -1.0000 1324537 1577909596.90 151.5340 60.0001 32.0000 2.0562 2.0572 426.5377 426.7893 0.0370 -1.0000 -1.0000 1324600 1577909597.00 151.5340 60.0001 32.0000 2.0554 2.0564 426.5643 426.8163 0.0371 -1.0000 -1.0000 1324678 1577909597.10 151.5340 60.0001 32.0000 2.0550 2.0560 426.6779 426.9292 0.0369 -1.0000 -1.0000 1324740 1577909597.20 151.5340 60.0001 32.0000 2.0551 2.0561 426.7042 426.9556 0.0370 -1.0000 -1.0000 1324803 1577909597.30 151.5340 60.0001 32.0000 2.0552 2.0562 426.5537 426.8060 0.0371 -1.0000 -1.0000 1324865 1577909597.40 151.4885 60.0001 32.0000 2.0551 2.0561 426.5860 426.8365 0.0368 -1.0000 -1.0000 1324928 1577909597.50 151.4394 60.0001 32.0000 2.0545 2.0555 426.7003 426.9511 0.0370 -1.0000 -1.0000 1324990 1577909597.60 151.4394 60.0001 32.0000 2.0553 2.0563 426.6985 426.9493 0.0368 -1.0000 -1.0000 1325068 1577909597.70 151.4394 60.0001 32.0000 2.0558 2.0568 426.5682 426.8195 0.0369 -1.0000 -1.0000 1325131 1577909597.80 151.4394 60.0001 32.0000 2.0552 2.0562 426.5815 426.8324 0.0370 -1.0000 -1.0000 1325865 1577909597.90 151.4394 60.0001 32.0000 2.0547 2.0557 426.7840 427.0347 0.0368 -1.0000 -1.0000 1325928 1577909598.00 151.4946 60.0001 32.0000 2.0555 2.0565 426.6687 426.9198 0.0369 -1.0000 -1.0000 1325990 1577909598.10 151.4946 60.0001 32.0000 2.0554 2.0564 426.6374 426.8883 0.0369 -1.0000 -1.0000 1326069 1577909598.20 151.4946 60.0001 32.0000 2.0551 2.0561 426.7739 427.0255 0.0370 -1.0000 -1.0000 1326131 1577909598.30 151.4946 60.0001 32.0000 2.0557 2.0567 426.6956 426.9465 0.0369 -1.0000 -1.0000 1326193 1577909598.40 151.4946 60.0001 32.0000 2.0556 2.0566 426.6308 426.8825 0.0370 -1.0000 -1.0000 1326271 1577909598.50 151.5257 60.0001 32.0000 2.0549 2.0559 426.6216 426.8723 0.0369 -1.0000 -1.0000 1326334 1577909598.60 151.5270 60.0001 32.0000 2.0548 2.0558 426.7605 427.0124 0.0371 -1.0000 -1.0000 1326396 1577909598.70 151.5270 60.0001 32.0000 2.0552 2.0562 426.7701 427.0215 0.0370 -1.0000 -1.0000 1326459 1577909598.80 151.5270 60.0001 32.0000 2.0554 2.0564 426.5566 426.8081 0.0370 -1.0000 -1.0000 1326537 1577909598.90 151.5270 60.0001 32.0000 2.0552 2.0561 426.6583 426.9095 0.0369 -1.0000 -1.0000 1326615 1577909599.00 151.5161 60.0001 32.0000 2.0550 2.0560 426.7653 427.0168 0.0370 -1.0000 -1.0000 1326693 1577909599.10 151.4698 60.0001 32.0000 2.0549 2.0559 426.7743 427.0252 0.0369 -1.0000 -1.0000 1326756 1577909599.20 151.4698 60.0001 32.0000 2.0559 2.0569 426.6711 426.9221 0.0369 -1.0000 -1.0000 1326834 1577909599.30 151.4698 60.0001 32.0000 2.0552 2.0562 426.8544 427.1052 0.0368 -1.0000 -1.0000 1326896 1577909599.40 151.4698 60.0001 32.0000 2.0556 2.0566 426.8442 427.0940 0.0368 -1.0000 -1.0000 1327850 1577909599.50 151.4698 60.0001 32.0000 2.0564 2.0574 426.6358 426.8863 0.0368 -1.0000 -1.0000 1327912 1577909599.60 151.5744 60.0001 32.0000 2.0550 2.0560 426.7630 427.0127 0.0367 -1.0000 -1.0000 1327990 1577909599.70 151.5744 60.0001 32.0000 2.0550 2.0560 426.8409 427.0920 0.0370 -1.0000 -1.0000 1328037 1577909599.80 151.5744 60.0001 32.0000 2.0559 2.0569 426.6772 426.9291 0.0370 -1.0000 -1.0000 1328100 1577909599.90 151.5744 60.0001 32.0000 2.0552 2.0561 426.7025 426.9528 0.0368 -1.0000 -1.0000 1328178 1577909600.00 151.5744 60.0001 32.0000 2.0551 2.0561 426.8439 427.0955 0.0370 -1.0000 -1.0000 1328240 1577909600.10 151.5744 60.0001 32.0000 2.0546 2.0556 426.8738 427.1251 0.0370 -1.0000 -1.0000 1328318 1577909600.20 151.5449 60.0001 32.0000 2.0557 2.0567 426.6573 426.9085 0.0369 -1.0000 -1.0000 1328381 1577909600.30 151.5112 60.0001 32.0000 2.0554 2.0564 426.8226 427.0736 0.0369 -1.0000 -1.0000 1328443 1577909600.40 151.5112 60.0001 32.0000 2.0546 2.0556 426.8267 427.0773 0.0369 -1.0000 -1.0000 1328521 1577909600.50 151.5112 60.0001 32.0000 2.0559 2.0569 426.7021 426.9544 0.0371 -1.0000 -1.0000 1328584 1577909600.60 151.5112 60.0001 32.0000 2.0567 2.0577 426.6904 426.9416 0.0369 -1.0000 -1.0000 1328646 1577909600.70 151.5112 60.0001 32.0000 2.0553 2.0563 426.8373 427.0888 0.0370 -1.0000 -1.0000 1328709 1577909600.80 151.5081 60.0001 32.0000 2.0563 2.0573 426.6635 426.9154 0.0370 -1.0000 -1.0000 1328787 1577909600.90 151.5081 60.0001 32.0000 2.0566 2.0576 426.7498 427.0013 0.0370 -1.0000 -1.0000 1328850 1577909601.00 151.5081 60.0001 32.0000 2.0556 2.0566 426.9015 427.1526 0.0368 -1.0000 -1.0000 1328928 1577909601.10 151.5081 60.0001 32.0000 2.0553 2.0563 426.8265 427.0781 0.0370 -1.0000 -1.0000 1328990 1577909601.20 151.5081 60.0001 32.0000 2.0552 2.0562 426.6550 426.9059 0.0369 -1.0000 -1.0000 1329053 1577909601.30 151.5081 60.0001 32.0000 2.0556 2.0566 426.6114 426.8625 0.0370 -1.0000 -1.0000 1329115 1577909601.40 151.5081 60.0001 32.0000 2.0552 2.0562 426.6654 426.9161 0.0369 -1.0000 -1.0000 1329178 1577909601.50 151.5081 60.0001 32.0000 2.0556 2.0565 426.7595 427.0102 0.0369 -1.0000 -1.0000 1329319 1577909601.60 151.5081 60.0001 32.0000 2.0567 2.0577 426.6733 426.9246 0.0369 -1.0000 -1.0000 1329396 1577909601.70 151.5081 60.0001 32.0000 2.0560 2.0570 426.7128 426.9632 0.0368 -1.0000 -1.0000 1329459 1577909601.80 151.5081 60.0001 32.0000 2.0552 2.0562 426.8410 427.0923 0.0369 -1.0000 -1.0000 1329522 1577909601.90 151.5257 60.0001 32.0000 2.0565 2.0575 426.7112 426.9623 0.0369 -1.0000 -1.0000 1329584 1577909602.00 151.5257 60.0001 32.0000 2.0560 2.0570 426.6476 426.8984 0.0369 -1.0000 -1.0000 1330084 1577909602.10 151.5257 60.0001 32.0000 2.0551 2.0561 426.8856 427.1374 0.0369 -1.0000 -1.0000 1330147 1577909602.20 151.5257 60.0001 32.0000 2.0541 2.0551 426.8371 427.0875 0.0368 -1.0000 -1.0000 1330209 1577909602.30 151.5257 60.0001 32.0000 2.0557 2.0567 426.7771 427.0281 0.0369 -1.0000 -1.0000 1330271 1577909602.40 151.5257 60.0001 32.0000 2.0569 2.0579 426.6219 426.8732 0.0370 -1.0000 -1.0000 1330350 1577909602.50 151.5688 60.0001 32.0000 2.0557 2.0567 426.7138 426.9648 0.0369 -1.0000 -1.0000 1330881 1577909602.60 151.5688 60.0001 32.0000 2.0554 2.0563 426.7875 427.0378 0.0368 -1.0000 -1.0000 1330943 1577909602.70 151.5688 60.0001 32.0000 2.0563 2.0573 426.6489 426.9000 0.0370 -1.0000 -1.0000 1331037 1577909602.80 151.5688 60.0001 32.0000 2.0557 2.0567 426.7212 426.9716 0.0368 -1.0000 -1.0000 1331100 1577909602.90 151.5688 60.0001 32.0000 2.0546 2.0556 426.7682 427.0188 0.0369 -1.0000 -1.0000 1331162 1577909603.00 151.4794 60.0001 32.0000 2.0559 2.0569 426.8578 427.1090 0.0369 -1.0000 -1.0000 1331240 1577909603.10 151.4511 60.0001 32.0000 2.0560 2.0570 426.6555 426.9065 0.0369 -1.0000 -1.0000 1331303 1577909603.20 151.4511 60.0001 32.0000 2.0560 2.0570 426.6213 426.8726 0.0369 -1.0000 -1.0000 1331365 1577909603.30 151.4511 60.0001 32.0000 2.0554 2.0564 426.8323 427.0836 0.0370 -1.0000 -1.0000 1331443 1577909603.40 151.4511 60.0001 32.0000 2.0555 2.0565 426.8063 427.0577 0.0369 -1.0000 -1.0000 1331506 1577909603.50 151.4511 60.0001 32.0000 2.0564 2.0574 426.6589 426.9098 0.0369 -1.0000 -1.0000 1331584 1577909603.60 151.4835 60.0001 32.0000 2.0558 2.0568 426.6823 426.9327 0.0368 -1.0000 -1.0000 1331647 1577909603.70 151.4835 60.0001 32.0000 2.0557 2.0567 426.8089 427.0599 0.0369 -1.0000 -1.0000 1331709 1577909603.80 151.4835 60.0001 32.0000 2.0560 2.0570 426.8166 427.0676 0.0369 -1.0000 -1.0000 1331771 1577909603.90 151.4835 60.0001 32.0000 2.0558 2.0568 426.6580 426.9091 0.0370 -1.0000 -1.0000 1331850 1577909604.00 151.4835 60.0001 32.0000 2.0556 2.0566 426.6435 426.8951 0.0370 -1.0000 -1.0000 1331912 1577909604.10 151.5523 60.0001 32.0000 2.0547 2.0557 426.9548 427.2056 0.0369 -1.0000 -1.0000 1331990 1577909604.20 151.5523 60.0001 32.0000 2.0556 2.0566 426.7705 427.0220 0.0370 -1.0000 -1.0000 1332053 1577909604.30 151.5523 60.0001 32.0000 2.0555 2.0565 426.6507 426.9020 0.0370 -1.0000 -1.0000 1332115 1577909604.40 151.5523 60.0001 32.0000 2.0548 2.0558 426.6586 426.9091 0.0368 -1.0000 -1.0000 1332178 1577909604.50 151.5523 60.0001 32.0000 2.0550 2.0560 426.8062 427.0573 0.0370 -1.0000 -1.0000 1332240 1577909604.60 151.5523 60.0001 32.0000 2.0551 2.0561 426.8071 427.0583 0.0369 -1.0000 -1.0000 1332303 1577909604.70 151.4551 60.0001 32.0000 2.0559 2.0569 426.7158 426.9669 0.0369 -1.0000 -1.0000 1332381 1577909604.80 151.4551 60.0001 32.0000 2.0561 2.0571 426.6205 426.8706 0.0367 -1.0000 -1.0000 1332443 1577909604.90 151.4551 60.0001 32.0000 2.0555 2.0565 426.8199 427.0698 0.0368 -1.0000 -1.0000 1332506 1577909605.00 151.4551 60.0001 32.0000 2.0559 2.0569 426.7543 427.0046 0.0368 -1.0000 -1.0000 1332584 1577909605.10 151.4551 60.0001 32.0000 2.0564 2.0574 426.6697 426.9202 0.0369 -1.0000 -1.0000 1332646 1577909605.20 151.5211 60.0001 32.0000 2.0557 2.0567 426.7480 426.9995 0.0369 -1.0000 -1.0000 1332709 1577909605.30 151.5211 60.0001 32.0000 2.0542 2.0552 426.8894 427.1409 0.0370 -1.0000 -1.0000 1332771 1577909605.40 151.5211 60.0001 32.0000 2.0546 2.0556 426.7355 426.9862 0.0369 -1.0000 -1.0000 1332834 1577909605.50 151.5211 60.0001 32.0000 2.0555 2.0565 426.6396 426.8900 0.0367 -1.0000 -1.0000 1332896 1577909605.60 151.5211 60.0001 32.0000 2.0557 2.0567 426.6434 426.8956 0.0371 -1.0000 -1.0000 1333037 1577909605.70 151.5035 60.0001 32.0000 2.0549 2.0559 426.8707 427.1220 0.0369 -1.0000 -1.0000 1333100 1577909605.80 151.4431 60.0001 32.0000 2.0549 2.0559 426.8101 427.0608 0.0369 -1.0000 -1.0000 1333162 1577909605.90 151.4431 60.0001 32.0000 2.0558 2.0568 426.6936 426.9457 0.0371 -1.0000 -1.0000 1333225 1577909606.00 151.4431 60.0001 32.0000 2.0558 2.0568 426.6135 426.8653 0.0370 -1.0000 -1.0000 1333287 1577909606.10 151.4431 60.0001 32.0000 2.0552 2.0562 426.8340 427.0850 0.0368 -1.0000 -1.0000 1334256 1577909606.20 151.4431 60.0001 32.0000 2.0560 2.0570 426.7324 426.9833 0.0370 -1.0000 -1.0000 1334318 1577909606.30 151.4142 60.0001 32.0000 2.0561 2.0571 426.5362 426.7860 0.0368 -1.0000 -1.0000 1334381 1577909606.40 151.4142 60.0001 32.0000 2.0558 2.0568 426.7212 426.9725 0.0370 -1.0000 -1.0000 1334459 1577909606.50 151.4142 60.0001 32.0000 2.0550 2.0560 426.8779 427.1302 0.0371 -1.0000 -1.0000 1334521 1577909606.60 151.4142 60.0001 32.0000 2.0555 2.0565 426.7331 426.9832 0.0368 -1.0000 -1.0000 1334584 1577909606.70 151.4142 60.0001 32.0000 2.0556 2.0566 426.6621 426.9124 0.0368 -1.0000 -1.0000 1334662 1577909606.80 151.5502 60.0001 32.0000 2.0553 2.0563 426.6872 426.9384 0.0370 -1.0000 -1.0000 1334725 1577909606.90 151.5890 60.0001 32.0000 2.0552 2.0562 426.9410 427.1919 0.0369 -1.0000 -1.0000 1334787 1577909607.00 151.5890 60.0001 32.0000 2.0552 2.0562 426.7375 426.9881 0.0368 -1.0000 -1.0000 1334850 1577909607.10 151.5890 60.0001 32.0000 2.0553 2.0563 426.5446 426.7957 0.0370 -1.0000 -1.0000 1334912 1577909607.20 151.5890 60.0001 32.0000 2.0554 2.0564 426.7459 426.9974 0.0370 -1.0000 -1.0000 1334975 1577909607.30 151.5790 60.0001 32.0000 2.0550 2.0560 426.7458 426.9977 0.0370 -1.0000 -1.0000 1335053 1577909607.40 151.4385 60.0001 32.0000 2.0557 2.0567 426.5776 426.8285 0.0368 -1.0000 -1.0000 1335115 1577909607.50 151.4385 60.0001 32.0000 2.0551 2.0561 426.7205 426.9713 0.0369 -1.0000 -1.0000 1335178 1577909607.60 151.4385 60.0001 32.0000 2.0553 2.0563 426.8260 427.0778 0.0371 -1.0000 -1.0000 1335319 1577909607.70 151.4385 60.0001 32.0000 2.0558 2.0568 426.8212 427.0736 0.0370 -1.0000 -1.0000 1335381 1577909607.80 151.4385 60.0001 32.0000 2.0558 2.0568 426.5625 426.8138 0.0370 -1.0000 -1.0000 1335443 1577909607.90 151.4155 60.0001 32.0000 2.0548 2.0558 426.5902 426.8415 0.0369 -1.0000 -1.0000 1335522 1577909608.00 151.4155 60.0001 32.0000 2.0549 2.0559 426.8732 427.1241 0.0369 -1.0000 -1.0000 1335584 1577909608.10 151.4155 60.0001 32.0000 2.0545 2.0554 426.8112 427.0616 0.0368 -1.0000 -1.0000 1335647 1577909608.20 151.4155 60.0001 32.0000 2.0558 2.0568 426.6794 426.9296 0.0368 -1.0000 -1.0000 1335772 1577909608.30 151.4155 60.0001 32.0000 2.0568 2.0578 426.6811 426.9322 0.0369 -1.0000 -1.0000 1335834 1577909608.40 151.4155 60.0001 32.0000 2.0547 2.0557 426.8938 427.1452 0.0370 -1.0000 -1.0000 1335912 1577909608.50 151.5084 60.0001 32.0000 2.0555 2.0565 426.7825 427.0340 0.0370 -1.0000 -1.0000 1335975 1577909608.60 151.5518 60.0001 32.0000 2.0555 2.0565 426.6369 426.8887 0.0370 -1.0000 -1.0000 1336037 1577909608.70 151.5518 60.0001 32.0000 2.0549 2.0559 426.7236 426.9745 0.0369 -1.0000 -1.0000 1336537 1577909608.80 151.5518 60.0001 32.0000 2.0550 2.0560 426.8434 427.0949 0.0370 -1.0000 -1.0000 1336600 1577909608.90 151.5518 60.0001 32.0000 2.0545 2.0555 426.6996 426.9513 0.0370 -1.0000 -1.0000 1336662 1577909609.00 151.5518 60.0001 32.0000 2.0554 2.0564 426.5601 426.8107 0.0368 -1.0000 -1.0000 1336740 1577909609.10 151.4762 60.0001 32.0000 2.0546 2.0556 426.6912 426.9426 0.0370 -1.0000 -1.0000 1336787 1577909609.20 151.4762 60.0001 32.0000 2.0547 2.0557 426.8629 427.1140 0.0369 -1.0000 -1.0000 1337100 1577909609.30 151.4762 60.0001 32.0000 2.0554 2.0563 426.7794 427.0297 0.0368 -1.0000 -1.0000 1337162 1577909609.40 151.4762 60.0001 32.0000 2.0560 2.0569 426.6651 426.9156 0.0368 -1.0000 -1.0000 1337225 1577909609.50 151.4762 60.0001 32.0000 2.0552 2.0562 426.7066 426.9574 0.0369 -1.0000 -1.0000 1337287 1577909609.60 151.4644 60.0003 32.0000 2.0550 2.0560 426.8072 427.0582 0.0369 -1.0000 -1.0000 1337365 1577909609.70 151.4644 60.0003 32.0000 2.0553 2.0563 426.7736 427.0243 0.0368 -1.0000 -1.0000 1337553 1577909609.80 151.4644 60.0003 32.0000 2.0556 2.0566 426.6609 426.9118 0.0369 -1.0000 -1.0000 1337600 1577909609.90 151.4644 60.0003 32.0000 2.0553 2.0563 426.7315 426.9829 0.0369 -1.0000 -1.0000 1337678 1577909610.00 151.4644 60.0003 32.0000 2.0548 2.0558 426.8286 427.0793 0.0369 -1.0000 -1.0000 1337740 1577909610.10 151.4655 60.0003 32.0000 2.0558 2.0568 426.6862 426.9374 0.0369 -1.0000 -1.0000 1337819 1577909610.20 151.4940 60.0003 32.0000 2.0566 2.0576 426.5871 426.8377 0.0369 -1.0000 -1.0000 1338053 1577909610.30 151.4940 60.0003 32.0000 2.0551 2.0561 426.7019 426.9536 0.0370 -1.0000 -1.0000 1338115 1577909610.40 151.4940 60.0003 32.0000 2.0546 2.0556 426.8130 427.0649 0.0370 -1.0000 -1.0000 1338193 1577909610.50 151.4940 60.0003 32.0000 2.0550 2.0560 426.6428 426.8940 0.0369 -1.0000 -1.0000 1338256 1577909610.60 151.4940 60.0003 32.0000 2.0552 2.0562 426.5861 426.8375 0.0370 -1.0000 -1.0000 1338318 1577909610.70 151.4707 60.0003 32.0000 2.0544 2.0554 426.8099 427.0616 0.0370 -1.0000 -1.0000 1338568 1577909610.80 151.4707 60.0003 32.0000 2.0555 2.0565 426.6773 426.9289 0.0370 -1.0000 -1.0000 1338631 1577909610.90 151.4707 60.0003 32.0000 2.0555 2.0565 426.5845 426.8354 0.0369 -1.0000 -1.0000 1338693 1577909611.00 151.4707 60.0003 32.0000 2.0548 2.0558 426.6762 426.9274 0.0370 -1.0000 -1.0000 1338756 1577909611.10 151.4707 60.0003 32.0000 2.0547 2.0557 426.7842 427.0353 0.0369 -1.0000 -1.0000 1338818 1577909611.20 151.4623 60.0003 32.0000 2.0548 2.0558 426.8490 427.0994 0.0369 -1.0000 -1.0000 1338881 1577909611.30 151.4416 60.0003 32.0000 2.0555 2.0565 426.7497 427.0012 0.0370 -1.0000 -1.0000 1339021 1577909611.40 151.4416 60.0003 32.0000 2.0558 2.0568 426.5530 426.8037 0.0369 -1.0000 -1.0000 1339100 1577909611.50 151.4416 60.0003 32.0000 2.0557 2.0567 426.6641 426.9159 0.0370 -1.0000 -1.0000 1339146 1577909611.60 151.4416 60.0003 32.0000 2.0536 2.0546 426.8633 427.1142 0.0368 -1.0000 -1.0000 1339225 1577909611.70 151.4416 60.0003 32.0000 2.0551 2.0561 426.8244 427.0756 0.0370 -1.0000 -1.0000 1339287 1577909611.80 151.5410 60.0003 32.0000 2.0551 2.0561 426.6472 426.8987 0.0370 -1.0000 -1.0000 1339522 1577909611.90 151.5410 60.0003 32.0000 2.0551 2.0561 426.7340 426.9857 0.0370 -1.0000 -1.0000 1339600 1577909612.00 151.5410 60.0003 32.0000 2.0552 2.0562 426.8495 427.1006 0.0369 -1.0000 -1.0000 1339662 1577909612.10 151.5410 60.0003 32.0000 2.0552 2.0562 426.7471 426.9984 0.0370 -1.0000 -1.0000 1339725 1577909612.20 151.5410 60.0003 32.0000 2.0561 2.0571 426.6148 426.8665 0.0370 -1.0000 -1.0000 1339787 1577909612.30 151.4953 60.0003 32.0000 2.0550 2.0560 426.7860 427.0374 0.0369 -1.0000 -1.0000 1340365 1577909612.40 151.4896 60.0003 32.0000 2.0542 2.0552 426.8352 427.0873 0.0370 -1.0000 -1.0000 1340443 1577909612.50 151.4896 60.0003 32.0000 2.0544 2.0554 426.8623 427.1131 0.0368 -1.0000 -1.0000 1340506 1577909612.60 151.4896 60.0003 32.0000 2.0559 2.0569 426.7458 426.9964 0.0369 -1.0000 -1.0000 1340568 1577909612.70 151.4896 60.0003 32.0000 2.0559 2.0569 426.5621 426.8130 0.0369 -1.0000 -1.0000 1340646 1577909612.80 151.4896 60.0003 32.0000 2.0545 2.0555 426.7133 426.9639 0.0369 -1.0000 -1.0000 1340709 1577909612.90 151.4868 60.0003 32.0000 2.0551 2.0561 426.7182 426.9691 0.0369 -1.0000 -1.0000 1340787 1577909613.00 151.4868 60.0003 32.0000 2.0559 2.0569 426.6045 426.8549 0.0368 -1.0000 -1.0000 1340865 1577909613.10 151.4868 60.0003 32.0000 2.0556 2.0566 426.7476 426.9981 0.0368 -1.0000 -1.0000 1340912 1577909613.20 151.4868 60.0003 32.0000 2.0557 2.0567 426.8576 427.1085 0.0369 -1.0000 -1.0000 1340975 1577909613.30 151.4868 60.0003 32.0000 2.0550 2.0560 426.8249 427.0768 0.0371 -1.0000 -1.0000 1341068 1577909613.40 151.5342 60.0003 32.0000 2.0553 2.0563 426.6026 426.8531 0.0369 -1.0000 -1.0000 1341115 1577909613.50 151.5342 60.0003 32.0000 2.0553 2.0563 426.8006 427.0518 0.0369 -1.0000 -1.0000 1341193 1577909613.60 151.5342 60.0003 32.0000 2.0548 2.0558 426.8784 427.1298 0.0370 -1.0000 -1.0000 1341272 1577909613.70 151.5342 60.0003 32.0000 2.0550 2.0560 426.6562 426.9065 0.0368 -1.0000 -1.0000 1341334 1577909613.80 151.5342 60.0003 32.0000 2.0550 2.0560 426.6162 426.8674 0.0369 -1.0000 -1.0000 1341569 1577909613.90 151.4891 60.0003 32.0000 2.0548 2.0558 426.7578 427.0100 0.0371 -1.0000 -1.0000 1341631 1577909614.00 151.4018 60.0003 32.0000 2.0545 2.0555 426.7517 427.0029 0.0369 -1.0000 -1.0000 1341693 1577909614.10 151.4018 60.0003 32.0000 2.0552 2.0562 426.7170 426.9673 0.0369 -1.0000 -1.0000 1341772 1577909614.20 151.4018 60.0003 32.0000 2.0552 2.0562 426.6397 426.8908 0.0369 -1.0000 -1.0000 1341834 1577909614.30 151.4018 60.0003 32.0000 2.0554 2.0564 426.7917 427.0432 0.0370 -1.0000 -1.0000 1342069 1577909614.40 151.4018 60.0003 32.0000 2.0549 2.0559 426.8824 427.1335 0.0369 -1.0000 -1.0000 1342131 1577909614.50 151.5131 60.0003 32.0000 2.0561 2.0571 426.7695 427.0204 0.0368 -1.0000 -1.0000 1342193 1577909614.60 151.5131 60.0003 32.0000 2.0559 2.0569 426.6553 426.9070 0.0370 -1.0000 -1.0000 1342256 1577909614.70 151.5131 60.0003 32.0000 2.0553 2.0563 426.7383 426.9894 0.0369 -1.0000 -1.0000 1342334 1577909614.80 151.5131 60.0003 32.0000 2.0541 2.0551 426.8768 427.1280 0.0370 -1.0000 -1.0000 1342553 1577909614.90 151.5131 60.0003 32.0000 2.0549 2.0559 426.7639 427.0168 0.0372 -1.0000 -1.0000 1342615 1577909615.00 151.5766 60.0000 32.0000 2.0553 2.0563 426.6140 426.8653 0.0370 -1.0000 -1.0000 1342693 1577909615.10 151.6007 59.9998 32.0000 2.0551 2.0561 426.5743 426.8259 0.0370 -1.0000 -1.0000 1342756 1577909615.20 151.6007 59.9998 32.0000 2.0552 2.0562 426.7819 427.0335 0.0370 -1.0000 -1.0000 1342818 1577909615.30 151.6007 59.9998 32.0000 2.0553 2.0563 426.8716 427.1224 0.0369 -1.0000 -1.0000 1342896 1577909615.40 151.6007 59.9998 32.0000 2.0565 2.0575 426.6376 426.8882 0.0369 -1.0000 -1.0000 1343287 1577909615.50 151.6007 59.9998 32.0000 2.0555 2.0565 426.7186 426.9707 0.0372 -1.0000 -1.0000 1343350 1577909615.60 151.4488 59.9998 32.0000 2.0550 2.0560 426.8543 427.1051 0.0369 -1.0000 -1.0000 1343428 1577909615.70 151.4337 59.9998 32.0000 2.0550 2.0560 426.8238 427.0747 0.0368 -1.0000 -1.0000 1343490 1577909615.80 151.4337 59.9998 32.0000 2.0565 2.0575 426.6897 426.9404 0.0369 -1.0000 -1.0000 1343553 1577909615.90 151.4337 59.9998 32.0000 2.0557 2.0566 426.7249 426.9758 0.0369 -1.0000 -1.0000 1343803 1577909616.00 151.4337 59.9998 32.0000 2.0547 2.0557 426.8827 427.1342 0.0369 -1.0000 -1.0000 1343865 1577909616.10 151.4337 59.9998 32.0000 2.0560 2.0570 426.7442 426.9949 0.0368 -1.0000 -1.0000 1343928 1577909616.20 151.5263 59.9998 32.0000 2.0565 2.0575 426.5773 426.8288 0.0370 -1.0000 -1.0000 1343990 1577909616.30 151.5263 59.9998 32.0000 2.0558 2.0568 426.7147 426.9663 0.0370 -1.0000 -1.0000 1344053 1577909616.40 151.5263 59.9998 32.0000 2.0554 2.0564 426.8075 427.0589 0.0370 -1.0000 -1.0000 1344287 1577909616.50 151.5263 59.9998 32.0000 2.0556 2.0566 426.7141 426.9652 0.0369 -1.0000 -1.0000 1344350 1577909616.60 151.5263 59.9998 32.0000 2.0561 2.0571 426.6339 426.8864 0.0371 -1.0000 -1.0000 1344412 1577909616.70 151.4957 59.9998 32.0000 2.0553 2.0563 426.8021 427.0533 0.0369 -1.0000 -1.0000 1344490 1577909616.80 151.4944 59.9998 32.0000 2.0546 2.0556 426.8818 427.1325 0.0368 -1.0000 -1.0000 1344568 1577909616.90 151.4944 59.9998 32.0000 2.0551 2.0561 426.7333 426.9854 0.0371 -1.0000 -1.0000 1344787 1577909617.00 151.4944 59.9998 32.0000 2.0558 2.0568 426.6618 426.9129 0.0369 -1.0000 -1.0000 1344865 1577909617.10 151.4944 59.9998 32.0000 2.0545 2.0555 426.8143 427.0645 0.0368 -1.0000 -1.0000 1344928 1577909617.20 151.4865 59.9998 32.0000 2.0546 2.0556 426.8660 427.1178 0.0370 -1.0000 -1.0000 1344990 1577909617.30 151.4739 59.9998 32.0000 2.0560 2.0570 426.6964 426.9476 0.0369 -1.0000 -1.0000 1345053 1577909617.40 151.4739 59.9998 32.0000 2.0556 2.0566 426.6169 426.8684 0.0370 -1.0000 -1.0000 1345772 1577909617.50 151.4739 59.9998 32.0000 2.0559 2.0569 426.8286 427.0798 0.0369 -1.0000 -1.0000 1345850 1577909617.60 151.4739 59.9998 32.0000 2.0564 2.0574 426.8597 427.1104 0.0369 -1.0000 -1.0000 1345928 1577909617.70 151.4739 59.9998 32.0000 2.0556 2.0566 426.6265 426.8778 0.0370 -1.0000 -1.0000 1345990 1577909617.80 151.4781 59.9998 32.0000 2.0554 2.0564 426.7114 426.9632 0.0370 -1.0000 -1.0000 1346053 1577909617.90 151.5424 59.9998 32.0000 2.0549 2.0559 426.8115 427.0627 0.0369 -1.0000 -1.0000 1346115 1577909618.00 151.5424 59.9998 32.0000 2.0559 2.0569 426.8574 427.1084 0.0369 -1.0000 -1.0000 1346178 1577909618.10 151.5424 59.9998 32.0000 2.0560 2.0570 426.6656 426.9169 0.0370 -1.0000 -1.0000 1346256 1577909618.20 151.5424 59.9998 32.0000 2.0557 2.0567 426.6721 426.9234 0.0369 -1.0000 -1.0000 1346318 1577909618.30 151.5424 59.9998 32.0000 2.0555 2.0565 426.8653 427.1166 0.0370 -1.0000 -1.0000 1346381 1577909618.40 151.4411 59.9998 32.0000 2.0546 2.0556 426.8874 427.1392 0.0370 -1.0000 -1.0000 1346459 1577909618.50 151.4411 59.9998 32.0000 2.0561 2.0571 426.6763 426.9276 0.0370 -1.0000 -1.0000 1346521 1577909618.60 151.4411 59.9998 32.0000 2.0560 2.0570 426.6544 426.9060 0.0370 -1.0000 -1.0000 1346584 1577909618.70 151.4411 59.9998 32.0000 2.0544 2.0554 426.8264 427.0778 0.0369 -1.0000 -1.0000 1346646 1577909618.80 151.4411 59.9998 32.0000 2.0559 2.0569 426.6658 426.9172 0.0370 -1.0000 -1.0000 1346709 1577909618.90 151.4530 59.9998 32.0000 2.0561 2.0571 426.6371 426.8893 0.0370 -1.0000 -1.0000 1346771 1577909619.00 151.4956 59.9998 32.0000 2.0549 2.0559 426.7940 427.0449 0.0369 -1.0000 -1.0000 1346850 1577909619.10 151.4956 59.9998 32.0000 2.0551 2.0561 426.8097 427.0620 0.0372 -1.0000 -1.0000 1346912 1577909619.20 151.4956 59.9998 32.0000 2.0551 2.0561 426.6444 426.8952 0.0369 -1.0000 -1.0000 1346975 1577909619.30 151.4956 59.9998 32.0000 2.0548 2.0558 426.6579 426.9092 0.0370 -1.0000 -1.0000 1347053 1577909619.40 151.4956 59.9998 32.0000 2.0550 2.0560 426.8481 427.0999 0.0370 -1.0000 -1.0000 1347115 1577909619.50 151.4956 59.9998 32.0000 2.0551 2.0561 426.8927 427.1447 0.0370 -1.0000 -1.0000 1347178 1577909619.60 151.4910 60.0005 32.0000 2.0558 2.0568 426.6466 426.8975 0.0369 -1.0000 -1.0000 1347240 1577909619.70 151.4910 60.0005 32.0000 2.0550 2.0560 426.6897 426.9404 0.0368 -1.0000 -1.0000 1347303 1577909619.80 151.4910 60.0005 32.0000 2.0554 2.0564 426.7206 426.9715 0.0369 -1.0000 -1.0000 1347365 1577909619.90 151.4910 60.0005 32.0000 2.0555 2.0565 426.5786 426.8299 0.0370 -1.0000 -1.0000 1347444 1577909620.00 151.4910 60.0005 32.0000 2.0559 2.0569 426.6565 426.9079 0.0370 -1.0000 -1.0000 1347569 1577909620.10 151.4376 60.0005 32.0000 2.0551 2.0561 426.8824 427.1335 0.0368 -1.0000 -1.0000 1347647 1577909620.20 151.3989 60.0005 32.0000 2.0551 2.0561 426.8219 427.0733 0.0370 -1.0000 -1.0000 1347709 1577909620.30 151.3989 60.0005 32.0000 2.0549 2.0559 426.7852 427.0370 0.0370 -1.0000 -1.0000 1347772 1577909620.40 151.3989 60.0005 32.0000 2.0560 2.0570 426.6729 426.9245 0.0370 -1.0000 -1.0000 1347834 1577909620.50 151.3989 60.0005 32.0000 2.0550 2.0560 426.6008 426.8511 0.0369 -1.0000 -1.0000 1348834 1577909620.60 151.3989 60.0005 32.0000 2.0553 2.0563 426.8193 427.0710 0.0370 -1.0000 -1.0000 1348896 1577909620.70 151.4568 60.0005 32.0000 2.0545 2.0555 426.8782 427.1302 0.0370 -1.0000 -1.0000 1348975 1577909620.80 151.4568 60.0005 32.0000 2.0552 2.0562 426.8742 427.1251 0.0368 -1.0000 -1.0000 1349037 1577909620.90 151.4568 60.0005 32.0000 2.0558 2.0568 426.7115 426.9621 0.0369 -1.0000 -1.0000 1349100 1577909621.00 151.4568 60.0005 32.0000 2.0554 2.0564 426.8452 427.0967 0.0370 -1.0000 -1.0000 1349162 1577909621.10 151.4568 60.0005 32.0000 2.0561 2.0571 426.8678 427.1199 0.0371 -1.0000 -1.0000 1349225 1577909621.20 151.5170 60.0005 32.0000 2.0555 2.0565 426.8191 427.0716 0.0370 -1.0000 -1.0000 1349287 1577909621.30 151.5189 60.0005 32.0000 2.0559 2.0569 426.6706 426.9220 0.0370 -1.0000 -1.0000 1349365 1577909621.40 151.5189 60.0005 32.0000 2.0560 2.0570 426.8386 427.0891 0.0369 -1.0000 -1.0000 1349428 1577909621.50 151.5189 60.0005 32.0000 2.0548 2.0558 426.9508 427.2021 0.0369 -1.0000 -1.0000 1349490 1577909621.60 151.5189 60.0005 32.0000 2.0545 2.0555 426.7869 427.0387 0.0371 -1.0000 -1.0000 1349569 1577909621.70 151.5047 60.0005 32.0000 2.0564 2.0574 426.6780 426.9290 0.0369 -1.0000 -1.0000 1349631 1577909621.80 151.4569 60.0005 32.0000 2.0557 2.0567 426.6846 426.9364 0.0370 -1.0000 -1.0000 1349693 1577909621.90 151.4569 60.0005 32.0000 2.0550 2.0560 426.8701 427.1220 0.0370 -1.0000 -1.0000 1349756 1577909622.00 151.4572 60.0005 32.0000 2.0555 2.0565 426.8410 427.0931 0.0370 -1.0000 -1.0000 1349819 1577909622.10 151.4572 60.0005 32.0000 2.0556 2.0566 426.7209 426.9720 0.0369 -1.0000 -1.0000 1349896 1577909622.20 151.4572 60.0005 32.0000 2.0556 2.0566 426.7412 426.9918 0.0368 -1.0000 -1.0000 1349959 1577909622.30 151.4572 60.0005 32.0000 2.0554 2.0564 426.9084 427.1605 0.0371 -1.0000 -1.0000 1350022 1577909622.40 151.4572 60.0005 32.0000 2.0559 2.0569 426.8334 427.0850 0.0370 -1.0000 -1.0000 1350100 1577909622.50 151.4572 60.0005 32.0000 2.0557 2.0567 426.6215 426.8725 0.0369 -1.0000 -1.0000 1350334 1577909622.60 151.4572 60.0005 32.0000 2.0548 2.0558 426.7155 426.9675 0.0372 -1.0000 -1.0000 1350396 1577909622.70 151.4572 60.0005 32.0000 2.0555 2.0565 426.9309 427.1818 0.0370 -1.0000 -1.0000 1350459 1577909622.80 151.4961 60.0005 32.0000 2.0546 2.0556 426.8155 427.0679 0.0371 -1.0000 -1.0000 1350521 1577909622.90 151.5822 60.0005 32.0000 2.0554 2.0564 426.6427 426.8942 0.0370 -1.0000 -1.0000 1350584 1577909623.00 151.5822 60.0005 32.0000 2.0558 2.0568 426.7208 426.9721 0.0370 -1.0000 -1.0000 1350662 1577909623.10 151.5822 60.0005 32.0000 2.0559 2.0569 426.7332 426.9841 0.0368 -1.0000 -1.0000 1351396 1577909623.20 151.5822 60.0005 32.0000 2.0559 2.0569 426.8409 427.0921 0.0370 -1.0000 -1.0000 1351475 1577909623.30 151.5822 60.0005 32.0000 2.0564 2.0574 426.7287 426.9802 0.0371 -1.0000 -1.0000 1351553 1577909623.40 151.5822 60.0005 32.0000 2.0558 2.0568 426.6415 426.8944 0.0371 -1.0000 -1.0000 1351615 1577909623.50 151.5247 60.0005 32.0000 2.0566 2.0576 426.8434 427.0946 0.0368 -1.0000 -1.0000 1351678 1577909623.60 151.5247 60.0005 32.0000 2.0559 2.0569 426.9425 427.1958 0.0372 -1.0000 -1.0000 1351740 1577909623.70 151.5247 60.0005 32.0000 2.0564 2.0574 426.7373 426.9892 0.0370 -1.0000 -1.0000 1351803 1577909623.80 151.5247 60.0005 32.0000 2.0567 2.0577 426.7168 426.9678 0.0368 -1.0000 -1.0000 1351865 1577909623.90 151.5247 60.0005 32.0000 2.0563 2.0573 426.7813 427.0325 0.0370 -1.0000 -1.0000 1351944 1577909624.00 151.5697 60.0005 32.0000 2.0545 2.0555 426.8593 427.1115 0.0371 -1.0000 -1.0000 1352006 1577909624.10 151.5697 60.0005 32.0000 2.0567 2.0577 426.6844 426.9367 0.0371 -1.0000 -1.0000 1352084 1577909624.20 151.5697 60.0005 32.0000 2.0567 2.0577 426.6571 426.9087 0.0370 -1.0000 -1.0000 1352147 1577909624.30 151.5697 60.0005 32.0000 2.0564 2.0574 426.8347 427.0859 0.0370 -1.0000 -1.0000 1352209 1577909624.40 151.5697 60.0005 32.0000 2.0566 2.0576 426.8834 427.1354 0.0370 -1.0000 -1.0000 1352287 1577909624.50 151.5961 60.0005 32.0000 2.0559 2.0569 426.7496 427.0013 0.0370 -1.0000 -1.0000 1352350 1577909624.60 151.6007 60.0005 32.0000 2.0561 2.0571 426.6426 426.8938 0.0370 -1.0000 -1.0000 1352537 1577909624.70 151.5465 60.0010 32.0000 2.0553 2.0563 426.8013 427.0531 0.0370 -1.0000 -1.0000 1352615 1577909624.80 151.4861 60.0011 32.0000 2.0556 2.0566 426.7950 427.0473 0.0371 -1.0000 -1.0000 1352678 1577909624.90 151.4861 60.0011 32.0000 2.0557 2.0567 426.7569 427.0078 0.0369 -1.0000 -1.0000 1352740 1577909625.00 151.4861 60.0011 32.0000 2.0562 2.0572 426.5482 426.7998 0.0370 -1.0000 -1.0000 1352803 1577909625.10 151.4861 60.0011 32.0000 2.0554 2.0564 426.7575 427.0095 0.0371 -1.0000 -1.0000 1352865 1577909625.20 151.4861 60.0011 32.0000 2.0559 2.0569 426.9740 427.2271 0.0372 -1.0000 -1.0000 1352928 1577909625.30 151.4861 60.0011 32.0000 2.0566 2.0576 426.7943 427.0461 0.0370 -1.0000 -1.0000 1353006 1577909625.40 151.4861 60.0011 32.0000 2.0555 2.0565 426.6959 426.9479 0.0371 -1.0000 -1.0000 1353068 1577909625.50 151.4861 60.0011 32.0000 2.0555 2.0565 426.8031 427.0552 0.0371 -1.0000 -1.0000 1353131 1577909625.60 151.4939 60.0011 32.0000 2.0548 2.0558 426.8590 427.1112 0.0371 -1.0000 -1.0000 1353319 1577909625.70 151.4939 60.0011 32.0000 2.0556 2.0566 426.7377 426.9893 0.0370 -1.0000 -1.0000 1353381 1577909625.80 151.4939 60.0011 32.0000 2.0562 2.0572 426.7433 426.9946 0.0370 -1.0000 -1.0000 1353443 1577909625.90 151.4939 60.0011 32.0000 2.0556 2.0566 426.8769 427.1286 0.0370 -1.0000 -1.0000 1353522 1577909626.00 151.4939 60.0011 32.0000 2.0558 2.0568 426.7825 427.0335 0.0370 -1.0000 -1.0000 1353584 1577909626.10 151.4939 60.0011 32.0000 2.0562 2.0572 426.7155 426.9673 0.0370 -1.0000 -1.0000 1354053 1577909626.20 151.4939 60.0011 32.0000 2.0553 2.0563 426.6163 426.8674 0.0369 -1.0000 -1.0000 1354115 1577909626.30 151.5638 60.0011 32.0000 2.0551 2.0561 426.9076 427.1588 0.0369 -1.0000 -1.0000 1354178 1577909626.40 151.5638 60.0011 32.0000 2.0559 2.0569 426.8765 427.1283 0.0370 -1.0000 -1.0000 1354256 1577909626.50 151.5638 60.0011 32.0000 2.0564 2.0574 426.7207 426.9719 0.0369 -1.0000 -1.0000 1354318 1577909626.60 151.5638 60.0011 32.0000 2.0558 2.0568 426.6768 426.9286 0.0370 -1.0000 -1.0000 1354553 1577909626.70 151.5638 60.0011 32.0000 2.0547 2.0556 426.8954 427.1466 0.0370 -1.0000 -1.0000 1354615 1577909626.80 151.4306 60.0011 32.0000 2.0556 2.0566 426.6729 426.9250 0.0370 -1.0000 -1.0000 1354678 1577909626.90 151.4260 60.0011 32.0000 2.0560 2.0570 426.6483 426.9005 0.0370 -1.0000 -1.0000 1354740 1577909627.00 151.4260 60.0011 32.0000 2.0551 2.0561 426.8379 427.0891 0.0370 -1.0000 -1.0000 1354818 1577909627.10 151.4260 60.0011 32.0000 2.0562 2.0572 426.7384 426.9898 0.0370 -1.0000 -1.0000 1355100 1577909627.20 151.4260 60.0011 32.0000 2.0563 2.0572 426.6657 426.9173 0.0370 -1.0000 -1.0000 1355162 1577909627.30 151.4572 60.0011 32.0000 2.0567 2.0577 426.7530 427.0048 0.0370 -1.0000 -1.0000 1355225 1577909627.40 151.5339 60.0011 32.0000 2.0543 2.0553 426.8405 427.0921 0.0370 -1.0000 -1.0000 1355287 1577909627.50 151.5339 60.0011 32.0000 2.0559 2.0569 426.8099 427.0613 0.0370 -1.0000 -1.0000 1355350 1577909627.60 151.5339 60.0011 32.0000 2.0565 2.0575 426.6166 426.8665 0.0368 -1.0000 -1.0000 1355428 1577909627.70 151.5339 60.0011 32.0000 2.0558 2.0568 426.6595 426.9112 0.0371 -1.0000 -1.0000 1355615 1577909627.80 151.5339 60.0011 32.0000 2.0560 2.0570 426.7638 427.0152 0.0369 -1.0000 -1.0000 1355678 1577909627.90 151.5339 60.0011 32.0000 2.0559 2.0569 426.6856 426.9369 0.0370 -1.0000 -1.0000 1355740 1577909628.00 151.5385 60.0011 32.0000 2.0554 2.0564 426.6850 426.9367 0.0369 -1.0000 -1.0000 1355803 1577909628.10 151.5385 60.0011 32.0000 2.0550 2.0560 426.7956 427.0473 0.0372 -1.0000 -1.0000 1355881 1577909628.20 151.5385 60.0011 32.0000 2.0551 2.0561 426.8846 427.1366 0.0370 -1.0000 -1.0000 1356115 1577909628.30 151.5385 60.0011 32.0000 2.0557 2.0567 426.7418 426.9936 0.0370 -1.0000 -1.0000 1356178 1577909628.40 151.5385 60.0011 32.0000 2.0563 2.0573 426.6286 426.8803 0.0370 -1.0000 -1.0000 1356240 1577909628.50 151.5385 60.0011 32.0000 2.0555 2.0565 426.7035 426.9551 0.0370 -1.0000 -1.0000 1356303 1577909628.60 151.4578 60.0011 32.0000 2.0546 2.0556 426.8293 427.0826 0.0371 -1.0000 -1.0000 1356365 1577909628.70 151.4578 60.0011 32.0000 2.0560 2.0570 426.7688 427.0203 0.0371 -1.0000 -1.0000 1356553 1577909628.80 151.4578 60.0011 32.0000 2.0562 2.0572 426.6395 426.8917 0.0371 -1.0000 -1.0000 1356615 1577909628.90 151.4578 60.0011 32.0000 2.0562 2.0572 426.6827 426.9344 0.0370 -1.0000 -1.0000 1356678 1577909629.00 151.4578 60.0011 32.0000 2.0549 2.0559 426.8646 427.1153 0.0369 -1.0000 -1.0000 1356756 1577909629.10 151.4578 60.0011 32.0000 2.0562 2.0572 426.7847 427.0366 0.0371 -1.0000 -1.0000 1356818 1577909629.20 151.5822 60.0011 32.0000 2.0560 2.0570 426.6367 426.8882 0.0370 -1.0000 -1.0000 1357053 1577909629.30 151.5822 60.0011 32.0000 2.0560 2.0570 426.8727 427.1242 0.0370 -1.0000 -1.0000 1357115 1577909629.40 151.5822 60.0011 32.0000 2.0554 2.0564 426.8570 427.1090 0.0370 -1.0000 -1.0000 1357178 1577909629.50 151.5822 60.0011 32.0000 2.0555 2.0565 426.7687 427.0209 0.0371 -1.0000 -1.0000 1357240 1577909629.60 151.5822 60.0011 32.0000 2.0557 2.0567 426.6654 426.9170 0.0371 -1.0000 -1.0000 1357319 1577909629.70 151.5822 60.0011 32.0000 2.0546 2.0556 426.8361 427.0885 0.0370 -1.0000 -1.0000 1357600 1577909629.80 151.5061 60.0010 32.0000 2.0547 2.0557 426.8556 427.1071 0.0370 -1.0000 -1.0000 1357662 1577909629.90 151.5061 60.0010 32.0000 2.0558 2.0568 426.5605 426.8119 0.0370 -1.0000 -1.0000 1357740 1577909630.00 151.5061 60.0010 32.0000 2.0551 2.0561 426.6994 426.9519 0.0372 -1.0000 -1.0000 1357803 1577909630.10 151.5061 60.0010 32.0000 2.0565 2.0575 426.7974 427.0496 0.0370 -1.0000 -1.0000 1357865 1577909630.20 151.5061 60.0010 32.0000 2.0572 2.0582 426.6836 426.9349 0.0369 -1.0000 -1.0000 1358318 1577909630.30 151.5061 60.0010 32.0000 2.0557 2.0567 426.6759 426.9279 0.0371 -1.0000 -1.0000 1358381 1577909630.40 151.5259 60.0010 32.0000 2.0554 2.0564 426.7492 427.0015 0.0370 -1.0000 -1.0000 1358459 1577909630.50 151.5358 60.0010 32.0000 2.0550 2.0560 426.9291 427.1806 0.0370 -1.0000 -1.0000 1358521 1577909630.60 151.5358 60.0010 32.0000 2.0551 2.0561 426.7083 426.9598 0.0370 -1.0000 -1.0000 1358584 1577909630.70 151.5358 60.0010 32.0000 2.0562 2.0572 426.6130 426.8651 0.0371 -1.0000 -1.0000 1358662 1577909630.80 151.5358 60.0010 32.0000 2.0558 2.0568 426.6454 426.8965 0.0370 -1.0000 -1.0000 1358787 1577909630.90 151.5358 60.0010 32.0000 2.0550 2.0560 426.9231 427.1755 0.0371 -1.0000 -1.0000 1358850 1577909631.00 151.5529 60.0010 32.0000 2.0551 2.0561 426.8917 427.1435 0.0370 -1.0000 -1.0000 1358928 1577909631.10 151.5529 60.0010 32.0000 2.0558 2.0568 426.7507 427.0023 0.0370 -1.0000 -1.0000 1358990 1577909631.20 151.5529 60.0010 32.0000 2.0557 2.0567 426.6489 426.9002 0.0370 -1.0000 -1.0000 1359053 1577909631.30 151.5529 60.0010 32.0000 2.0544 2.0554 426.9408 427.1928 0.0370 -1.0000 -1.0000 1359303 1577909631.40 151.5529 60.0010 32.0000 2.0553 2.0563 426.8858 427.1378 0.0370 -1.0000 -1.0000 1359365 1577909631.50 151.5529 60.0010 32.0000 2.0556 2.0566 426.6489 426.8992 0.0369 -1.0000 -1.0000 1359428 1577909631.60 151.4410 60.0010 32.0000 2.0545 2.0555 426.7905 427.0428 0.0371 -1.0000 -1.0000 1359490 1577909631.70 151.4149 60.0010 32.0000 2.0551 2.0561 426.8809 427.1335 0.0371 -1.0000 -1.0000 1359553 1577909631.80 151.4149 60.0010 32.0000 2.0550 2.0560 426.8480 427.0993 0.0370 -1.0000 -1.0000 1359850 1577909631.90 151.4149 60.0010 32.0000 2.0554 2.0564 426.8142 427.0669 0.0372 -1.0000 -1.0000 1359928 1577909632.00 151.4149 60.0010 32.0000 2.0561 2.0571 426.7956 427.0482 0.0371 -1.0000 -1.0000 1359990 1577909632.10 151.4149 60.0010 32.0000 2.0551 2.0561 426.8950 427.1462 0.0369 -1.0000 -1.0000 1400053 1577909632.20 151.5410 60.0010 32.0000 2.0553 2.0563 426.8991 427.1512 0.0371 -1.0000 -1.0000 1400115 1577909632.30 151.5410 60.0010 32.0000 2.0559 2.0569 426.7040 426.9563 0.0371 -1.0000 -1.0000 1400553 1577909632.40 151.5410 60.0010 32.0000 2.0552 2.0562 426.8682 427.1196 0.0370 -1.0000 -1.0000 1400615 1577909632.50 151.5410 60.0010 32.0000 2.0556 2.0566 426.9466 427.2000 0.0372 -1.0000 -1.0000 1400678 1577909632.60 151.5410 60.0010 32.0000 2.0562 2.0572 426.8622 427.1149 0.0371 -1.0000 -1.0000 1400740 1577909632.70 151.5080 60.0010 32.0000 2.0555 2.0565 426.6819 426.9336 0.0370 -1.0000 -1.0000 1400818 1577909632.80 151.5080 60.0010 32.0000 2.0551 2.0561 426.7413 426.9935 0.0371 -1.0000 -1.0000 1401053 1577909632.90 151.5080 60.0010 32.0000 2.0554 2.0564 426.9588 427.2115 0.0372 -1.0000 -1.0000 1401115 1577909633.00 151.5080 60.0010 32.0000 2.0548 2.0558 426.7916 427.0441 0.0371 -1.0000 -1.0000 1401178 1577909633.10 151.5080 60.0010 32.0000 2.0564 2.0574 426.7157 426.9681 0.0371 -1.0000 -1.0000 1401240 1577909633.20 151.5080 60.0010 32.0000 2.0550 2.0560 426.9630 427.2155 0.0371 -1.0000 -1.0000 1401303 1577909633.30 151.4500 60.0010 32.0000 2.0551 2.0561 426.8896 427.1427 0.0372 -1.0000 -1.0000 1401693 1577909633.40 151.4366 60.0010 32.0000 2.0561 2.0571 426.7307 426.9833 0.0371 -1.0000 -1.0000 1401756 1577909633.50 151.4366 60.0010 32.0000 2.0568 2.0578 426.7199 426.9718 0.0370 -1.0000 -1.0000 1401819 1577909633.60 151.4366 60.0010 32.0000 2.0557 2.0567 426.9402 427.1918 0.0371 -1.0000 -1.0000 1401881 1577909633.70 151.4366 60.0010 32.0000 2.0569 2.0579 426.8264 427.0784 0.0370 -1.0000 -1.0000 1401959 1577909633.80 151.4366 60.0010 32.0000 2.0568 2.0578 426.7209 426.9719 0.0369 -1.0000 -1.0000 1402022 1577909633.90 151.5751 60.0010 32.0000 2.0557 2.0567 426.8677 427.1200 0.0372 -1.0000 -1.0000 1402100 1577909634.00 151.5751 60.0010 32.0000 2.0550 2.0560 426.8925 427.1451 0.0370 -1.0000 -1.0000 1402162 1577909634.10 151.5751 60.0010 32.0000 2.0560 2.0570 426.8112 427.0642 0.0373 -1.0000 -1.0000 1402225 1577909634.20 151.5751 60.0010 32.0000 2.0563 2.0573 426.6700 426.9216 0.0370 -1.0000 -1.0000 1402287 1577909634.30 151.5751 60.0010 32.0000 2.0558 2.0568 426.8706 427.1223 0.0370 -1.0000 -1.0000 1402350 1577909634.40 151.5397 60.0010 32.0000 2.0548 2.0558 426.9858 427.2384 0.0371 -1.0000 -1.0000 1402428 1577909634.50 151.5372 60.0010 32.0000 2.0554 2.0564 426.8133 427.0656 0.0371 -1.0000 -1.0000 1402490 1577909634.60 151.5372 60.0010 32.0000 2.0567 2.0577 426.6733 426.9256 0.0370 -1.0000 -1.0000 1402553 1577909634.70 151.5372 60.0010 32.0000 2.0559 2.0569 426.8849 427.1374 0.0372 -1.0000 -1.0000 1402631 1577909634.80 151.5372 60.0010 32.0000 2.0557 2.0567 426.9303 427.1834 0.0372 -1.0000 -1.0000 1402693 1577909634.90 151.5213 60.0011 32.0000 2.0564 2.0574 426.7047 426.9574 0.0372 -1.0000 -1.0000 1402756 1577909635.00 151.4518 60.0018 32.0000 2.0555 2.0565 426.8415 427.0945 0.0372 -1.0000 -1.0000 1402818 1577909635.10 151.4518 60.0018 32.0000 2.0563 2.0573 426.8786 427.1312 0.0371 -1.0000 -1.0000 1402881 1577909635.20 151.4518 60.0018 32.0000 2.0567 2.0577 426.7843 427.0373 0.0372 -1.0000 -1.0000 1402943 1577909635.30 151.4518 60.0018 32.0000 2.0567 2.0577 426.6745 426.9274 0.0372 -1.0000 -1.0000 1403021 1577909635.40 151.4518 60.0018 32.0000 2.0560 2.0570 426.7986 427.0508 0.0370 -1.0000 -1.0000 1403428 1577909635.50 151.5986 60.0018 32.0000 2.0557 2.0567 426.8527 427.1048 0.0371 -1.0000 -1.0000 1403490 1577909635.60 151.5986 60.0018 32.0000 2.0563 2.0573 426.7243 426.9760 0.0370 -1.0000 -1.0000 1403553 1577909635.70 151.5986 60.0018 32.0000 2.0566 2.0576 426.6862 426.9384 0.0371 -1.0000 -1.0000 1403615 1577909635.80 151.5986 60.0018 32.0000 2.0565 2.0575 426.8076 427.0600 0.0371 -1.0000 -1.0000 1403693 1577909635.90 151.5986 60.0018 32.0000 2.0562 2.0572 426.7680 427.0204 0.0371 -1.0000 -1.0000 1403756 1577909636.00 151.5986 60.0018 32.0000 2.0562 2.0572 426.7659 427.0175 0.0370 -1.0000 -1.0000 1403834 1577909636.10 151.4283 60.0018 32.0000 2.0552 2.0562 426.7537 427.0063 0.0372 -1.0000 -1.0000 1403896 1577909636.20 151.4283 60.0018 32.0000 2.0551 2.0561 426.8773 427.1300 0.0371 -1.0000 -1.0000 1403959 1577909636.30 151.4283 60.0018 32.0000 2.0559 2.0569 426.6577 426.9095 0.0370 -1.0000 -1.0000 1404022 1577909636.40 151.4283 60.0018 32.0000 2.0563 2.0573 426.6720 426.9248 0.0373 -1.0000 -1.0000 1404100 1577909636.50 151.4283 60.0018 32.0000 2.0562 2.0572 426.7105 426.9627 0.0370 -1.0000 -1.0000 1404162 1577909636.60 151.4165 60.0018 32.0000 2.0548 2.0558 426.8047 427.0560 0.0370 -1.0000 -1.0000 1404225 1577909636.70 151.4106 60.0018 32.0000 2.0546 2.0556 426.8877 427.1396 0.0371 -1.0000 -1.0000 1404287 1577909636.80 151.4106 60.0018 32.0000 2.0557 2.0567 426.6497 426.9011 0.0370 -1.0000 -1.0000 1404350 1577909636.90 151.4106 60.0018 32.0000 2.0558 2.0568 426.6645 426.9168 0.0371 -1.0000 -1.0000 1404834 1577909637.00 151.4106 60.0018 32.0000 2.0555 2.0565 426.7948 427.0473 0.0371 -1.0000 -1.0000 1404912 1577909637.10 151.4106 60.0018 32.0000 2.0554 2.0564 426.8086 427.0608 0.0371 -1.0000 -1.0000 1404975 1577909637.20 151.5035 60.0018 32.0000 2.0567 2.0577 426.6410 426.8930 0.0371 -1.0000 -1.0000 1405037 1577909637.30 151.5035 60.0018 32.0000 2.0561 2.0571 426.7493 427.0025 0.0371 -1.0000 -1.0000 1405115 1577909637.40 151.5035 60.0018 32.0000 2.0546 2.0556 426.8199 427.0723 0.0372 -1.0000 -1.0000 1405178 1577909637.50 151.5035 60.0018 32.0000 2.0552 2.0562 426.8447 427.0973 0.0371 -1.0000 -1.0000 1405240 1577909637.60 151.5035 60.0018 32.0000 2.0557 2.0567 426.6947 426.9474 0.0372 -1.0000 -1.0000 1405319 1577909637.70 151.4534 60.0018 32.0000 2.0561 2.0571 426.6859 426.9385 0.0371 -1.0000 -1.0000 1405381 1577909637.80 151.4463 60.0018 32.0000 2.0546 2.0556 426.8992 427.1505 0.0369 -1.0000 -1.0000 1405444 1577909637.90 151.4463 60.0018 32.0000 2.0545 2.0555 426.7784 427.0302 0.0370 -1.0000 -1.0000 1405506 1577909638.00 151.4463 60.0018 32.0000 2.0550 2.0560 426.6511 426.9025 0.0370 -1.0000 -1.0000 1405568 1577909638.10 151.4463 60.0018 32.0000 2.0552 2.0562 426.5882 426.8405 0.0371 -1.0000 -1.0000 1405647 1577909638.20 151.4447 60.0018 32.0000 2.0543 2.0553 426.8138 427.0660 0.0370 -1.0000 -1.0000 1405709 1577909638.30 151.4361 60.0018 32.0000 2.0554 2.0564 426.8152 427.0668 0.0370 -1.0000 -1.0000 1405772 1577909638.40 151.4361 60.0018 32.0000 2.0562 2.0572 426.6791 426.9308 0.0370 -1.0000 -1.0000 1405834 1577909638.50 151.4361 60.0018 32.0000 2.0558 2.0568 426.8495 427.1021 0.0371 -1.0000 -1.0000 1406271 1577909638.60 151.4361 60.0018 32.0000 2.0545 2.0555 426.9135 427.1658 0.0371 -1.0000 -1.0000 1406334 1577909638.70 151.4361 60.0018 32.0000 2.0554 2.0564 426.7922 427.0449 0.0372 -1.0000 -1.0000 1406412 1577909638.80 151.4480 60.0018 32.0000 2.0557 2.0567 426.6694 426.9223 0.0372 -1.0000 -1.0000 1406475 1577909638.90 151.4480 60.0018 32.0000 2.0553 2.0563 426.7550 427.0072 0.0371 -1.0000 -1.0000 1406537 1577909639.00 151.4480 60.0018 32.0000 2.0547 2.0557 426.8588 427.1114 0.0371 -1.0000 -1.0000 1406834 1577909639.10 151.4480 60.0018 32.0000 2.0549 2.0559 426.6857 426.9373 0.0370 -1.0000 -1.0000 1406896 1577909639.20 151.4480 60.0018 32.0000 2.0557 2.0567 426.5270 426.7796 0.0371 -1.0000 -1.0000 1406959 1577909639.30 151.4452 60.0018 32.0000 2.0553 2.0563 426.6816 426.9337 0.0371 -1.0000 -1.0000 1407037 1577909639.40 151.4034 60.0018 32.0000 2.0552 2.0562 426.8084 427.0599 0.0369 -1.0000 -1.0000 1407100 1577909639.50 151.4034 60.0018 32.0000 2.0557 2.0567 426.6533 426.9066 0.0372 -1.0000 -1.0000 1407334 1577909639.60 151.4034 60.0018 32.0000 2.0551 2.0561 426.6910 426.9437 0.0372 -1.0000 -1.0000 1407396 1577909639.70 151.4034 60.0018 32.0000 2.0546 2.0556 426.8087 427.0616 0.0371 -1.0000 -1.0000 1407459 1577909639.80 151.4034 60.0018 32.0000 2.0541 2.0551 426.8189 427.0721 0.0372 -1.0000 -1.0000 1407522 1577909639.90 151.4484 60.0019 32.0000 2.0554 2.0564 426.7508 427.0033 0.0372 -1.0000 -1.0000 1407600 1577909640.00 151.4494 60.0019 32.0000 2.0563 2.0573 426.6417 426.8948 0.0372 -1.0000 -1.0000 1407787 1577909640.10 151.4494 60.0019 32.0000 2.0559 2.0569 426.8224 427.0744 0.0370 -1.0000 -1.0000 1407865 1577909640.20 151.4494 60.0019 32.0000 2.0553 2.0563 426.9341 427.1860 0.0371 -1.0000 -1.0000 1407928 1577909640.30 151.4494 60.0019 32.0000 2.0554 2.0564 426.7833 427.0353 0.0370 -1.0000 -1.0000 1407990 1577909640.40 151.4463 60.0019 32.0000 2.0560 2.0570 426.7233 426.9758 0.0372 -1.0000 -1.0000 1408069 1577909640.50 151.4282 60.0019 32.0000 2.0549 2.0559 426.7340 426.9874 0.0373 -1.0000 -1.0000 1408318 1577909640.60 151.4282 60.0019 32.0000 2.0542 2.0552 426.8801 427.1340 0.0373 -1.0000 -1.0000 1408381 1577909640.70 151.4282 60.0019 32.0000 2.0551 2.0561 426.7307 426.9835 0.0372 -1.0000 -1.0000 1408459 1577909640.80 151.4282 60.0019 32.0000 2.0553 2.0563 426.6741 426.9265 0.0371 -1.0000 -1.0000 1408521 1577909640.90 151.4282 60.0019 32.0000 2.0552 2.0562 426.7646 427.0177 0.0372 -1.0000 -1.0000 1408584 1577909641.00 151.4016 60.0019 32.0000 2.0550 2.0560 426.7844 427.0376 0.0372 -1.0000 -1.0000 1408646 1577909641.10 151.4016 60.0019 32.0000 2.0559 2.0569 426.7255 426.9783 0.0372 -1.0000 -1.0000 1408834 1577909641.20 151.4016 60.0019 32.0000 2.0557 2.0567 426.7078 426.9604 0.0372 -1.0000 -1.0000 1408896 1577909641.30 151.4016 60.0019 32.0000 2.0547 2.0557 426.7892 427.0423 0.0372 -1.0000 -1.0000 1408959 1577909641.40 151.4016 60.0019 32.0000 2.0549 2.0559 426.9714 427.2238 0.0372 -1.0000 -1.0000 1409021 1577909641.50 151.4239 60.0019 32.0000 2.0554 2.0564 426.8221 427.0757 0.0372 -1.0000 -1.0000 1409084 1577909641.60 151.5244 60.0019 32.0000 2.0550 2.0560 426.7582 427.0114 0.0373 -1.0000 -1.0000 1409334 1577909641.70 151.5244 60.0019 32.0000 2.0549 2.0559 426.8586 427.1116 0.0372 -1.0000 -1.0000 1409396 1577909641.80 151.5244 60.0019 32.0000 2.0555 2.0565 426.8123 427.0650 0.0372 -1.0000 -1.0000 1409459 1577909641.90 151.5244 60.0019 32.0000 2.0557 2.0567 426.6685 426.9221 0.0373 -1.0000 -1.0000 1409537 1577909642.00 151.5244 60.0019 32.0000 2.0546 2.0556 426.8271 427.0795 0.0370 -1.0000 -1.0000 1409600 1577909642.10 151.5363 60.0019 32.0000 2.0547 2.0557 426.9004 427.1536 0.0372 -1.0000 -1.0000 1410053 1577909642.20 151.5363 60.0019 32.0000 2.0544 2.0554 426.8972 427.1496 0.0371 -1.0000 -1.0000 1410115 1577909642.30 151.5363 60.0019 32.0000 2.0551 2.0561 426.6413 426.8942 0.0372 -1.0000 -1.0000 1410178 1577909642.40 151.5363 60.0019 32.0000 2.0552 2.0562 426.6813 426.9336 0.0372 -1.0000 -1.0000 1410256 1577909642.50 151.5363 60.0019 32.0000 2.0548 2.0558 426.8981 427.1516 0.0373 -1.0000 -1.0000 1410318 1577909642.60 151.4850 60.0019 32.0000 2.0553 2.0563 426.9049 427.1575 0.0371 -1.0000 -1.0000 1410553 1577909642.70 151.4565 60.0019 32.0000 2.0556 2.0566 426.6510 426.9029 0.0371 -1.0000 -1.0000 1410615 1577909642.80 151.4565 60.0019 32.0000 2.0552 2.0562 426.7551 427.0076 0.0372 -1.0000 -1.0000 1410678 1577909642.90 151.4565 60.0019 32.0000 2.0555 2.0565 426.9269 427.1799 0.0372 -1.0000 -1.0000 1410740 1577909643.00 151.4565 60.0019 32.0000 2.0556 2.0566 426.8695 427.1226 0.0372 -1.0000 -1.0000 1410818 1577909643.10 151.4565 60.0019 32.0000 2.0556 2.0566 426.7431 426.9964 0.0372 -1.0000 -1.0000 1410881 1577909643.20 151.5928 60.0019 32.0000 2.0565 2.0575 426.7686 427.0211 0.0371 -1.0000 -1.0000 1410943 1577909643.30 151.5928 60.0019 32.0000 2.0551 2.0561 427.0470 427.2996 0.0371 -1.0000 -1.0000 1411006 1577909643.40 151.5928 60.0019 32.0000 2.0551 2.0561 426.9176 427.1707 0.0373 -1.0000 -1.0000 1411068 1577909643.50 151.5928 60.0019 32.0000 2.0567 2.0577 426.7233 426.9758 0.0370 -1.0000 -1.0000 1411146 1577909643.60 151.5928 60.0019 32.0000 2.0559 2.0569 426.6628 426.9143 0.0370 -1.0000 -1.0000 1411209 1577909643.70 151.5282 60.0019 32.0000 2.0549 2.0559 426.7694 427.0210 0.0371 -1.0000 -1.0000 1411287 1577909643.80 151.5095 60.0019 32.0000 2.0549 2.0559 426.9156 427.1681 0.0370 -1.0000 -1.0000 1411350 1577909643.90 151.5095 60.0019 32.0000 2.0554 2.0564 426.7395 426.9925 0.0372 -1.0000 -1.0000 1411412 1577909644.00 151.5095 60.0019 32.0000 2.0557 2.0567 426.8514 427.1029 0.0370 -1.0000 -1.0000 1411475 1577909644.10 151.5095 60.0019 32.0000 2.0544 2.0554 426.9410 427.1944 0.0372 -1.0000 -1.0000 1411553 1577909644.20 151.5095 60.0019 32.0000 2.0551 2.0561 426.8193 427.0734 0.0374 -1.0000 -1.0000 1412115 1577909644.30 151.4760 60.0019 32.0000 2.0552 2.0562 426.6872 426.9396 0.0371 -1.0000 -1.0000 1412178 1577909644.40 151.4760 60.0019 32.0000 2.0548 2.0558 426.7467 426.9991 0.0371 -1.0000 -1.0000 1412256 1577909644.50 151.4760 60.0019 32.0000 2.0550 2.0560 426.8170 427.0699 0.0373 -1.0000 -1.0000 1412303 1577909644.60 151.4760 60.0019 32.0000 2.0550 2.0560 426.9377 427.1914 0.0372 -1.0000 -1.0000 1412365 1577909644.70 151.4760 60.0019 32.0000 2.0559 2.0569 426.8513 427.1035 0.0370 -1.0000 -1.0000 1412443 1577909644.80 151.5147 60.0003 32.0000 2.0567 2.0577 426.6501 426.9019 0.0371 -1.0000 -1.0000 1412506 1577909644.90 151.5147 60.0003 32.0000 2.0558 2.0568 426.6770 426.9300 0.0372 -1.0000 -1.0000 1412568 1577909645.00 151.5147 60.0003 32.0000 2.0546 2.0556 426.7831 427.0360 0.0371 -1.0000 -1.0000 1412646 1577909645.10 151.5147 60.0003 32.0000 2.0558 2.0568 426.7803 427.0326 0.0371 -1.0000 -1.0000 1412709 1577909645.20 151.5147 60.0003 32.0000 2.0563 2.0573 426.6636 426.9160 0.0371 -1.0000 -1.0000 1412787 1577909645.30 151.5306 60.0003 32.0000 2.0560 2.0570 426.7753 427.0277 0.0371 -1.0000 -1.0000 1412865 1577909645.40 151.5672 60.0003 32.0000 2.0559 2.0569 426.7962 427.0498 0.0373 -1.0000 -1.0000 1412912 1577909645.50 151.5672 60.0003 32.0000 2.0561 2.0571 426.7140 426.9669 0.0371 -1.0000 -1.0000 1412975 1577909645.60 151.5672 60.0003 32.0000 2.0555 2.0565 426.8783 427.1308 0.0371 -1.0000 -1.0000 1413053 1577909645.70 151.5672 60.0003 32.0000 2.0557 2.0567 426.8638 427.1167 0.0372 -1.0000 -1.0000 1413584 1577909645.80 151.5672 60.0003 32.0000 2.0560 2.0570 426.7385 426.9919 0.0372 -1.0000 -1.0000 1413647 1577909645.90 151.5275 60.0003 32.0000 2.0568 2.0578 426.7158 426.9685 0.0372 -1.0000 -1.0000 1413725 1577909646.00 151.5275 60.0003 32.0000 2.0556 2.0566 426.8461 427.0996 0.0372 -1.0000 -1.0000 1413787 1577909646.10 151.5275 60.0003 32.0000 2.0556 2.0566 426.9172 427.1701 0.0372 -1.0000 -1.0000 1413881 1577909646.20 151.5275 60.0003 32.0000 2.0565 2.0575 426.7715 427.0245 0.0372 -1.0000 -1.0000 1414115 1577909646.30 151.5275 60.0003 32.0000 2.0573 2.0583 426.8130 427.0656 0.0372 -1.0000 -1.0000 1414178 1577909646.40 151.5275 60.0003 32.0000 2.0561 2.0571 426.8567 427.1104 0.0373 -1.0000 -1.0000 1414240 1577909646.50 151.5274 60.0003 32.0000 2.0564 2.0574 426.7944 427.0467 0.0370 -1.0000 -1.0000 1414303 1577909646.60 151.5274 60.0003 32.0000 2.0562 2.0572 426.6465 426.8983 0.0370 -1.0000 -1.0000 1414365 1577909646.70 151.5274 60.0003 32.0000 2.0553 2.0563 426.5754 426.8273 0.0371 -1.0000 -1.0000 1414569 1577909646.80 151.5274 60.0003 32.0000 2.0550 2.0560 426.7546 427.0073 0.0372 -1.0000 -1.0000 1414631 1577909646.90 151.5274 60.0003 32.0000 2.0554 2.0564 426.8924 427.1447 0.0371 -1.0000 -1.0000 1414693 1577909647.00 151.5050 60.0003 32.0000 2.0566 2.0576 426.6342 426.8866 0.0372 -1.0000 -1.0000 1414756 1577909647.10 151.4972 60.0003 32.0000 2.0558 2.0568 426.6437 426.8973 0.0373 -1.0000 -1.0000 1414819 1577909647.20 151.4972 60.0003 32.0000 2.0560 2.0570 426.8339 427.0871 0.0373 -1.0000 -1.0000 1414881 1577909647.30 151.4972 60.0003 32.0000 2.0545 2.0555 426.8147 427.0677 0.0371 -1.0000 -1.0000 1415396 1577909647.40 151.4972 60.0003 32.0000 2.0563 2.0573 426.6489 426.9012 0.0372 -1.0000 -1.0000 1415459 1577909647.50 151.4972 60.0003 32.0000 2.0558 2.0568 426.6659 426.9176 0.0370 -1.0000 -1.0000 1415522 1577909647.60 151.4558 60.0003 32.0000 2.0547 2.0557 426.8693 427.1219 0.0372 -1.0000 -1.0000 1415647 1577909647.70 151.4558 60.0003 32.0000 2.0555 2.0565 426.8808 427.1328 0.0370 -1.0000 -1.0000 1415709 1577909647.80 151.4558 60.0003 32.0000 2.0556 2.0566 426.7559 427.0084 0.0371 -1.0000 -1.0000 1415772 1577909647.90 151.4558 60.0003 32.0000 2.0561 2.0571 426.7233 426.9762 0.0373 -1.0000 -1.0000 1415850 1577909648.00 151.4558 60.0003 32.0000 2.0565 2.0575 426.7009 426.9537 0.0371 -1.0000 -1.0000 1415912 1577909648.10 151.5847 60.0003 32.0000 2.0552 2.0562 426.8681 427.1215 0.0372 -1.0000 -1.0000 1415975 1577909648.20 151.5857 60.0003 32.0000 2.0554 2.0564 426.9180 427.1699 0.0370 -1.0000 -1.0000 1416037 1577909648.30 151.5857 60.0003 32.0000 2.0562 2.0572 426.7647 427.0174 0.0372 -1.0000 -1.0000 1416584 1577909648.40 151.5857 60.0003 32.0000 2.0562 2.0572 426.7429 426.9954 0.0372 -1.0000 -1.0000 1416647 1577909648.50 151.5857 60.0003 32.0000 2.0553 2.0563 426.8438 427.0970 0.0372 -1.0000 -1.0000 1416709 1577909648.60 151.5610 60.0003 32.0000 2.0559 2.0569 426.8213 427.0740 0.0372 -1.0000 -1.0000 1416772 1577909648.70 151.4951 60.0003 32.0000 2.0554 2.0564 426.6519 426.9043 0.0371 -1.0000 -1.0000 1416850 1577909648.80 151.4951 60.0003 32.0000 2.0547 2.0557 426.6959 426.9490 0.0371 -1.0000 -1.0000 1416912 1577909648.90 151.4951 60.0003 32.0000 2.0543 2.0553 426.8655 427.1178 0.0371 -1.0000 -1.0000 1416975 1577909649.00 151.4951 60.0003 32.0000 2.0552 2.0562 426.8351 427.0882 0.0372 -1.0000 -1.0000 1417053 1577909649.10 151.4951 60.0003 32.0000 2.0564 2.0574 426.6890 426.9425 0.0373 -1.0000 -1.0000 1417115 1577909649.20 151.5658 60.0003 32.0000 2.0553 2.0563 426.7304 426.9834 0.0372 -1.0000 -1.0000 1417178 1577909649.30 151.5658 60.0003 32.0000 2.0554 2.0564 426.8671 427.1202 0.0372 -1.0000 -1.0000 1417240 1577909649.40 151.5658 60.0003 32.0000 2.0560 2.0570 426.8086 427.0613 0.0372 -1.0000 -1.0000 1417303 1577909649.50 151.5658 60.0003 32.0000 2.0563 2.0573 426.7261 426.9794 0.0373 -1.0000 -1.0000 1417365 1577909649.60 151.5658 60.0003 32.0000 2.0558 2.0568 426.8374 427.0906 0.0372 -1.0000 -1.0000 1417444 1577909649.70 151.4905 60.0001 32.0000 2.0556 2.0566 426.7353 426.9879 0.0372 -1.0000 -1.0000 1417506 1577909649.80 151.4668 60.0001 32.0000 2.0558 2.0568 426.6340 426.8870 0.0372 -1.0000 -1.0000 1417569 1577909649.90 151.4668 60.0001 32.0000 2.0555 2.0565 426.7524 427.0051 0.0371 -1.0000 -1.0000 1417647 1577909650.00 151.4668 60.0001 32.0000 2.0553 2.0563 426.9008 427.1538 0.0372 -1.0000 -1.0000 1417709 1577909650.10 151.4668 60.0001 32.0000 2.0551 2.0561 426.8994 427.1527 0.0372 -1.0000 -1.0000 1417787 1577909650.20 151.4668 60.0001 32.0000 2.0557 2.0567 426.7626 427.0150 0.0371 -1.0000 -1.0000 1417850 1577909650.30 151.4668 60.0001 32.0000 2.0557 2.0567 426.6721 426.9240 0.0370 -1.0000 -1.0000 1418131 1577909650.40 151.4668 60.0001 32.0000 2.0541 2.0551 426.8427 427.0952 0.0371 -1.0000 -1.0000 1418209 1577909650.50 151.4668 60.0001 32.0000 2.0553 2.0563 426.7028 426.9555 0.0372 -1.0000 -1.0000 1418271 1577909650.60 151.4668 60.0001 32.0000 2.0564 2.0574 426.6045 426.8571 0.0372 -1.0000 -1.0000 1418334 1577909650.70 151.4668 60.0001 32.0000 2.0551 2.0561 426.7482 427.0012 0.0372 -1.0000 -1.0000 1418412 1577909650.80 151.6484 60.0001 32.0000 2.0557 2.0567 426.8330 427.0865 0.0372 -1.0000 -1.0000 1418584 1577909650.90 151.6484 60.0001 32.0000 2.0566 2.0576 426.7767 427.0293 0.0371 -1.0000 -1.0000 1418647 1577909651.00 151.6484 60.0001 32.0000 2.0566 2.0576 426.6685 426.9203 0.0370 -1.0000 -1.0000 1418725 1577909651.10 151.6484 60.0001 32.0000 2.0553 2.0563 426.9622 427.2146 0.0372 -1.0000 -1.0000 1418787 1577909651.20 151.6484 60.0001 32.0000 2.0553 2.0563 426.9480 427.2004 0.0369 -1.0000 -1.0000 1418850 1577909651.30 151.6450 60.0001 32.0000 2.0551 2.0561 426.7106 426.9630 0.0373 -1.0000 -1.0000 1418928 1577909651.40 151.5598 60.0001 32.0000 2.0553 2.0563 426.5798 426.8328 0.0372 -1.0000 -1.0000 1419615 1577909651.50 151.5598 60.0001 32.0000 2.0553 2.0563 426.7965 427.0500 0.0373 -1.0000 -1.0000 1419662 1577909651.60 151.5598 60.0001 32.0000 2.0552 2.0562 426.8561 427.1093 0.0372 -1.0000 -1.0000 1419740 1577909651.70 151.5598 60.0001 32.0000 2.0556 2.0566 426.7206 426.9723 0.0370 -1.0000 -1.0000 1419803 1577909651.80 151.5598 60.0001 32.0000 2.0560 2.0570 426.6472 426.8998 0.0372 -1.0000 -1.0000 1419865 1577909651.90 151.5598 60.0001 32.0000 2.0550 2.0560 426.7863 427.0395 0.0372 -1.0000 -1.0000 1419944 1577909652.00 151.4779 60.0001 32.0000 2.0550 2.0560 426.7912 427.0446 0.0373 -1.0000 -1.0000 1420006 1577909652.10 151.4779 60.0001 32.0000 2.0557 2.0567 426.6854 426.9393 0.0373 -1.0000 -1.0000 1420084 1577909652.20 151.4779 60.0001 32.0000 2.0543 2.0553 426.7271 426.9798 0.0371 -1.0000 -1.0000 1420147 1577909652.30 151.4779 60.0001 32.0000 2.0543 2.0553 426.9379 427.1906 0.0371 -1.0000 -1.0000 1420209 1577909652.40 151.4779 60.0001 32.0000 2.0560 2.0570 426.7093 426.9622 0.0372 -1.0000 -1.0000 1420600 1577909652.50 151.5319 60.0001 32.0000 2.0563 2.0573 426.6651 426.9171 0.0371 -1.0000 -1.0000 1420662 1577909652.60 151.5670 60.0001 32.0000 2.0564 2.0574 426.8837 427.1362 0.0371 -1.0000 -1.0000 1420725 1577909652.70 151.5280 60.0001 32.0000 2.0561 2.0571 426.9406 427.1935 0.0372 -1.0000 -1.0000 1420787 1577909652.80 151.4734 60.0001 32.0000 2.0560 2.0571 426.6933 426.9462 0.0372 -1.0000 -1.0000 1420850 1577909652.90 151.4734 60.0001 32.0000 2.0556 2.0566 426.6795 426.9327 0.0372 -1.0000 -1.0000 1420912 1577909653.00 151.4734 60.0001 32.0000 2.0554 2.0564 426.7229 426.9763 0.0372 -1.0000 -1.0000 1420990 1577909653.10 151.4734 60.0001 32.0000 2.0554 2.0564 426.7554 427.0080 0.0372 -1.0000 -1.0000 1421053 1577909653.20 151.4734 60.0001 32.0000 2.0558 2.0568 426.7048 426.9583 0.0373 -1.0000 -1.0000 1421115 1577909653.30 151.4734 60.0001 32.0000 2.0555 2.0565 426.6697 426.9226 0.0372 -1.0000 -1.0000 1421193 1577909653.40 151.4734 60.0001 32.0000 2.0548 2.0558 426.9665 427.2205 0.0372 -1.0000 -1.0000 1421319 1577909653.50 151.4734 60.0001 32.0000 2.0562 2.0572 426.7941 427.0461 0.0371 -1.0000 -1.0000 1421381 1577909653.60 151.4734 60.0001 32.0000 2.0564 2.0574 426.6999 426.9532 0.0373 -1.0000 -1.0000 1421459 1577909653.70 151.5062 60.0001 32.0000 2.0563 2.0573 426.6835 426.9357 0.0371 -1.0000 -1.0000 1421522 1577909653.80 151.5882 60.0001 32.0000 2.0549 2.0559 426.8205 427.0729 0.0371 -1.0000 -1.0000 1421584 1577909653.90 151.5882 60.0001 32.0000 2.0550 2.0560 426.8364 427.0893 0.0372 -1.0000 -1.0000 1421647 1577909654.00 151.5882 60.0001 32.0000 2.0559 2.0569 426.7336 426.9857 0.0371 -1.0000 -1.0000 1421819 1577909654.10 151.5882 60.0001 32.0000 2.0556 2.0566 426.6410 426.8937 0.0372 -1.0000 -1.0000 1421896 1577909654.20 151.5882 60.0001 32.0000 2.0556 2.0566 426.8226 427.0754 0.0371 -1.0000 -1.0000 1421959 1577909654.30 151.5882 60.0001 32.0000 2.0560 2.0570 426.7390 426.9918 0.0372 -1.0000 -1.0000 1422021 1577909654.40 151.4895 60.0001 32.0000 2.0555 2.0565 426.6613 426.9136 0.0371 -1.0000 -1.0000 1422100 1577909654.50 151.4895 60.0001 32.0000 2.0562 2.0572 426.7370 426.9895 0.0371 -1.0000 -1.0000 1422334 1577909654.60 151.4895 60.0001 32.0000 2.0546 2.0556 426.7629 427.0149 0.0371 -1.0000 -1.0000 1422396 1577909654.70 151.4895 60.0001 32.0000 2.0552 2.0562 426.7254 426.9779 0.0371 -1.0000 -1.0000 1422459 1577909654.80 151.4895 60.0001 32.0000 2.0556 2.0566 426.6325 426.8845 0.0370 -1.0000 -1.0000 1422521 1577909654.90 151.4888 60.0001 32.0000 2.0552 2.0562 426.7120 426.9643 0.0372 -1.0000 -1.0000 1422584 1577909655.00 151.4868 60.0003 32.0000 2.0551 2.0561 426.9691 427.2230 0.0373 -1.0000 -1.0000 1422834 1577909655.10 151.4868 60.0003 32.0000 2.0562 2.0572 426.7338 426.9871 0.0372 -1.0000 -1.0000 1422896 1577909655.20 151.4868 60.0003 32.0000 2.0562 2.0572 426.6145 426.8671 0.0372 -1.0000 -1.0000 1422959 1577909655.30 151.4868 60.0003 32.0000 2.0555 2.0565 426.8065 427.0597 0.0372 -1.0000 -1.0000 1423021 1577909655.40 151.4868 60.0003 32.0000 2.0564 2.0574 426.7230 426.9750 0.0371 -1.0000 -1.0000 1423084 1577909655.50 151.6000 60.0003 32.0000 2.0559 2.0569 426.7220 426.9741 0.0370 -1.0000 -1.0000 1423569 1577909655.60 151.6000 60.0003 32.0000 2.0561 2.0571 426.8820 427.1343 0.0371 -1.0000 -1.0000 1423631 1577909655.70 151.6000 60.0003 32.0000 2.0553 2.0563 427.0498 427.3029 0.0371 -1.0000 -1.0000 1423709 1577909655.80 151.6000 60.0003 32.0000 2.0562 2.0572 426.6136 426.8654 0.0370 -1.0000 -1.0000 1423756 1577909655.90 151.6000 60.0003 32.0000 2.0554 2.0564 426.6822 426.9347 0.0372 -1.0000 -1.0000 1423834 1577909656.00 151.5142 60.0003 32.0000 2.0547 2.0557 426.7985 427.0514 0.0371 -1.0000 -1.0000 1424037 1577909656.10 151.4415 60.0003 32.0000 2.0550 2.0560 426.7824 427.0347 0.0371 -1.0000 -1.0000 1424115 1577909656.20 151.4415 60.0003 32.0000 2.0557 2.0567 426.7194 426.9718 0.0371 -1.0000 -1.0000 1424162 1577909656.30 151.4415 60.0003 32.0000 2.0558 2.0568 426.6937 426.9470 0.0372 -1.0000 -1.0000 1424240 1577909656.40 151.4415 60.0003 32.0000 2.0555 2.0565 426.7648 427.0168 0.0370 -1.0000 -1.0000 1424303 1577909656.50 151.4415 60.0003 32.0000 2.0553 2.0563 426.7597 427.0121 0.0372 -1.0000 -1.0000 1424365 1577909656.60 151.5874 60.0003 32.0000 2.0562 2.0572 426.6267 426.8794 0.0371 -1.0000 -1.0000 1424615 1577909656.70 151.5874 60.0003 32.0000 2.0559 2.0569 426.7897 427.0425 0.0372 -1.0000 -1.0000 1424693 1577909656.80 151.5874 60.0003 32.0000 2.0553 2.0564 426.8388 427.0919 0.0372 -1.0000 -1.0000 1424756 1577909656.90 151.5874 60.0003 32.0000 2.0562 2.0572 426.7727 427.0263 0.0373 -1.0000 -1.0000 1424818 1577909657.00 151.5874 60.0003 32.0000 2.0568 2.0578 426.5926 426.8462 0.0373 -1.0000 -1.0000 1424896 1577909657.10 151.5684 60.0003 32.0000 2.0555 2.0565 426.8246 427.0771 0.0371 -1.0000 -1.0000 1424959 1577909657.20 151.5667 60.0003 32.0000 2.0560 2.0570 426.9095 427.1625 0.0372 -1.0000 -1.0000 1425021 1577909657.30 151.5667 60.0003 32.0000 2.0563 2.0573 426.8136 427.0688 0.0375 -1.0000 -1.0000 1425084 1577909657.40 151.5667 60.0003 32.0000 2.0551 2.0561 426.6123 426.8646 0.0370 -1.0000 -1.0000 1425147 1577909657.50 151.5667 60.0003 32.0000 2.0553 2.0563 426.7357 426.9879 0.0372 -1.0000 -1.0000 1425225 1577909657.60 151.5667 60.0003 32.0000 2.0551 2.0561 426.9099 427.1633 0.0372 -1.0000 -1.0000 1425319 1577909657.70 151.4069 60.0003 32.0000 2.0558 2.0568 426.6538 426.9056 0.0371 -1.0000 -1.0000 1425381 1577909657.80 151.4069 60.0003 32.0000 2.0562 2.0572 426.7031 426.9564 0.0372 -1.0000 -1.0000 1425444 1577909657.90 151.4069 60.0003 32.0000 2.0550 2.0560 426.8577 427.1108 0.0372 -1.0000 -1.0000 1425521 1577909658.00 151.4069 60.0003 32.0000 2.0551 2.0561 426.6998 426.9536 0.0373 -1.0000 -1.0000 1425584 1577909658.10 151.4069 60.0003 32.0000 2.0559 2.0569 426.6531 426.9050 0.0370 -1.0000 -1.0000 1425662 1577909658.20 151.5739 60.0003 32.0000 2.0556 2.0566 426.7449 426.9973 0.0372 -1.0000 -1.0000 1425725 1577909658.30 151.5933 60.0003 32.0000 2.0552 2.0562 426.8983 427.1510 0.0371 -1.0000 -1.0000 1425787 1577909658.40 151.5933 60.0003 32.0000 2.0547 2.0557 426.8459 427.0983 0.0371 -1.0000 -1.0000 1425850 1577909658.50 151.5933 60.0003 32.0000 2.0567 2.0577 426.6258 426.8785 0.0372 -1.0000 -1.0000 1425928 1577909658.60 151.5933 60.0003 32.0000 2.0561 2.0571 426.6348 426.8886 0.0373 -1.0000 -1.0000 1426100 1577909658.70 151.5933 60.0003 32.0000 2.0554 2.0564 426.8933 427.1458 0.0371 -1.0000 -1.0000 1426162 1577909658.80 151.4703 60.0003 32.0000 2.0562 2.0572 426.7825 427.0352 0.0372 -1.0000 -1.0000 1426240 1577909658.90 151.4703 60.0003 32.0000 2.0560 2.0570 426.6635 426.9167 0.0372 -1.0000 -1.0000 1426303 1577909659.00 151.4703 60.0003 32.0000 2.0559 2.0569 426.8062 427.0582 0.0370 -1.0000 -1.0000 1426365 1577909659.10 151.4703 60.0003 32.0000 2.0552 2.0562 426.8624 427.1151 0.0372 -1.0000 -1.0000 1426850 1577909659.20 151.4703 60.0003 32.0000 2.0554 2.0564 426.7283 426.9807 0.0371 -1.0000 -1.0000 1426912 1577909659.30 151.5437 60.0003 32.0000 2.0562 2.0572 426.7490 427.0011 0.0370 -1.0000 -1.0000 1426975 1577909659.40 151.5437 60.0003 32.0000 2.0566 2.0576 426.7268 426.9791 0.0371 -1.0000 -1.0000 1427037 1577909659.50 151.5437 60.0003 32.0000 2.0557 2.0567 426.9273 427.1807 0.0372 -1.0000 -1.0000 1427100 1577909659.60 151.5437 60.0003 32.0000 2.0551 2.0561 426.8894 427.1416 0.0370 -1.0000 -1.0000 1427350 1577909659.70 151.5437 60.0003 32.0000 2.0570 2.0580 426.7296 426.9821 0.0372 -1.0000 -1.0000 1427412 1577909659.80 151.5712 60.0001 32.0000 2.0560 2.0570 426.6564 426.9096 0.0372 -1.0000 -1.0000 1427475 1577909659.90 151.6285 59.9997 32.0000 2.0556 2.0567 426.7183 426.9713 0.0372 -1.0000 -1.0000 1427553 1577909660.00 151.6285 59.9997 32.0000 2.0564 2.0574 426.8075 427.0603 0.0372 -1.0000 -1.0000 1427615 1577909660.10 151.6285 59.9997 32.0000 2.0568 2.0578 426.6350 426.8872 0.0371 -1.0000 -1.0000 1427678 1577909660.20 151.6285 59.9997 32.0000 2.0560 2.0570 426.7041 426.9564 0.0371 -1.0000 -1.0000 1427865 1577909660.30 151.6285 59.9997 32.0000 2.0551 2.0561 426.7948 427.0468 0.0371 -1.0000 -1.0000 1427928 1577909660.40 151.4608 59.9997 32.0000 2.0554 2.0564 426.8206 427.0733 0.0372 -1.0000 -1.0000 1427990 1577909660.50 151.4608 59.9997 32.0000 2.0561 2.0571 426.7117 426.9639 0.0371 -1.0000 -1.0000 1428053 1577909660.60 151.4608 59.9997 32.0000 2.0554 2.0564 426.6493 426.9015 0.0371 -1.0000 -1.0000 1428115 1577909660.70 151.4608 59.9997 32.0000 2.0547 2.0557 426.8350 427.0877 0.0372 -1.0000 -1.0000 1428334 1577909660.80 151.4608 59.9997 32.0000 2.0555 2.0565 426.9164 427.1692 0.0372 -1.0000 -1.0000 1428396 1577909660.90 151.4861 59.9997 32.0000 2.0567 2.0577 426.8082 427.0611 0.0371 -1.0000 -1.0000 1428459 1577909661.00 151.4922 59.9997 32.0000 2.0565 2.0575 426.6925 426.9448 0.0371 -1.0000 -1.0000 1428537 1577909661.10 151.4922 59.9997 32.0000 2.0560 2.0570 426.8633 427.1159 0.0371 -1.0000 -1.0000 1428600 1577909661.20 151.4922 59.9997 32.0000 2.0558 2.0568 426.7886 427.0409 0.0371 -1.0000 -1.0000 1428834 1577909661.30 151.4922 59.9997 32.0000 2.0564 2.0574 426.7396 426.9912 0.0370 -1.0000 -1.0000 1428896 1577909661.40 151.4952 59.9997 32.0000 2.0557 2.0567 426.8076 427.0600 0.0371 -1.0000 -1.0000 1428975 1577909661.50 151.5860 59.9997 32.0000 2.0552 2.0562 426.9494 427.2023 0.0372 -1.0000 -1.0000 1429037 1577909661.60 151.5860 59.9997 32.0000 2.0558 2.0568 426.8288 427.0815 0.0371 -1.0000 -1.0000 1429100 1577909661.70 151.5860 59.9997 32.0000 2.0564 2.0574 426.7157 426.9682 0.0372 -1.0000 -1.0000 1429350 1577909661.80 151.5860 59.9997 32.0000 2.0562 2.0572 426.6854 426.9385 0.0372 -1.0000 -1.0000 1429412 1577909661.90 151.5860 59.9997 32.0000 2.0557 2.0567 426.8563 427.1092 0.0371 -1.0000 -1.0000 1429475 1577909662.00 151.4513 59.9997 32.0000 2.0553 2.0563 426.8228 427.0744 0.0369 -1.0000 -1.0000 1429537 1577909662.10 151.4470 59.9997 32.0000 2.0560 2.0570 426.6736 426.9252 0.0370 -1.0000 -1.0000 1429615 1577909662.20 151.4470 59.9997 32.0000 2.0561 2.0571 426.7035 426.9557 0.0371 -1.0000 -1.0000 1429896 1577909662.30 151.4470 59.9997 32.0000 2.0548 2.0558 426.8848 427.1373 0.0370 -1.0000 -1.0000 1429959 1577909662.40 151.4470 59.9997 32.0000 2.0558 2.0568 426.7930 427.0460 0.0372 -1.0000 -1.0000 1430053 1577909662.50 151.4765 59.9997 32.0000 2.0562 2.0572 426.5844 426.8362 0.0370 -1.0000 -1.0000 1430115 1577909662.60 151.5441 59.9997 32.0000 2.0552 2.0562 426.6793 426.9320 0.0372 -1.0000 -1.0000 1430178 1577909662.70 151.5441 59.9997 32.0000 2.0552 2.0562 426.8552 427.1078 0.0371 -1.0000 -1.0000 1430865 1577909662.80 151.5441 59.9997 32.0000 2.0557 2.0567 426.6633 426.9166 0.0372 -1.0000 -1.0000 1430928 1577909662.90 151.5441 59.9997 32.0000 2.0565 2.0575 426.6809 426.9331 0.0371 -1.0000 -1.0000 1430990 1577909663.00 151.5441 59.9997 32.0000 2.0569 2.0579 426.7844 427.0370 0.0371 -1.0000 -1.0000 1431053 1577909663.10 151.6108 59.9997 32.0000 2.0561 2.0571 426.8509 427.1032 0.0371 -1.0000 -1.0000 1431115 1577909663.20 151.6108 59.9997 32.0000 2.0557 2.0567 426.8818 427.1343 0.0371 -1.0000 -1.0000 1431178 1577909663.30 151.6108 59.9997 32.0000 2.0566 2.0576 426.6784 426.9307 0.0371 -1.0000 -1.0000 1431381 1577909663.40 151.6108 59.9997 32.0000 2.0563 2.0573 426.8706 427.1230 0.0371 -1.0000 -1.0000 1431444 1577909663.50 151.6108 59.9997 32.0000 2.0551 2.0561 426.9480 427.2000 0.0370 -1.0000 -1.0000 1431506 1577909663.60 151.4532 59.9997 32.0000 2.0554 2.0564 426.7495 427.0018 0.0372 -1.0000 -1.0000 1431584 1577909663.70 151.4198 59.9997 32.0000 2.0558 2.0568 426.6526 426.9051 0.0371 -1.0000 -1.0000 1431647 1577909663.80 151.4198 59.9997 32.0000 2.0545 2.0555 426.7233 426.9752 0.0371 -1.0000 -1.0000 1431709 1577909663.90 151.4198 59.9997 32.0000 2.0548 2.0558 426.8020 427.0549 0.0371 -1.0000 -1.0000 1431771 1577909664.00 151.4198 59.9997 32.0000 2.0546 2.0556 426.8890 427.1416 0.0371 -1.0000 -1.0000 1431834 1577909664.10 151.4316 59.9997 32.0000 2.0547 2.0557 426.7459 426.9980 0.0370 -1.0000 -1.0000 1431912 1577909664.20 151.4953 59.9997 32.0000 2.0554 2.0564 426.7348 426.9861 0.0369 -1.0000 -1.0000 1431975 1577909664.30 151.4953 59.9997 32.0000 2.0547 2.0557 426.8426 427.0947 0.0371 -1.0000 -1.0000 1432147 1577909664.40 151.4953 59.9997 32.0000 2.0545 2.0555 426.7812 427.0336 0.0371 -1.0000 -1.0000 1432225 1577909664.50 151.4953 59.9997 32.0000 2.0555 2.0565 426.6614 426.9135 0.0371 -1.0000 -1.0000 1432287 1577909664.60 151.4953 59.9997 32.0000 2.0555 2.0565 426.7082 426.9612 0.0372 -1.0000 -1.0000 1432350 1577909664.70 151.4953 59.9997 32.0000 2.0556 2.0566 426.8302 427.0831 0.0372 -1.0000 -1.0000 1432412 1577909664.80 151.4511 59.9996 32.0000 2.0560 2.0570 426.7928 427.0455 0.0371 -1.0000 -1.0000 1432568 1577909664.90 151.4511 59.9996 32.0000 2.0562 2.0572 426.6537 426.9051 0.0369 -1.0000 -1.0000 1432631 1577909665.00 151.4511 59.9996 32.0000 2.0550 2.0560 426.5685 426.8198 0.0369 -1.0000 -1.0000 1432693 1577909665.10 151.4511 59.9996 32.0000 2.0548 2.0558 426.7930 427.0447 0.0371 -1.0000 -1.0000 1432756 1577909665.20 151.4511 59.9996 32.0000 2.0546 2.0556 426.8186 427.0715 0.0372 -1.0000 -1.0000 1432818 1577909665.30 151.4487 59.9996 32.0000 2.0552 2.0562 426.6362 426.8885 0.0371 -1.0000 -1.0000 1433569 1577909665.40 151.4255 59.9996 32.0000 2.0541 2.0551 426.6535 426.9056 0.0371 -1.0000 -1.0000 1433631 1577909665.50 151.4255 59.9996 32.0000 2.0548 2.0558 426.8332 427.0858 0.0371 -1.0000 -1.0000 1433693 1577909665.60 151.4255 59.9996 32.0000 2.0548 2.0558 426.8019 427.0539 0.0371 -1.0000 -1.0000 1433756 1577909665.70 151.4255 59.9996 32.0000 2.0559 2.0569 426.5856 426.8381 0.0371 -1.0000 -1.0000 1433834 1577909665.80 151.4255 59.9996 32.0000 2.0559 2.0569 426.7865 427.0380 0.0370 -1.0000 -1.0000 1433912 1577909665.90 151.5149 59.9996 32.0000 2.0550 2.0560 426.9085 427.1611 0.0372 -1.0000 -1.0000 1433990 1577909666.00 151.5149 59.9996 32.0000 2.0557 2.0567 426.7682 427.0210 0.0372 -1.0000 -1.0000 1434053 1577909666.10 151.5149 59.9996 32.0000 2.0556 2.0566 426.5964 426.8491 0.0372 -1.0000 -1.0000 1434115 1577909666.20 151.5149 59.9996 32.0000 2.0554 2.0564 426.7186 426.9704 0.0370 -1.0000 -1.0000 1434178 1577909666.30 151.5149 59.9996 32.0000 2.0549 2.0559 426.8276 427.0794 0.0371 -1.0000 -1.0000 1434240 1577909666.40 151.4804 59.9996 32.0000 2.0550 2.0560 426.7777 427.0303 0.0372 -1.0000 -1.0000 1434318 1577909666.50 151.4754 59.9996 32.0000 2.0555 2.0565 426.6775 426.9296 0.0370 -1.0000 -1.0000 1434381 1577909666.60 151.4754 59.9996 32.0000 2.0553 2.0563 426.6534 426.9060 0.0371 -1.0000 -1.0000 1434443 1577909666.70 151.4754 59.9996 32.0000 2.0536 2.0546 426.7771 427.0295 0.0371 -1.0000 -1.0000 1434521 1577909666.80 151.4754 59.9996 32.0000 2.0546 2.0556 426.6874 426.9396 0.0371 -1.0000 -1.0000 1434584 1577909666.90 151.4752 59.9996 32.0000 2.0555 2.0565 426.6474 426.8993 0.0370 -1.0000 -1.0000 1434646 1577909667.00 151.4651 59.9996 32.0000 2.0550 2.0560 426.7991 427.0507 0.0370 -1.0000 -1.0000 1434709 1577909667.10 151.4651 59.9996 32.0000 2.0556 2.0566 426.8492 427.1016 0.0372 -1.0000 -1.0000 1434771 1577909667.20 151.4651 59.9996 32.0000 2.0558 2.0568 426.6961 426.9474 0.0368 -1.0000 -1.0000 1434834 1577909667.30 151.4651 59.9996 32.0000 2.0556 2.0566 426.6100 426.8628 0.0372 -1.0000 -1.0000 1435162 1577909667.40 151.4651 59.9996 32.0000 2.0555 2.0565 426.7459 426.9983 0.0371 -1.0000 -1.0000 1435225 1577909667.50 151.5252 59.9996 32.0000 2.0560 2.0570 426.8755 427.1285 0.0372 -1.0000 -1.0000 1435287 1577909667.60 151.5267 59.9996 32.0000 2.0561 2.0571 426.6630 426.9152 0.0371 -1.0000 -1.0000 1435365 1577909667.70 151.5267 59.9996 32.0000 2.0564 2.0574 426.6847 426.9371 0.0371 -1.0000 -1.0000 1435428 1577909667.80 151.5267 59.9996 32.0000 2.0551 2.0561 426.8247 427.0774 0.0371 -1.0000 -1.0000 1435662 1577909667.90 151.5267 59.9996 32.0000 2.0543 2.0553 426.8824 427.1344 0.0370 -1.0000 -1.0000 1435740 1577909668.00 151.5393 59.9996 32.0000 2.0553 2.0563 426.5801 426.8321 0.0370 -1.0000 -1.0000 1435803 1577909668.10 151.5717 59.9996 32.0000 2.0556 2.0566 426.6837 426.9355 0.0371 -1.0000 -1.0000 1435865 1577909668.20 151.5717 59.9996 32.0000 2.0548 2.0558 426.8729 427.1249 0.0370 -1.0000 -1.0000 1435928 1577909668.30 151.5717 59.9996 32.0000 2.0557 2.0567 426.8068 427.0586 0.0371 -1.0000 -1.0000 1435990 1577909668.40 151.5717 59.9996 32.0000 2.0567 2.0577 426.6216 426.8746 0.0372 -1.0000 -1.0000 1436084 1577909668.50 151.5717 59.9996 32.0000 2.0559 2.0569 426.6732 426.9255 0.0371 -1.0000 -1.0000 1436147 1577909668.60 151.4500 59.9996 32.0000 2.0547 2.0557 426.8268 427.0790 0.0371 -1.0000 -1.0000 1436209 1577909668.70 151.4500 59.9996 32.0000 2.0543 2.0553 426.8239 427.0769 0.0372 -1.0000 -1.0000 1436287 1577909668.80 151.4500 59.9996 32.0000 2.0564 2.0574 426.6912 426.9434 0.0371 -1.0000 -1.0000 1436350 1577909668.90 151.4500 59.9996 32.0000 2.0560 2.0570 426.6684 426.9206 0.0371 -1.0000 -1.0000 1436865 1577909669.00 151.4500 59.9996 32.0000 2.0558 2.0568 426.8164 427.0685 0.0371 -1.0000 -1.0000 1436943 1577909669.10 151.4549 59.9996 32.0000 2.0554 2.0564 426.7788 427.0312 0.0371 -1.0000 -1.0000 1437006 1577909669.20 151.4887 59.9996 32.0000 2.0559 2.0569 426.6769 426.9290 0.0371 -1.0000 -1.0000 1437068 1577909669.30 151.4887 59.9996 32.0000 2.0560 2.0570 426.7935 427.0461 0.0371 -1.0000 -1.0000 1437146 1577909669.40 151.4887 59.9996 32.0000 2.0560 2.0570 426.8639 427.1165 0.0371 -1.0000 -1.0000 1437334 1577909669.50 151.4887 59.9996 32.0000 2.0554 2.0564 426.7502 427.0026 0.0371 -1.0000 -1.0000 1437396 1577909669.60 151.4887 59.9996 32.0000 2.0563 2.0573 426.7088 426.9606 0.0370 -1.0000 -1.0000 1437459 1577909669.70 151.5936 59.9991 32.0000 2.0563 2.0573 426.5638 426.8161 0.0372 -1.0000 -1.0000 1437521 1577909669.80 151.5936 59.9991 32.0000 2.0556 2.0566 426.7600 427.0111 0.0369 -1.0000 -1.0000 1437584 1577909669.90 151.5936 59.9991 32.0000 2.0557 2.0567 426.9634 427.2160 0.0371 -1.0000 -1.0000 1438069 1577909670.00 151.5936 59.9991 32.0000 2.0560 2.0570 426.7586 427.0109 0.0371 -1.0000 -1.0000 1438131 1577909670.10 151.5936 59.9991 32.0000 2.0563 2.0573 426.7345 426.9865 0.0370 -1.0000 -1.0000 1438209 1577909670.20 151.5936 59.9991 32.0000 2.0543 2.0553 426.7428 426.9951 0.0371 -1.0000 -1.0000 1438271 1577909670.30 151.4077 59.9991 32.0000 2.0560 2.0570 426.6210 426.8735 0.0372 -1.0000 -1.0000 1438334 1577909670.40 151.4077 59.9991 32.0000 2.0559 2.0569 426.5889 426.8409 0.0370 -1.0000 -1.0000 1438615 1577909670.50 151.4077 59.9991 32.0000 2.0552 2.0562 426.7647 427.0171 0.0371 -1.0000 -1.0000 1438662 1577909670.60 151.4077 59.9991 32.0000 2.0548 2.0558 426.8292 427.0820 0.0372 -1.0000 -1.0000 1438725 1577909670.70 151.4077 59.9991 32.0000 2.0558 2.0568 426.7503 427.0027 0.0371 -1.0000 -1.0000 1438803 1577909670.80 151.5780 59.9991 32.0000 2.0559 2.0569 426.5826 426.8350 0.0372 -1.0000 -1.0000 1438865 1577909670.90 151.5880 59.9991 32.0000 2.0555 2.0565 426.6388 426.8913 0.0371 -1.0000 -1.0000 1439115 1577909671.00 151.5880 59.9991 32.0000 2.0554 2.0564 426.8645 427.1162 0.0370 -1.0000 -1.0000 1439193 1577909671.10 151.5880 59.9991 32.0000 2.0557 2.0567 426.8416 427.0941 0.0371 -1.0000 -1.0000 1439256 1577909671.20 151.5880 59.9991 32.0000 2.0556 2.0566 426.7923 427.0443 0.0370 -1.0000 -1.0000 1439303 1577909671.30 151.5805 59.9991 32.0000 2.0565 2.0575 426.5783 426.8312 0.0373 -1.0000 -1.0000 1439381 1577909671.40 151.4778 59.9991 32.0000 2.0556 2.0566 426.9314 427.1842 0.0371 -1.0000 -1.0000 1439444 1577909671.50 151.4778 59.9991 32.0000 2.0556 2.0566 426.7697 427.0225 0.0371 -1.0000 -1.0000 1439506 1577909671.60 151.4778 59.9991 32.0000 2.0565 2.0575 426.7251 426.9776 0.0372 -1.0000 -1.0000 1439584 1577909671.70 151.4778 59.9991 32.0000 2.0561 2.0572 426.7362 426.9892 0.0372 -1.0000 -1.0000 1439647 1577909671.80 151.4778 59.9991 32.0000 2.0550 2.0560 426.8751 427.1278 0.0371 -1.0000 -1.0000 1439709 1577909671.90 151.4778 59.9991 32.0000 2.0555 2.0565 426.8464 427.0991 0.0372 -1.0000 -1.0000 1439787 1577909672.00 151.4840 59.9991 32.0000 2.0559 2.0569 426.6653 426.9174 0.0371 -1.0000 -1.0000 1439850 1577909672.10 151.5283 59.9991 32.0000 2.0544 2.0554 426.7337 426.9855 0.0371 -1.0000 -1.0000 1439928 1577909672.20 151.5283 59.9991 32.0000 2.0565 2.0575 426.9232 427.1762 0.0372 -1.0000 -1.0000 1439990 1577909672.30 151.5283 59.9991 32.0000 2.0553 2.0563 426.9352 427.1882 0.0372 -1.0000 -1.0000 1440053 1577909672.40 151.5283 59.9991 32.0000 2.0555 2.0565 426.6581 426.9106 0.0371 -1.0000 -1.0000 1440115 1577909672.50 151.5283 59.9991 32.0000 2.0570 2.0580 426.7370 426.9893 0.0371 -1.0000 -1.0000 1440584 1577909672.60 151.5248 59.9991 32.0000 2.0546 2.0556 426.8899 427.1424 0.0371 -1.0000 -1.0000 1440646 1577909672.70 151.5248 59.9991 32.0000 2.0551 2.0561 426.9012 427.1539 0.0371 -1.0000 -1.0000 1440709 1577909672.80 151.5248 59.9991 32.0000 2.0551 2.0561 426.6934 426.9454 0.0371 -1.0000 -1.0000 1440787 1577909672.90 151.5248 59.9991 32.0000 2.0552 2.0562 426.6682 426.9208 0.0372 -1.0000 -1.0000 1440850 1577909673.00 151.5248 59.9991 32.0000 2.0555 2.0565 426.7793 427.0317 0.0371 -1.0000 -1.0000 1441084 1577909673.10 151.5248 59.9991 32.0000 2.0547 2.0557 426.8732 427.1263 0.0372 -1.0000 -1.0000 1441146 1577909673.20 151.5360 59.9991 32.0000 2.0553 2.0563 426.7353 426.9887 0.0373 -1.0000 -1.0000 1441225 1577909673.30 151.5360 59.9991 32.0000 2.0558 2.0568 426.6608 426.9126 0.0370 -1.0000 -1.0000 1441303 1577909673.40 151.5360 59.9991 32.0000 2.0554 2.0564 426.8495 427.1028 0.0373 -1.0000 -1.0000 1441365 1577909673.50 151.5360 59.9991 32.0000 2.0557 2.0567 426.9240 427.1775 0.0372 -1.0000 -1.0000 1441584 1577909673.60 151.5360 59.9991 32.0000 2.0557 2.0567 426.8807 427.1329 0.0371 -1.0000 -1.0000 1441662 1577909673.70 151.5360 59.9991 32.0000 2.0555 2.0565 426.7272 426.9792 0.0370 -1.0000 -1.0000 1441725 1577909673.80 151.5610 59.9991 32.0000 2.0549 2.0559 426.9160 427.1676 0.0370 -1.0000 -1.0000 1441881 1577909673.90 151.5635 59.9991 32.0000 2.0551 2.0561 426.7971 427.0504 0.0373 -1.0000 -1.0000 1441959 1577909674.00 151.5635 59.9991 32.0000 2.0559 2.0569 426.7343 426.9872 0.0371 -1.0000 -1.0000 1442084 1577909674.10 151.5635 59.9991 32.0000 2.0559 2.0569 426.6446 426.8968 0.0372 -1.0000 -1.0000 1442162 1577909674.20 151.5635 59.9991 32.0000 2.0559 2.0569 426.7635 427.0170 0.0373 -1.0000 -1.0000 1442225 1577909674.30 151.5540 59.9991 32.0000 2.0548 2.0558 426.9447 427.1970 0.0371 -1.0000 -1.0000 1442271 1577909674.40 151.5162 59.9991 32.0000 2.0557 2.0567 426.8162 427.0688 0.0371 -1.0000 -1.0000 1442350 1577909674.50 151.5162 59.9991 32.0000 2.0556 2.0566 426.6666 426.9193 0.0372 -1.0000 -1.0000 1443115 1577909674.60 151.5162 59.9991 32.0000 2.0553 2.0563 426.6165 426.8686 0.0371 -1.0000 -1.0000 1443178 1577909674.70 151.5162 59.9991 32.0000 2.0549 2.0559 426.8347 427.0871 0.0372 -1.0000 -1.0000 1443240 1577909674.80 151.5162 59.9991 32.0000 2.0552 2.0562 426.7266 426.9791 0.0371 -1.0000 -1.0000 1443318 1577909674.90 151.4895 59.9992 32.0000 2.0564 2.0574 426.6811 426.9339 0.0372 -1.0000 -1.0000 1443381 1577909675.00 151.4895 59.9992 32.0000 2.0552 2.0562 426.6868 426.9385 0.0370 -1.0000 -1.0000 1443459 1577909675.10 151.4895 59.9992 32.0000 2.0554 2.0564 426.8647 427.1166 0.0370 -1.0000 -1.0000 1443521 1577909675.20 151.4895 59.9992 32.0000 2.0569 2.0579 426.6827 426.9344 0.0370 -1.0000 -1.0000 1443584 1577909675.30 151.4895 59.9992 32.0000 2.0557 2.0567 426.5841 426.8367 0.0371 -1.0000 -1.0000 1443662 1577909675.40 151.4852 59.9992 32.0000 2.0559 2.0569 426.7421 426.9947 0.0372 -1.0000 -1.0000 1443725 1577909675.50 151.4834 59.9992 32.0000 2.0553 2.0563 426.9616 427.2143 0.0371 -1.0000 -1.0000 1443787 1577909675.60 151.4834 59.9992 32.0000 2.0566 2.0576 426.7050 426.9574 0.0371 -1.0000 -1.0000 1443865 1577909675.70 151.4834 59.9992 32.0000 2.0567 2.0577 426.6022 426.8548 0.0371 -1.0000 -1.0000 1443928 1577909675.80 151.4834 59.9992 32.0000 2.0562 2.0572 426.7175 426.9690 0.0370 -1.0000 -1.0000 1443990 1577909675.90 151.4834 59.9992 32.0000 2.0553 2.0563 426.8831 427.1354 0.0371 -1.0000 -1.0000 1444068 1577909676.00 151.4998 59.9992 32.0000 2.0566 2.0576 426.6814 426.9340 0.0371 -1.0000 -1.0000 1444131 1577909676.10 151.4998 59.9992 32.0000 2.0556 2.0566 426.7251 426.9781 0.0372 -1.0000 -1.0000 1444209 1577909676.20 151.4998 59.9992 32.0000 2.0553 2.0563 426.7859 427.0393 0.0372 -1.0000 -1.0000 1444271 1577909676.30 151.4998 59.9992 32.0000 2.0559 2.0569 426.7593 427.0122 0.0372 -1.0000 -1.0000 1444350 1577909676.40 151.4998 59.9992 32.0000 2.0560 2.0570 426.6524 426.9048 0.0371 -1.0000 -1.0000 1444412 1577909676.50 151.4998 59.9992 32.0000 2.0549 2.0559 426.6440 426.8968 0.0372 -1.0000 -1.0000 1444475 1577909676.60 151.4998 59.9992 32.0000 2.0543 2.0553 426.7862 427.0391 0.0372 -1.0000 -1.0000 1444537 1577909676.70 151.4998 59.9992 32.0000 2.0555 2.0565 426.7469 426.9992 0.0371 -1.0000 -1.0000 1444615 1577909676.80 151.4998 59.9992 32.0000 2.0558 2.0568 426.6372 426.8887 0.0369 -1.0000 -1.0000 1444678 1577909676.90 151.4998 59.9992 32.0000 2.0552 2.0562 426.7665 427.0194 0.0371 -1.0000 -1.0000 1444740 1577909677.00 151.4998 59.9992 32.0000 2.0555 2.0565 426.9081 427.1603 0.0371 -1.0000 -1.0000 1444818 1577909677.10 151.4998 59.9992 32.0000 2.0559 2.0569 426.7097 426.9623 0.0371 -1.0000 -1.0000 1444881 1577909677.20 151.5767 59.9992 32.0000 2.0552 2.0562 426.7197 426.9720 0.0371 -1.0000 -1.0000 1444943 1577909677.30 151.5767 59.9992 32.0000 2.0549 2.0559 426.8192 427.0708 0.0370 -1.0000 -1.0000 1445006 1577909677.40 151.5767 59.9992 32.0000 2.0548 2.0558 426.7417 426.9936 0.0371 -1.0000 -1.0000 1445068 1577909677.50 151.5767 59.9992 32.0000 2.0564 2.0574 426.6457 426.8982 0.0372 -1.0000 -1.0000 1445131 1577909677.60 151.5767 59.9992 32.0000 2.0559 2.0569 426.7706 427.0229 0.0371 -1.0000 -1.0000 1445428 1577909677.70 151.4281 59.9992 32.0000 2.0542 2.0552 426.9604 427.2124 0.0371 -1.0000 -1.0000 1445490 1577909677.80 151.4209 59.9992 32.0000 2.0554 2.0564 426.8682 427.1203 0.0370 -1.0000 -1.0000 1445553 1577909677.90 151.4209 59.9992 32.0000 2.0559 2.0569 426.5178 426.7693 0.0371 -1.0000 -1.0000 1445631 1577909678.00 151.4209 59.9992 32.0000 2.0556 2.0566 426.7358 426.9900 0.0374 -1.0000 -1.0000 1445693 1577909678.10 151.4209 59.9992 32.0000 2.0555 2.0565 426.8212 427.0742 0.0371 -1.0000 -1.0000 1445834 1577909678.20 151.4209 59.9992 32.0000 2.0550 2.0560 426.8847 427.1378 0.0372 -1.0000 -1.0000 1445896 1577909678.30 151.4571 59.9992 32.0000 2.0555 2.0565 426.6710 426.9231 0.0370 -1.0000 -1.0000 1445959 1577909678.40 151.4571 59.9992 32.0000 2.0550 2.0560 426.8471 427.0988 0.0371 -1.0000 -1.0000 1446037 1577909678.50 151.4571 59.9992 32.0000 2.0558 2.0568 426.8379 427.0900 0.0371 -1.0000 -1.0000 1446100 1577909678.60 151.4571 59.9992 32.0000 2.0566 2.0577 426.6197 426.8733 0.0372 -1.0000 -1.0000 1446412 1577909678.70 151.4571 59.9992 32.0000 2.0560 2.0570 426.7760 427.0284 0.0372 -1.0000 -1.0000 1446490 1577909678.80 151.4864 59.9992 32.0000 2.0556 2.0566 426.8941 427.1469 0.0371 -1.0000 -1.0000 1446553 1577909678.90 151.4938 59.9992 32.0000 2.0552 2.0562 426.8623 427.1145 0.0370 -1.0000 -1.0000 1446615 1577909679.00 151.4938 59.9992 32.0000 2.0560 2.0570 426.6979 426.9500 0.0371 -1.0000 -1.0000 1446693 1577909679.10 151.4938 59.9992 32.0000 2.0551 2.0561 426.8455 427.0981 0.0371 -1.0000 -1.0000 1446756 1577909679.20 151.4938 59.9992 32.0000 2.0552 2.0562 426.8161 427.0682 0.0371 -1.0000 -1.0000 1446881 1577909679.30 151.4938 59.9992 32.0000 2.0556 2.0566 426.7296 426.9829 0.0373 -1.0000 -1.0000 1446943 1577909679.40 151.5120 59.9992 32.0000 2.0557 2.0567 426.7290 426.9826 0.0373 -1.0000 -1.0000 1447006 1577909679.50 151.5120 59.9992 32.0000 2.0550 2.0560 426.8947 427.1479 0.0372 -1.0000 -1.0000 1447068 1577909679.60 151.5120 59.9992 32.0000 2.0559 2.0569 426.7137 426.9662 0.0372 -1.0000 -1.0000 1447146 1577909679.70 151.5120 59.9992 32.0000 2.0561 2.0571 426.7819 427.0353 0.0372 -1.0000 -1.0000 1447584 1577909679.80 151.5120 59.9992 32.0000 2.0559 2.0569 426.8936 427.1463 0.0371 -1.0000 -1.0000 1447647 1577909679.90 151.5865 59.9991 32.0000 2.0561 2.0571 426.8476 427.1010 0.0373 -1.0000 -1.0000 1447725 1577909680.00 151.6061 59.9991 32.0000 2.0558 2.0568 426.7393 426.9917 0.0371 -1.0000 -1.0000 1447787 1577909680.10 151.6061 59.9991 32.0000 2.0564 2.0574 426.6631 426.9152 0.0370 -1.0000 -1.0000 1447850 1577909680.20 151.6061 59.9991 32.0000 2.0563 2.0573 426.8299 427.0816 0.0370 -1.0000 -1.0000 1448131 1577909680.30 151.6061 59.9991 32.0000 2.0557 2.0567 426.8024 427.0550 0.0371 -1.0000 -1.0000 1448193 1577909680.40 151.6061 59.9991 32.0000 2.0559 2.0569 426.6685 426.9208 0.0371 -1.0000 -1.0000 1448271 1577909680.50 151.6061 59.9991 32.0000 2.0552 2.0562 426.6753 426.9277 0.0372 -1.0000 -1.0000 1448334 1577909680.60 151.4498 59.9991 32.0000 2.0554 2.0564 426.9113 427.1638 0.0371 -1.0000 -1.0000 1448396 1577909680.70 151.4498 59.9991 32.0000 2.0558 2.0568 426.7140 426.9663 0.0371 -1.0000 -1.0000 1448600 1577909680.80 151.4498 59.9991 32.0000 2.0562 2.0572 426.6199 426.8725 0.0372 -1.0000 -1.0000 1448662 1577909680.90 151.4498 59.9991 32.0000 2.0558 2.0568 426.7151 426.9677 0.0371 -1.0000 -1.0000 1448725 1577909681.00 151.4498 59.9991 32.0000 2.0562 2.0572 426.7926 427.0449 0.0371 -1.0000 -1.0000 1448803 1577909681.10 151.5779 59.9991 32.0000 2.0574 2.0584 426.6303 426.8823 0.0371 -1.0000 -1.0000 1448865 1577909681.20 151.5779 59.9991 32.0000 2.0564 2.0574 426.6407 426.8925 0.0370 -1.0000 -1.0000 1449084 1577909681.30 151.5779 59.9991 32.0000 2.0549 2.0559 426.6994 426.9516 0.0370 -1.0000 -1.0000 1449162 1577909681.40 151.5779 59.9991 32.0000 2.0551 2.0561 426.8385 427.0909 0.0372 -1.0000 -1.0000 1449225 1577909681.50 151.5779 59.9991 32.0000 2.0556 2.0566 426.9042 427.1577 0.0372 -1.0000 -1.0000 1449287 1577909681.60 151.5779 59.9991 32.0000 2.0560 2.0570 426.7529 427.0054 0.0371 -1.0000 -1.0000 1449365 1577909681.70 151.5548 59.9991 32.0000 2.0570 2.0580 426.6945 426.9463 0.0370 -1.0000 -1.0000 1449428 1577909681.80 151.5484 59.9991 32.0000 2.0552 2.0562 426.8487 427.1008 0.0371 -1.0000 -1.0000 1449850 1577909681.90 151.5484 59.9991 32.0000 2.0557 2.0567 426.7094 426.9620 0.0372 -1.0000 -1.0000 1449928 1577909682.00 151.5484 59.9991 32.0000 2.0555 2.0565 426.6367 426.8894 0.0371 -1.0000 -1.0000 1449990 1577909682.10 151.5484 59.9991 32.0000 2.0552 2.0562 426.7282 426.9801 0.0370 -1.0000 -1.0000 1450068 1577909682.20 151.5484 59.9991 32.0000 2.0549 2.0559 426.8435 427.0954 0.0370 -1.0000 -1.0000 1450131 1577909682.30 151.5723 59.9991 32.0000 2.0560 2.0570 426.7035 426.9564 0.0372 -1.0000 -1.0000 1450350 1577909682.40 151.5723 59.9991 32.0000 2.0564 2.0574 426.6773 426.9304 0.0372 -1.0000 -1.0000 1450428 1577909682.50 151.5723 59.9991 32.0000 2.0557 2.0567 426.9006 427.1535 0.0372 -1.0000 -1.0000 1450490 1577909682.60 151.5723 59.9991 32.0000 2.0567 2.0577 426.8668 427.1192 0.0372 -1.0000 -1.0000 1450553 1577909682.70 151.5723 59.9991 32.0000 2.0571 2.0581 426.6460 426.8995 0.0373 -1.0000 -1.0000 1450631 1577909682.80 151.6006 59.9991 32.0000 2.0557 2.0568 426.7103 426.9636 0.0372 -1.0000 -1.0000 1450850 1577909682.90 151.6006 59.9991 32.0000 2.0563 2.0573 426.7932 427.0466 0.0372 -1.0000 -1.0000 1450912 1577909683.00 151.6006 59.9991 32.0000 2.0568 2.0578 426.7145 426.9664 0.0371 -1.0000 -1.0000 1450990 1577909683.10 151.6006 59.9991 32.0000 2.0562 2.0572 426.6256 426.8778 0.0371 -1.0000 -1.0000 1451053 1577909683.20 151.6006 59.9991 32.0000 2.0558 2.0568 426.7961 427.0485 0.0371 -1.0000 -1.0000 1451115 1577909683.30 151.6006 59.9991 32.0000 2.0555 2.0565 426.8878 427.1403 0.0371 -1.0000 -1.0000 1451350 1577909683.40 151.5022 59.9991 32.0000 2.0558 2.0568 426.7472 426.9993 0.0371 -1.0000 -1.0000 1451412 1577909683.50 151.5022 59.9991 32.0000 2.0570 2.0580 426.5810 426.8321 0.0369 -1.0000 -1.0000 1451475 1577909683.60 151.5022 59.9991 32.0000 2.0554 2.0564 426.7754 427.0270 0.0370 -1.0000 -1.0000 1451553 1577909683.70 151.5022 59.9991 32.0000 2.0552 2.0562 426.8693 427.1215 0.0370 -1.0000 -1.0000 1451615 1577909683.80 151.5022 59.9991 32.0000 2.0551 2.0561 426.8044 427.0565 0.0371 -1.0000 -1.0000 1451678 1577909683.90 151.5245 59.9991 32.0000 2.0568 2.0578 426.7855 427.0378 0.0371 -1.0000 -1.0000 1451740 1577909684.00 151.5257 59.9991 32.0000 2.0561 2.0571 426.7868 427.0385 0.0370 -1.0000 -1.0000 1451803 1577909684.10 151.5257 59.9991 32.0000 2.0557 2.0567 426.9828 427.2354 0.0372 -1.0000 -1.0000 1451881 1577909684.20 151.5257 59.9991 32.0000 2.0566 2.0576 426.8187 427.0715 0.0371 -1.0000 -1.0000 1451944 1577909684.30 151.5257 59.9991 32.0000 2.0563 2.0573 426.7255 426.9770 0.0371 -1.0000 -1.0000 1452006 1577909684.40 151.5484 59.9991 32.0000 2.0555 2.0565 426.7910 427.0441 0.0373 -1.0000 -1.0000 1452084 1577909684.50 151.6001 59.9991 32.0000 2.0554 2.0564 426.9332 427.1873 0.0373 -1.0000 -1.0000 1452147 1577909684.60 151.6001 59.9991 32.0000 2.0550 2.0560 426.7665 427.0187 0.0371 -1.0000 -1.0000 1452209 1577909684.70 151.6001 59.9991 32.0000 2.0560 2.0570 426.6959 426.9486 0.0372 -1.0000 -1.0000 1452287 1577909684.80 151.6001 59.9991 32.0000 2.0555 2.0565 426.9453 427.1978 0.0371 -1.0000 -1.0000 1452350 1577909684.90 151.6001 59.9991 32.0000 2.0557 2.0567 426.8742 427.1269 0.0372 -1.0000 -1.0000 1452412 1577909685.00 151.5259 59.9989 32.0000 2.0558 2.0568 426.6780 426.9303 0.0370 -1.0000 -1.0000 1452490 1577909685.10 151.5259 59.9989 32.0000 2.0564 2.0574 426.6485 426.9006 0.0371 -1.0000 -1.0000 1452553 1577909685.20 151.5259 59.9989 32.0000 2.0559 2.0569 426.8504 427.1029 0.0371 -1.0000 -1.0000 1452615 1577909685.30 151.5259 59.9989 32.0000 2.0561 2.0571 426.7609 427.0136 0.0372 -1.0000 -1.0000 1452678 1577909685.40 151.5259 59.9989 32.0000 2.0569 2.0579 426.6920 426.9450 0.0372 -1.0000 -1.0000 1453100 1577909685.50 151.5146 59.9989 32.0000 2.0555 2.0565 426.8929 427.1456 0.0372 -1.0000 -1.0000 1453162 1577909685.60 151.5123 59.9989 32.0000 2.0556 2.0566 426.8919 427.1456 0.0373 -1.0000 -1.0000 1453240 1577909685.70 151.5123 59.9989 32.0000 2.0555 2.0565 426.7551 427.0083 0.0372 -1.0000 -1.0000 1453303 1577909685.80 151.5123 59.9989 32.0000 2.0562 2.0573 426.6173 426.8696 0.0371 -1.0000 -1.0000 1453365 1577909685.90 151.5123 59.9989 32.0000 2.0563 2.0573 426.6949 426.9477 0.0371 -1.0000 -1.0000 1453615 1577909686.00 151.5123 59.9989 32.0000 2.0563 2.0573 426.7555 427.0076 0.0371 -1.0000 -1.0000 1453678 1577909686.10 151.5074 59.9989 32.0000 2.0557 2.0567 426.5930 426.8452 0.0371 -1.0000 -1.0000 1453740 1577909686.20 151.5074 59.9989 32.0000 2.0552 2.0562 426.6157 426.8658 0.0369 -1.0000 -1.0000 1453803 1577909686.30 151.5074 59.9989 32.0000 2.0551 2.0561 426.7556 427.0074 0.0370 -1.0000 -1.0000 1453881 1577909686.40 151.5074 59.9989 32.0000 2.0557 2.0567 426.7320 426.9837 0.0370 -1.0000 -1.0000 1454115 1577909686.50 151.5074 59.9989 32.0000 2.0558 2.0568 426.6390 426.8915 0.0371 -1.0000 -1.0000 1454178 1577909686.60 151.5074 59.9989 32.0000 2.0558 2.0568 426.7562 427.0077 0.0371 -1.0000 -1.0000 1454240 1577909686.70 151.5074 59.9989 32.0000 2.0565 2.0575 426.8218 427.0747 0.0371 -1.0000 -1.0000 1454318 1577909686.80 151.5074 59.9989 32.0000 2.0568 2.0578 426.6467 426.8983 0.0370 -1.0000 -1.0000 1454381 1577909686.90 151.5074 59.9989 32.0000 2.0562 2.0572 426.6989 426.9524 0.0372 -1.0000 -1.0000 1454615 1577909687.00 151.4670 59.9989 32.0000 2.0564 2.0574 426.9274 427.1801 0.0371 -1.0000 -1.0000 1454693 1577909687.10 151.4670 59.9989 32.0000 2.0557 2.0567 426.7115 426.9640 0.0371 -1.0000 -1.0000 1454756 1577909687.20 151.5365 59.9989 32.0000 2.0562 2.0572 426.5965 426.8489 0.0371 -1.0000 -1.0000 1454818 1577909687.30 151.5365 59.9989 32.0000 2.0549 2.0559 426.7509 427.0036 0.0371 -1.0000 -1.0000 1454896 1577909687.40 151.5365 59.9989 32.0000 2.0555 2.0565 426.8788 427.1310 0.0371 -1.0000 -1.0000 1455115 1577909687.50 151.5365 59.9989 32.0000 2.0553 2.0563 426.7242 426.9763 0.0371 -1.0000 -1.0000 1455178 1577909687.60 151.5365 59.9989 32.0000 2.0556 2.0566 426.7095 426.9617 0.0371 -1.0000 -1.0000 1455256 1577909687.70 151.5365 59.9989 32.0000 2.0554 2.0564 426.8948 427.1466 0.0370 -1.0000 -1.0000 1455318 1577909687.80 151.4483 59.9989 32.0000 2.0555 2.0565 426.6550 426.9073 0.0372 -1.0000 -1.0000 1455381 1577909687.90 151.4483 59.9989 32.0000 2.0558 2.0568 426.7235 426.9760 0.0371 -1.0000 -1.0000 1455865 1577909688.00 151.4483 59.9989 32.0000 2.0551 2.0561 426.7538 427.0049 0.0370 -1.0000 -1.0000 1455928 1577909688.10 151.4483 59.9989 32.0000 2.0560 2.0570 426.8544 427.1072 0.0372 -1.0000 -1.0000 1455990 1577909688.20 151.4483 59.9989 32.0000 2.0553 2.0563 426.9043 427.1565 0.0371 -1.0000 -1.0000 1456053 1577909688.30 151.4793 59.9989 32.0000 2.0566 2.0576 426.6220 426.8743 0.0371 -1.0000 -1.0000 1456115 1577909688.40 151.5238 59.9989 32.0000 2.0563 2.0573 426.6649 426.9165 0.0370 -1.0000 -1.0000 1456334 1577909688.50 151.5238 59.9989 32.0000 2.0555 2.0565 426.9128 427.1646 0.0370 -1.0000 -1.0000 1456396 1577909688.60 151.5238 59.9989 32.0000 2.0541 2.0551 426.7805 427.0322 0.0370 -1.0000 -1.0000 1456459 1577909688.70 151.5238 59.9989 32.0000 2.0572 2.0582 426.7044 426.9563 0.0371 -1.0000 -1.0000 1456521 1577909688.80 151.5238 59.9989 32.0000 2.0553 2.0563 426.8862 427.1396 0.0372 -1.0000 -1.0000 1456584 1577909688.90 151.5238 59.9989 32.0000 2.0557 2.0567 426.7463 426.9982 0.0371 -1.0000 -1.0000 1456818 1577909689.00 151.5238 59.9989 32.0000 2.0564 2.0574 426.6493 426.9026 0.0372 -1.0000 -1.0000 1456896 1577909689.10 151.5238 59.9989 32.0000 2.0551 2.0561 426.6635 426.9166 0.0372 -1.0000 -1.0000 1456959 1577909689.20 151.5274 59.9989 32.0000 2.0550 2.0560 426.7744 427.0277 0.0372 -1.0000 -1.0000 1457021 1577909689.30 151.5274 59.9989 32.0000 2.0549 2.0559 426.8175 427.0702 0.0371 -1.0000 -1.0000 1457100 1577909689.40 151.4441 59.9989 32.0000 2.0561 2.0571 426.6337 426.8854 0.0370 -1.0000 -1.0000 1457162 1577909689.50 151.4084 59.9989 32.0000 2.0550 2.0560 426.8336 427.0855 0.0371 -1.0000 -1.0000 1457334 1577909689.60 151.4084 59.9989 32.0000 2.0547 2.0557 427.0410 427.2930 0.0371 -1.0000 -1.0000 1457412 1577909689.70 151.4084 59.9989 32.0000 2.0565 2.0575 426.7621 427.0145 0.0371 -1.0000 -1.0000 1457475 1577909689.80 151.4084 59.9989 32.0000 2.0560 2.0570 426.7312 426.9828 0.0370 -1.0000 -1.0000 1457537 1577909689.90 151.4084 59.9989 32.0000 2.0548 2.0558 426.8278 427.0806 0.0371 -1.0000 -1.0000 1457600 1577909690.00 151.5632 59.9988 32.0000 2.0550 2.0560 426.8784 427.1308 0.0372 -1.0000 -1.0000 1457850 1577909690.10 151.5632 59.9988 32.0000 2.0561 2.0571 426.7160 426.9688 0.0371 -1.0000 -1.0000 1457912 1577909690.20 151.5632 59.9988 32.0000 2.0553 2.0563 426.6859 426.9384 0.0371 -1.0000 -1.0000 1457975 1577909690.30 151.5632 59.9988 32.0000 2.0554 2.0564 426.8499 427.1016 0.0370 -1.0000 -1.0000 1458037 1577909690.40 151.5632 59.9988 32.0000 2.0552 2.0562 426.9284 427.1809 0.0372 -1.0000 -1.0000 1458115 1577909690.50 151.4707 59.9988 32.0000 2.0561 2.0571 426.7466 426.9998 0.0371 -1.0000 -1.0000 1458350 1577909690.60 151.4707 59.9988 32.0000 2.0558 2.0568 426.7032 426.9542 0.0369 -1.0000 -1.0000 1458396 1577909690.70 151.4707 59.9988 32.0000 2.0552 2.0562 426.8718 427.1234 0.0370 -1.0000 -1.0000 1458475 1577909690.80 151.4707 59.9988 32.0000 2.0549 2.0559 426.9185 427.1707 0.0371 -1.0000 -1.0000 1458537 1577909690.90 151.4707 59.9988 32.0000 2.0557 2.0567 426.8442 427.0966 0.0371 -1.0000 -1.0000 1458600 1577909691.00 151.4735 59.9988 32.0000 2.0554 2.0564 426.7496 427.0021 0.0371 -1.0000 -1.0000 1458865 1577909691.10 151.4758 59.9988 32.0000 2.0554 2.0564 426.9191 427.1713 0.0371 -1.0000 -1.0000 1458928 1577909691.20 151.4758 59.9988 32.0000 2.0555 2.0565 426.8750 427.1269 0.0371 -1.0000 -1.0000 1458990 1577909691.30 151.4758 59.9988 32.0000 2.0561 2.0571 426.6781 426.9307 0.0371 -1.0000 -1.0000 1459053 1577909691.40 151.4758 59.9988 32.0000 2.0555 2.0565 426.8476 427.0996 0.0370 -1.0000 -1.0000 1459115 1577909691.50 151.4758 59.9988 32.0000 2.0558 2.0568 426.8776 427.1293 0.0370 -1.0000 -1.0000 1459850 1577909691.60 151.6070 59.9988 32.0000 2.0561 2.0571 426.7633 427.0163 0.0372 -1.0000 -1.0000 1459944 1577909691.70 151.6070 59.9988 32.0000 2.0569 2.0579 426.7512 427.0036 0.0371 -1.0000 -1.0000 1500006 1577909691.80 151.6070 59.9988 32.0000 2.0561 2.0571 426.9396 427.1915 0.0370 -1.0000 -1.0000 1500068 1577909691.90 151.6070 59.9988 32.0000 2.0555 2.0565 426.9800 427.2326 0.0371 -1.0000 -1.0000 1500131 1577909692.00 151.6070 59.9988 32.0000 2.0557 2.0567 426.7455 426.9975 0.0370 -1.0000 -1.0000 1500209 1577909692.10 151.5064 59.9988 32.0000 2.0553 2.0563 426.7873 427.0393 0.0371 -1.0000 -1.0000 1500271 1577909692.20 151.4990 59.9988 32.0000 2.0554 2.0564 426.8276 427.0803 0.0371 -1.0000 -1.0000 1500334 1577909692.30 151.4990 59.9988 32.0000 2.0556 2.0566 426.7557 427.0077 0.0371 -1.0000 -1.0000 1500396 1577909692.40 151.4990 59.9988 32.0000 2.0564 2.0574 426.6871 426.9398 0.0372 -1.0000 -1.0000 1500475 1577909692.50 151.4990 59.9988 32.0000 2.0554 2.0564 426.8709 427.1231 0.0370 -1.0000 -1.0000 1500537 1577909692.60 151.5189 59.9988 32.0000 2.0557 2.0567 426.8305 427.0820 0.0370 -1.0000 -1.0000 1500600 1577909692.70 151.5563 59.9988 32.0000 2.0560 2.0570 426.6795 426.9315 0.0371 -1.0000 -1.0000 1500678 1577909692.80 151.5563 59.9988 32.0000 2.0558 2.0568 426.5780 426.8293 0.0370 -1.0000 -1.0000 1500740 1577909692.90 151.5563 59.9988 32.0000 2.0551 2.0561 426.8226 427.0750 0.0371 -1.0000 -1.0000 1500803 1577909693.00 151.5563 59.9988 32.0000 2.0550 2.0560 426.9375 427.1896 0.0371 -1.0000 -1.0000 1500865 1577909693.10 151.5563 59.9988 32.0000 2.0560 2.0570 426.7273 426.9800 0.0372 -1.0000 -1.0000 1500928 1577909693.20 151.6123 59.9988 32.0000 2.0559 2.0569 426.6744 426.9262 0.0370 -1.0000 -1.0000 1501006 1577909693.30 151.6123 59.9988 32.0000 2.0558 2.0568 426.8492 427.1016 0.0372 -1.0000 -1.0000 1501084 1577909693.40 151.6123 59.9988 32.0000 2.0563 2.0573 426.8531 427.1062 0.0372 -1.0000 -1.0000 1501146 1577909693.50 151.6123 59.9988 32.0000 2.0569 2.0579 426.7014 426.9539 0.0372 -1.0000 -1.0000 1501209 1577909693.60 151.6123 59.9988 32.0000 2.0566 2.0576 426.7810 427.0330 0.0371 -1.0000 -1.0000 1501287 1577909693.70 151.5588 59.9988 32.0000 2.0560 2.0570 426.9070 427.1588 0.0370 -1.0000 -1.0000 1501350 1577909693.80 151.4161 59.9988 32.0000 2.0548 2.0558 426.8575 427.1096 0.0371 -1.0000 -1.0000 1501412 1577909693.90 151.4161 59.9988 32.0000 2.0557 2.0567 426.6532 426.9058 0.0371 -1.0000 -1.0000 1501490 1577909694.00 151.4161 59.9988 32.0000 2.0555 2.0565 426.7052 426.9573 0.0370 -1.0000 -1.0000 1501553 1577909694.10 151.4161 59.9988 32.0000 2.0553 2.0563 426.8862 427.1382 0.0371 -1.0000 -1.0000 1501615 1577909694.20 151.4161 59.9988 32.0000 2.0555 2.0565 426.8327 427.0848 0.0371 -1.0000 -1.0000 1501678 1577909694.30 151.5629 59.9988 32.0000 2.0559 2.0569 426.6831 426.9351 0.0371 -1.0000 -1.0000 1501740 1577909694.40 151.5629 59.9988 32.0000 2.0564 2.0574 426.8345 427.0872 0.0372 -1.0000 -1.0000 1501818 1577909694.50 151.5629 59.9988 32.0000 2.0563 2.0573 426.8350 427.0891 0.0374 -1.0000 -1.0000 1501881 1577909694.60 151.5629 59.9988 32.0000 2.0563 2.0573 426.6771 426.9299 0.0372 -1.0000 -1.0000 1502881 1577909694.70 151.5629 59.9988 32.0000 2.0563 2.0573 426.6382 426.8906 0.0370 -1.0000 -1.0000 1502959 1577909694.80 151.5395 59.9987 32.0000 2.0554 2.0564 426.9078 427.1588 0.0369 -1.0000 -1.0000 1503021 1577909694.90 151.4811 59.9985 32.0000 2.0552 2.0562 426.7340 426.9867 0.0371 -1.0000 -1.0000 1503084 1577909695.00 151.4811 59.9985 32.0000 2.0563 2.0573 426.5863 426.8382 0.0371 -1.0000 -1.0000 1503162 1577909695.10 151.4811 59.9985 32.0000 2.0557 2.0567 426.6976 426.9496 0.0370 -1.0000 -1.0000 1503225 1577909695.20 151.4811 59.9985 32.0000 2.0552 2.0562 426.8780 427.1292 0.0370 -1.0000 -1.0000 1503287 1577909695.30 151.4811 59.9985 32.0000 2.0563 2.0573 426.7838 427.0356 0.0370 -1.0000 -1.0000 1503365 1577909695.40 151.5254 59.9985 32.0000 2.0560 2.0570 426.6271 426.8786 0.0370 -1.0000 -1.0000 1503428 1577909695.50 151.5388 59.9985 32.0000 2.0559 2.0569 426.6176 426.8698 0.0371 -1.0000 -1.0000 1503490 1577909695.60 151.5388 59.9985 32.0000 2.0553 2.0563 426.8066 427.0590 0.0372 -1.0000 -1.0000 1503553 1577909695.70 151.5388 59.9985 32.0000 2.0557 2.0567 426.6891 426.9425 0.0372 -1.0000 -1.0000 1503615 1577909695.80 151.5388 59.9985 32.0000 2.0559 2.0569 426.7169 426.9684 0.0370 -1.0000 -1.0000 1503678 1577909695.90 151.5413 59.9985 32.0000 2.0556 2.0566 426.9423 427.1942 0.0370 -1.0000 -1.0000 1503756 1577909696.00 151.6311 59.9985 32.0000 2.0556 2.0566 426.8511 427.1031 0.0371 -1.0000 -1.0000 1503834 1577909696.10 151.6311 59.9985 32.0000 2.0560 2.0570 426.6923 426.9449 0.0372 -1.0000 -1.0000 1503928 1577909696.20 151.6311 59.9985 32.0000 2.0566 2.0576 426.6078 426.8596 0.0370 -1.0000 -1.0000 1503990 1577909696.30 151.6311 59.9985 32.0000 2.0552 2.0562 426.7616 427.0127 0.0369 -1.0000 -1.0000 1504053 1577909696.40 151.6311 59.9985 32.0000 2.0557 2.0567 426.8680 427.1194 0.0370 -1.0000 -1.0000 1504131 1577909696.50 151.4639 59.9985 32.0000 2.0564 2.0574 426.6629 426.9151 0.0371 -1.0000 -1.0000 1504193 1577909696.60 151.4639 59.9985 32.0000 2.0558 2.0568 426.7216 426.9739 0.0371 -1.0000 -1.0000 1504271 1577909696.70 151.4639 59.9985 32.0000 2.0548 2.0558 426.6834 426.9357 0.0371 -1.0000 -1.0000 1504396 1577909696.80 151.4639 59.9985 32.0000 2.0560 2.0570 426.6548 426.9081 0.0373 -1.0000 -1.0000 1504475 1577909696.90 151.4639 59.9985 32.0000 2.0561 2.0571 426.6757 426.9279 0.0371 -1.0000 -1.0000 1504521 1577909697.00 151.4879 59.9985 32.0000 2.0559 2.0569 426.8778 427.1300 0.0371 -1.0000 -1.0000 1504600 1577909697.10 151.5884 59.9985 32.0000 2.0562 2.0572 426.8247 427.0772 0.0371 -1.0000 -1.0000 1504662 1577909697.20 151.5884 59.9985 32.0000 2.0563 2.0573 426.8115 427.0638 0.0370 -1.0000 -1.0000 1505084 1577909697.30 151.5884 59.9985 32.0000 2.0563 2.0573 426.7322 426.9835 0.0370 -1.0000 -1.0000 1505146 1577909697.40 151.5884 59.9985 32.0000 2.0562 2.0572 426.9182 427.1698 0.0370 -1.0000 -1.0000 1505209 1577909697.50 151.5884 59.9985 32.0000 2.0564 2.0574 426.7252 426.9771 0.0370 -1.0000 -1.0000 1505271 1577909697.60 151.5190 59.9985 32.0000 2.0562 2.0572 426.6765 426.9275 0.0369 -1.0000 -1.0000 1505350 1577909697.70 151.5190 59.9985 32.0000 2.0558 2.0568 426.7020 426.9534 0.0370 -1.0000 -1.0000 1505412 1577909697.80 151.5190 59.9985 32.0000 2.0557 2.0567 426.7065 426.9588 0.0371 -1.0000 -1.0000 1505475 1577909697.90 151.5190 59.9985 32.0000 2.0555 2.0565 426.6678 426.9191 0.0370 -1.0000 -1.0000 1505553 1577909698.00 151.5190 59.9985 32.0000 2.0564 2.0574 426.6202 426.8722 0.0370 -1.0000 -1.0000 1505615 1577909698.10 151.5086 59.9985 32.0000 2.0555 2.0565 426.7424 426.9939 0.0370 -1.0000 -1.0000 1505678 1577909698.20 151.5047 59.9985 32.0000 2.0551 2.0561 426.8635 427.1159 0.0372 -1.0000 -1.0000 1505881 1577909698.30 151.5047 59.9985 32.0000 2.0564 2.0574 426.7086 426.9619 0.0373 -1.0000 -1.0000 1505944 1577909698.40 151.5047 59.9985 32.0000 2.0564 2.0575 426.6664 426.9195 0.0372 -1.0000 -1.0000 1506021 1577909698.50 151.5047 59.9985 32.0000 2.0554 2.0564 426.8529 427.1051 0.0371 -1.0000 -1.0000 1506100 1577909698.60 151.5113 59.9985 32.0000 2.0556 2.0566 426.8351 427.0874 0.0371 -1.0000 -1.0000 1506162 1577909698.70 151.6381 59.9985 32.0000 2.0569 2.0579 426.7062 426.9582 0.0371 -1.0000 -1.0000 1506615 1577909698.80 151.6381 59.9985 32.0000 2.0574 2.0584 426.5950 426.8458 0.0369 -1.0000 -1.0000 1506678 1577909698.90 151.6381 59.9985 32.0000 2.0562 2.0572 426.8517 427.1032 0.0370 -1.0000 -1.0000 1506740 1577909699.00 151.6381 59.9985 32.0000 2.0554 2.0564 426.7800 427.0327 0.0372 -1.0000 -1.0000 1506803 1577909699.10 151.6381 59.9985 32.0000 2.0564 2.0574 426.5790 426.8318 0.0372 -1.0000 -1.0000 1506865 1577909699.20 151.4889 59.9985 32.0000 2.0555 2.0565 426.8587 427.1114 0.0371 -1.0000 -1.0000 1507209 1577909699.30 151.4889 59.9985 32.0000 2.0546 2.0556 426.8147 427.0667 0.0372 -1.0000 -1.0000 1507271 1577909699.40 151.4889 59.9985 32.0000 2.0564 2.0574 426.6472 426.8996 0.0372 -1.0000 -1.0000 1507334 1577909699.50 151.4889 59.9985 32.0000 2.0562 2.0572 426.6013 426.8539 0.0371 -1.0000 -1.0000 1507396 1577909699.60 151.4889 59.9985 32.0000 2.0562 2.0572 426.7759 427.0283 0.0371 -1.0000 -1.0000 1507475 1577909699.70 151.4889 59.9985 32.0000 2.0552 2.0562 426.8422 427.0940 0.0370 -1.0000 -1.0000 1507709 1577909699.80 151.4889 59.9985 32.0000 2.0569 2.0579 426.6205 426.8715 0.0369 -1.0000 -1.0000 1507771 1577909699.90 151.4889 59.9985 32.0000 2.0566 2.0576 426.5820 426.8332 0.0370 -1.0000 -1.0000 1507834 1577909700.00 151.4764 59.9988 32.0000 2.0553 2.0563 426.7467 426.9992 0.0371 -1.0000 -1.0000 1507896 1577909700.10 151.4764 59.9988 32.0000 2.0552 2.0562 426.8992 427.1516 0.0371 -1.0000 -1.0000 1507975 1577909700.20 151.4764 59.9988 32.0000 2.0567 2.0577 426.6187 426.8701 0.0370 -1.0000 -1.0000 1508115 1577909700.30 151.5462 59.9988 32.0000 2.0559 2.0569 426.6831 426.9354 0.0371 -1.0000 -1.0000 1508178 1577909700.40 151.5462 59.9988 32.0000 2.0553 2.0563 426.7807 427.0328 0.0371 -1.0000 -1.0000 1508240 1577909700.50 151.5462 59.9988 32.0000 2.0556 2.0566 426.7338 426.9875 0.0372 -1.0000 -1.0000 1508303 1577909700.60 151.5462 59.9988 32.0000 2.0560 2.0570 426.5924 426.8445 0.0371 -1.0000 -1.0000 1508365 1577909700.70 151.5462 59.9988 32.0000 2.0553 2.0563 426.6681 426.9198 0.0370 -1.0000 -1.0000 1508443 1577909700.80 151.5353 59.9988 32.0000 2.0548 2.0558 426.7208 426.9728 0.0371 -1.0000 -1.0000 1508506 1577909700.90 151.4787 59.9988 32.0000 2.0556 2.0566 426.7725 427.0257 0.0372 -1.0000 -1.0000 1508584 1577909701.00 151.4787 59.9988 32.0000 2.0567 2.0577 426.6048 426.8571 0.0371 -1.0000 -1.0000 1508646 1577909701.10 151.4787 59.9988 32.0000 2.0559 2.0569 426.6771 426.9292 0.0371 -1.0000 -1.0000 1508709 1577909701.20 151.4787 59.9988 32.0000 2.0556 2.0566 426.7647 427.0177 0.0371 -1.0000 -1.0000 1508771 1577909701.30 151.4787 59.9988 32.0000 2.0564 2.0574 426.7282 426.9801 0.0371 -1.0000 -1.0000 1508881 1577909701.40 151.5361 59.9988 32.0000 2.0566 2.0576 426.5716 426.8245 0.0373 -1.0000 -1.0000 1508943 1577909701.50 151.5361 59.9988 32.0000 2.0560 2.0570 426.6408 426.8938 0.0371 -1.0000 -1.0000 1509006 1577909701.60 151.5361 59.9988 32.0000 2.0547 2.0557 426.8401 427.0919 0.0370 -1.0000 -1.0000 1509084 1577909701.70 151.5361 59.9988 32.0000 2.0563 2.0573 426.7286 426.9817 0.0373 -1.0000 -1.0000 1509146 1577909701.80 151.5361 59.9988 32.0000 2.0570 2.0580 426.6511 426.9047 0.0372 -1.0000 -1.0000 1509365 1577909701.90 151.5427 59.9988 32.0000 2.0561 2.0571 426.6836 426.9356 0.0371 -1.0000 -1.0000 1509444 1577909702.00 151.5479 59.9988 32.0000 2.0548 2.0558 426.8465 427.0990 0.0371 -1.0000 -1.0000 1509506 1577909702.10 151.5479 59.9988 32.0000 2.0553 2.0563 426.7910 427.0422 0.0370 -1.0000 -1.0000 1509584 1577909702.20 151.5479 59.9988 32.0000 2.0559 2.0569 426.6791 426.9317 0.0371 -1.0000 -1.0000 1509647 1577909702.30 151.5479 59.9988 32.0000 2.0553 2.0563 426.7432 426.9956 0.0371 -1.0000 -1.0000 1510709 1577909702.40 151.5448 59.9988 32.0000 2.0545 2.0555 426.7570 427.0086 0.0370 -1.0000 -1.0000 1510771 1577909702.50 151.4311 59.9988 32.0000 2.0550 2.0560 426.5301 426.7819 0.0370 -1.0000 -1.0000 1510865 1577909702.60 151.4311 59.9988 32.0000 2.0562 2.0572 426.6428 426.8945 0.0370 -1.0000 -1.0000 1510943 1577909702.70 151.4311 59.9988 32.0000 2.0550 2.0560 426.8857 427.1375 0.0370 -1.0000 -1.0000 1511021 1577909702.80 151.4311 59.9988 32.0000 2.0565 2.0575 426.7808 427.0326 0.0370 -1.0000 -1.0000 1511084 1577909702.90 151.4311 59.9988 32.0000 2.0571 2.0581 426.6818 426.9339 0.0371 -1.0000 -1.0000 1511146 1577909703.00 151.4311 59.9988 32.0000 2.0558 2.0568 426.7535 427.0056 0.0370 -1.0000 -1.0000 1511209 1577909703.10 151.4311 59.9988 32.0000 2.0554 2.0564 426.8544 427.1066 0.0371 -1.0000 -1.0000 1511271 1577909703.20 151.4311 59.9988 32.0000 2.0560 2.0570 426.8315 427.0837 0.0371 -1.0000 -1.0000 1511334 1577909703.30 151.4311 59.9988 32.0000 2.0560 2.0570 426.7408 426.9931 0.0371 -1.0000 -1.0000 1511412 1577909703.40 151.4311 59.9988 32.0000 2.0557 2.0567 426.6320 426.8832 0.0370 -1.0000 -1.0000 1511475 1577909703.50 151.5325 59.9988 32.0000 2.0552 2.0562 426.7631 427.0154 0.0371 -1.0000 -1.0000 1511537 1577909703.60 151.4419 59.9988 32.0000 2.0554 2.0564 426.7359 426.9885 0.0372 -1.0000 -1.0000 1511615 1577909703.70 151.4778 59.9988 32.0000 2.0558 2.0568 426.5379 426.7903 0.0371 -1.0000 -1.0000 1511678 1577909703.80 151.4778 59.9988 32.0000 2.0557 2.0567 426.6519 426.9045 0.0371 -1.0000 -1.0000 1511740 1577909703.90 151.4778 59.9988 32.0000 2.0551 2.0561 426.7824 427.0352 0.0372 -1.0000 -1.0000 1511803 1577909704.00 151.4778 59.9988 32.0000 2.0545 2.0555 426.8145 427.0669 0.0371 -1.0000 -1.0000 1511865 1577909704.10 151.4778 59.9988 32.0000 2.0553 2.0563 426.6894 426.9425 0.0372 -1.0000 -1.0000 1511944 1577909704.20 151.4778 59.9988 32.0000 2.0559 2.0569 426.6282 426.8808 0.0372 -1.0000 -1.0000 1512006 1577909704.30 151.4778 59.9988 32.0000 2.0555 2.0565 426.7283 426.9805 0.0371 -1.0000 -1.0000 1512068 1577909704.40 151.4778 59.9988 32.0000 2.0550 2.0560 426.8974 427.1506 0.0371 -1.0000 -1.0000 1512147 1577909704.50 151.4778 59.9988 32.0000 2.0553 2.0563 426.7077 426.9596 0.0371 -1.0000 -1.0000 1512209 1577909704.60 151.4993 59.9988 32.0000 2.0564 2.0574 426.6266 426.8791 0.0371 -1.0000 -1.0000 1512271 1577909704.70 151.5853 59.9990 32.0000 2.0557 2.0567 426.6246 426.8772 0.0371 -1.0000 -1.0000 1512334 1577909704.80 151.5853 59.9990 32.0000 2.0555 2.0565 426.8590 427.1116 0.0372 -1.0000 -1.0000 1512396 1577909704.90 151.5853 59.9990 32.0000 2.0565 2.0575 426.6720 426.9243 0.0371 -1.0000 -1.0000 1512631 1577909705.00 151.5853 59.9990 32.0000 2.0557 2.0567 426.5827 426.8349 0.0371 -1.0000 -1.0000 1512709 1577909705.10 151.5853 59.9990 32.0000 2.0550 2.0560 426.7332 426.9852 0.0371 -1.0000 -1.0000 1512771 1577909705.20 151.4142 59.9990 32.0000 2.0551 2.0561 426.7607 427.0125 0.0370 -1.0000 -1.0000 1512834 1577909705.30 151.4142 59.9990 32.0000 2.0558 2.0568 426.6920 426.9441 0.0371 -1.0000 -1.0000 1512912 1577909705.40 151.4142 59.9990 32.0000 2.0556 2.0566 426.6163 426.8680 0.0370 -1.0000 -1.0000 1513131 1577909705.50 151.4142 59.9990 32.0000 2.0539 2.0549 426.7599 427.0118 0.0371 -1.0000 -1.0000 1513209 1577909705.60 151.4142 59.9990 32.0000 2.0550 2.0560 426.7493 427.0029 0.0373 -1.0000 -1.0000 1513271 1577909705.70 151.4094 59.9990 32.0000 2.0553 2.0563 426.6983 426.9498 0.0370 -1.0000 -1.0000 1513334 1577909705.80 151.4073 59.9990 32.0000 2.0557 2.0567 426.6732 426.9255 0.0371 -1.0000 -1.0000 1513396 1577909705.90 151.4073 59.9990 32.0000 2.0548 2.0558 426.7687 427.0206 0.0370 -1.0000 -1.0000 1513881 1577909706.00 151.4073 59.9990 32.0000 2.0558 2.0568 426.7687 427.0219 0.0372 -1.0000 -1.0000 1513944 1577909706.10 151.4073 59.9990 32.0000 2.0567 2.0577 426.6196 426.8726 0.0372 -1.0000 -1.0000 1514021 1577909706.20 151.4163 59.9990 32.0000 2.0559 2.0569 426.7259 426.9781 0.0370 -1.0000 -1.0000 1514084 1577909706.30 151.5640 59.9990 32.0000 2.0550 2.0560 426.8802 427.1328 0.0371 -1.0000 -1.0000 1514147 1577909706.40 151.5640 59.9990 32.0000 2.0550 2.0560 426.7512 427.0022 0.0369 -1.0000 -1.0000 1514334 1577909706.50 151.5640 59.9990 32.0000 2.0564 2.0574 426.6122 426.8639 0.0371 -1.0000 -1.0000 1514396 1577909706.60 151.5640 59.9990 32.0000 2.0555 2.0565 426.6443 426.8965 0.0371 -1.0000 -1.0000 1514459 1577909706.70 151.5640 59.9990 32.0000 2.0553 2.0563 426.8609 427.1134 0.0372 -1.0000 -1.0000 1514537 1577909706.80 151.4593 59.9990 32.0000 2.0562 2.0572 426.7228 426.9755 0.0371 -1.0000 -1.0000 1514600 1577909706.90 151.4593 59.9990 32.0000 2.0564 2.0574 426.6817 426.9343 0.0372 -1.0000 -1.0000 1514881 1577909707.00 151.4593 59.9990 32.0000 2.0553 2.0563 426.6655 426.9182 0.0371 -1.0000 -1.0000 1514959 1577909707.10 151.4593 59.9990 32.0000 2.0557 2.0567 426.8552 427.1073 0.0370 -1.0000 -1.0000 1515021 1577909707.20 151.4593 59.9990 32.0000 2.0562 2.0572 426.6778 426.9301 0.0371 -1.0000 -1.0000 1515084 1577909707.30 151.4593 59.9990 32.0000 2.0563 2.0573 426.7088 426.9607 0.0371 -1.0000 -1.0000 1515162 1577909707.40 151.4504 59.9990 32.0000 2.0558 2.0568 426.8837 427.1363 0.0371 -1.0000 -1.0000 1515225 1577909707.50 151.4504 59.9990 32.0000 2.0551 2.0561 426.9234 427.1750 0.0369 -1.0000 -1.0000 1515350 1577909707.60 151.4504 59.9990 32.0000 2.0561 2.0571 426.7942 427.0472 0.0372 -1.0000 -1.0000 1515412 1577909707.70 151.4504 59.9990 32.0000 2.0566 2.0576 426.6719 426.9245 0.0372 -1.0000 -1.0000 1515521 1577909707.80 151.4504 59.9990 32.0000 2.0554 2.0564 426.7344 426.9867 0.0370 -1.0000 -1.0000 1515584 1577909707.90 151.4504 59.9990 32.0000 2.0560 2.0570 426.8659 427.1180 0.0371 -1.0000 -1.0000 1515662 1577909708.00 151.4985 59.9990 32.0000 2.0559 2.0569 426.7978 427.0505 0.0371 -1.0000 -1.0000 1515725 1577909708.10 151.5001 59.9990 32.0000 2.0565 2.0575 426.6384 426.8895 0.0368 -1.0000 -1.0000 1515787 1577909708.20 151.5001 59.9990 32.0000 2.0559 2.0569 426.8319 427.0836 0.0371 -1.0000 -1.0000 1515850 1577909708.30 151.5001 59.9990 32.0000 2.0553 2.0563 426.7750 427.0288 0.0373 -1.0000 -1.0000 1515928 1577909708.40 151.5001 59.9990 32.0000 2.0556 2.0567 426.7293 426.9813 0.0370 -1.0000 -1.0000 1516006 1577909708.50 151.4809 59.9990 32.0000 2.0549 2.0559 426.7123 426.9633 0.0369 -1.0000 -1.0000 1516381 1577909708.60 151.4187 59.9990 32.0000 2.0546 2.0556 426.8203 427.0721 0.0370 -1.0000 -1.0000 1516443 1577909708.70 151.4187 59.9990 32.0000 2.0550 2.0560 426.8481 427.0994 0.0370 -1.0000 -1.0000 1516521 1577909708.80 151.4187 59.9990 32.0000 2.0556 2.0566 426.6400 426.8922 0.0371 -1.0000 -1.0000 1516584 1577909708.90 151.4187 59.9990 32.0000 2.0549 2.0559 426.6694 426.9211 0.0370 -1.0000 -1.0000 1516646 1577909709.00 151.4187 59.9990 32.0000 2.0547 2.0557 426.8232 427.0754 0.0371 -1.0000 -1.0000 1516725 1577909709.10 151.4881 59.9990 32.0000 2.0552 2.0562 426.7600 427.0114 0.0369 -1.0000 -1.0000 1516787 1577909709.20 151.4881 59.9990 32.0000 2.0560 2.0570 426.6962 426.9488 0.0372 -1.0000 -1.0000 1516850 1577909709.30 151.4881 59.9990 32.0000 2.0554 2.0564 426.6809 426.9328 0.0371 -1.0000 -1.0000 1516928 1577909709.40 151.4881 59.9990 32.0000 2.0558 2.0568 426.8158 427.0680 0.0371 -1.0000 -1.0000 1516990 1577909709.50 151.4881 59.9990 32.0000 2.0553 2.0563 426.8545 427.1068 0.0371 -1.0000 -1.0000 1517381 1577909709.60 151.5131 59.9991 32.0000 2.0560 2.0570 426.6095 426.8620 0.0371 -1.0000 -1.0000 1517444 1577909709.70 151.5201 59.9991 32.0000 2.0550 2.0560 426.6766 426.9282 0.0370 -1.0000 -1.0000 1517506 1577909709.80 151.5201 59.9991 32.0000 2.0543 2.0553 426.7439 426.9954 0.0370 -1.0000 -1.0000 1517568 1577909709.90 151.5201 59.9991 32.0000 2.0539 2.0549 426.8257 427.0777 0.0371 -1.0000 -1.0000 1517647 1577909710.00 151.5201 59.9991 32.0000 2.0547 2.0557 426.9325 427.1845 0.0370 -1.0000 -1.0000 1517709 1577909710.10 151.5201 59.9991 32.0000 2.0558 2.0568 426.6652 426.9169 0.0370 -1.0000 -1.0000 1517787 1577909710.20 151.4945 59.9991 32.0000 2.0561 2.0571 426.6342 426.8856 0.0370 -1.0000 -1.0000 1517850 1577909710.30 151.4945 59.9991 32.0000 2.0558 2.0568 426.8404 427.0925 0.0371 -1.0000 -1.0000 1517912 1577909710.40 151.4945 59.9991 32.0000 2.0549 2.0559 426.8365 427.0883 0.0370 -1.0000 -1.0000 1517975 1577909710.50 151.4945 59.9991 32.0000 2.0561 2.0571 426.6869 426.9389 0.0370 -1.0000 -1.0000 1518350 1577909710.60 151.4945 59.9991 32.0000 2.0560 2.0570 426.7214 426.9731 0.0370 -1.0000 -1.0000 1518412 1577909710.70 151.5110 59.9991 32.0000 2.0551 2.0561 426.8412 427.0928 0.0370 -1.0000 -1.0000 1518490 1577909710.80 151.5166 59.9991 32.0000 2.0556 2.0566 426.7091 426.9610 0.0371 -1.0000 -1.0000 1518553 1577909710.90 151.5166 59.9991 32.0000 2.0563 2.0573 426.5218 426.7740 0.0371 -1.0000 -1.0000 1518615 1577909711.00 151.5166 59.9991 32.0000 2.0556 2.0566 426.7411 426.9926 0.0370 -1.0000 -1.0000 1518678 1577909711.10 151.5166 59.9991 32.0000 2.0552 2.0562 426.8631 427.1133 0.0369 -1.0000 -1.0000 1518881 1577909711.20 151.5166 59.9991 32.0000 2.0548 2.0558 426.7459 426.9982 0.0371 -1.0000 -1.0000 1518943 1577909711.30 151.5313 59.9991 32.0000 2.0552 2.0562 426.6028 426.8555 0.0372 -1.0000 -1.0000 1519021 1577909711.40 151.5313 59.9991 32.0000 2.0554 2.0564 426.6449 426.8965 0.0370 -1.0000 -1.0000 1519084 1577909711.50 151.5313 59.9991 32.0000 2.0553 2.0563 426.7965 427.0489 0.0371 -1.0000 -1.0000 1519146 1577909711.60 151.5313 59.9991 32.0000 2.0554 2.0564 426.7026 426.9545 0.0370 -1.0000 -1.0000 1519631 1577909711.70 151.5313 59.9991 32.0000 2.0562 2.0572 426.7030 426.9553 0.0371 -1.0000 -1.0000 1519693 1577909711.80 151.5217 59.9991 32.0000 2.0557 2.0567 426.8612 427.1129 0.0370 -1.0000 -1.0000 1519756 1577909711.90 151.4378 59.9991 32.0000 2.0552 2.0562 426.8716 427.1239 0.0371 -1.0000 -1.0000 1519850 1577909712.00 151.4378 59.9991 32.0000 2.0561 2.0571 426.7061 426.9579 0.0370 -1.0000 -1.0000 1519912 1577909712.10 151.4378 59.9991 32.0000 2.0556 2.0566 426.7517 427.0031 0.0370 -1.0000 -1.0000 1519990 1577909712.20 151.4378 59.9991 32.0000 2.0552 2.0561 426.8376 427.0898 0.0371 -1.0000 -1.0000 1520053 1577909712.30 151.4378 59.9991 32.0000 2.0561 2.0571 426.8217 427.0741 0.0371 -1.0000 -1.0000 1520115 1577909712.40 151.5093 59.9991 32.0000 2.0560 2.0570 426.6163 426.8683 0.0370 -1.0000 -1.0000 1520178 1577909712.50 151.5093 59.9991 32.0000 2.0554 2.0564 426.6843 426.9350 0.0370 -1.0000 -1.0000 1520240 1577909712.60 151.5093 59.9991 32.0000 2.0555 2.0565 426.7744 427.0257 0.0369 -1.0000 -1.0000 1520381 1577909712.70 151.5093 59.9991 32.0000 2.0551 2.0561 426.8536 427.1050 0.0370 -1.0000 -1.0000 1520443 1577909712.80 151.5093 59.9991 32.0000 2.0549 2.0559 426.6794 426.9307 0.0371 -1.0000 -1.0000 1520506 1577909712.90 151.4869 59.9991 32.0000 2.0554 2.0564 426.7540 427.0071 0.0371 -1.0000 -1.0000 1520568 1577909713.00 151.4852 59.9991 32.0000 2.0561 2.0571 426.8345 427.0859 0.0370 -1.0000 -1.0000 1520646 1577909713.10 151.4852 59.9991 32.0000 2.0563 2.0573 426.7626 427.0149 0.0371 -1.0000 -1.0000 1520850 1577909713.20 151.4852 59.9991 32.0000 2.0556 2.0566 426.6134 426.8652 0.0370 -1.0000 -1.0000 1520912 1577909713.30 151.4852 59.9991 32.0000 2.0556 2.0566 426.6614 426.9132 0.0371 -1.0000 -1.0000 1520975 1577909713.40 151.4852 59.9991 32.0000 2.0552 2.0562 426.8884 427.1400 0.0370 -1.0000 -1.0000 1521037 1577909713.50 151.4185 59.9991 32.0000 2.0560 2.0570 426.8002 427.0522 0.0371 -1.0000 -1.0000 1521100 1577909713.60 151.4001 59.9991 32.0000 2.0559 2.0569 426.6428 426.8946 0.0370 -1.0000 -1.0000 1521178 1577909713.70 151.4001 59.9991 32.0000 2.0559 2.0569 426.6565 426.9086 0.0371 -1.0000 -1.0000 1522271 1577909713.80 151.4001 59.9991 32.0000 2.0552 2.0562 426.8416 427.0945 0.0372 -1.0000 -1.0000 1522334 1577909713.90 151.4001 59.9991 32.0000 2.0558 2.0568 426.7040 426.9568 0.0372 -1.0000 -1.0000 1522412 1577909714.00 151.4015 59.9991 32.0000 2.0565 2.0575 426.7152 426.9673 0.0370 -1.0000 -1.0000 1522475 1577909714.10 151.5514 59.9991 32.0000 2.0557 2.0567 426.8769 427.1283 0.0370 -1.0000 -1.0000 1522553 1577909714.20 151.5514 59.9991 32.0000 2.0558 2.0568 426.8097 427.0617 0.0370 -1.0000 -1.0000 1522615 1577909714.30 151.5514 59.9991 32.0000 2.0558 2.0568 426.6816 426.9330 0.0370 -1.0000 -1.0000 1522678 1577909714.40 151.5514 59.9991 32.0000 2.0558 2.0568 426.7837 427.0358 0.0371 -1.0000 -1.0000 1522740 1577909714.50 151.5514 59.9991 32.0000 2.0557 2.0567 426.8541 427.1060 0.0370 -1.0000 -1.0000 1522803 1577909714.60 151.4773 59.9984 32.0000 2.0552 2.0562 426.8110 427.0631 0.0371 -1.0000 -1.0000 1522865 1577909714.70 151.4773 59.9984 32.0000 2.0558 2.0568 426.5512 426.8027 0.0370 -1.0000 -1.0000 1522943 1577909714.80 151.4773 59.9984 32.0000 2.0569 2.0579 426.6486 426.8997 0.0370 -1.0000 -1.0000 1523006 1577909714.90 151.4773 59.9984 32.0000 2.0560 2.0570 426.6046 426.8559 0.0370 -1.0000 -1.0000 1523068 1577909715.00 151.4773 59.9984 32.0000 2.0557 2.0567 426.8809 427.1330 0.0370 -1.0000 -1.0000 1523146 1577909715.10 151.4773 59.9984 32.0000 2.0561 2.0571 426.6431 426.8948 0.0370 -1.0000 -1.0000 1523209 1577909715.20 151.5657 59.9984 32.0000 2.0558 2.0568 426.7916 427.0435 0.0371 -1.0000 -1.0000 1523303 1577909715.30 151.5657 59.9984 32.0000 2.0562 2.0572 426.8855 427.1367 0.0369 -1.0000 -1.0000 1523365 1577909715.40 151.5657 59.9984 32.0000 2.0570 2.0580 426.6094 426.8611 0.0370 -1.0000 -1.0000 1523428 1577909715.50 151.5657 59.9984 32.0000 2.0560 2.0570 426.6879 426.9399 0.0371 -1.0000 -1.0000 1523490 1577909715.60 151.5657 59.9984 32.0000 2.0557 2.0567 426.7473 426.9997 0.0371 -1.0000 -1.0000 1523568 1577909715.70 151.5657 59.9984 32.0000 2.0550 2.0560 426.8790 427.1312 0.0371 -1.0000 -1.0000 1523850 1577909715.80 151.5657 59.9984 32.0000 2.0553 2.0563 426.7422 426.9936 0.0369 -1.0000 -1.0000 1523912 1577909715.90 151.5657 59.9984 32.0000 2.0562 2.0572 426.6492 426.9009 0.0371 -1.0000 -1.0000 1523975 1577909716.00 151.5657 59.9984 32.0000 2.0551 2.0561 426.7547 427.0060 0.0370 -1.0000 -1.0000 1524037 1577909716.10 151.5657 59.9984 32.0000 2.0551 2.0561 426.8318 427.0836 0.0370 -1.0000 -1.0000 1524115 1577909716.20 151.5442 59.9984 32.0000 2.0555 2.0565 426.6968 426.9480 0.0369 -1.0000 -1.0000 1524178 1577909716.30 151.5166 59.9984 32.0000 2.0555 2.0565 426.6961 426.9476 0.0371 -1.0000 -1.0000 1524412 1577909716.40 151.5166 59.9984 32.0000 2.0563 2.0573 426.8392 427.0915 0.0371 -1.0000 -1.0000 1524475 1577909716.50 151.5166 59.9984 32.0000 2.0559 2.0569 426.7863 427.0378 0.0370 -1.0000 -1.0000 1524537 1577909716.60 151.5166 59.9984 32.0000 2.0567 2.0577 426.6868 426.9383 0.0370 -1.0000 -1.0000 1524615 1577909716.70 151.5166 59.9984 32.0000 2.0560 2.0570 426.7810 427.0330 0.0371 -1.0000 -1.0000 1524678 1577909716.80 151.5166 59.9984 32.0000 2.0556 2.0566 426.7884 427.0407 0.0371 -1.0000 -1.0000 1524740 1577909716.90 151.5774 59.9984 32.0000 2.0569 2.0579 426.8969 427.1494 0.0371 -1.0000 -1.0000 1524803 1577909717.00 151.5774 59.9984 32.0000 2.0570 2.0580 426.7635 427.0158 0.0371 -1.0000 -1.0000 1524896 1577909717.10 151.5774 59.9984 32.0000 2.0559 2.0569 426.8633 427.1152 0.0370 -1.0000 -1.0000 1524959 1577909717.20 151.5774 59.9984 32.0000 2.0548 2.0557 426.8839 427.1361 0.0371 -1.0000 -1.0000 1525021 1577909717.30 151.5774 59.9984 32.0000 2.0554 2.0564 426.8083 427.0612 0.0371 -1.0000 -1.0000 1525225 1577909717.40 151.5757 59.9984 32.0000 2.0544 2.0554 426.6433 426.8944 0.0369 -1.0000 -1.0000 1525287 1577909717.50 151.4887 59.9984 32.0000 2.0553 2.0563 426.9153 427.1665 0.0369 -1.0000 -1.0000 1525350 1577909717.60 151.4887 59.9984 32.0000 2.0552 2.0562 426.8850 427.1364 0.0370 -1.0000 -1.0000 1525428 1577909717.70 151.4887 59.9984 32.0000 2.0558 2.0568 426.6493 426.9010 0.0371 -1.0000 -1.0000 1525490 1577909717.80 151.4887 59.9984 32.0000 2.0564 2.0574 426.6356 426.8874 0.0370 -1.0000 -1.0000 1526428 1577909717.90 151.4887 59.9984 32.0000 2.0550 2.0560 426.7988 427.0493 0.0368 -1.0000 -1.0000 1526506 1577909718.00 151.4887 59.9984 32.0000 2.0554 2.0564 426.8336 427.0850 0.0370 -1.0000 -1.0000 1526568 1577909718.10 151.4723 59.9984 32.0000 2.0551 2.0561 426.7288 426.9806 0.0370 -1.0000 -1.0000 1526646 1577909718.20 151.4723 59.9984 32.0000 2.0562 2.0572 426.7826 427.0348 0.0371 -1.0000 -1.0000 1526709 1577909718.30 151.4723 59.9984 32.0000 2.0553 2.0563 426.8728 427.1241 0.0369 -1.0000 -1.0000 1526771 1577909718.40 151.4723 59.9984 32.0000 2.0553 2.0563 426.8888 427.1410 0.0370 -1.0000 -1.0000 1526850 1577909718.50 151.4723 59.9984 32.0000 2.0554 2.0564 426.8164 427.0685 0.0371 -1.0000 -1.0000 1526912 1577909718.60 151.5295 59.9984 32.0000 2.0552 2.0562 426.8114 427.0639 0.0371 -1.0000 -1.0000 1526975 1577909718.70 151.5295 59.9984 32.0000 2.0543 2.0553 426.8280 427.0802 0.0371 -1.0000 -1.0000 1527037 1577909718.80 151.5295 59.9984 32.0000 2.0563 2.0573 426.7193 426.9708 0.0370 -1.0000 -1.0000 1527100 1577909718.90 151.5295 59.9984 32.0000 2.0555 2.0565 426.6705 426.9227 0.0371 -1.0000 -1.0000 1527178 1577909719.00 151.5295 59.9984 32.0000 2.0547 2.0557 426.8405 427.0920 0.0370 -1.0000 -1.0000 1527256 1577909719.10 151.5236 59.9982 32.0000 2.0553 2.0563 426.7734 427.0261 0.0371 -1.0000 -1.0000 1527318 1577909719.20 151.5018 59.9976 32.0000 2.0560 2.0570 426.6793 426.9314 0.0371 -1.0000 -1.0000 1527381 1577909719.30 151.5018 59.9976 32.0000 2.0548 2.0558 426.8467 427.0985 0.0370 -1.0000 -1.0000 1527459 1577909719.40 151.5018 59.9976 32.0000 2.0551 2.0561 426.9656 427.2195 0.0372 -1.0000 -1.0000 1527521 1577909719.50 151.5018 59.9976 32.0000 2.0558 2.0568 426.7491 427.0014 0.0371 -1.0000 -1.0000 1527584 1577909719.60 151.5018 59.9976 32.0000 2.0571 2.0581 426.7396 426.9911 0.0369 -1.0000 -1.0000 1527662 1577909719.70 151.5018 59.9976 32.0000 2.0556 2.0566 426.9441 427.1969 0.0371 -1.0000 -1.0000 1527725 1577909719.80 151.5018 59.9976 32.0000 2.0553 2.0563 426.9083 427.1594 0.0370 -1.0000 -1.0000 1527787 1577909719.90 151.5018 59.9976 32.0000 2.0564 2.0574 426.7592 427.0114 0.0371 -1.0000 -1.0000 1527896 1577909720.00 151.5018 59.9976 32.0000 2.0568 2.0578 426.6935 426.9454 0.0371 -1.0000 -1.0000 1527959 1577909720.10 151.5018 59.9976 32.0000 2.0553 2.0563 426.9247 427.1776 0.0372 -1.0000 -1.0000 1528037 1577909720.20 151.5018 59.9976 32.0000 2.0555 2.0565 426.8926 427.1451 0.0371 -1.0000 -1.0000 1528100 1577909720.30 151.5018 59.9976 32.0000 2.0562 2.0572 426.7191 426.9715 0.0371 -1.0000 -1.0000 1528162 1577909720.40 151.5018 59.9976 32.0000 2.0563 2.0573 426.6780 426.9294 0.0369 -1.0000 -1.0000 1528225 1577909720.50 151.4842 59.9976 32.0000 2.0547 2.0557 426.8880 427.1392 0.0370 -1.0000 -1.0000 1528287 1577909720.60 151.4842 59.9976 32.0000 2.0550 2.0560 426.8066 427.0584 0.0370 -1.0000 -1.0000 1528350 1577909720.70 151.4842 59.9976 32.0000 2.0557 2.0567 426.7581 427.0100 0.0371 -1.0000 -1.0000 1528428 1577909720.80 151.4842 59.9976 32.0000 2.0566 2.0576 426.6926 426.9447 0.0371 -1.0000 -1.0000 1528490 1577909720.90 151.4842 59.9976 32.0000 2.0557 2.0567 426.8318 427.0838 0.0371 -1.0000 -1.0000 1528881 1577909721.00 151.4647 59.9976 32.0000 2.0560 2.0570 426.6559 426.9076 0.0370 -1.0000 -1.0000 1528959 1577909721.10 151.4173 59.9976 32.0000 2.0552 2.0562 426.7461 426.9980 0.0370 -1.0000 -1.0000 1529021 1577909721.20 151.4173 59.9976 32.0000 2.0551 2.0561 426.9959 427.2473 0.0370 -1.0000 -1.0000 1529068 1577909721.30 151.4173 59.9976 32.0000 2.0561 2.0571 426.6829 426.9344 0.0370 -1.0000 -1.0000 1529146 1577909721.40 151.4173 59.9976 32.0000 2.0564 2.0574 426.6626 426.9156 0.0373 -1.0000 -1.0000 1529209 1577909721.50 151.4173 59.9976 32.0000 2.0560 2.0570 426.7664 427.0195 0.0372 -1.0000 -1.0000 1529271 1577909721.60 151.5786 59.9976 32.0000 2.0552 2.0562 426.8662 427.1183 0.0371 -1.0000 -1.0000 1529350 1577909721.70 151.5786 59.9976 32.0000 2.0562 2.0572 426.7201 426.9722 0.0371 -1.0000 -1.0000 1529412 1577909721.80 151.5786 59.9976 32.0000 2.0563 2.0573 426.6415 426.8928 0.0370 -1.0000 -1.0000 1529475 1577909721.90 151.5786 59.9976 32.0000 2.0567 2.0577 426.7784 427.0310 0.0371 -1.0000 -1.0000 1529662 1577909722.00 151.5786 59.9976 32.0000 2.0559 2.0569 426.7898 427.0419 0.0370 -1.0000 -1.0000 1529725 1577909722.10 151.5657 59.9976 32.0000 2.0559 2.0569 426.7289 426.9809 0.0371 -1.0000 -1.0000 1529787 1577909722.20 151.5601 59.9976 32.0000 2.0557 2.0567 426.5993 426.8517 0.0371 -1.0000 -1.0000 1529850 1577909722.30 151.5601 59.9976 32.0000 2.0552 2.0562 426.7461 426.9978 0.0370 -1.0000 -1.0000 1529912 1577909722.40 151.4816 59.9976 32.0000 2.0550 2.0560 426.7784 427.0300 0.0370 -1.0000 -1.0000 1529990 1577909722.50 151.4816 59.9976 32.0000 2.0553 2.0563 426.7199 426.9720 0.0370 -1.0000 -1.0000 1530162 1577909722.60 151.4816 59.9976 32.0000 2.0567 2.0577 426.6949 426.9468 0.0371 -1.0000 -1.0000 1530225 1577909722.70 151.4816 59.9976 32.0000 2.0550 2.0560 426.7870 427.0395 0.0371 -1.0000 -1.0000 1530303 1577909722.80 151.4816 59.9976 32.0000 2.0549 2.0559 426.8937 427.1461 0.0371 -1.0000 -1.0000 1530365 1577909722.90 151.4816 59.9976 32.0000 2.0562 2.0572 426.5794 426.8312 0.0371 -1.0000 -1.0000 1530428 1577909723.00 151.4816 59.9976 32.0000 2.0560 2.0570 426.6289 426.8813 0.0371 -1.0000 -1.0000 1530881 1577909723.10 151.4317 59.9976 32.0000 2.0560 2.0570 426.8738 427.1269 0.0372 -1.0000 -1.0000 1530944 1577909723.20 151.5742 59.9976 32.0000 2.0566 2.0576 426.7438 426.9960 0.0372 -1.0000 -1.0000 1531021 1577909723.30 151.5833 59.9976 32.0000 2.0563 2.0573 426.6996 426.9529 0.0372 -1.0000 -1.0000 1531084 1577909723.40 151.5833 59.9976 32.0000 2.0557 2.0567 426.6712 426.9243 0.0373 -1.0000 -1.0000 1531147 1577909723.50 151.5833 59.9976 32.0000 2.0559 2.0569 426.8804 427.1326 0.0371 -1.0000 -1.0000 1531209 1577909723.60 151.5833 59.9976 32.0000 2.0559 2.0569 426.7955 427.0481 0.0371 -1.0000 -1.0000 1531287 1577909723.70 151.5833 59.9976 32.0000 2.0565 2.0575 426.6798 426.9325 0.0372 -1.0000 -1.0000 1531350 1577909723.80 151.5288 59.9976 32.0000 2.0560 2.0570 426.6664 426.9184 0.0371 -1.0000 -1.0000 1531412 1577909723.90 151.5288 59.9976 32.0000 2.0555 2.0565 426.7894 427.0415 0.0371 -1.0000 -1.0000 1531490 1577909724.00 151.5288 59.9976 32.0000 2.0554 2.0564 426.8740 427.1268 0.0372 -1.0000 -1.0000 1531678 1577909724.10 151.5288 59.9976 32.0000 2.0565 2.0575 426.7288 426.9807 0.0370 -1.0000 -1.0000 1531756 1577909724.20 151.5288 59.9976 32.0000 2.0568 2.0578 426.5879 426.8397 0.0370 -1.0000 -1.0000 1531818 1577909724.30 151.4870 59.9976 32.0000 2.0547 2.0557 426.7702 427.0220 0.0371 -1.0000 -1.0000 1531881 1577909724.40 151.4721 59.9976 32.0000 2.0547 2.0557 426.8233 427.0755 0.0370 -1.0000 -1.0000 1531944 1577909724.50 151.4721 59.9976 32.0000 2.0562 2.0572 426.5692 426.8205 0.0369 -1.0000 -1.0000 1532131 1577909724.60 151.4721 59.9976 32.0000 2.0564 2.0574 426.7409 426.9917 0.0369 -1.0000 -1.0000 1532193 1577909724.70 151.4721 59.9976 32.0000 2.0555 2.0565 426.8634 427.1146 0.0369 -1.0000 -1.0000 1532271 1577909724.80 151.4725 59.9976 32.0000 2.0557 2.0567 426.9073 427.1608 0.0372 -1.0000 -1.0000 1532334 1577909724.90 151.4858 59.9979 32.0000 2.0566 2.0576 426.7442 426.9959 0.0370 -1.0000 -1.0000 1532396 1577909725.00 151.4858 59.9979 32.0000 2.0566 2.0576 426.5776 426.8294 0.0370 -1.0000 -1.0000 1532459 1577909725.10 151.4858 59.9979 32.0000 2.0558 2.0568 426.8182 427.0698 0.0369 -1.0000 -1.0000 1532662 1577909725.20 151.4858 59.9979 32.0000 2.0552 2.0562 426.9384 427.1893 0.0370 -1.0000 -1.0000 1532725 1577909725.30 151.4858 59.9979 32.0000 2.0563 2.0573 426.7599 427.0124 0.0371 -1.0000 -1.0000 1532787 1577909725.40 151.5073 59.9979 32.0000 2.0567 2.0577 426.6570 426.9091 0.0371 -1.0000 -1.0000 1532850 1577909725.50 151.5073 59.9979 32.0000 2.0554 2.0564 426.9401 427.1926 0.0371 -1.0000 -1.0000 1532912 1577909725.60 151.5073 59.9979 32.0000 2.0565 2.0575 426.8556 427.1082 0.0372 -1.0000 -1.0000 1533162 1577909725.70 151.5073 59.9979 32.0000 2.0561 2.0571 426.7576 427.0102 0.0371 -1.0000 -1.0000 1533225 1577909725.80 151.5073 59.9979 32.0000 2.0558 2.0568 426.6699 426.9212 0.0370 -1.0000 -1.0000 1533287 1577909725.90 151.5073 59.9979 32.0000 2.0557 2.0567 426.8885 427.1409 0.0371 -1.0000 -1.0000 1533365 1577909726.00 151.5073 59.9979 32.0000 2.0558 2.0568 426.8466 427.0998 0.0372 -1.0000 -1.0000 1533428 1577909726.10 151.5073 59.9979 32.0000 2.0557 2.0567 426.7069 426.9606 0.0373 -1.0000 -1.0000 1533912 1577909726.20 151.5073 59.9979 32.0000 2.0553 2.0563 426.7507 427.0037 0.0372 -1.0000 -1.0000 1533975 1577909726.30 151.5073 59.9979 32.0000 2.0547 2.0557 426.8972 427.1503 0.0372 -1.0000 -1.0000 1534037 1577909726.40 151.5073 59.9979 32.0000 2.0554 2.0564 426.9014 427.1543 0.0372 -1.0000 -1.0000 1534115 1577909726.50 151.5729 59.9979 32.0000 2.0559 2.0569 426.7855 427.0380 0.0371 -1.0000 -1.0000 1534178 1577909726.60 151.5729 59.9979 32.0000 2.0562 2.0572 426.8449 427.0971 0.0370 -1.0000 -1.0000 1534396 1577909726.70 151.5729 59.9979 32.0000 2.0553 2.0563 426.9435 427.1954 0.0370 -1.0000 -1.0000 1534475 1577909726.80 151.5729 59.9979 32.0000 2.0558 2.0568 426.8653 427.1176 0.0371 -1.0000 -1.0000 1534537 1577909726.90 151.5729 59.9979 32.0000 2.0571 2.0581 426.7320 426.9841 0.0371 -1.0000 -1.0000 1534600 1577909727.00 151.4156 59.9979 32.0000 2.0562 2.0572 426.8530 427.1055 0.0371 -1.0000 -1.0000 1534662 1577909727.10 151.4156 59.9979 32.0000 2.0558 2.0568 426.8810 427.1346 0.0373 -1.0000 -1.0000 1534896 1577909727.20 151.4156 59.9979 32.0000 2.0564 2.0574 426.6700 426.9234 0.0372 -1.0000 -1.0000 1534959 1577909727.30 151.4156 59.9979 32.0000 2.0559 2.0569 426.6404 426.8924 0.0370 -1.0000 -1.0000 1535037 1577909727.40 151.5186 59.9979 32.0000 2.0550 2.0560 426.8532 427.1053 0.0371 -1.0000 -1.0000 1535100 1577909727.50 151.5228 59.9979 32.0000 2.0547 2.0557 426.9121 427.1642 0.0370 -1.0000 -1.0000 1535162 1577909727.60 151.5264 59.9979 32.0000 2.0564 2.0573 426.7733 427.0252 0.0371 -1.0000 -1.0000 1535240 1577909727.70 151.5264 59.9979 32.0000 2.0558 2.0568 426.7317 426.9844 0.0372 -1.0000 -1.0000 1535693 1577909727.80 151.5264 59.9979 32.0000 2.0551 2.0561 426.8790 427.1319 0.0371 -1.0000 -1.0000 1535756 1577909727.90 151.5264 59.9979 32.0000 2.0553 2.0563 426.8771 427.1285 0.0369 -1.0000 -1.0000 1535834 1577909728.00 151.5264 59.9979 32.0000 2.0561 2.0571 426.7581 427.0087 0.0369 -1.0000 -1.0000 1535896 1577909728.10 151.4557 59.9979 32.0000 2.0565 2.0575 426.6285 426.8794 0.0370 -1.0000 -1.0000 1535975 1577909728.20 151.4557 59.9979 32.0000 2.0553 2.0563 426.8040 427.0560 0.0370 -1.0000 -1.0000 1536147 1577909728.30 151.4557 59.9979 32.0000 2.0551 2.0561 426.9053 427.1573 0.0370 -1.0000 -1.0000 1536209 1577909728.40 151.4557 59.9979 32.0000 2.0558 2.0568 426.8737 427.1269 0.0372 -1.0000 -1.0000 1536287 1577909728.50 151.4557 59.9979 32.0000 2.0561 2.0571 426.7134 426.9657 0.0371 -1.0000 -1.0000 1536350 1577909728.60 151.4836 59.9979 32.0000 2.0566 2.0576 426.7955 427.0479 0.0372 -1.0000 -1.0000 1536412 1577909728.70 151.5154 59.9979 32.0000 2.0564 2.0574 426.9131 427.1657 0.0371 -1.0000 -1.0000 1536490 1577909728.80 151.5154 59.9979 32.0000 2.0551 2.0561 426.9481 427.2005 0.0371 -1.0000 -1.0000 1536553 1577909728.90 151.5154 59.9979 32.0000 2.0565 2.0575 426.8085 427.0607 0.0371 -1.0000 -1.0000 1536631 1577909729.00 151.5154 59.9979 32.0000 2.0558 2.0568 426.9028 427.1562 0.0373 -1.0000 -1.0000 1536709 1577909729.10 151.5154 59.9979 32.0000 2.0547 2.0557 426.9763 427.2283 0.0370 -1.0000 -1.0000 1536771 1577909729.20 151.5621 59.9979 32.0000 2.0558 2.0568 426.7424 426.9950 0.0372 -1.0000 -1.0000 1536896 1577909729.30 151.5621 59.9979 32.0000 2.0567 2.0577 426.7332 426.9864 0.0373 -1.0000 -1.0000 1536959 1577909729.40 151.5621 59.9979 32.0000 2.0550 2.0560 426.8618 427.1147 0.0371 -1.0000 -1.0000 1537021 1577909729.50 151.5621 59.9979 32.0000 2.0553 2.0563 426.9417 427.1937 0.0371 -1.0000 -1.0000 1537084 1577909729.60 151.5621 59.9979 32.0000 2.0563 2.0573 426.7933 427.0468 0.0373 -1.0000 -1.0000 1537162 1577909729.70 151.5621 59.9979 32.0000 2.0566 2.0576 426.6968 426.9495 0.0371 -1.0000 -1.0000 1537381 1577909729.80 151.5430 59.9971 32.0000 2.0567 2.0577 426.7480 426.9992 0.0369 -1.0000 -1.0000 1537444 1577909729.90 151.5430 59.9971 32.0000 2.0560 2.0570 426.8851 427.1367 0.0370 -1.0000 -1.0000 1537521 1577909730.00 151.5430 59.9971 32.0000 2.0556 2.0566 426.7926 427.0447 0.0371 -1.0000 -1.0000 1537584 1577909730.10 151.5430 59.9971 32.0000 2.0559 2.0569 426.7436 426.9968 0.0372 -1.0000 -1.0000 1537662 1577909730.20 151.5430 59.9971 32.0000 2.0552 2.0562 426.8318 427.0840 0.0371 -1.0000 -1.0000 1538271 1577909730.30 151.5430 59.9971 32.0000 2.0553 2.0563 426.8910 427.1438 0.0371 -1.0000 -1.0000 1538334 1577909730.40 151.5813 59.9971 32.0000 2.0559 2.0569 426.6829 426.9362 0.0373 -1.0000 -1.0000 1538412 1577909730.50 151.5813 59.9971 32.0000 2.0556 2.0566 426.8056 427.0583 0.0371 -1.0000 -1.0000 1538475 1577909730.60 151.5813 59.9971 32.0000 2.0564 2.0574 426.8609 427.1138 0.0372 -1.0000 -1.0000 1538537 1577909730.70 151.5813 59.9971 32.0000 2.0560 2.0570 426.7254 426.9784 0.0372 -1.0000 -1.0000 1538615 1577909730.80 151.5813 59.9971 32.0000 2.0562 2.0572 426.6548 426.9077 0.0372 -1.0000 -1.0000 1538662 1577909730.90 151.5847 59.9971 32.0000 2.0557 2.0567 426.9292 427.1824 0.0372 -1.0000 -1.0000 1538725 1577909731.00 151.5866 59.9971 32.0000 2.0562 2.0572 426.9016 427.1552 0.0373 -1.0000 -1.0000 1538818 1577909731.10 151.5866 59.9971 32.0000 2.0566 2.0576 426.8406 427.0931 0.0371 -1.0000 -1.0000 1538881 1577909731.20 151.5866 59.9971 32.0000 2.0563 2.0573 426.7086 426.9612 0.0371 -1.0000 -1.0000 1538943 1577909731.30 151.5866 59.9971 32.0000 2.0567 2.0577 426.9196 427.1723 0.0371 -1.0000 -1.0000 1539146 1577909731.40 151.5866 59.9971 32.0000 2.0557 2.0567 426.8183 427.0714 0.0372 -1.0000 -1.0000 1539209 1577909731.50 151.5866 59.9971 32.0000 2.0561 2.0571 426.6439 426.8952 0.0370 -1.0000 -1.0000 1539271 1577909731.60 151.4468 59.9971 32.0000 2.0556 2.0566 426.8202 427.0723 0.0371 -1.0000 -1.0000 1539350 1577909731.70 151.4468 59.9971 32.0000 2.0558 2.0568 426.8725 427.1250 0.0371 -1.0000 -1.0000 1539412 1577909731.80 151.4468 59.9971 32.0000 2.0557 2.0567 426.6981 426.9496 0.0370 -1.0000 -1.0000 1539662 1577909731.90 151.4468 59.9971 32.0000 2.0561 2.0571 426.6952 426.9469 0.0371 -1.0000 -1.0000 1539725 1577909732.00 151.4468 59.9971 32.0000 2.0552 2.0562 426.7369 426.9898 0.0372 -1.0000 -1.0000 1539787 1577909732.10 151.4468 59.9971 32.0000 2.0556 2.0566 426.8906 427.1423 0.0370 -1.0000 -1.0000 1539928 1577909732.20 151.5610 59.9971 32.0000 2.0567 2.0577 426.9330 427.1859 0.0372 -1.0000 -1.0000 1539990 1577909732.30 151.5610 59.9971 32.0000 2.0567 2.0577 426.6885 426.9409 0.0371 -1.0000 -1.0000 1540178 1577909732.40 151.5610 59.9971 32.0000 2.0560 2.0570 426.8439 427.0960 0.0371 -1.0000 -1.0000 1540256 1577909732.50 151.5610 59.9971 32.0000 2.0552 2.0562 426.9310 427.1829 0.0370 -1.0000 -1.0000 1540318 1577909732.60 151.5623 59.9971 32.0000 2.0565 2.0575 426.7736 427.0257 0.0371 -1.0000 -1.0000 1540396 1577909732.70 151.5768 59.9971 32.0000 2.0555 2.0565 426.7091 426.9616 0.0371 -1.0000 -1.0000 1540459 1577909732.80 151.5768 59.9971 32.0000 2.0559 2.0569 426.8701 427.1233 0.0372 -1.0000 -1.0000 1540662 1577909732.90 151.5768 59.9971 32.0000 2.0547 2.0557 426.8672 427.1190 0.0370 -1.0000 -1.0000 1540725 1577909733.00 151.5768 59.9971 32.0000 2.0551 2.0561 426.8163 427.0678 0.0369 -1.0000 -1.0000 1540803 1577909733.10 151.4772 59.9971 32.0000 2.0556 2.0566 426.6492 426.9020 0.0372 -1.0000 -1.0000 1540865 1577909733.20 151.4572 59.9971 32.0000 2.0549 2.0559 426.8084 427.0604 0.0370 -1.0000 -1.0000 1540928 1577909733.30 151.4572 59.9971 32.0000 2.0553 2.0563 426.8875 427.1390 0.0370 -1.0000 -1.0000 1541412 1577909733.40 151.4572 59.9971 32.0000 2.0562 2.0572 426.6935 426.9444 0.0369 -1.0000 -1.0000 1541475 1577909733.50 151.4572 59.9971 32.0000 2.0560 2.0570 426.7079 426.9609 0.0372 -1.0000 -1.0000 1541537 1577909733.60 151.4569 59.9971 32.0000 2.0548 2.0558 426.8800 427.1331 0.0372 -1.0000 -1.0000 1541600 1577909733.70 151.4548 59.9971 32.0000 2.0554 2.0564 426.8712 427.1236 0.0371 -1.0000 -1.0000 1541662 1577909733.80 151.4548 59.9971 32.0000 2.0563 2.0573 426.7169 426.9691 0.0371 -1.0000 -1.0000 1541896 1577909733.90 151.4548 59.9971 32.0000 2.0558 2.0568 426.8342 427.0865 0.0370 -1.0000 -1.0000 1541975 1577909734.00 151.4548 59.9971 32.0000 2.0556 2.0566 426.8721 427.1246 0.0371 -1.0000 -1.0000 1542037 1577909734.10 151.4548 59.9971 32.0000 2.0549 2.0559 426.8986 427.1522 0.0373 -1.0000 -1.0000 1542100 1577909734.20 151.5589 59.9971 32.0000 2.0554 2.0564 426.7555 427.0073 0.0371 -1.0000 -1.0000 1542162 1577909734.30 151.5589 59.9971 32.0000 2.0551 2.0561 426.7191 426.9716 0.0372 -1.0000 -1.0000 1542396 1577909734.40 151.5589 59.9971 32.0000 2.0553 2.0563 426.8053 427.0584 0.0372 -1.0000 -1.0000 1542475 1577909734.50 151.5589 59.9971 32.0000 2.0552 2.0562 426.8481 427.1013 0.0372 -1.0000 -1.0000 1542537 1577909734.60 151.5589 59.9971 32.0000 2.0557 2.0567 426.7655 427.0175 0.0370 -1.0000 -1.0000 1542600 1577909734.70 151.5589 59.9971 32.0000 2.0556 2.0566 426.7021 426.9541 0.0371 -1.0000 -1.0000 1542740 1577909734.80 151.5589 59.9971 32.0000 2.0553 2.0563 426.8920 427.1445 0.0371 -1.0000 -1.0000 1542803 1577909734.90 151.4996 59.9970 32.0000 2.0547 2.0557 426.9003 427.1522 0.0370 -1.0000 -1.0000 1542865 1577909735.00 151.4996 59.9970 32.0000 2.0555 2.0565 426.7358 426.9877 0.0371 -1.0000 -1.0000 1542928 1577909735.10 151.4996 59.9970 32.0000 2.0560 2.0570 426.6545 426.9052 0.0369 -1.0000 -1.0000 1542990 1577909735.20 151.4996 59.9970 32.0000 2.0559 2.0569 426.8253 427.0781 0.0371 -1.0000 -1.0000 1543053 1577909735.30 151.4996 59.9970 32.0000 2.0553 2.0563 426.9349 427.1870 0.0370 -1.0000 -1.0000 1543131 1577909735.40 151.5097 59.9970 32.0000 2.0554 2.0564 426.8493 427.1024 0.0372 -1.0000 -1.0000 1543193 1577909735.50 151.5102 59.9970 32.0000 2.0556 2.0566 426.6051 426.8568 0.0370 -1.0000 -1.0000 1543256 1577909735.60 151.5102 59.9970 32.0000 2.0573 2.0583 426.6903 426.9419 0.0371 -1.0000 -1.0000 1543334 1577909735.70 151.5102 59.9970 32.0000 2.0561 2.0571 426.9161 427.1679 0.0370 -1.0000 -1.0000 1543412 1577909735.80 151.5102 59.9970 32.0000 2.0558 2.0568 426.9495 427.2019 0.0371 -1.0000 -1.0000 1543459 1577909735.90 151.5102 59.9970 32.0000 2.0558 2.0568 426.7096 426.9618 0.0371 -1.0000 -1.0000 1543662 1577909736.00 151.5897 59.9970 32.0000 2.0551 2.0561 426.8590 427.1114 0.0371 -1.0000 -1.0000 1543709 1577909736.10 151.5897 59.9970 32.0000 2.0557 2.0567 426.8807 427.1336 0.0372 -1.0000 -1.0000 1543787 1577909736.20 151.5897 59.9970 32.0000 2.0554 2.0564 426.5776 426.8290 0.0371 -1.0000 -1.0000 1543850 1577909736.30 151.5897 59.9970 32.0000 2.0557 2.0567 426.7279 426.9806 0.0371 -1.0000 -1.0000 1543912 1577909736.40 151.5897 59.9970 32.0000 2.0559 2.0569 426.9113 427.1640 0.0372 -1.0000 -1.0000 1543990 1577909736.50 151.4761 59.9970 32.0000 2.0557 2.0567 426.8326 427.0848 0.0371 -1.0000 -1.0000 1544053 1577909736.60 151.4586 59.9970 32.0000 2.0563 2.0573 426.7437 426.9963 0.0371 -1.0000 -1.0000 1544115 1577909736.70 151.4586 59.9970 32.0000 2.0548 2.0558 426.7993 427.0518 0.0372 -1.0000 -1.0000 1544178 1577909736.80 151.4586 59.9970 32.0000 2.0558 2.0568 426.9228 427.1755 0.0372 -1.0000 -1.0000 1544240 1577909736.90 151.4586 59.9970 32.0000 2.0561 2.0571 426.8324 427.0853 0.0372 -1.0000 -1.0000 1544928 1577909737.00 151.4793 59.9970 32.0000 2.0559 2.0569 426.8457 427.0978 0.0370 -1.0000 -1.0000 1544990 1577909737.10 151.5838 59.9970 32.0000 2.0556 2.0566 426.8082 427.0616 0.0372 -1.0000 -1.0000 1545053 1577909737.20 151.5838 59.9970 32.0000 2.0555 2.0565 426.9297 427.1809 0.0370 -1.0000 -1.0000 1545115 1577909737.30 151.5838 59.9970 32.0000 2.0565 2.0575 426.7845 427.0368 0.0371 -1.0000 -1.0000 1545193 1577909737.40 151.5838 59.9970 32.0000 2.0573 2.0583 426.7095 426.9617 0.0371 -1.0000 -1.0000 1545490 1577909737.50 151.5838 59.9970 32.0000 2.0558 2.0568 426.9980 427.2505 0.0371 -1.0000 -1.0000 1545553 1577909737.60 151.4950 59.9970 32.0000 2.0553 2.0563 426.9804 427.2333 0.0371 -1.0000 -1.0000 1545615 1577909737.70 151.4950 59.9970 32.0000 2.0562 2.0572 426.9121 427.1653 0.0372 -1.0000 -1.0000 1545725 1577909737.80 151.4950 59.9970 32.0000 2.0562 2.0572 426.7241 426.9756 0.0370 -1.0000 -1.0000 1545787 1577909737.90 151.4950 59.9970 32.0000 2.0551 2.0561 426.8159 427.0675 0.0369 -1.0000 -1.0000 1545850 1577909738.00 151.4950 59.9970 32.0000 2.0548 2.0558 426.8841 427.1361 0.0371 -1.0000 -1.0000 1545912 1577909738.10 151.4882 59.9970 32.0000 2.0550 2.0560 426.8195 427.0720 0.0371 -1.0000 -1.0000 1545990 1577909738.20 151.4846 59.9970 32.0000 2.0554 2.0564 426.6795 426.9316 0.0371 -1.0000 -1.0000 1546053 1577909738.30 151.4846 59.9970 32.0000 2.0562 2.0572 426.9545 427.2077 0.0372 -1.0000 -1.0000 1546115 1577909738.40 151.4846 59.9970 32.0000 2.0563 2.0573 426.9025 427.1561 0.0372 -1.0000 -1.0000 1546193 1577909738.50 151.4846 59.9970 32.0000 2.0569 2.0579 426.6892 426.9414 0.0371 -1.0000 -1.0000 1546256 1577909738.60 151.4849 59.9970 32.0000 2.0553 2.0563 426.8817 427.1334 0.0370 -1.0000 -1.0000 1546318 1577909738.70 151.5316 59.9970 32.0000 2.0553 2.0563 426.9681 427.2201 0.0371 -1.0000 -1.0000 1546381 1577909738.80 151.5316 59.9970 32.0000 2.0560 2.0570 426.8687 427.1224 0.0372 -1.0000 -1.0000 1546443 1577909738.90 151.5316 59.9970 32.0000 2.0562 2.0572 426.7607 427.0127 0.0370 -1.0000 -1.0000 1546506 1577909739.00 151.5316 59.9970 32.0000 2.0564 2.0574 426.8149 427.0668 0.0371 -1.0000 -1.0000 1547193 1577909739.10 151.5316 59.9970 32.0000 2.0555 2.0565 426.8798 427.1316 0.0370 -1.0000 -1.0000 1547271 1577909739.20 151.5870 59.9970 32.0000 2.0564 2.0574 426.8973 427.1486 0.0369 -1.0000 -1.0000 1547334 1577909739.30 151.5870 59.9970 32.0000 2.0554 2.0564 426.8041 427.0557 0.0370 -1.0000 -1.0000 1547396 1577909739.40 151.5870 59.9970 32.0000 2.0558 2.0568 426.9103 427.1619 0.0369 -1.0000 -1.0000 1547459 1577909739.50 151.5870 59.9970 32.0000 2.0553 2.0563 426.9532 427.2042 0.0370 -1.0000 -1.0000 1547521 1577909739.60 151.5870 59.9970 32.0000 2.0554 2.0564 426.7788 427.0314 0.0372 -1.0000 -1.0000 1547600 1577909739.70 151.5692 59.9969 32.0000 2.0559 2.0569 426.7082 426.9596 0.0369 -1.0000 -1.0000 1547662 1577909739.80 151.4315 59.9963 32.0000 2.0555 2.0565 426.8907 427.1427 0.0371 -1.0000 -1.0000 1547725 1577909739.90 151.4315 59.9963 32.0000 2.0553 2.0563 426.9720 427.2241 0.0370 -1.0000 -1.0000 1547803 1577909740.00 151.4315 59.9963 32.0000 2.0563 2.0573 426.7719 427.0247 0.0372 -1.0000 -1.0000 1547896 1577909740.10 151.4315 59.9963 32.0000 2.0564 2.0574 426.6847 426.9373 0.0372 -1.0000 -1.0000 1547959 1577909740.20 151.4315 59.9963 32.0000 2.0556 2.0566 426.8954 427.1485 0.0372 -1.0000 -1.0000 1548037 1577909740.30 151.4315 59.9963 32.0000 2.0545 2.0555 426.9379 427.1895 0.0369 -1.0000 -1.0000 1548100 1577909740.40 151.5234 59.9963 32.0000 2.0564 2.0574 426.8355 427.0875 0.0370 -1.0000 -1.0000 1548162 1577909740.50 151.5234 59.9963 32.0000 2.0561 2.0571 426.6895 426.9412 0.0370 -1.0000 -1.0000 1548443 1577909740.60 151.5234 59.9963 32.0000 2.0557 2.0567 426.8602 427.1118 0.0370 -1.0000 -1.0000 1548506 1577909740.70 151.5234 59.9963 32.0000 2.0554 2.0564 426.8646 427.1169 0.0371 -1.0000 -1.0000 1548584 1577909740.80 151.5234 59.9963 32.0000 2.0553 2.0563 426.7749 427.0267 0.0370 -1.0000 -1.0000 1548647 1577909740.90 151.5234 59.9963 32.0000 2.0566 2.0576 426.6651 426.9171 0.0371 -1.0000 -1.0000 1548709 1577909741.00 151.5234 59.9963 32.0000 2.0557 2.0567 426.8074 427.0590 0.0370 -1.0000 -1.0000 1548896 1577909741.10 151.5234 59.9963 32.0000 2.0551 2.0561 426.9015 427.1534 0.0370 -1.0000 -1.0000 1548959 1577909741.20 151.5234 59.9963 32.0000 2.0558 2.0568 426.8681 427.1198 0.0370 -1.0000 -1.0000 1549021 1577909741.30 151.5234 59.9963 32.0000 2.0559 2.0569 426.7290 426.9805 0.0370 -1.0000 -1.0000 1549100 1577909741.40 151.5234 59.9963 32.0000 2.0549 2.0559 426.7064 426.9586 0.0371 -1.0000 -1.0000 1549162 1577909741.50 151.3945 59.9963 32.0000 2.0551 2.0561 426.8516 427.1036 0.0370 -1.0000 -1.0000 1549897 1577909741.60 151.3945 59.9963 32.0000 2.0557 2.0567 426.7006 426.9527 0.0371 -1.0000 -1.0000 1549959 1577909741.70 151.3945 59.9963 32.0000 2.0557 2.0567 426.6061 426.8583 0.0371 -1.0000 -1.0000 1550037 1577909741.80 151.3945 59.9963 32.0000 2.0563 2.0573 426.7755 427.0280 0.0371 -1.0000 -1.0000 1550100 1577909741.90 151.3945 59.9963 32.0000 2.0555 2.0565 426.8802 427.1324 0.0371 -1.0000 -1.0000 1550178 1577909742.00 151.3945 59.9963 32.0000 2.0555 2.0565 426.8277 427.0804 0.0371 -1.0000 -1.0000 1550381 1577909742.10 151.5147 59.9963 32.0000 2.0565 2.0575 426.7469 426.9981 0.0369 -1.0000 -1.0000 1550459 1577909742.20 151.5147 59.9963 32.0000 2.0561 2.0571 426.8563 427.1076 0.0369 -1.0000 -1.0000 1550521 1577909742.30 151.5147 59.9963 32.0000 2.0555 2.0565 426.8762 427.1292 0.0372 -1.0000 -1.0000 1550600 1577909742.40 151.5147 59.9963 32.0000 2.0555 2.0565 426.7512 427.0041 0.0371 -1.0000 -1.0000 1550678 1577909742.50 151.5147 59.9963 32.0000 2.0562 2.0572 426.6756 426.9279 0.0371 -1.0000 -1.0000 1550740 1577909742.60 151.4989 59.9963 32.0000 2.0555 2.0565 426.7534 427.0052 0.0370 -1.0000 -1.0000 1550803 1577909742.70 151.4702 59.9963 32.0000 2.0556 2.0566 426.8520 427.1045 0.0371 -1.0000 -1.0000 1550881 1577909742.80 151.4702 59.9963 32.0000 2.0561 2.0571 426.7208 426.9728 0.0370 -1.0000 -1.0000 1550944 1577909742.90 151.4702 59.9963 32.0000 2.0560 2.0570 426.6962 426.9477 0.0370 -1.0000 -1.0000 1551006 1577909743.00 151.4702 59.9963 32.0000 2.0553 2.0563 426.7774 427.0287 0.0370 -1.0000 -1.0000 1551084 1577909743.10 151.4702 59.9963 32.0000 2.0548 2.0558 426.9026 427.1550 0.0371 -1.0000 -1.0000 1551162 1577909743.20 151.4549 59.9963 32.0000 2.0555 2.0565 426.8058 427.0578 0.0370 -1.0000 -1.0000 1551209 1577909743.30 151.4549 59.9963 32.0000 2.0560 2.0570 426.6278 426.8785 0.0369 -1.0000 -1.0000 1551287 1577909743.40 151.4549 59.9963 32.0000 2.0572 2.0582 426.6756 426.9271 0.0369 -1.0000 -1.0000 1551350 1577909743.50 151.4549 59.9963 32.0000 2.0555 2.0565 426.8553 427.1069 0.0370 -1.0000 -1.0000 1551412 1577909743.60 151.4549 59.9963 32.0000 2.0565 2.0575 426.8442 427.0962 0.0370 -1.0000 -1.0000 1551490 1577909743.70 151.4549 59.9963 32.0000 2.0562 2.0572 426.7422 426.9939 0.0371 -1.0000 -1.0000 1551553 1577909743.80 151.4549 59.9963 32.0000 2.0561 2.0571 426.7599 427.0129 0.0372 -1.0000 -1.0000 1551631 1577909743.90 151.4549 59.9963 32.0000 2.0558 2.0569 426.8809 427.1333 0.0371 -1.0000 -1.0000 1551709 1577909744.00 151.4549 59.9963 32.0000 2.0570 2.0580 426.7013 426.9526 0.0370 -1.0000 -1.0000 1551771 1577909744.10 151.4549 59.9963 32.0000 2.0559 2.0569 426.6581 426.9100 0.0370 -1.0000 -1.0000 1551928 1577909744.20 151.4724 59.9963 32.0000 2.0558 2.0568 426.7955 427.0472 0.0370 -1.0000 -1.0000 1551990 1577909744.30 151.5777 59.9963 32.0000 2.0560 2.0570 427.0438 427.2960 0.0370 -1.0000 -1.0000 1552053 1577909744.40 151.5777 59.9963 32.0000 2.0560 2.0570 426.8057 427.0580 0.0372 -1.0000 -1.0000 1552131 1577909744.50 151.5777 59.9963 32.0000 2.0570 2.0580 426.6951 426.9476 0.0371 -1.0000 -1.0000 1552193 1577909744.60 151.5777 59.9963 32.0000 2.0555 2.0565 426.7200 426.9722 0.0370 -1.0000 -1.0000 1552381 1577909744.70 151.5777 59.9963 32.0000 2.0552 2.0562 426.8716 427.1222 0.0369 -1.0000 -1.0000 1552443 1577909744.80 151.4535 59.9968 32.0000 2.0567 2.0577 426.7002 426.9519 0.0370 -1.0000 -1.0000 1552506 1577909744.90 151.4535 59.9968 32.0000 2.0564 2.0574 426.6489 426.8998 0.0369 -1.0000 -1.0000 1552568 1577909745.00 151.4535 59.9968 32.0000 2.0565 2.0575 426.7663 427.0177 0.0370 -1.0000 -1.0000 1552646 1577909745.10 151.4535 59.9968 32.0000 2.0564 2.0574 426.8573 427.1089 0.0370 -1.0000 -1.0000 1553428 1577909745.20 151.4535 59.9968 32.0000 2.0562 2.0572 426.7331 426.9857 0.0372 -1.0000 -1.0000 1553490 1577909745.30 151.4842 59.9968 32.0000 2.0568 2.0578 426.6868 426.9387 0.0370 -1.0000 -1.0000 1553568 1577909745.40 151.5560 59.9968 32.0000 2.0553 2.0563 426.9039 427.1554 0.0370 -1.0000 -1.0000 1553631 1577909745.50 151.5560 59.9968 32.0000 2.0554 2.0564 426.8548 427.1064 0.0370 -1.0000 -1.0000 1553693 1577909745.60 151.5560 59.9968 32.0000 2.0565 2.0575 426.6792 426.9313 0.0371 -1.0000 -1.0000 1553771 1577909745.70 151.5560 59.9968 32.0000 2.0571 2.0581 426.6749 426.9275 0.0371 -1.0000 -1.0000 1553834 1577909745.80 151.5560 59.9968 32.0000 2.0565 2.0575 426.9059 427.1587 0.0372 -1.0000 -1.0000 1553896 1577909745.90 151.5560 59.9968 32.0000 2.0559 2.0569 426.9750 427.2264 0.0369 -1.0000 -1.0000 1553975 1577909746.00 151.5560 59.9968 32.0000 2.0564 2.0574 426.7255 426.9778 0.0371 -1.0000 -1.0000 1554037 1577909746.10 151.5167 59.9968 32.0000 2.0551 2.0561 426.6732 426.9247 0.0370 -1.0000 -1.0000 1554100 1577909746.20 151.5167 59.9968 32.0000 2.0556 2.0566 426.8194 427.0711 0.0370 -1.0000 -1.0000 1554428 1577909746.30 151.5167 59.9968 32.0000 2.0562 2.0572 426.7526 427.0041 0.0370 -1.0000 -1.0000 1554490 1577909746.40 151.5167 59.9968 32.0000 2.0569 2.0579 426.6543 426.9055 0.0369 -1.0000 -1.0000 1554568 1577909746.50 151.4715 59.9968 32.0000 2.0561 2.0571 426.8596 427.1110 0.0370 -1.0000 -1.0000 1554631 1577909746.60 151.4715 59.9968 32.0000 2.0556 2.0566 426.9496 427.2013 0.0370 -1.0000 -1.0000 1554693 1577909746.70 151.4715 59.9968 32.0000 2.0562 2.0572 426.6627 426.9150 0.0371 -1.0000 -1.0000 1554756 1577909746.80 151.4715 59.9968 32.0000 2.0567 2.0577 426.6709 426.9227 0.0371 -1.0000 -1.0000 1554818 1577909746.90 151.4715 59.9968 32.0000 2.0556 2.0566 426.7876 427.0391 0.0370 -1.0000 -1.0000 1554881 1577909747.00 151.4715 59.9968 32.0000 2.0551 2.0561 426.9607 427.2120 0.0369 -1.0000 -1.0000 1554959 1577909747.10 151.4715 59.9968 32.0000 2.0563 2.0573 426.8112 427.0615 0.0368 -1.0000 -1.0000 1555021 1577909747.20 151.4715 59.9968 32.0000 2.0563 2.0573 426.6888 426.9398 0.0370 -1.0000 -1.0000 1555459 1577909747.30 151.4715 59.9968 32.0000 2.0563 2.0573 426.7777 427.0280 0.0369 -1.0000 -1.0000 1555537 1577909747.40 151.4715 59.9968 32.0000 2.0561 2.0571 426.8887 427.1403 0.0370 -1.0000 -1.0000 1555600 1577909747.50 151.4715 59.9968 32.0000 2.0566 2.0576 426.7350 426.9864 0.0370 -1.0000 -1.0000 1555662 1577909747.60 151.5367 59.9968 32.0000 2.0559 2.0569 426.7700 427.0216 0.0370 -1.0000 -1.0000 1555740 1577909747.70 151.5367 59.9968 32.0000 2.0557 2.0567 426.9922 427.2429 0.0369 -1.0000 -1.0000 1555803 1577909747.80 151.5367 59.9968 32.0000 2.0560 2.0570 426.7943 427.0462 0.0370 -1.0000 -1.0000 1555865 1577909747.90 151.5367 59.9968 32.0000 2.0563 2.0573 426.7704 427.0216 0.0369 -1.0000 -1.0000 1555943 1577909748.00 151.5367 59.9968 32.0000 2.0558 2.0568 426.6799 426.9303 0.0369 -1.0000 -1.0000 1555990 1577909748.10 151.5367 59.9968 32.0000 2.0554 2.0564 426.7677 427.0192 0.0370 -1.0000 -1.0000 1556068 1577909748.20 151.5367 59.9968 32.0000 2.0545 2.0555 426.8113 427.0624 0.0369 -1.0000 -1.0000 1556131 1577909748.30 151.5367 59.9968 32.0000 2.0556 2.0566 426.7903 427.0416 0.0369 -1.0000 -1.0000 1556193 1577909748.40 151.5367 59.9968 32.0000 2.0560 2.0570 426.6662 426.9169 0.0369 -1.0000 -1.0000 1556271 1577909748.50 151.4495 59.9968 32.0000 2.0560 2.0570 426.8720 427.1229 0.0369 -1.0000 -1.0000 1556334 1577909748.60 151.4185 59.9968 32.0000 2.0564 2.0574 426.9007 427.1509 0.0368 -1.0000 -1.0000 1556396 1577909748.70 151.4185 59.9968 32.0000 2.0569 2.0579 426.6746 426.9262 0.0370 -1.0000 -1.0000 1556475 1577909748.80 151.4185 59.9968 32.0000 2.0559 2.0569 426.8277 427.0793 0.0370 -1.0000 -1.0000 1556537 1577909748.90 151.4185 59.9968 32.0000 2.0553 2.0563 426.8802 427.1308 0.0368 -1.0000 -1.0000 1556600 1577909749.00 151.4185 59.9968 32.0000 2.0568 2.0578 426.7653 427.0164 0.0369 -1.0000 -1.0000 1556662 1577909749.10 151.4185 59.9968 32.0000 2.0563 2.0573 426.7205 426.9721 0.0370 -1.0000 -1.0000 1556725 1577909749.20 151.4185 59.9968 32.0000 2.0567 2.0577 426.7038 426.9562 0.0371 -1.0000 -1.0000 1556787 1577909749.30 151.6145 59.9968 32.0000 2.0564 2.0574 426.8868 427.1389 0.0370 -1.0000 -1.0000 1557146 1577909749.40 151.6145 59.9968 32.0000 2.0565 2.0575 426.8861 427.1376 0.0370 -1.0000 -1.0000 1557209 1577909749.50 151.6145 59.9968 32.0000 2.0561 2.0571 426.6988 426.9503 0.0370 -1.0000 -1.0000 1557271 1577909749.60 151.6145 59.9968 32.0000 2.0565 2.0575 426.6628 426.9134 0.0369 -1.0000 -1.0000 1557350 1577909749.70 151.6145 59.9968 32.0000 2.0553 2.0563 426.9873 427.2389 0.0369 -1.0000 -1.0000 1557412 1577909749.80 151.4839 59.9974 32.0000 2.0564 2.0574 426.7805 427.0311 0.0369 -1.0000 -1.0000 1557709 1577909749.90 151.4839 59.9974 32.0000 2.0562 2.0572 426.6901 426.9413 0.0369 -1.0000 -1.0000 1557787 1577909750.00 151.4839 59.9974 32.0000 2.0562 2.0572 426.8628 427.1147 0.0370 -1.0000 -1.0000 1557850 1577909750.10 151.4839 59.9974 32.0000 2.0560 2.0570 426.8689 427.1208 0.0370 -1.0000 -1.0000 1557912 1577909750.20 151.4839 59.9974 32.0000 2.0563 2.0573 426.7353 426.9864 0.0369 -1.0000 -1.0000 1557975 1577909750.30 151.4839 59.9974 32.0000 2.0571 2.0581 426.6184 426.8692 0.0369 -1.0000 -1.0000 1558037 1577909750.40 151.5155 59.9974 32.0000 2.0549 2.0559 426.8262 427.0772 0.0369 -1.0000 -1.0000 1558115 1577909750.50 151.5155 59.9974 32.0000 2.0554 2.0564 426.8771 427.1289 0.0370 -1.0000 -1.0000 1558178 1577909750.60 151.5155 59.9974 32.0000 2.0558 2.0568 426.9313 427.1842 0.0371 -1.0000 -1.0000 1558240 1577909750.70 151.5155 59.9974 32.0000 2.0569 2.0579 426.6730 426.9252 0.0371 -1.0000 -1.0000 1558318 1577909750.80 151.5155 59.9974 32.0000 2.0565 2.0575 426.8259 427.0771 0.0369 -1.0000 -1.0000 1558646 1577909750.90 151.5155 59.9974 32.0000 2.0555 2.0565 426.8903 427.1428 0.0371 -1.0000 -1.0000 1558709 1577909751.00 151.5155 59.9974 32.0000 2.0566 2.0576 426.9020 427.1540 0.0371 -1.0000 -1.0000 1558787 1577909751.10 151.5155 59.9974 32.0000 2.0559 2.0569 426.7454 426.9973 0.0370 -1.0000 -1.0000 1558850 1577909751.20 151.5021 59.9974 32.0000 2.0557 2.0567 426.8028 427.0544 0.0370 -1.0000 -1.0000 1558912 1577909751.30 151.5021 59.9974 32.0000 2.0554 2.0564 426.9782 427.2296 0.0370 -1.0000 -1.0000 1559209 1577909751.40 151.5021 59.9974 32.0000 2.0554 2.0564 426.8948 427.1464 0.0370 -1.0000 -1.0000 1559271 1577909751.50 151.5021 59.9974 32.0000 2.0565 2.0575 426.6964 426.9471 0.0369 -1.0000 -1.0000 1559334 1577909751.60 151.5021 59.9974 32.0000 2.0560 2.0570 426.7879 427.0394 0.0369 -1.0000 -1.0000 1559444 1577909751.70 151.5021 59.9974 32.0000 2.0555 2.0565 426.9194 427.1698 0.0368 -1.0000 -1.0000 1559506 1577909751.80 151.5021 59.9974 32.0000 2.0551 2.0561 426.8937 427.1442 0.0368 -1.0000 -1.0000 1559725 1577909751.90 151.5021 59.9974 32.0000 2.0554 2.0564 426.8136 427.0636 0.0368 -1.0000 -1.0000 1559803 1577909752.00 151.5033 59.9974 32.0000 2.0554 2.0564 426.7403 426.9911 0.0368 -1.0000 -1.0000 1559865 1577909752.10 151.5033 59.9974 32.0000 2.0555 2.0565 426.8411 427.0915 0.0369 -1.0000 -1.0000 1559928 1577909752.20 151.4645 59.9974 32.0000 2.0560 2.0570 426.7577 427.0083 0.0369 -1.0000 -1.0000 1559990 1577909752.30 151.4224 59.9974 32.0000 2.0563 2.0573 426.6422 426.8946 0.0370 -1.0000 -1.0000 1600178 1577909752.40 151.4224 59.9974 32.0000 2.0552 2.0562 426.8197 427.0706 0.0369 -1.0000 -1.0000 1600240 1577909752.50 151.4735 59.9974 32.0000 2.0556 2.0566 426.9488 427.2007 0.0370 -1.0000 -1.0000 1600318 1577909752.60 151.4735 59.9974 32.0000 2.0559 2.0569 426.9144 427.1664 0.0371 -1.0000 -1.0000 1600365 1577909752.70 151.4735 59.9974 32.0000 2.0568 2.0578 426.7990 427.0513 0.0371 -1.0000 -1.0000 1600443 1577909752.80 151.4735 59.9974 32.0000 2.0559 2.0569 426.7935 427.0451 0.0370 -1.0000 -1.0000 1600678 1577909752.90 151.4735 59.9974 32.0000 2.0553 2.0563 426.9648 427.2164 0.0370 -1.0000 -1.0000 1600740 1577909753.00 151.4753 59.9974 32.0000 2.0558 2.0568 426.9161 427.1675 0.0369 -1.0000 -1.0000 1600818 1577909753.10 151.5574 59.9974 32.0000 2.0558 2.0568 426.7994 427.0503 0.0369 -1.0000 -1.0000 1600881 1577909753.20 151.5574 59.9974 32.0000 2.0556 2.0566 426.7832 427.0345 0.0370 -1.0000 -1.0000 1600943 1577909753.30 151.5574 59.9974 32.0000 2.0550 2.0560 426.8419 427.0936 0.0370 -1.0000 -1.0000 1601178 1577909753.40 151.5574 59.9974 32.0000 2.0553 2.0563 426.8873 427.1388 0.0369 -1.0000 -1.0000 1601240 1577909753.50 151.5574 59.9974 32.0000 2.0561 2.0571 426.7210 426.9713 0.0369 -1.0000 -1.0000 1601303 1577909753.60 151.4586 59.9974 32.0000 2.0562 2.0572 426.7305 426.9828 0.0371 -1.0000 -1.0000 1601381 1577909753.70 151.4445 59.9974 32.0000 2.0554 2.0564 426.9573 427.2098 0.0371 -1.0000 -1.0000 1601444 1577909753.80 151.4445 59.9974 32.0000 2.0550 2.0560 426.9365 427.1886 0.0370 -1.0000 -1.0000 1601928 1577909753.90 151.4445 59.9974 32.0000 2.0555 2.0565 426.7968 427.0474 0.0369 -1.0000 -1.0000 1602006 1577909754.00 151.4445 59.9974 32.0000 2.0567 2.0576 426.8291 427.0810 0.0371 -1.0000 -1.0000 1602068 1577909754.10 151.4445 59.9974 32.0000 2.0556 2.0566 426.9293 427.1809 0.0370 -1.0000 -1.0000 1602147 1577909754.20 151.4445 59.9974 32.0000 2.0559 2.0569 426.9224 427.1745 0.0370 -1.0000 -1.0000 1602209 1577909754.30 151.4445 59.9974 32.0000 2.0565 2.0575 426.7012 426.9532 0.0371 -1.0000 -1.0000 1602271 1577909754.40 151.4445 59.9974 32.0000 2.0556 2.0566 426.8415 427.0939 0.0370 -1.0000 -1.0000 1602459 1577909754.50 151.4445 59.9974 32.0000 2.0557 2.0567 426.9297 427.1818 0.0370 -1.0000 -1.0000 1602537 1577909754.60 151.5640 59.9974 32.0000 2.0561 2.0571 426.7734 427.0243 0.0370 -1.0000 -1.0000 1602584 1577909754.70 151.5640 59.9974 32.0000 2.0563 2.0573 426.7218 426.9733 0.0369 -1.0000 -1.0000 1602662 1577909754.80 151.5640 59.9974 32.0000 2.0552 2.0562 426.8004 427.0516 0.0369 -1.0000 -1.0000 1602725 1577909754.90 151.5640 59.9974 32.0000 2.0546 2.0556 426.8877 427.1388 0.0369 -1.0000 -1.0000 1602896 1577909755.00 151.5640 59.9974 32.0000 2.0556 2.0566 426.7795 427.0309 0.0370 -1.0000 -1.0000 1602975 1577909755.10 151.5640 59.9974 32.0000 2.0564 2.0574 426.6605 426.9121 0.0370 -1.0000 -1.0000 1603037 1577909755.20 151.5620 59.9974 32.0000 2.0554 2.0564 426.9054 427.1566 0.0369 -1.0000 -1.0000 1603100 1577909755.30 151.5195 59.9972 32.0000 2.0551 2.0561 426.8865 427.1378 0.0369 -1.0000 -1.0000 1603178 1577909755.40 151.5195 59.9972 32.0000 2.0555 2.0565 426.7053 426.9567 0.0370 -1.0000 -1.0000 1603412 1577909755.50 151.3891 59.9972 32.0000 2.0552 2.0562 426.8748 427.1260 0.0369 -1.0000 -1.0000 1603475 1577909755.60 151.3891 59.9972 32.0000 2.0547 2.0557 426.9194 427.1711 0.0370 -1.0000 -1.0000 1603537 1577909755.70 151.3891 59.9972 32.0000 2.0564 2.0574 426.8766 427.1283 0.0370 -1.0000 -1.0000 1603600 1577909755.80 151.4922 59.9972 32.0000 2.0569 2.0579 426.8010 427.0530 0.0370 -1.0000 -1.0000 1603662 1577909755.90 151.4985 59.9972 32.0000 2.0558 2.0568 426.9289 427.1817 0.0371 -1.0000 -1.0000 1603897 1577909756.00 151.4985 59.9972 32.0000 2.0551 2.0561 426.9678 427.2192 0.0369 -1.0000 -1.0000 1603959 1577909756.10 151.4985 59.9972 32.0000 2.0560 2.0570 426.7180 426.9688 0.0369 -1.0000 -1.0000 1604037 1577909756.20 151.4985 59.9972 32.0000 2.0563 2.0573 426.8510 427.1025 0.0370 -1.0000 -1.0000 1604100 1577909756.30 151.4909 59.9972 32.0000 2.0555 2.0565 426.9655 427.2161 0.0369 -1.0000 -1.0000 1604162 1577909756.40 151.4514 59.9972 32.0000 2.0553 2.0563 426.8672 427.1194 0.0371 -1.0000 -1.0000 1604646 1577909756.50 151.4514 59.9972 32.0000 2.0562 2.0572 426.6739 426.9257 0.0370 -1.0000 -1.0000 1604709 1577909756.60 151.4514 59.9972 32.0000 2.0556 2.0566 426.9685 427.2202 0.0370 -1.0000 -1.0000 1604771 1577909756.70 151.4514 59.9972 32.0000 2.0557 2.0566 426.9024 427.1541 0.0371 -1.0000 -1.0000 1604850 1577909756.80 151.4514 59.9972 32.0000 2.0559 2.0569 426.6836 426.9356 0.0370 -1.0000 -1.0000 1604912 1577909756.90 151.4514 59.9972 32.0000 2.0561 2.0571 426.7165 426.9681 0.0370 -1.0000 -1.0000 1604975 1577909757.00 151.4514 59.9972 32.0000 2.0552 2.0562 426.9592 427.2109 0.0370 -1.0000 -1.0000 1605053 1577909757.10 151.4463 59.9972 32.0000 2.0549 2.0559 426.8629 427.1147 0.0371 -1.0000 -1.0000 1605115 1577909757.20 151.4463 59.9972 32.0000 2.0558 2.0568 426.6946 426.9471 0.0371 -1.0000 -1.0000 1605178 1577909757.30 151.4463 59.9972 32.0000 2.0564 2.0574 426.7394 426.9901 0.0369 -1.0000 -1.0000 1605240 1577909757.40 151.4463 59.9972 32.0000 2.0561 2.0571 426.9778 427.2289 0.0370 -1.0000 -1.0000 1605303 1577909757.50 151.4463 59.9972 32.0000 2.0557 2.0567 426.9582 427.2108 0.0371 -1.0000 -1.0000 1605365 1577909757.60 151.6147 59.9972 32.0000 2.0561 2.0571 426.7413 426.9926 0.0370 -1.0000 -1.0000 1605444 1577909757.70 151.6147 59.9972 32.0000 2.0560 2.0570 426.8674 427.1199 0.0371 -1.0000 -1.0000 1605506 1577909757.80 151.6147 59.9972 32.0000 2.0564 2.0574 426.8840 427.1365 0.0371 -1.0000 -1.0000 1605568 1577909757.90 151.6147 59.9972 32.0000 2.0554 2.0564 426.7009 426.9527 0.0370 -1.0000 -1.0000 1605647 1577909758.00 151.6147 59.9972 32.0000 2.0553 2.0563 426.7233 426.9748 0.0370 -1.0000 -1.0000 1605709 1577909758.10 151.5370 59.9972 32.0000 2.0555 2.0565 426.9179 427.1690 0.0369 -1.0000 -1.0000 1605771 1577909758.20 151.5370 59.9972 32.0000 2.0567 2.0577 426.7428 426.9944 0.0370 -1.0000 -1.0000 1605834 1577909758.30 151.5370 59.9972 32.0000 2.0565 2.0575 426.7312 426.9821 0.0369 -1.0000 -1.0000 1605897 1577909758.40 151.5370 59.9972 32.0000 2.0550 2.0560 426.8671 427.1184 0.0370 -1.0000 -1.0000 1605975 1577909758.50 151.5370 59.9972 32.0000 2.0551 2.0561 426.9413 427.1922 0.0368 -1.0000 -1.0000 1606209 1577909758.60 151.4708 59.9972 32.0000 2.0561 2.0571 426.7256 426.9766 0.0370 -1.0000 -1.0000 1606256 1577909758.70 151.4708 59.9972 32.0000 2.0564 2.0574 426.6284 426.8786 0.0369 -1.0000 -1.0000 1606334 1577909758.80 151.4708 59.9972 32.0000 2.0558 2.0568 426.8867 427.1387 0.0371 -1.0000 -1.0000 1606396 1577909758.90 151.4708 59.9972 32.0000 2.0564 2.0574 426.9277 427.1798 0.0370 -1.0000 -1.0000 1606459 1577909759.00 151.4708 59.9972 32.0000 2.0565 2.0575 426.7273 426.9784 0.0369 -1.0000 -1.0000 1606537 1577909759.10 151.4838 59.9972 32.0000 2.0559 2.0569 426.9015 427.1532 0.0371 -1.0000 -1.0000 1606600 1577909759.20 151.5295 59.9972 32.0000 2.0557 2.0567 426.9415 427.1942 0.0371 -1.0000 -1.0000 1606662 1577909759.30 151.5295 59.9972 32.0000 2.0559 2.0569 426.8891 427.1407 0.0370 -1.0000 -1.0000 1606725 1577909759.40 151.5295 59.9972 32.0000 2.0564 2.0574 426.7815 427.0324 0.0370 -1.0000 -1.0000 1606803 1577909759.50 151.5295 59.9972 32.0000 2.0557 2.0567 426.6576 426.9095 0.0370 -1.0000 -1.0000 1606881 1577909759.60 151.5295 59.9972 32.0000 2.0554 2.0564 426.9049 427.1573 0.0372 -1.0000 -1.0000 1606943 1577909759.70 151.5295 59.9972 32.0000 2.0559 2.0569 426.6965 426.9486 0.0371 -1.0000 -1.0000 1607021 1577909759.80 151.5295 59.9972 32.0000 2.0562 2.0572 426.6651 426.9180 0.0371 -1.0000 -1.0000 1607068 1577909759.90 151.5295 59.9972 32.0000 2.0556 2.0566 426.7969 427.0484 0.0370 -1.0000 -1.0000 1607146 1577909760.00 151.5244 59.9976 32.0000 2.0556 2.0566 426.9347 427.1857 0.0369 -1.0000 -1.0000 1607209 1577909760.10 151.5244 59.9976 32.0000 2.0561 2.0570 426.6866 426.9384 0.0370 -1.0000 -1.0000 1607928 1577909760.20 151.5244 59.9976 32.0000 2.0572 2.0582 426.7214 426.9727 0.0370 -1.0000 -1.0000 1607975 1577909760.30 151.5244 59.9976 32.0000 2.0556 2.0566 426.8189 427.0709 0.0371 -1.0000 -1.0000 1608053 1577909760.40 151.4123 59.9976 32.0000 2.0554 2.0564 426.9247 427.1764 0.0369 -1.0000 -1.0000 1608115 1577909760.50 151.4123 59.9976 32.0000 2.0560 2.0570 426.6943 426.9450 0.0369 -1.0000 -1.0000 1608178 1577909760.60 151.4123 59.9976 32.0000 2.0560 2.0570 426.8120 427.0637 0.0370 -1.0000 -1.0000 1608412 1577909760.70 151.4123 59.9976 32.0000 2.0555 2.0565 426.9301 427.1816 0.0370 -1.0000 -1.0000 1608490 1577909760.80 151.4123 59.9976 32.0000 2.0556 2.0566 426.7979 427.0492 0.0369 -1.0000 -1.0000 1608553 1577909760.90 151.4123 59.9976 32.0000 2.0571 2.0581 426.7702 427.0217 0.0370 -1.0000 -1.0000 1608615 1577909761.00 151.4123 59.9976 32.0000 2.0569 2.0579 426.7439 426.9958 0.0370 -1.0000 -1.0000 1608678 1577909761.10 151.5571 59.9976 32.0000 2.0556 2.0566 426.9632 427.2147 0.0370 -1.0000 -1.0000 1608959 1577909761.20 151.5571 59.9976 32.0000 2.0560 2.0570 426.8720 427.1241 0.0370 -1.0000 -1.0000 1609021 1577909761.30 151.5571 59.9976 32.0000 2.0572 2.0582 426.7470 426.9984 0.0370 -1.0000 -1.0000 1609084 1577909761.40 151.5571 59.9976 32.0000 2.0555 2.0565 426.8399 427.0923 0.0371 -1.0000 -1.0000 1609146 1577909761.50 151.5561 59.9976 32.0000 2.0552 2.0562 427.0206 427.2722 0.0370 -1.0000 -1.0000 1609209 1577909761.60 151.5962 59.9976 32.0000 2.0565 2.0575 426.7329 426.9847 0.0371 -1.0000 -1.0000 1609397 1577909761.70 151.5962 59.9976 32.0000 2.0563 2.0573 426.7475 426.9987 0.0369 -1.0000 -1.0000 1609459 1577909761.80 151.5962 59.9976 32.0000 2.0556 2.0566 426.8303 427.0808 0.0369 -1.0000 -1.0000 1609522 1577909761.90 151.4718 59.9976 32.0000 2.0553 2.0563 426.9829 427.2344 0.0369 -1.0000 -1.0000 1609600 1577909762.00 151.4718 59.9976 32.0000 2.0555 2.0565 426.7961 427.0473 0.0369 -1.0000 -1.0000 1609662 1577909762.10 151.4718 59.9976 32.0000 2.0560 2.0570 426.7992 427.0509 0.0370 -1.0000 -1.0000 1609897 1577909762.20 151.4718 59.9976 32.0000 2.0568 2.0578 426.6901 426.9415 0.0370 -1.0000 -1.0000 1609959 1577909762.30 151.4718 59.9976 32.0000 2.0563 2.0573 426.7973 427.0496 0.0371 -1.0000 -1.0000 1610022 1577909762.40 151.6056 59.9976 32.0000 2.0569 2.0579 426.8963 427.1489 0.0371 -1.0000 -1.0000 1610100 1577909762.50 151.6056 59.9976 32.0000 2.0573 2.0583 426.8032 427.0554 0.0371 -1.0000 -1.0000 1610162 1577909762.60 151.6056 59.9976 32.0000 2.0565 2.0575 426.7738 427.0252 0.0369 -1.0000 -1.0000 1610381 1577909762.70 151.6056 59.9976 32.0000 2.0560 2.0570 426.9846 427.2365 0.0370 -1.0000 -1.0000 1610459 1577909762.80 151.6056 59.9976 32.0000 2.0564 2.0574 426.9086 427.1597 0.0369 -1.0000 -1.0000 1610521 1577909762.90 151.6056 59.9976 32.0000 2.0575 2.0585 426.7915 427.0428 0.0370 -1.0000 -1.0000 1610584 1577909763.00 151.4876 59.9976 32.0000 2.0559 2.0569 426.6979 426.9495 0.0370 -1.0000 -1.0000 1610662 1577909763.10 151.4876 59.9976 32.0000 2.0548 2.0558 426.8389 427.0903 0.0370 -1.0000 -1.0000 1610725 1577909763.20 151.4876 59.9976 32.0000 2.0553 2.0563 426.8353 427.0871 0.0370 -1.0000 -1.0000 1610787 1577909763.30 151.4876 59.9976 32.0000 2.0563 2.0573 426.7161 426.9678 0.0370 -1.0000 -1.0000 1610850 1577909763.40 151.4876 59.9976 32.0000 2.0562 2.0572 426.8012 427.0525 0.0370 -1.0000 -1.0000 1610912 1577909763.50 151.4876 59.9976 32.0000 2.0559 2.0569 426.8412 427.0928 0.0370 -1.0000 -1.0000 1610990 1577909763.60 151.4876 59.9976 32.0000 2.0559 2.0569 426.7686 427.0201 0.0370 -1.0000 -1.0000 1611053 1577909763.70 151.4876 59.9976 32.0000 2.0563 2.0573 426.7119 426.9639 0.0371 -1.0000 -1.0000 1611412 1577909763.80 151.4876 59.9976 32.0000 2.0556 2.0566 426.8763 427.1280 0.0370 -1.0000 -1.0000 1611475 1577909763.90 151.4316 59.9976 32.0000 2.0566 2.0576 426.9737 427.2256 0.0371 -1.0000 -1.0000 1611553 1577909764.00 151.4316 59.9976 32.0000 2.0575 2.0585 426.7201 426.9718 0.0370 -1.0000 -1.0000 1611615 1577909764.10 151.4316 59.9976 32.0000 2.0565 2.0575 426.8164 427.0671 0.0369 -1.0000 -1.0000 1611693 1577909764.20 151.4316 59.9976 32.0000 2.0551 2.0561 426.9207 427.1717 0.0369 -1.0000 -1.0000 1611959 1577909764.30 151.4316 59.9976 32.0000 2.0556 2.0566 426.8124 427.0633 0.0369 -1.0000 -1.0000 1612021 1577909764.40 151.5638 59.9976 32.0000 2.0565 2.0575 426.7797 427.0316 0.0370 -1.0000 -1.0000 1612100 1577909764.50 151.5638 59.9976 32.0000 2.0564 2.0574 426.7548 427.0063 0.0370 -1.0000 -1.0000 1612162 1577909764.60 151.5638 59.9976 32.0000 2.0547 2.0557 426.8304 427.0832 0.0371 -1.0000 -1.0000 1612225 1577909764.70 151.5638 59.9976 32.0000 2.0556 2.0566 426.8232 427.0743 0.0370 -1.0000 -1.0000 1612459 1577909764.80 151.5638 59.9976 32.0000 2.0566 2.0576 426.7600 427.0119 0.0370 -1.0000 -1.0000 1612521 1577909764.90 151.5638 59.9976 32.0000 2.0562 2.0572 426.7611 427.0124 0.0370 -1.0000 -1.0000 1612584 1577909765.00 151.5634 59.9975 32.0000 2.0553 2.0563 426.8208 427.0723 0.0370 -1.0000 -1.0000 1612662 1577909765.10 151.4863 59.9974 32.0000 2.0563 2.0573 426.8575 427.1092 0.0370 -1.0000 -1.0000 1612725 1577909765.20 151.4635 59.9974 32.0000 2.0563 2.0573 426.7389 426.9909 0.0370 -1.0000 -1.0000 1612928 1577909765.30 151.4635 59.9974 32.0000 2.0562 2.0572 426.7572 427.0093 0.0371 -1.0000 -1.0000 1612990 1577909765.40 151.4635 59.9974 32.0000 2.0545 2.0556 426.9017 427.1543 0.0371 -1.0000 -1.0000 1613053 1577909765.50 151.4635 59.9974 32.0000 2.0557 2.0567 426.9570 427.2085 0.0369 -1.0000 -1.0000 1613115 1577909765.60 151.4635 59.9974 32.0000 2.0568 2.0578 426.7729 427.0250 0.0371 -1.0000 -1.0000 1613193 1577909765.70 151.5754 59.9974 32.0000 2.0569 2.0579 426.7784 427.0304 0.0370 -1.0000 -1.0000 1613475 1577909765.80 151.5754 59.9974 32.0000 2.0560 2.0570 426.8949 427.1463 0.0369 -1.0000 -1.0000 1613537 1577909765.90 151.5754 59.9974 32.0000 2.0560 2.0570 426.9892 427.2410 0.0370 -1.0000 -1.0000 1613615 1577909766.00 151.5754 59.9974 32.0000 2.0559 2.0569 426.7328 426.9848 0.0370 -1.0000 -1.0000 1613678 1577909766.10 151.5754 59.9974 32.0000 2.0562 2.0572 426.6939 426.9454 0.0370 -1.0000 -1.0000 1613756 1577909766.20 151.4869 59.9974 32.0000 2.0555 2.0565 426.9584 427.2102 0.0370 -1.0000 -1.0000 1613928 1577909766.30 151.4869 59.9974 32.0000 2.0556 2.0566 426.9851 427.2368 0.0370 -1.0000 -1.0000 1613990 1577909766.40 151.4869 59.9974 32.0000 2.0565 2.0575 426.8838 427.1355 0.0370 -1.0000 -1.0000 1614068 1577909766.50 151.4869 59.9974 32.0000 2.0560 2.0570 426.6953 426.9464 0.0369 -1.0000 -1.0000 1614131 1577909766.60 151.4869 59.9974 32.0000 2.0550 2.0560 426.9931 427.2444 0.0370 -1.0000 -1.0000 1614193 1577909766.70 151.4774 59.9974 32.0000 2.0560 2.0570 427.0102 427.2630 0.0371 -1.0000 -1.0000 1614475 1577909766.80 151.4678 59.9974 32.0000 2.0559 2.0569 426.8998 427.1517 0.0370 -1.0000 -1.0000 1614537 1577909766.90 151.4678 59.9974 32.0000 2.0563 2.0573 426.8239 427.0760 0.0370 -1.0000 -1.0000 1614600 1577909767.00 151.4678 59.9974 32.0000 2.0559 2.0569 427.0825 427.3334 0.0370 -1.0000 -1.0000 1614678 1577909767.10 151.4678 59.9974 32.0000 2.0561 2.0571 426.9181 427.1705 0.0371 -1.0000 -1.0000 1614740 1577909767.20 151.4678 59.9974 32.0000 2.0562 2.0572 426.6988 426.9506 0.0370 -1.0000 -1.0000 1614803 1577909767.30 151.5564 59.9974 32.0000 2.0555 2.0565 426.9321 427.1837 0.0370 -1.0000 -1.0000 1614959 1577909767.40 151.5564 59.9974 32.0000 2.0556 2.0566 426.9853 427.2370 0.0370 -1.0000 -1.0000 1615021 1577909767.50 151.5564 59.9974 32.0000 2.0562 2.0572 426.9021 427.1541 0.0371 -1.0000 -1.0000 1615084 1577909767.60 151.5564 59.9974 32.0000 2.0568 2.0578 426.8153 427.0662 0.0369 -1.0000 -1.0000 1615162 1577909767.70 151.5564 59.9974 32.0000 2.0564 2.0574 426.9363 427.1880 0.0370 -1.0000 -1.0000 1615225 1577909767.80 151.4536 59.9974 32.0000 2.0548 2.0558 426.9805 427.2324 0.0370 -1.0000 -1.0000 1616022 1577909767.90 151.4450 59.9974 32.0000 2.0557 2.0567 426.7370 426.9882 0.0370 -1.0000 -1.0000 1616100 1577909768.00 151.4450 59.9974 32.0000 2.0558 2.0568 426.7582 427.0108 0.0371 -1.0000 -1.0000 1616162 1577909768.10 151.4450 59.9974 32.0000 2.0559 2.0569 426.8663 427.1181 0.0370 -1.0000 -1.0000 1616240 1577909768.20 151.4450 59.9974 32.0000 2.0560 2.0570 426.7799 427.0325 0.0372 -1.0000 -1.0000 1616303 1577909768.30 151.4510 59.9974 32.0000 2.0567 2.0577 426.6780 426.9302 0.0371 -1.0000 -1.0000 1616412 1577909768.40 151.5240 59.9974 32.0000 2.0562 2.0572 426.9744 427.2264 0.0370 -1.0000 -1.0000 1616475 1577909768.50 151.5240 59.9974 32.0000 2.0561 2.0571 426.9521 427.2038 0.0370 -1.0000 -1.0000 1616553 1577909768.60 151.5240 59.9974 32.0000 2.0563 2.0573 426.8033 427.0548 0.0370 -1.0000 -1.0000 1616600 1577909768.70 151.5240 59.9974 32.0000 2.0560 2.0570 426.7574 427.0093 0.0371 -1.0000 -1.0000 1616678 1577909768.80 151.5240 59.9974 32.0000 2.0560 2.0570 426.9490 427.2015 0.0371 -1.0000 -1.0000 1616740 1577909768.90 151.6052 59.9974 32.0000 2.0567 2.0577 426.8362 427.0883 0.0371 -1.0000 -1.0000 1616803 1577909769.00 151.6052 59.9974 32.0000 2.0565 2.0575 426.7172 426.9697 0.0371 -1.0000 -1.0000 1616881 1577909769.10 151.6052 59.9974 32.0000 2.0569 2.0579 426.7419 426.9938 0.0371 -1.0000 -1.0000 1616943 1577909769.20 151.6052 59.9974 32.0000 2.0559 2.0569 426.8575 427.1096 0.0371 -1.0000 -1.0000 1617006 1577909769.30 151.6052 59.9974 32.0000 2.0561 2.0571 426.8639 427.1161 0.0372 -1.0000 -1.0000 1617193 1577909769.40 151.5808 59.9970 32.0000 2.0557 2.0567 426.7016 426.9547 0.0371 -1.0000 -1.0000 1617256 1577909769.50 151.5724 59.9968 32.0000 2.0556 2.0566 426.8321 427.0844 0.0371 -1.0000 -1.0000 1617318 1577909769.60 151.5724 59.9968 32.0000 2.0558 2.0569 426.9297 427.1826 0.0371 -1.0000 -1.0000 1617381 1577909769.70 151.5724 59.9968 32.0000 2.0563 2.0573 426.7961 427.0469 0.0370 -1.0000 -1.0000 1617444 1577909769.80 151.5724 59.9968 32.0000 2.0565 2.0575 426.7452 426.9965 0.0368 -1.0000 -1.0000 1617678 1577909769.90 151.5724 59.9968 32.0000 2.0559 2.0569 426.7370 426.9873 0.0368 -1.0000 -1.0000 1617740 1577909770.00 151.5724 59.9968 32.0000 2.0557 2.0567 426.9724 427.2240 0.0370 -1.0000 -1.0000 1617803 1577909770.10 151.5724 59.9968 32.0000 2.0566 2.0576 426.8057 427.0578 0.0371 -1.0000 -1.0000 1617881 1577909770.20 151.5724 59.9968 32.0000 2.0569 2.0579 426.7653 427.0161 0.0368 -1.0000 -1.0000 1617944 1577909770.30 151.5724 59.9968 32.0000 2.0563 2.0573 426.8252 427.0769 0.0369 -1.0000 -1.0000 1618006 1577909770.40 151.5724 59.9968 32.0000 2.0551 2.0561 426.9247 427.1759 0.0370 -1.0000 -1.0000 1618397 1577909770.50 151.5724 59.9968 32.0000 2.0561 2.0571 426.7163 426.9691 0.0372 -1.0000 -1.0000 1618459 1577909770.60 151.5724 59.9968 32.0000 2.0567 2.0577 426.7030 426.9553 0.0371 -1.0000 -1.0000 1618522 1577909770.70 151.5738 59.9968 32.0000 2.0557 2.0567 426.7596 427.0111 0.0370 -1.0000 -1.0000 1618600 1577909770.80 151.5738 59.9968 32.0000 2.0558 2.0568 426.9310 427.1831 0.0370 -1.0000 -1.0000 1618662 1577909770.90 151.5738 59.9968 32.0000 2.0563 2.0573 426.8435 427.0949 0.0370 -1.0000 -1.0000 1618725 1577909771.00 151.5738 59.9968 32.0000 2.0558 2.0568 426.7324 426.9839 0.0369 -1.0000 -1.0000 1618787 1577909771.10 151.5738 59.9968 32.0000 2.0556 2.0566 426.8422 427.0932 0.0369 -1.0000 -1.0000 1618850 1577909771.20 151.4586 59.9968 32.0000 2.0548 2.0558 426.9211 427.1728 0.0370 -1.0000 -1.0000 1618912 1577909771.30 151.4586 59.9968 32.0000 2.0558 2.0568 426.6458 426.8973 0.0370 -1.0000 -1.0000 1618990 1577909771.40 151.4586 59.9968 32.0000 2.0557 2.0567 426.6563 426.9078 0.0370 -1.0000 -1.0000 1619209 1577909771.50 151.4586 59.9968 32.0000 2.0553 2.0563 426.7129 426.9632 0.0368 -1.0000 -1.0000 1619271 1577909771.60 151.4586 59.9968 32.0000 2.0563 2.0573 426.9552 427.2064 0.0370 -1.0000 -1.0000 1619350 1577909771.70 151.4673 59.9968 32.0000 2.0561 2.0571 426.6863 426.9380 0.0370 -1.0000 -1.0000 1619412 1577909771.80 151.5266 59.9968 32.0000 2.0567 2.0577 426.7592 427.0112 0.0371 -1.0000 -1.0000 1619475 1577909771.90 151.5266 59.9968 32.0000 2.0558 2.0568 426.9417 427.1947 0.0371 -1.0000 -1.0000 1619709 1577909772.00 151.5266 59.9968 32.0000 2.0555 2.0565 426.9526 427.2041 0.0370 -1.0000 -1.0000 1619771 1577909772.10 151.5266 59.9968 32.0000 2.0563 2.0573 426.7854 427.0375 0.0370 -1.0000 -1.0000 1619850 1577909772.20 151.5266 59.9968 32.0000 2.0568 2.0578 426.7256 426.9770 0.0369 -1.0000 -1.0000 1619912 1577909772.30 151.5076 59.9968 32.0000 2.0554 2.0564 426.8291 427.0804 0.0370 -1.0000 -1.0000 1619975 1577909772.40 151.5076 59.9968 32.0000 2.0549 2.0559 426.8901 427.1423 0.0371 -1.0000 -1.0000 1620209 1577909772.50 151.5076 59.9968 32.0000 2.0555 2.0565 426.8022 427.0550 0.0372 -1.0000 -1.0000 1620271 1577909772.60 151.5076 59.9968 32.0000 2.0559 2.0569 426.6548 426.9076 0.0371 -1.0000 -1.0000 1620334 1577909772.70 151.5076 59.9968 32.0000 2.0562 2.0572 426.8220 427.0728 0.0369 -1.0000 -1.0000 1620396 1577909772.80 151.4170 59.9968 32.0000 2.0559 2.0569 426.8350 427.0867 0.0370 -1.0000 -1.0000 1620459 1577909772.90 151.3782 59.9968 32.0000 2.0563 2.0573 426.6399 426.8916 0.0370 -1.0000 -1.0000 1620896 1577909773.00 151.3782 59.9968 32.0000 2.0560 2.0570 426.7128 426.9649 0.0371 -1.0000 -1.0000 1620975 1577909773.10 151.3782 59.9968 32.0000 2.0550 2.0560 426.8865 427.1389 0.0371 -1.0000 -1.0000 1621037 1577909773.20 151.3782 59.9968 32.0000 2.0559 2.0569 426.8069 427.0587 0.0370 -1.0000 -1.0000 1621100 1577909773.30 151.3782 59.9968 32.0000 2.0562 2.0572 426.7154 426.9671 0.0370 -1.0000 -1.0000 1621162 1577909773.40 151.5685 59.9968 32.0000 2.0565 2.0575 426.7377 426.9889 0.0370 -1.0000 -1.0000 1621240 1577909773.50 151.5685 59.9968 32.0000 2.0558 2.0568 427.0190 427.2710 0.0370 -1.0000 -1.0000 1621412 1577909773.60 151.5685 59.9968 32.0000 2.0554 2.0564 427.0041 427.2555 0.0369 -1.0000 -1.0000 1621475 1577909773.70 151.5685 59.9968 32.0000 2.0565 2.0575 426.8251 427.0765 0.0370 -1.0000 -1.0000 1621537 1577909773.80 151.5685 59.9968 32.0000 2.0564 2.0574 426.8060 427.0575 0.0370 -1.0000 -1.0000 1621600 1577909773.90 151.5861 59.9968 32.0000 2.0565 2.0575 427.0053 427.2581 0.0371 -1.0000 -1.0000 1621678 1577909774.00 151.5903 59.9968 32.0000 2.0568 2.0578 426.7300 426.9818 0.0370 -1.0000 -1.0000 1621912 1577909774.10 151.5903 59.9968 32.0000 2.0559 2.0569 426.7894 427.0419 0.0372 -1.0000 -1.0000 1621990 1577909774.20 151.5903 59.9968 32.0000 2.0548 2.0558 426.9840 427.2362 0.0371 -1.0000 -1.0000 1622053 1577909774.30 151.5903 59.9968 32.0000 2.0550 2.0560 426.9757 427.2285 0.0372 -1.0000 -1.0000 1622115 1577909774.40 151.5827 59.9968 32.0000 2.0555 2.0566 426.8296 427.0819 0.0370 -1.0000 -1.0000 1622193 1577909774.50 151.4346 59.9968 32.0000 2.0559 2.0569 426.6456 426.8965 0.0369 -1.0000 -1.0000 1622412 1577909774.60 151.4346 59.9968 32.0000 2.0559 2.0569 426.8892 427.1415 0.0371 -1.0000 -1.0000 1622475 1577909774.70 151.4346 59.9968 32.0000 2.0559 2.0569 426.9116 427.1643 0.0372 -1.0000 -1.0000 1622553 1577909774.80 151.4346 59.9968 32.0000 2.0568 2.0578 426.7835 427.0358 0.0370 -1.0000 -1.0000 1622615 1577909774.90 151.4346 59.9968 32.0000 2.0565 2.0575 426.8044 427.0566 0.0371 -1.0000 -1.0000 1622678 1577909775.00 151.6051 59.9972 32.0000 2.0559 2.0569 426.9382 427.1901 0.0370 -1.0000 -1.0000 1622881 1577909775.10 151.6051 59.9972 32.0000 2.0555 2.0565 426.9109 427.1628 0.0370 -1.0000 -1.0000 1622943 1577909775.20 151.6051 59.9972 32.0000 2.0565 2.0575 426.7320 426.9836 0.0370 -1.0000 -1.0000 1623006 1577909775.30 151.6051 59.9972 32.0000 2.0563 2.0573 426.8173 427.0692 0.0370 -1.0000 -1.0000 1623084 1577909775.40 151.6051 59.9972 32.0000 2.0562 2.0572 427.0630 427.3152 0.0371 -1.0000 -1.0000 1623146 1577909775.50 151.6103 59.9972 32.0000 2.0559 2.0569 426.9941 427.2469 0.0371 -1.0000 -1.0000 1623209 1577909775.60 151.6176 59.9972 32.0000 2.0562 2.0572 426.8107 427.0622 0.0370 -1.0000 -1.0000 1623287 1577909775.70 151.6176 59.9972 32.0000 2.0572 2.0582 426.7350 426.9872 0.0371 -1.0000 -1.0000 1623334 1577909775.80 151.6176 59.9972 32.0000 2.0551 2.0561 426.9335 427.1863 0.0371 -1.0000 -1.0000 1623412 1577909775.90 151.6176 59.9972 32.0000 2.0553 2.0563 426.9478 427.1996 0.0370 -1.0000 -1.0000 1623475 1577909776.00 151.6176 59.9972 32.0000 2.0559 2.0569 426.8411 427.0929 0.0370 -1.0000 -1.0000 1623537 1577909776.10 151.4282 59.9972 32.0000 2.0563 2.0573 426.7834 427.0348 0.0369 -1.0000 -1.0000 1623615 1577909776.20 151.4282 59.9972 32.0000 2.0556 2.0566 426.9335 427.1848 0.0370 -1.0000 -1.0000 1623678 1577909776.30 151.4282 59.9972 32.0000 2.0561 2.0571 426.7425 426.9958 0.0372 -1.0000 -1.0000 1623740 1577909776.40 151.4282 59.9972 32.0000 2.0561 2.0571 426.7086 426.9608 0.0370 -1.0000 -1.0000 1623819 1577909776.50 151.4282 59.9972 32.0000 2.0554 2.0564 426.9051 427.1567 0.0370 -1.0000 -1.0000 1624209 1577909776.60 151.4334 59.9972 32.0000 2.0553 2.0563 426.8868 427.1379 0.0369 -1.0000 -1.0000 1624271 1577909776.70 151.5434 59.9972 32.0000 2.0559 2.0569 426.7191 426.9707 0.0370 -1.0000 -1.0000 1624334 1577909776.80 151.5434 59.9972 32.0000 2.0570 2.0580 426.7132 426.9656 0.0371 -1.0000 -1.0000 1624396 1577909776.90 151.5434 59.9972 32.0000 2.0564 2.0574 426.8861 427.1387 0.0371 -1.0000 -1.0000 1624475 1577909777.00 151.5434 59.9972 32.0000 2.0554 2.0564 426.9850 427.2368 0.0371 -1.0000 -1.0000 1624678 1577909777.10 151.5434 59.9972 32.0000 2.0564 2.0574 426.7941 427.0468 0.0372 -1.0000 -1.0000 1624740 1577909777.20 151.5746 59.9972 32.0000 2.0564 2.0574 426.6913 426.9434 0.0371 -1.0000 -1.0000 1624803 1577909777.30 151.5746 59.9972 32.0000 2.0566 2.0576 426.7510 427.0038 0.0371 -1.0000 -1.0000 1624881 1577909777.40 151.5746 59.9972 32.0000 2.0565 2.0575 426.8584 427.1104 0.0371 -1.0000 -1.0000 1624943 1577909777.50 151.5746 59.9972 32.0000 2.0566 2.0576 426.7497 427.0008 0.0369 -1.0000 -1.0000 1625225 1577909777.60 151.5746 59.9972 32.0000 2.0557 2.0567 426.8014 427.0527 0.0370 -1.0000 -1.0000 1625303 1577909777.70 151.5228 59.9972 32.0000 2.0557 2.0566 426.9678 427.2200 0.0371 -1.0000 -1.0000 1625365 1577909777.80 151.4938 59.9972 32.0000 2.0558 2.0568 426.7990 427.0515 0.0371 -1.0000 -1.0000 1625428 1577909777.90 151.4938 59.9972 32.0000 2.0568 2.0578 426.7495 427.0022 0.0371 -1.0000 -1.0000 1625490 1577909778.00 151.4938 59.9972 32.0000 2.0561 2.0571 426.7525 427.0046 0.0371 -1.0000 -1.0000 1625678 1577909778.10 151.4938 59.9972 32.0000 2.0555 2.0565 426.9476 427.2003 0.0371 -1.0000 -1.0000 1625756 1577909778.20 151.4938 59.9972 32.0000 2.0560 2.0570 426.9445 427.1972 0.0371 -1.0000 -1.0000 1625819 1577909778.30 151.5384 59.9972 32.0000 2.0560 2.0570 426.7995 427.0518 0.0371 -1.0000 -1.0000 1625881 1577909778.40 151.5384 59.9972 32.0000 2.0568 2.0578 426.7455 426.9975 0.0370 -1.0000 -1.0000 1625959 1577909778.50 151.5384 59.9972 32.0000 2.0562 2.0572 427.0020 427.2552 0.0373 -1.0000 -1.0000 1626021 1577909778.60 151.5384 59.9972 32.0000 2.0566 2.0576 426.8206 427.0742 0.0373 -1.0000 -1.0000 1626193 1577909778.70 151.5384 59.9972 32.0000 2.0563 2.0573 426.7422 426.9947 0.0371 -1.0000 -1.0000 1626271 1577909778.80 151.5675 59.9972 32.0000 2.0566 2.0576 426.9169 427.1690 0.0371 -1.0000 -1.0000 1626350 1577909778.90 151.5880 59.9972 32.0000 2.0561 2.0571 427.0200 427.2724 0.0371 -1.0000 -1.0000 1626412 1577909779.00 151.5880 59.9972 32.0000 2.0572 2.0582 426.8987 427.1506 0.0371 -1.0000 -1.0000 1626475 1577909779.10 151.5880 59.9972 32.0000 2.0559 2.0569 426.7439 426.9961 0.0371 -1.0000 -1.0000 1626678 1577909779.20 151.5880 59.9972 32.0000 2.0553 2.0563 426.8376 427.0876 0.0368 -1.0000 -1.0000 1626740 1577909779.30 151.5880 59.9972 32.0000 2.0548 2.0558 426.9304 427.1824 0.0371 -1.0000 -1.0000 1626819 1577909779.40 151.3887 59.9972 32.0000 2.0559 2.0570 426.8809 427.1335 0.0371 -1.0000 -1.0000 1626881 1577909779.50 151.3887 59.9972 32.0000 2.0560 2.0570 426.7228 426.9743 0.0370 -1.0000 -1.0000 1626944 1577909779.60 151.3887 59.9972 32.0000 2.0557 2.0567 426.8304 427.0826 0.0370 -1.0000 -1.0000 1627178 1577909779.70 151.3887 59.9972 32.0000 2.0549 2.0559 426.9285 427.1800 0.0370 -1.0000 -1.0000 1627240 1577909779.80 151.3887 59.9972 32.0000 2.0558 2.0567 426.8339 427.0855 0.0370 -1.0000 -1.0000 1627303 1577909779.90 151.4428 59.9969 32.0000 2.0556 2.0566 426.7696 427.0206 0.0370 -1.0000 -1.0000 1627381 1577909780.00 151.4428 59.9969 32.0000 2.0557 2.0567 426.8375 427.0895 0.0370 -1.0000 -1.0000 1627444 1577909780.10 151.4428 59.9969 32.0000 2.0551 2.0561 427.0189 427.2706 0.0370 -1.0000 -1.0000 1627678 1577909780.20 151.4428 59.9969 32.0000 2.0553 2.0563 427.0327 427.2854 0.0371 -1.0000 -1.0000 1627740 1577909780.30 151.4428 59.9969 32.0000 2.0563 2.0573 426.8431 427.0951 0.0370 -1.0000 -1.0000 1627819 1577909780.40 151.4718 59.9969 32.0000 2.0569 2.0579 426.8043 427.0559 0.0370 -1.0000 -1.0000 1627881 1577909780.50 151.5669 59.9969 32.0000 2.0558 2.0568 426.8134 427.0648 0.0370 -1.0000 -1.0000 1627944 1577909780.60 151.5669 59.9969 32.0000 2.0557 2.0567 427.0030 427.2556 0.0371 -1.0000 -1.0000 1628428 1577909780.70 151.5669 59.9969 32.0000 2.0560 2.0570 427.0184 427.2710 0.0371 -1.0000 -1.0000 1628506 1577909780.80 151.5669 59.9969 32.0000 2.0558 2.0568 426.8359 427.0878 0.0370 -1.0000 -1.0000 1628568 1577909780.90 151.5669 59.9969 32.0000 2.0555 2.0565 426.9559 427.2082 0.0371 -1.0000 -1.0000 1628631 1577909781.00 151.5126 59.9969 32.0000 2.0576 2.0586 426.9053 427.1584 0.0372 -1.0000 -1.0000 1628694 1577909781.10 151.5126 59.9969 32.0000 2.0565 2.0575 426.8504 427.1031 0.0372 -1.0000 -1.0000 1629006 1577909781.20 151.5126 59.9969 32.0000 2.0559 2.0569 426.9155 427.1675 0.0370 -1.0000 -1.0000 1629068 1577909781.30 151.5126 59.9969 32.0000 2.0550 2.0560 426.9903 427.2427 0.0372 -1.0000 -1.0000 1629131 1577909781.40 151.5126 59.9969 32.0000 2.0563 2.0573 427.0177 427.2694 0.0369 -1.0000 -1.0000 1629194 1577909781.50 151.4708 59.9969 32.0000 2.0563 2.0573 426.7973 427.0497 0.0371 -1.0000 -1.0000 1629256 1577909781.60 151.4553 59.9969 32.0000 2.0561 2.0570 426.8739 427.1253 0.0369 -1.0000 -1.0000 1629521 1577909781.70 151.4553 59.9969 32.0000 2.0558 2.0568 426.9694 427.2210 0.0370 -1.0000 -1.0000 1629584 1577909781.80 151.4553 59.9969 32.0000 2.0552 2.0562 427.0506 427.3034 0.0371 -1.0000 -1.0000 1629647 1577909781.90 151.4553 59.9969 32.0000 2.0560 2.0570 426.8247 427.0773 0.0371 -1.0000 -1.0000 1629709 1577909782.00 151.4553 59.9969 32.0000 2.0562 2.0572 426.7368 426.9898 0.0372 -1.0000 -1.0000 1629771 1577909782.10 151.5126 59.9969 32.0000 2.0560 2.0570 427.0338 427.2859 0.0371 -1.0000 -1.0000 1629850 1577909782.20 151.5126 59.9969 32.0000 2.0564 2.0574 427.0212 427.2733 0.0370 -1.0000 -1.0000 1630006 1577909782.30 151.5126 59.9969 32.0000 2.0558 2.0568 426.8253 427.0774 0.0371 -1.0000 -1.0000 1630068 1577909782.40 151.5126 59.9969 32.0000 2.0568 2.0578 426.7364 426.9882 0.0370 -1.0000 -1.0000 1630147 1577909782.50 151.5126 59.9969 32.0000 2.0561 2.0571 426.8732 427.1254 0.0371 -1.0000 -1.0000 1630209 1577909782.60 151.5181 59.9969 32.0000 2.0556 2.0566 426.9919 427.2441 0.0371 -1.0000 -1.0000 1630271 1577909782.70 151.5184 59.9969 32.0000 2.0559 2.0569 427.0024 427.2551 0.0371 -1.0000 -1.0000 1630975 1577909782.80 151.5184 59.9969 32.0000 2.0562 2.0572 426.7693 427.0213 0.0370 -1.0000 -1.0000 1631037 1577909782.90 151.5184 59.9969 32.0000 2.0560 2.0570 426.7623 427.0139 0.0370 -1.0000 -1.0000 1631100 1577909783.00 151.5184 59.9969 32.0000 2.0555 2.0565 426.8650 427.1175 0.0371 -1.0000 -1.0000 1631178 1577909783.10 151.5011 59.9969 32.0000 2.0553 2.0563 426.8547 427.1071 0.0371 -1.0000 -1.0000 1631240 1577909783.20 151.4635 59.9969 32.0000 2.0572 2.0582 426.7369 426.9889 0.0371 -1.0000 -1.0000 1631303 1577909783.30 151.4635 59.9969 32.0000 2.0563 2.0573 426.7827 427.0357 0.0372 -1.0000 -1.0000 1631381 1577909783.40 151.4635 59.9969 32.0000 2.0562 2.0572 427.0339 427.2865 0.0371 -1.0000 -1.0000 1631444 1577909783.50 151.4635 59.9969 32.0000 2.0560 2.0570 426.9178 427.1696 0.0370 -1.0000 -1.0000 1631506 1577909783.60 151.4635 59.9969 32.0000 2.0568 2.0578 426.6948 426.9470 0.0371 -1.0000 -1.0000 1631584 1577909783.70 151.4635 59.9969 32.0000 2.0561 2.0571 426.8163 427.0684 0.0371 -1.0000 -1.0000 1631647 1577909783.80 151.5435 59.9969 32.0000 2.0562 2.0572 426.8302 427.0820 0.0370 -1.0000 -1.0000 1631725 1577909783.90 151.5435 59.9969 32.0000 2.0562 2.0572 426.9188 427.1710 0.0371 -1.0000 -1.0000 1631803 1577909784.00 151.5435 59.9969 32.0000 2.0563 2.0573 426.8299 427.0823 0.0371 -1.0000 -1.0000 1631865 1577909784.10 151.5435 59.9969 32.0000 2.0567 2.0577 426.8157 427.0678 0.0371 -1.0000 -1.0000 1631928 1577909784.20 151.5435 59.9969 32.0000 2.0558 2.0568 426.8758 427.1286 0.0371 -1.0000 -1.0000 1632178 1577909784.30 151.5540 59.9969 32.0000 2.0565 2.0575 426.7714 427.0250 0.0373 -1.0000 -1.0000 1632240 1577909784.40 151.5545 59.9969 32.0000 2.0570 2.0580 426.6580 426.9097 0.0370 -1.0000 -1.0000 1632303 1577909784.50 151.5545 59.9969 32.0000 2.0563 2.0573 426.8475 427.0990 0.0370 -1.0000 -1.0000 1632381 1577909784.60 151.5545 59.9969 32.0000 2.0557 2.0567 426.8780 427.1295 0.0369 -1.0000 -1.0000 1632443 1577909784.70 151.5545 59.9969 32.0000 2.0563 2.0573 426.8125 427.0645 0.0371 -1.0000 -1.0000 1632506 1577909784.80 151.5545 59.9969 32.0000 2.0561 2.0571 426.7460 426.9982 0.0371 -1.0000 -1.0000 1632568 1577909784.90 151.5186 59.9973 32.0000 2.0557 2.0567 426.8680 427.1201 0.0371 -1.0000 -1.0000 1632631 1577909785.00 151.5186 59.9973 32.0000 2.0555 2.0565 427.0311 427.2824 0.0369 -1.0000 -1.0000 1632709 1577909785.10 151.5186 59.9973 32.0000 2.0568 2.0578 426.8783 427.1297 0.0370 -1.0000 -1.0000 1632771 1577909785.20 151.5186 59.9973 32.0000 2.0579 2.0589 426.8186 427.0706 0.0371 -1.0000 -1.0000 1632943 1577909785.30 151.5186 59.9973 32.0000 2.0567 2.0577 426.8721 427.1243 0.0370 -1.0000 -1.0000 1633021 1577909785.40 151.5589 59.9973 32.0000 2.0563 2.0572 426.9622 427.2134 0.0370 -1.0000 -1.0000 1633084 1577909785.50 151.5589 59.9973 32.0000 2.0567 2.0577 426.8041 427.0563 0.0370 -1.0000 -1.0000 1633146 1577909785.60 151.5589 59.9973 32.0000 2.0570 2.0580 426.7720 427.0234 0.0370 -1.0000 -1.0000 1633209 1577909785.70 151.5589 59.9973 32.0000 2.0568 2.0578 426.9548 427.2080 0.0372 -1.0000 -1.0000 1633271 1577909785.80 151.5589 59.9973 32.0000 2.0550 2.0560 427.0055 427.2591 0.0372 -1.0000 -1.0000 1633444 1577909785.90 151.5589 59.9973 32.0000 2.0556 2.0566 426.9626 427.2147 0.0371 -1.0000 -1.0000 1633521 1577909786.00 151.5055 59.9973 32.0000 2.0562 2.0572 426.7176 426.9706 0.0372 -1.0000 -1.0000 1633584 1577909786.10 151.5055 59.9973 32.0000 2.0555 2.0565 426.8758 427.1285 0.0371 -1.0000 -1.0000 1633662 1577909786.20 151.5055 59.9973 32.0000 2.0555 2.0565 426.9952 427.2466 0.0369 -1.0000 -1.0000 1633725 1577909786.30 151.5055 59.9973 32.0000 2.0551 2.0561 426.9241 427.1767 0.0371 -1.0000 -1.0000 1634193 1577909786.40 151.5055 59.9973 32.0000 2.0562 2.0572 426.7444 426.9971 0.0372 -1.0000 -1.0000 1634271 1577909786.50 151.3970 59.9973 32.0000 2.0557 2.0567 426.8819 427.1339 0.0370 -1.0000 -1.0000 1634334 1577909786.60 151.3733 59.9973 32.0000 2.0550 2.0560 426.9748 427.2274 0.0371 -1.0000 -1.0000 1634396 1577909786.70 151.3733 59.9973 32.0000 2.0548 2.0558 426.9356 427.1877 0.0370 -1.0000 -1.0000 1634459 1577909786.80 151.3733 59.9973 32.0000 2.0561 2.0571 426.7543 427.0067 0.0372 -1.0000 -1.0000 1634646 1577909786.90 151.3733 59.9973 32.0000 2.0563 2.0573 426.8668 427.1191 0.0371 -1.0000 -1.0000 1634709 1577909787.00 151.3733 59.9973 32.0000 2.0559 2.0569 427.0557 427.3084 0.0372 -1.0000 -1.0000 1634787 1577909787.10 151.4717 59.9973 32.0000 2.0556 2.0566 427.0694 427.3221 0.0371 -1.0000 -1.0000 1634834 1577909787.20 151.4717 59.9973 32.0000 2.0564 2.0574 426.9386 427.1909 0.0371 -1.0000 -1.0000 1634912 1577909787.30 151.4717 59.9973 32.0000 2.0565 2.0575 426.7977 427.0499 0.0371 -1.0000 -1.0000 1635193 1577909787.40 151.4717 59.9973 32.0000 2.0559 2.0569 426.9550 427.2067 0.0370 -1.0000 -1.0000 1635256 1577909787.50 151.4717 59.9973 32.0000 2.0560 2.0570 426.9407 427.1930 0.0371 -1.0000 -1.0000 1635319 1577909787.60 151.5310 59.9973 32.0000 2.0564 2.0574 426.7700 427.0220 0.0370 -1.0000 -1.0000 1635396 1577909787.70 151.5310 59.9973 32.0000 2.0549 2.0559 427.0044 427.2563 0.0370 -1.0000 -1.0000 1635459 1577909787.80 151.5310 59.9973 32.0000 2.0546 2.0556 426.9593 427.2112 0.0370 -1.0000 -1.0000 1635694 1577909787.90 151.5310 59.9973 32.0000 2.0552 2.0562 426.9778 427.2297 0.0370 -1.0000 -1.0000 1635771 1577909788.00 151.5310 59.9973 32.0000 2.0561 2.0571 426.7024 426.9545 0.0371 -1.0000 -1.0000 1635834 1577909788.10 151.5258 59.9973 32.0000 2.0562 2.0572 426.9257 427.1783 0.0371 -1.0000 -1.0000 1635912 1577909788.20 151.4954 59.9973 32.0000 2.0552 2.0562 427.0248 427.2764 0.0370 -1.0000 -1.0000 1635975 1577909788.30 151.4954 59.9973 32.0000 2.0554 2.0564 426.9699 427.2220 0.0371 -1.0000 -1.0000 1636193 1577909788.40 151.4954 59.9973 32.0000 2.0561 2.0571 426.8327 427.0851 0.0371 -1.0000 -1.0000 1636271 1577909788.50 151.4954 59.9973 32.0000 2.0563 2.0573 426.7507 427.0033 0.0371 -1.0000 -1.0000 1636334 1577909788.60 151.4954 59.9973 32.0000 2.0559 2.0569 426.7850 427.0367 0.0370 -1.0000 -1.0000 1636396 1577909788.70 151.3446 59.9973 32.0000 2.0554 2.0564 426.9187 427.1704 0.0371 -1.0000 -1.0000 1636459 1577909788.80 151.3387 59.9973 32.0000 2.0560 2.0570 426.7780 427.0303 0.0371 -1.0000 -1.0000 1636537 1577909788.90 151.3387 59.9973 32.0000 2.0560 2.0570 426.7398 426.9922 0.0371 -1.0000 -1.0000 1636709 1577909789.00 151.3387 59.9973 32.0000 2.0557 2.0567 426.7954 427.0472 0.0370 -1.0000 -1.0000 1636771 1577909789.10 151.3387 59.9973 32.0000 2.0555 2.0565 426.9247 427.1770 0.0371 -1.0000 -1.0000 1636834 1577909789.20 151.3972 59.9973 32.0000 2.0567 2.0577 426.7845 427.0363 0.0370 -1.0000 -1.0000 1636896 1577909789.30 151.5682 59.9973 32.0000 2.0564 2.0574 426.8256 427.0771 0.0370 -1.0000 -1.0000 1636975 1577909789.40 151.5682 59.9973 32.0000 2.0558 2.0568 426.9755 427.2282 0.0372 -1.0000 -1.0000 1637147 1577909789.50 151.5682 59.9973 32.0000 2.0553 2.0563 427.0794 427.3331 0.0373 -1.0000 -1.0000 1637209 1577909789.60 151.5682 59.9973 32.0000 2.0569 2.0579 426.7605 427.0139 0.0372 -1.0000 -1.0000 1637287 1577909789.70 151.5682 59.9973 32.0000 2.0568 2.0578 426.7427 426.9948 0.0370 -1.0000 -1.0000 1637350 1577909789.80 151.5232 59.9967 32.0000 2.0556 2.0566 426.8885 427.1406 0.0371 -1.0000 -1.0000 1637412 1577909789.90 151.5232 59.9967 32.0000 2.0555 2.0565 426.9832 427.2354 0.0371 -1.0000 -1.0000 1637959 1577909790.00 151.5232 59.9967 32.0000 2.0566 2.0576 426.7920 427.0442 0.0371 -1.0000 -1.0000 1638021 1577909790.10 151.5232 59.9967 32.0000 2.0559 2.0569 426.8481 427.1007 0.0372 -1.0000 -1.0000 1638100 1577909790.20 151.5232 59.9967 32.0000 2.0554 2.0564 426.9851 427.2377 0.0371 -1.0000 -1.0000 1638162 1577909790.30 151.4825 59.9967 32.0000 2.0558 2.0568 426.9555 427.2075 0.0370 -1.0000 -1.0000 1638225 1577909790.40 151.4674 59.9967 32.0000 2.0558 2.0568 426.7948 427.0472 0.0372 -1.0000 -1.0000 1638459 1577909790.50 151.4674 59.9967 32.0000 2.0565 2.0575 426.6402 426.8919 0.0370 -1.0000 -1.0000 1638521 1577909790.60 151.4674 59.9967 32.0000 2.0561 2.0571 426.8040 427.0558 0.0370 -1.0000 -1.0000 1638584 1577909790.70 151.4674 59.9967 32.0000 2.0555 2.0565 426.8835 427.1355 0.0370 -1.0000 -1.0000 1638646 1577909790.80 151.4679 59.9967 32.0000 2.0558 2.0568 426.9561 427.2090 0.0371 -1.0000 -1.0000 1638709 1577909790.90 151.4886 59.9967 32.0000 2.0566 2.0576 426.8418 427.0929 0.0369 -1.0000 -1.0000 1638943 1577909791.00 151.4886 59.9967 32.0000 2.0565 2.0575 426.7170 426.9689 0.0371 -1.0000 -1.0000 1639021 1577909791.10 151.4886 59.9967 32.0000 2.0562 2.0572 426.9752 427.2282 0.0372 -1.0000 -1.0000 1639084 1577909791.20 151.4886 59.9967 32.0000 2.0564 2.0574 426.8835 427.1357 0.0371 -1.0000 -1.0000 1639146 1577909791.30 151.4886 59.9967 32.0000 2.0556 2.0566 426.7434 426.9956 0.0370 -1.0000 -1.0000 1639225 1577909791.40 151.5315 59.9967 32.0000 2.0563 2.0573 426.8273 427.0787 0.0370 -1.0000 -1.0000 1639397 1577909791.50 151.5315 59.9967 32.0000 2.0553 2.0563 427.0063 427.2592 0.0371 -1.0000 -1.0000 1639459 1577909791.60 151.5315 59.9967 32.0000 2.0549 2.0559 426.9624 427.2143 0.0370 -1.0000 -1.0000 1639537 1577909791.70 151.5315 59.9967 32.0000 2.0558 2.0568 426.8196 427.0723 0.0372 -1.0000 -1.0000 1639600 1577909791.80 151.5315 59.9967 32.0000 2.0563 2.0573 426.8599 427.1130 0.0372 -1.0000 -1.0000 1639662 1577909791.90 151.5232 59.9967 32.0000 2.0551 2.0561 426.9667 427.2189 0.0371 -1.0000 -1.0000 1639912 1577909792.00 151.4847 59.9967 32.0000 2.0552 2.0562 426.9944 427.2465 0.0370 -1.0000 -1.0000 1639975 1577909792.10 151.4847 59.9967 32.0000 2.0557 2.0567 426.8923 427.1442 0.0371 -1.0000 -1.0000 1640037 1577909792.20 151.4847 59.9967 32.0000 2.0571 2.0581 426.7566 427.0091 0.0371 -1.0000 -1.0000 1640100 1577909792.30 151.4847 59.9967 32.0000 2.0549 2.0559 426.9298 427.1818 0.0370 -1.0000 -1.0000 1640162 1577909792.40 151.4847 59.9967 32.0000 2.0555 2.0565 426.9606 427.2135 0.0372 -1.0000 -1.0000 1640412 1577909792.50 151.4552 59.9967 32.0000 2.0553 2.0563 426.7961 427.0484 0.0370 -1.0000 -1.0000 1640475 1577909792.60 151.4552 59.9967 32.0000 2.0568 2.0578 426.7169 426.9683 0.0370 -1.0000 -1.0000 1640537 1577909792.70 151.4552 59.9967 32.0000 2.0564 2.0574 426.8061 427.0584 0.0371 -1.0000 -1.0000 1640631 1577909792.80 151.4552 59.9967 32.0000 2.0545 2.0555 427.0269 427.2789 0.0371 -1.0000 -1.0000 1640678 1577909792.90 151.4552 59.9967 32.0000 2.0561 2.0571 426.8434 427.0954 0.0370 -1.0000 -1.0000 1640756 1577909793.00 151.5311 59.9967 32.0000 2.0558 2.0568 426.7781 427.0289 0.0368 -1.0000 -1.0000 1640943 1577909793.10 151.5463 59.9967 32.0000 2.0549 2.0559 426.9112 427.1624 0.0370 -1.0000 -1.0000 1641006 1577909793.20 151.5463 59.9967 32.0000 2.0559 2.0569 426.9974 427.2499 0.0371 -1.0000 -1.0000 1641068 1577909793.30 151.5463 59.9967 32.0000 2.0565 2.0575 426.9175 427.1698 0.0371 -1.0000 -1.0000 1641146 1577909793.40 151.5463 59.9967 32.0000 2.0561 2.0571 426.9633 427.2154 0.0370 -1.0000 -1.0000 1641209 1577909793.50 151.5463 59.9967 32.0000 2.0556 2.0566 426.9991 427.2513 0.0370 -1.0000 -1.0000 1641271 1577909793.60 151.5232 59.9967 32.0000 2.0555 2.0565 426.9001 427.1518 0.0370 -1.0000 -1.0000 1641334 1577909793.70 151.5232 59.9967 32.0000 2.0563 2.0573 426.6888 426.9399 0.0369 -1.0000 -1.0000 1641397 1577909793.80 151.5232 59.9967 32.0000 2.0556 2.0566 426.8746 427.1271 0.0371 -1.0000 -1.0000 1641459 1577909793.90 151.5232 59.9967 32.0000 2.0557 2.0567 427.0101 427.2621 0.0370 -1.0000 -1.0000 1641537 1577909794.00 151.5232 59.9967 32.0000 2.0557 2.0567 426.8882 427.1402 0.0370 -1.0000 -1.0000 1641787 1577909794.10 151.4312 59.9967 32.0000 2.0557 2.0567 426.6722 426.9245 0.0371 -1.0000 -1.0000 1641850 1577909794.20 151.4312 59.9967 32.0000 2.0554 2.0564 426.9244 427.1765 0.0371 -1.0000 -1.0000 1641912 1577909794.30 151.4312 59.9967 32.0000 2.0549 2.0559 427.0206 427.2726 0.0370 -1.0000 -1.0000 1641975 1577909794.40 151.4312 59.9967 32.0000 2.0554 2.0564 426.9653 427.2182 0.0372 -1.0000 -1.0000 1642053 1577909794.50 151.4312 59.9967 32.0000 2.0568 2.0578 426.9450 427.1973 0.0370 -1.0000 -1.0000 1642428 1577909794.60 151.4511 59.9968 32.0000 2.0566 2.0576 427.0263 427.2781 0.0370 -1.0000 -1.0000 1642490 1577909794.70 151.5306 59.9973 32.0000 2.0560 2.0570 427.0034 427.2554 0.0370 -1.0000 -1.0000 1642568 1577909794.80 151.5306 59.9973 32.0000 2.0564 2.0574 426.8549 427.1079 0.0371 -1.0000 -1.0000 1642631 1577909794.90 151.5306 59.9973 32.0000 2.0562 2.0572 426.7409 426.9924 0.0371 -1.0000 -1.0000 1642725 1577909795.00 151.5306 59.9973 32.0000 2.0561 2.0571 427.0059 427.2587 0.0371 -1.0000 -1.0000 1642975 1577909795.10 151.5306 59.9973 32.0000 2.0554 2.0564 426.9249 427.1770 0.0371 -1.0000 -1.0000 1643037 1577909795.20 151.5548 59.9973 32.0000 2.0562 2.0572 426.9733 427.2253 0.0369 -1.0000 -1.0000 1643100 1577909795.30 151.5548 59.9973 32.0000 2.0562 2.0572 426.8835 427.1352 0.0371 -1.0000 -1.0000 1643162 1577909795.40 151.5548 59.9973 32.0000 2.0552 2.0562 426.9602 427.2124 0.0371 -1.0000 -1.0000 1643225 1577909795.50 151.5548 59.9973 32.0000 2.0545 2.0555 427.0095 427.2622 0.0371 -1.0000 -1.0000 1643475 1577909795.60 151.5548 59.9973 32.0000 2.0567 2.0577 426.9300 427.1820 0.0370 -1.0000 -1.0000 1643537 1577909795.70 151.5280 59.9973 32.0000 2.0560 2.0570 426.9904 427.2425 0.0371 -1.0000 -1.0000 1643600 1577909795.80 151.5131 59.9973 32.0000 2.0557 2.0567 427.0815 427.3340 0.0371 -1.0000 -1.0000 1643662 1577909795.90 151.5131 59.9973 32.0000 2.0564 2.0574 426.8965 427.1487 0.0370 -1.0000 -1.0000 1643740 1577909796.00 151.5131 59.9973 32.0000 2.0565 2.0575 426.7833 427.0352 0.0371 -1.0000 -1.0000 1643959 1577909796.10 151.5131 59.9973 32.0000 2.0560 2.0570 426.9761 427.2281 0.0370 -1.0000 -1.0000 1644037 1577909796.20 151.5131 59.9973 32.0000 2.0560 2.0570 426.9152 427.1667 0.0370 -1.0000 -1.0000 1644100 1577909796.30 151.5119 59.9973 32.0000 2.0565 2.0575 426.7347 426.9870 0.0371 -1.0000 -1.0000 1644162 1577909796.40 151.5119 59.9973 32.0000 2.0556 2.0566 426.7364 426.9884 0.0370 -1.0000 -1.0000 1644240 1577909796.50 151.5119 59.9973 32.0000 2.0556 2.0566 426.9219 427.1740 0.0370 -1.0000 -1.0000 1644303 1577909796.60 151.5119 59.9973 32.0000 2.0554 2.0564 426.9673 427.2192 0.0370 -1.0000 -1.0000 1644428 1577909796.70 151.5119 59.9973 32.0000 2.0559 2.0569 426.8958 427.1477 0.0370 -1.0000 -1.0000 1644490 1577909796.80 151.5119 59.9973 32.0000 2.0566 2.0576 426.7350 426.9866 0.0370 -1.0000 -1.0000 1644553 1577909796.90 151.5119 59.9973 32.0000 2.0558 2.0568 426.9932 427.2460 0.0372 -1.0000 -1.0000 1644615 1577909797.00 151.4960 59.9973 32.0000 2.0560 2.0570 426.9017 427.1537 0.0369 -1.0000 -1.0000 1644693 1577909797.10 151.4960 59.9973 32.0000 2.0563 2.0573 426.7761 427.0280 0.0371 -1.0000 -1.0000 1644928 1577909797.20 151.4960 59.9973 32.0000 2.0554 2.0564 426.7866 427.0387 0.0371 -1.0000 -1.0000 1645006 1577909797.30 151.4960 59.9973 32.0000 2.0560 2.0570 426.9936 427.2464 0.0372 -1.0000 -1.0000 1645068 1577909797.40 151.4960 59.9973 32.0000 2.0568 2.0578 426.8987 427.1502 0.0369 -1.0000 -1.0000 1645131 1577909797.50 151.5071 59.9973 32.0000 2.0571 2.0581 426.7572 427.0088 0.0370 -1.0000 -1.0000 1645193 1577909797.60 151.5113 59.9973 32.0000 2.0552 2.0562 426.9118 427.1631 0.0370 -1.0000 -1.0000 1645537 1577909797.70 151.5113 59.9973 32.0000 2.0560 2.0570 426.9953 427.2480 0.0372 -1.0000 -1.0000 1645647 1577909797.80 151.5113 59.9973 32.0000 2.0570 2.0580 426.8377 427.0886 0.0368 -1.0000 -1.0000 1645725 1577909797.90 151.5113 59.9973 32.0000 2.0573 2.0583 426.7320 426.9831 0.0370 -1.0000 -1.0000 1645803 1577909798.00 151.5113 59.9973 32.0000 2.0569 2.0579 426.9401 427.1923 0.0371 -1.0000 -1.0000 1645865 1577909798.10 151.4981 59.9973 32.0000 2.0567 2.0577 426.8400 427.0921 0.0370 -1.0000 -1.0000 1646725 1577909798.20 151.4981 59.9973 32.0000 2.0568 2.0578 426.8096 427.0614 0.0370 -1.0000 -1.0000 1646787 1577909798.30 151.4981 59.9973 32.0000 2.0548 2.0558 426.8898 427.1416 0.0370 -1.0000 -1.0000 1646850 1577909798.40 151.4981 59.9973 32.0000 2.0554 2.0564 426.9156 427.1674 0.0370 -1.0000 -1.0000 1646928 1577909798.50 151.4981 59.9973 32.0000 2.0561 2.0571 426.7769 427.0294 0.0371 -1.0000 -1.0000 1646990 1577909798.60 151.4183 59.9973 32.0000 2.0568 2.0578 426.7479 426.9996 0.0370 -1.0000 -1.0000 1647053 1577909798.70 151.3842 59.9973 32.0000 2.0550 2.0560 426.9336 427.1866 0.0372 -1.0000 -1.0000 1647131 1577909798.80 151.3842 59.9973 32.0000 2.0546 2.0556 426.9230 427.1764 0.0372 -1.0000 -1.0000 1647194 1577909798.90 151.3842 59.9973 32.0000 2.0560 2.0570 426.8070 427.0594 0.0371 -1.0000 -1.0000 1647256 1577909799.00 151.3842 59.9973 32.0000 2.0556 2.0566 426.7771 427.0292 0.0371 -1.0000 -1.0000 1647319 1577909799.10 151.3842 59.9973 32.0000 2.0559 2.0569 426.9485 427.2015 0.0372 -1.0000 -1.0000 1647381 1577909799.20 151.4687 59.9973 32.0000 2.0565 2.0575 426.8854 427.1380 0.0371 -1.0000 -1.0000 1647444 1577909799.30 151.4687 59.9973 32.0000 2.0560 2.0570 426.8083 427.0604 0.0371 -1.0000 -1.0000 1647522 1577909799.40 151.4687 59.9973 32.0000 2.0553 2.0563 426.8857 427.1381 0.0371 -1.0000 -1.0000 1647584 1577909799.50 151.4687 59.9973 32.0000 2.0558 2.0568 427.0134 427.2656 0.0371 -1.0000 -1.0000 1647647 1577909799.60 151.4687 59.9973 32.0000 2.0562 2.0572 426.9183 427.1704 0.0371 -1.0000 -1.0000 1647725 1577909799.70 151.5139 59.9970 32.0000 2.0566 2.0576 426.8171 427.0697 0.0371 -1.0000 -1.0000 1647787 1577909799.80 151.5139 59.9970 32.0000 2.0573 2.0583 426.8126 427.0651 0.0371 -1.0000 -1.0000 1647850 1577909799.90 151.5139 59.9970 32.0000 2.0555 2.0565 427.0488 427.3008 0.0370 -1.0000 -1.0000 1647928 1577909800.00 151.5139 59.9970 32.0000 2.0562 2.0572 426.8889 427.1404 0.0370 -1.0000 -1.0000 1647990 1577909800.10 151.5139 59.9970 32.0000 2.0561 2.0571 426.7256 426.9772 0.0370 -1.0000 -1.0000 1648053 1577909800.20 151.5139 59.9970 32.0000 2.0559 2.0569 426.8043 427.0567 0.0371 -1.0000 -1.0000 1648115 1577909800.30 151.5139 59.9970 32.0000 2.0549 2.0559 426.9499 427.2017 0.0370 -1.0000 -1.0000 1648178 1577909800.40 151.5139 59.9970 32.0000 2.0563 2.0573 426.8672 427.1193 0.0371 -1.0000 -1.0000 1648256 1577909800.50 151.5139 59.9970 32.0000 2.0567 2.0577 426.7304 426.9833 0.0372 -1.0000 -1.0000 1648350 1577909800.60 151.5139 59.9970 32.0000 2.0551 2.0561 427.0593 427.3115 0.0370 -1.0000 -1.0000 1648412 1577909800.70 151.5139 59.9970 32.0000 2.0565 2.0575 426.9349 427.1863 0.0369 -1.0000 -1.0000 1648490 1577909800.80 151.4920 59.9970 32.0000 2.0568 2.0578 426.7900 427.0420 0.0371 -1.0000 -1.0000 1648553 1577909800.90 151.4920 59.9970 32.0000 2.0570 2.0580 426.8170 427.0691 0.0370 -1.0000 -1.0000 1648615 1577909801.00 151.4920 59.9970 32.0000 2.0563 2.0573 427.0164 427.2683 0.0371 -1.0000 -1.0000 1648678 1577909801.10 151.4920 59.9970 32.0000 2.0564 2.0574 426.9911 427.2428 0.0369 -1.0000 -1.0000 1648740 1577909801.20 151.4920 59.9970 32.0000 2.0565 2.0575 426.7909 427.0438 0.0372 -1.0000 -1.0000 1648975 1577909801.30 151.4920 59.9970 32.0000 2.0568 2.0578 426.8245 427.0764 0.0370 -1.0000 -1.0000 1649053 1577909801.40 151.5300 59.9970 32.0000 2.0554 2.0564 426.9062 427.1585 0.0371 -1.0000 -1.0000 1649115 1577909801.50 151.5300 59.9970 32.0000 2.0561 2.0571 426.8377 427.0892 0.0370 -1.0000 -1.0000 1649178 1577909801.60 151.5300 59.9970 32.0000 2.0568 2.0578 426.8098 427.0630 0.0372 -1.0000 -1.0000 1649240 1577909801.70 151.5300 59.9970 32.0000 2.0561 2.0571 426.7653 427.0174 0.0371 -1.0000 -1.0000 1649740 1577909801.80 151.5300 59.9970 32.0000 2.0550 2.0560 426.8922 427.1439 0.0370 -1.0000 -1.0000 1649803 1577909801.90 151.4854 59.9970 32.0000 2.0550 2.0560 426.9413 427.1938 0.0371 -1.0000 -1.0000 1649881 1577909802.00 151.4725 59.9970 32.0000 2.0558 2.0568 426.7882 427.0412 0.0372 -1.0000 -1.0000 1649944 1577909802.10 151.4725 59.9970 32.0000 2.0568 2.0578 426.6793 426.9303 0.0369 -1.0000 -1.0000 1650006 1577909802.20 151.4725 59.9970 32.0000 2.0558 2.0568 426.7879 427.0394 0.0370 -1.0000 -1.0000 1650193 1577909802.30 151.4725 59.9970 32.0000 2.0548 2.0558 426.9627 427.2149 0.0371 -1.0000 -1.0000 1650256 1577909802.40 151.4725 59.9970 32.0000 2.0560 2.0570 427.0080 427.2600 0.0370 -1.0000 -1.0000 1650318 1577909802.50 151.4718 59.9970 32.0000 2.0558 2.0568 426.8555 427.1079 0.0371 -1.0000 -1.0000 1650381 1577909802.60 151.4718 59.9970 32.0000 2.0563 2.0573 426.8867 427.1389 0.0371 -1.0000 -1.0000 1650443 1577909802.70 151.4718 59.9970 32.0000 2.0553 2.0563 427.0322 427.2841 0.0370 -1.0000 -1.0000 1650678 1577909802.80 151.4718 59.9970 32.0000 2.0564 2.0574 426.9082 427.1615 0.0372 -1.0000 -1.0000 1650740 1577909802.90 151.4718 59.9970 32.0000 2.0567 2.0577 426.8275 427.0801 0.0371 -1.0000 -1.0000 1650818 1577909803.00 151.6023 59.9970 32.0000 2.0559 2.0569 426.8317 427.0835 0.0370 -1.0000 -1.0000 1650881 1577909803.10 151.6066 59.9970 32.0000 2.0556 2.0566 426.9076 427.1599 0.0371 -1.0000 -1.0000 1650944 1577909803.20 151.6066 59.9970 32.0000 2.0553 2.0563 427.0442 427.2966 0.0370 -1.0000 -1.0000 1651428 1577909803.30 151.6066 59.9970 32.0000 2.0574 2.0584 426.8212 427.0735 0.0371 -1.0000 -1.0000 1651506 1577909803.40 151.6066 59.9970 32.0000 2.0563 2.0573 426.7988 427.0504 0.0370 -1.0000 -1.0000 1651568 1577909803.50 151.5963 59.9970 32.0000 2.0552 2.0562 426.9520 427.2041 0.0371 -1.0000 -1.0000 1651631 1577909803.60 151.4680 59.9970 32.0000 2.0558 2.0568 426.9774 427.2290 0.0369 -1.0000 -1.0000 1651709 1577909803.70 151.4680 59.9970 32.0000 2.0560 2.0570 426.7512 427.0046 0.0373 -1.0000 -1.0000 1651771 1577909803.80 151.4680 59.9970 32.0000 2.0553 2.0563 426.9639 427.2170 0.0372 -1.0000 -1.0000 1651897 1577909803.90 151.4680 59.9970 32.0000 2.0554 2.0564 426.9819 427.2343 0.0371 -1.0000 -1.0000 1651975 1577909804.00 151.4680 59.9970 32.0000 2.0555 2.0565 426.9007 427.1528 0.0370 -1.0000 -1.0000 1652037 1577909804.10 151.4680 59.9970 32.0000 2.0564 2.0574 426.7880 427.0389 0.0369 -1.0000 -1.0000 1652115 1577909804.20 151.3764 59.9970 32.0000 2.0559 2.0569 426.7979 427.0493 0.0370 -1.0000 -1.0000 1652178 1577909804.30 151.3674 59.9970 32.0000 2.0552 2.0562 427.0092 427.2617 0.0371 -1.0000 -1.0000 1652256 1577909804.40 151.3674 59.9970 32.0000 2.0551 2.0561 426.9770 427.2296 0.0371 -1.0000 -1.0000 1652318 1577909804.50 151.3674 59.9970 32.0000 2.0571 2.0581 426.8442 427.0970 0.0372 -1.0000 -1.0000 1652381 1577909804.60 151.3674 59.9970 32.0000 2.0565 2.0575 426.7459 426.9985 0.0371 -1.0000 -1.0000 1652443 1577909804.70 151.4465 59.9965 32.0000 2.0558 2.0568 426.8335 427.0853 0.0370 -1.0000 -1.0000 1652521 1577909804.80 151.4725 59.9963 32.0000 2.0545 2.0555 426.9508 427.2028 0.0371 -1.0000 -1.0000 1653225 1577909804.90 151.4725 59.9963 32.0000 2.0551 2.0561 426.8256 427.0781 0.0371 -1.0000 -1.0000 1653287 1577909805.00 151.4725 59.9963 32.0000 2.0565 2.0575 426.7434 426.9969 0.0373 -1.0000 -1.0000 1653350 1577909805.10 151.4725 59.9963 32.0000 2.0553 2.0563 426.8189 427.0707 0.0370 -1.0000 -1.0000 1653412 1577909805.20 151.4725 59.9963 32.0000 2.0548 2.0558 427.0053 427.2574 0.0370 -1.0000 -1.0000 1653475 1577909805.30 151.4977 59.9963 32.0000 2.0550 2.0560 426.9138 427.1659 0.0370 -1.0000 -1.0000 1653553 1577909805.40 151.4977 59.9963 32.0000 2.0559 2.0569 426.7537 427.0046 0.0370 -1.0000 -1.0000 1653615 1577909805.50 151.4977 59.9963 32.0000 2.0559 2.0569 426.7203 426.9728 0.0371 -1.0000 -1.0000 1653678 1577909805.60 151.4977 59.9963 32.0000 2.0557 2.0567 426.8992 427.1517 0.0371 -1.0000 -1.0000 1653756 1577909805.70 151.4977 59.9963 32.0000 2.0550 2.0560 426.9827 427.2355 0.0372 -1.0000 -1.0000 1653819 1577909805.80 151.4668 59.9963 32.0000 2.0559 2.0569 426.7016 426.9542 0.0371 -1.0000 -1.0000 1653881 1577909805.90 151.4050 59.9963 32.0000 2.0555 2.0565 426.7124 426.9643 0.0370 -1.0000 -1.0000 1653959 1577909806.00 151.4050 59.9963 32.0000 2.0547 2.0557 426.7828 427.0352 0.0371 -1.0000 -1.0000 1654006 1577909806.10 151.4050 59.9963 32.0000 2.0558 2.0568 426.8104 427.0619 0.0371 -1.0000 -1.0000 1654084 1577909806.20 151.4050 59.9963 32.0000 2.0568 2.0579 426.7449 426.9980 0.0372 -1.0000 -1.0000 1654146 1577909806.30 151.4050 59.9963 32.0000 2.0563 2.0573 426.7216 426.9745 0.0371 -1.0000 -1.0000 1654209 1577909806.40 151.4581 59.9963 32.0000 2.0547 2.0557 426.8739 427.1257 0.0370 -1.0000 -1.0000 1654287 1577909806.50 151.4581 59.9963 32.0000 2.0550 2.0560 426.9622 427.2139 0.0370 -1.0000 -1.0000 1654350 1577909806.60 151.4581 59.9963 32.0000 2.0558 2.0568 426.8203 427.0726 0.0371 -1.0000 -1.0000 1654412 1577909806.70 151.4581 59.9963 32.0000 2.0563 2.0573 426.6291 426.8809 0.0371 -1.0000 -1.0000 1654490 1577909806.80 151.4581 59.9963 32.0000 2.0561 2.0571 426.9407 427.1928 0.0370 -1.0000 -1.0000 1654553 1577909806.90 151.4581 59.9963 32.0000 2.0558 2.0568 427.0460 427.2981 0.0370 -1.0000 -1.0000 1654615 1577909807.00 151.5334 59.9963 32.0000 2.0551 2.0561 426.9570 427.2093 0.0372 -1.0000 -1.0000 1654693 1577909807.10 151.5351 59.9963 32.0000 2.0555 2.0566 426.7194 426.9726 0.0372 -1.0000 -1.0000 1654756 1577909807.20 151.5351 59.9963 32.0000 2.0556 2.0566 426.9080 427.1608 0.0371 -1.0000 -1.0000 1654818 1577909807.30 151.5351 59.9963 32.0000 2.0559 2.0569 426.9808 427.2343 0.0372 -1.0000 -1.0000 1655600 1577909807.40 151.5351 59.9963 32.0000 2.0559 2.0569 426.8942 427.1463 0.0370 -1.0000 -1.0000 1655662 1577909807.50 151.5264 59.9963 32.0000 2.0561 2.0571 426.7332 426.9853 0.0372 -1.0000 -1.0000 1655725 1577909807.60 151.4890 59.9963 32.0000 2.0551 2.0561 426.8427 427.0957 0.0372 -1.0000 -1.0000 1655787 1577909807.70 151.4890 59.9963 32.0000 2.0557 2.0567 426.8938 427.1460 0.0370 -1.0000 -1.0000 1655850 1577909807.80 151.4890 59.9963 32.0000 2.0560 2.0570 426.8687 427.1211 0.0372 -1.0000 -1.0000 1655912 1577909807.90 151.4890 59.9963 32.0000 2.0568 2.0578 426.6702 426.9227 0.0371 -1.0000 -1.0000 1655990 1577909808.00 151.4890 59.9963 32.0000 2.0557 2.0567 426.7606 427.0125 0.0371 -1.0000 -1.0000 1656053 1577909808.10 151.3975 59.9963 32.0000 2.0561 2.0571 426.9315 427.1838 0.0371 -1.0000 -1.0000 1656131 1577909808.20 151.3975 59.9963 32.0000 2.0557 2.0567 427.0638 427.3161 0.0371 -1.0000 -1.0000 1656193 1577909808.30 151.3975 59.9963 32.0000 2.0554 2.0564 426.8892 427.1411 0.0370 -1.0000 -1.0000 1656256 1577909808.40 151.3975 59.9963 32.0000 2.0561 2.0571 426.7703 427.0225 0.0371 -1.0000 -1.0000 1656756 1577909808.50 151.3975 59.9963 32.0000 2.0555 2.0565 426.9491 427.2015 0.0371 -1.0000 -1.0000 1656819 1577909808.60 151.4982 59.9963 32.0000 2.0553 2.0563 427.0064 427.2582 0.0371 -1.0000 -1.0000 1656881 1577909808.70 151.5537 59.9963 32.0000 2.0565 2.0575 426.7937 427.0468 0.0372 -1.0000 -1.0000 1656959 1577909808.80 151.5537 59.9963 32.0000 2.0570 2.0580 426.7644 427.0159 0.0369 -1.0000 -1.0000 1657021 1577909808.90 151.5537 59.9963 32.0000 2.0561 2.0571 427.0204 427.2722 0.0370 -1.0000 -1.0000 1657084 1577909809.00 151.5537 59.9963 32.0000 2.0545 2.0555 427.0371 427.2894 0.0371 -1.0000 -1.0000 1657162 1577909809.10 151.5537 59.9963 32.0000 2.0564 2.0574 426.9070 427.1590 0.0370 -1.0000 -1.0000 1657225 1577909809.20 151.5537 59.9963 32.0000 2.0561 2.0571 426.7262 426.9777 0.0370 -1.0000 -1.0000 1657287 1577909809.30 151.5537 59.9963 32.0000 2.0554 2.0564 426.9973 427.2489 0.0370 -1.0000 -1.0000 1657350 1577909809.40 151.5537 59.9963 32.0000 2.0555 2.0565 427.0195 427.2714 0.0370 -1.0000 -1.0000 1657412 1577909809.50 151.5537 59.9963 32.0000 2.0562 2.0572 426.7460 426.9975 0.0370 -1.0000 -1.0000 1657475 1577909809.60 151.5537 59.9963 32.0000 2.0557 2.0567 426.8179 427.0695 0.0370 -1.0000 -1.0000 1657553 1577909809.70 151.4099 59.9955 32.0000 2.0556 2.0566 426.9741 427.2264 0.0371 -1.0000 -1.0000 1657615 1577909809.80 151.4099 59.9955 32.0000 2.0556 2.0566 427.0053 427.2578 0.0371 -1.0000 -1.0000 1657678 1577909809.90 151.4099 59.9955 32.0000 2.0564 2.0574 426.7932 427.0447 0.0370 -1.0000 -1.0000 1657756 1577909810.00 151.4099 59.9955 32.0000 2.0562 2.0572 426.7189 426.9714 0.0371 -1.0000 -1.0000 1657819 1577909810.10 151.4099 59.9955 32.0000 2.0557 2.0567 426.8844 427.1378 0.0373 -1.0000 -1.0000 1657881 1577909810.20 151.4099 59.9955 32.0000 2.0551 2.0561 427.0091 427.2616 0.0371 -1.0000 -1.0000 1657944 1577909810.30 151.5271 59.9955 32.0000 2.0563 2.0573 426.8263 427.0786 0.0371 -1.0000 -1.0000 1658006 1577909810.40 151.5331 59.9955 32.0000 2.0566 2.0576 426.7427 426.9944 0.0370 -1.0000 -1.0000 1658193 1577909810.50 151.5331 59.9955 32.0000 2.0565 2.0575 426.7768 427.0288 0.0369 -1.0000 -1.0000 1658256 1577909810.60 151.5331 59.9955 32.0000 2.0558 2.0568 426.9573 427.2078 0.0369 -1.0000 -1.0000 1658318 1577909810.70 151.5331 59.9955 32.0000 2.0560 2.0570 426.8270 427.0793 0.0371 -1.0000 -1.0000 1658396 1577909810.80 151.5331 59.9955 32.0000 2.0564 2.0574 426.7149 426.9659 0.0369 -1.0000 -1.0000 1658459 1577909810.90 151.5492 59.9955 32.0000 2.0552 2.0562 426.9512 427.2027 0.0370 -1.0000 -1.0000 1658678 1577909811.00 151.5566 59.9955 32.0000 2.0556 2.0566 427.0356 427.2882 0.0371 -1.0000 -1.0000 1658756 1577909811.10 151.5566 59.9955 32.0000 2.0554 2.0564 426.9543 427.2066 0.0371 -1.0000 -1.0000 1658818 1577909811.20 151.5566 59.9955 32.0000 2.0552 2.0562 426.8220 427.0736 0.0370 -1.0000 -1.0000 1658881 1577909811.30 151.5566 59.9955 32.0000 2.0556 2.0566 426.8658 427.1183 0.0371 -1.0000 -1.0000 1658959 1577909811.40 151.5566 59.9955 32.0000 2.0554 2.0564 426.8820 427.1339 0.0370 -1.0000 -1.0000 1659459 1577909811.50 151.5148 59.9955 32.0000 2.0563 2.0573 426.7892 427.0407 0.0370 -1.0000 -1.0000 1659537 1577909811.60 151.5148 59.9955 32.0000 2.0566 2.0576 426.7091 426.9622 0.0372 -1.0000 -1.0000 1659600 1577909811.70 151.5148 59.9955 32.0000 2.0562 2.0572 426.7940 427.0464 0.0370 -1.0000 -1.0000 1659662 1577909811.80 151.5148 59.9955 32.0000 2.0556 2.0566 426.9827 427.2351 0.0371 -1.0000 -1.0000 1659725 1577909811.90 151.5148 59.9955 32.0000 2.0558 2.0569 426.9154 427.1681 0.0372 -1.0000 -1.0000 1659803 1577909812.00 151.4036 59.9955 32.0000 2.0561 2.0571 426.6802 426.9327 0.0371 -1.0000 -1.0000 1659897 1577909812.10 151.4036 59.9955 32.0000 2.0561 2.0571 426.8521 427.1036 0.0369 -1.0000 -1.0000 1659975 1577909812.20 151.4036 59.9955 32.0000 2.0553 2.0563 426.9645 427.2157 0.0370 -1.0000 -1.0000 1700037 1577909812.30 151.4036 59.9955 32.0000 2.0555 2.0565 426.8879 427.1401 0.0371 -1.0000 -1.0000 1700100 1577909812.40 151.4036 59.9955 32.0000 2.0560 2.0570 426.7577 427.0087 0.0369 -1.0000 -1.0000 1700178 1577909812.50 151.4038 59.9955 32.0000 2.0562 2.0572 426.7974 427.0496 0.0370 -1.0000 -1.0000 1700240 1577909812.60 151.4040 59.9955 32.0000 2.0559 2.0569 426.9288 427.1810 0.0371 -1.0000 -1.0000 1700303 1577909812.70 151.4040 59.9955 32.0000 2.0551 2.0561 427.0030 427.2556 0.0371 -1.0000 -1.0000 1700381 1577909812.80 151.4040 59.9955 32.0000 2.0558 2.0568 426.8377 427.0895 0.0371 -1.0000 -1.0000 1700443 1577909812.90 151.4040 59.9955 32.0000 2.0557 2.0567 426.9001 427.1523 0.0370 -1.0000 -1.0000 1700506 1577909813.00 151.4040 59.9955 32.0000 2.0560 2.0570 427.0071 427.2594 0.0371 -1.0000 -1.0000 1700584 1577909813.10 151.5159 59.9955 32.0000 2.0553 2.0563 426.9845 427.2364 0.0370 -1.0000 -1.0000 1700646 1577909813.20 151.5159 59.9955 32.0000 2.0562 2.0572 426.7855 427.0372 0.0370 -1.0000 -1.0000 1700709 1577909813.30 151.5159 59.9955 32.0000 2.0560 2.0570 426.8181 427.0697 0.0370 -1.0000 -1.0000 1700771 1577909813.40 151.5159 59.9955 32.0000 2.0551 2.0561 426.9953 427.2477 0.0371 -1.0000 -1.0000 1700834 1577909813.50 151.5159 59.9955 32.0000 2.0560 2.0570 426.8994 427.1510 0.0370 -1.0000 -1.0000 1700959 1577909813.60 151.4505 59.9955 32.0000 2.0555 2.0565 426.8132 427.0653 0.0370 -1.0000 -1.0000 1701037 1577909813.70 151.3781 59.9955 32.0000 2.0558 2.0568 426.7766 427.0293 0.0372 -1.0000 -1.0000 1701100 1577909813.80 151.3781 59.9955 32.0000 2.0551 2.0561 426.9060 427.1583 0.0370 -1.0000 -1.0000 1701162 1577909813.90 151.3781 59.9955 32.0000 2.0546 2.0556 426.9623 427.2146 0.0372 -1.0000 -1.0000 1701240 1577909814.00 151.3781 59.9955 32.0000 2.0559 2.0569 426.8374 427.0885 0.0369 -1.0000 -1.0000 1701475 1577909814.10 151.3781 59.9955 32.0000 2.0561 2.0571 426.9010 427.1523 0.0370 -1.0000 -1.0000 1701537 1577909814.20 151.4681 59.9955 32.0000 2.0552 2.0562 426.9805 427.2321 0.0370 -1.0000 -1.0000 1701600 1577909814.30 151.4681 59.9955 32.0000 2.0558 2.0568 426.9518 427.2039 0.0371 -1.0000 -1.0000 1701662 1577909814.40 151.4681 59.9955 32.0000 2.0564 2.0574 426.6915 426.9443 0.0372 -1.0000 -1.0000 1701740 1577909814.50 151.4681 59.9955 32.0000 2.0557 2.0567 426.7916 427.0443 0.0371 -1.0000 -1.0000 1701975 1577909814.60 151.4681 59.9955 32.0000 2.0554 2.0564 426.9003 427.1536 0.0373 -1.0000 -1.0000 1702037 1577909814.70 151.5218 59.9955 32.0000 2.0553 2.0563 426.9327 427.1860 0.0372 -1.0000 -1.0000 1702100 1577909814.80 151.5724 59.9956 32.0000 2.0562 2.0572 426.9291 427.1813 0.0370 -1.0000 -1.0000 1702162 1577909814.90 151.5724 59.9956 32.0000 2.0559 2.0569 426.7915 427.0444 0.0373 -1.0000 -1.0000 1702225 1577909815.00 151.5724 59.9956 32.0000 2.0552 2.0562 426.9769 427.2298 0.0371 -1.0000 -1.0000 1703271 1577909815.10 151.5724 59.9956 32.0000 2.0554 2.0564 426.9380 427.1892 0.0370 -1.0000 -1.0000 1703334 1577909815.20 151.5724 59.9956 32.0000 2.0553 2.0563 426.8390 427.0906 0.0370 -1.0000 -1.0000 1703397 1577909815.30 151.4951 59.9956 32.0000 2.0562 2.0572 426.8711 427.1235 0.0372 -1.0000 -1.0000 1703475 1577909815.40 151.4951 59.9956 32.0000 2.0554 2.0564 426.9787 427.2306 0.0370 -1.0000 -1.0000 1703537 1577909815.50 151.4951 59.9956 32.0000 2.0563 2.0573 426.8889 427.1405 0.0370 -1.0000 -1.0000 1703600 1577909815.60 151.4951 59.9956 32.0000 2.0561 2.0571 426.7665 427.0186 0.0370 -1.0000 -1.0000 1703678 1577909815.70 151.4951 59.9956 32.0000 2.0561 2.0571 426.8930 427.1450 0.0371 -1.0000 -1.0000 1703740 1577909815.80 151.4771 59.9956 32.0000 2.0551 2.0561 426.9705 427.2225 0.0370 -1.0000 -1.0000 1703803 1577909815.90 151.4771 59.9956 32.0000 2.0564 2.0574 426.9745 427.2266 0.0371 -1.0000 -1.0000 1703865 1577909816.00 151.4771 59.9956 32.0000 2.0562 2.0572 426.8201 427.0716 0.0369 -1.0000 -1.0000 1703928 1577909816.10 151.4771 59.9956 32.0000 2.0565 2.0575 426.8551 427.1072 0.0371 -1.0000 -1.0000 1704006 1577909816.20 151.4771 59.9956 32.0000 2.0561 2.0571 426.9606 427.2129 0.0370 -1.0000 -1.0000 1704068 1577909816.30 151.4844 59.9956 32.0000 2.0552 2.0562 426.9855 427.2364 0.0369 -1.0000 -1.0000 1704131 1577909816.40 151.5530 59.9956 32.0000 2.0566 2.0576 426.8081 427.0596 0.0370 -1.0000 -1.0000 1704209 1577909816.50 151.5530 59.9956 32.0000 2.0566 2.0576 426.7334 426.9859 0.0371 -1.0000 -1.0000 1704271 1577909816.60 151.5530 59.9956 32.0000 2.0553 2.0563 427.0169 427.2692 0.0371 -1.0000 -1.0000 1704334 1577909816.70 151.5530 59.9956 32.0000 2.0561 2.0571 426.8744 427.1263 0.0370 -1.0000 -1.0000 1704396 1577909816.80 151.5530 59.9956 32.0000 2.0562 2.0572 426.8061 427.0585 0.0371 -1.0000 -1.0000 1704459 1577909816.90 151.5033 59.9956 32.0000 2.0555 2.0566 426.8418 427.0942 0.0371 -1.0000 -1.0000 1704521 1577909817.00 151.5033 59.9956 32.0000 2.0552 2.0562 426.9201 427.1719 0.0370 -1.0000 -1.0000 1704600 1577909817.10 151.5033 59.9956 32.0000 2.0552 2.0562 426.9837 427.2356 0.0370 -1.0000 -1.0000 1704725 1577909817.20 151.5033 59.9956 32.0000 2.0554 2.0564 426.8161 427.0674 0.0370 -1.0000 -1.0000 1704787 1577909817.30 151.5033 59.9956 32.0000 2.0568 2.0578 426.8376 427.0906 0.0372 -1.0000 -1.0000 1704865 1577909817.40 151.5033 59.9956 32.0000 2.0564 2.0574 426.8304 427.0835 0.0372 -1.0000 -1.0000 1704928 1577909817.50 151.4928 59.9956 32.0000 2.0552 2.0562 426.9672 427.2192 0.0370 -1.0000 -1.0000 1704990 1577909817.60 151.4928 59.9956 32.0000 2.0574 2.0584 426.8325 427.0844 0.0371 -1.0000 -1.0000 1705225 1577909817.70 151.4928 59.9956 32.0000 2.0571 2.0581 426.7273 426.9786 0.0370 -1.0000 -1.0000 1705287 1577909817.80 151.4928 59.9956 32.0000 2.0557 2.0567 426.8684 427.1209 0.0371 -1.0000 -1.0000 1705350 1577909817.90 151.4928 59.9956 32.0000 2.0556 2.0566 426.9411 427.1939 0.0372 -1.0000 -1.0000 1705428 1577909818.00 151.4655 59.9956 32.0000 2.0566 2.0576 426.9205 427.1737 0.0372 -1.0000 -1.0000 1705490 1577909818.10 151.4655 59.9956 32.0000 2.0569 2.0579 426.7426 426.9945 0.0371 -1.0000 -1.0000 1706631 1577909818.20 151.4655 59.9956 32.0000 2.0566 2.0576 426.7904 427.0416 0.0368 -1.0000 -1.0000 1706709 1577909818.30 151.4655 59.9956 32.0000 2.0560 2.0570 426.9945 427.2470 0.0371 -1.0000 -1.0000 1706771 1577909818.40 151.4655 59.9956 32.0000 2.0564 2.0574 426.8606 427.1120 0.0370 -1.0000 -1.0000 1706850 1577909818.50 151.5240 59.9956 32.0000 2.0567 2.0577 426.8511 427.1042 0.0372 -1.0000 -1.0000 1706896 1577909818.60 151.5681 59.9956 32.0000 2.0570 2.0580 426.7631 427.0151 0.0370 -1.0000 -1.0000 1706959 1577909818.70 151.5681 59.9956 32.0000 2.0565 2.0575 427.0091 427.2609 0.0370 -1.0000 -1.0000 1707037 1577909818.80 151.5681 59.9956 32.0000 2.0563 2.0573 426.9520 427.2038 0.0370 -1.0000 -1.0000 1707100 1577909818.90 151.5681 59.9956 32.0000 2.0566 2.0576 426.8301 427.0825 0.0371 -1.0000 -1.0000 1707162 1577909819.00 151.5672 59.9956 32.0000 2.0567 2.0577 426.8777 427.1304 0.0372 -1.0000 -1.0000 1707240 1577909819.10 151.5627 59.9956 32.0000 2.0553 2.0563 426.9521 427.2048 0.0371 -1.0000 -1.0000 1707303 1577909819.20 151.5627 59.9956 32.0000 2.0556 2.0566 427.0236 427.2756 0.0370 -1.0000 -1.0000 1707365 1577909819.30 151.5627 59.9956 32.0000 2.0562 2.0572 426.7813 427.0336 0.0371 -1.0000 -1.0000 1707444 1577909819.40 151.5627 59.9956 32.0000 2.0564 2.0574 426.8006 427.0521 0.0369 -1.0000 -1.0000 1707506 1577909819.50 151.5627 59.9956 32.0000 2.0559 2.0569 427.0361 427.2874 0.0370 -1.0000 -1.0000 1707568 1577909819.60 151.5228 59.9949 32.0000 2.0562 2.0572 426.9467 427.1981 0.0369 -1.0000 -1.0000 1707631 1577909819.70 151.5228 59.9949 32.0000 2.0565 2.0575 426.9470 427.1989 0.0370 -1.0000 -1.0000 1707694 1577909819.80 151.5228 59.9949 32.0000 2.0573 2.0583 426.8950 427.1466 0.0370 -1.0000 -1.0000 1707756 1577909819.90 151.5228 59.9949 32.0000 2.0566 2.0576 426.9295 427.1813 0.0370 -1.0000 -1.0000 1707834 1577909820.00 151.5228 59.9949 32.0000 2.0561 2.0571 426.9914 427.2437 0.0370 -1.0000 -1.0000 1707896 1577909820.10 151.5228 59.9949 32.0000 2.0563 2.0573 426.8614 427.1131 0.0370 -1.0000 -1.0000 1707975 1577909820.20 151.5555 59.9949 32.0000 2.0568 2.0578 426.8138 427.0647 0.0368 -1.0000 -1.0000 1708037 1577909820.30 151.5614 59.9949 32.0000 2.0564 2.0574 426.8804 427.1324 0.0370 -1.0000 -1.0000 1708100 1577909820.40 151.5614 59.9949 32.0000 2.0555 2.0565 427.0356 427.2871 0.0370 -1.0000 -1.0000 1708162 1577909820.50 151.5614 59.9949 32.0000 2.0562 2.0572 427.0348 427.2864 0.0370 -1.0000 -1.0000 1708225 1577909820.60 151.5614 59.9949 32.0000 2.0570 2.0580 426.8328 427.0848 0.0370 -1.0000 -1.0000 1708287 1577909820.70 151.5614 59.9949 32.0000 2.0569 2.0579 426.8095 427.0613 0.0371 -1.0000 -1.0000 1708365 1577909820.80 151.5329 59.9949 32.0000 2.0558 2.0568 426.9506 427.2033 0.0371 -1.0000 -1.0000 1708428 1577909820.90 151.5329 59.9949 32.0000 2.0559 2.0569 427.0669 427.3186 0.0370 -1.0000 -1.0000 1708490 1577909821.00 151.5329 59.9949 32.0000 2.0562 2.0572 426.7392 426.9907 0.0371 -1.0000 -1.0000 1708568 1577909821.10 151.5329 59.9949 32.0000 2.0561 2.0571 426.7366 426.9893 0.0371 -1.0000 -1.0000 1708631 1577909821.20 151.5329 59.9949 32.0000 2.0556 2.0566 426.8882 427.1408 0.0372 -1.0000 -1.0000 1708693 1577909821.30 151.5122 59.9949 32.0000 2.0561 2.0571 426.8995 427.1536 0.0373 -1.0000 -1.0000 1708771 1577909821.40 151.5108 59.9949 32.0000 2.0563 2.0573 426.6732 426.9253 0.0370 -1.0000 -1.0000 1708834 1577909821.50 151.5108 59.9949 32.0000 2.0566 2.0576 426.7461 426.9978 0.0370 -1.0000 -1.0000 1708896 1577909821.60 151.5108 59.9949 32.0000 2.0564 2.0574 426.8641 427.1160 0.0371 -1.0000 -1.0000 1708959 1577909821.70 151.5108 59.9949 32.0000 2.0545 2.0555 426.9792 427.2321 0.0372 -1.0000 -1.0000 1709490 1577909821.80 151.5101 59.9949 32.0000 2.0562 2.0572 426.8835 427.1355 0.0370 -1.0000 -1.0000 1709553 1577909821.90 151.5026 59.9949 32.0000 2.0562 2.0572 426.7219 426.9733 0.0370 -1.0000 -1.0000 1709631 1577909822.00 151.5026 59.9949 32.0000 2.0562 2.0572 426.8110 427.0630 0.0371 -1.0000 -1.0000 1709694 1577909822.10 151.5026 59.9949 32.0000 2.0563 2.0573 426.8179 427.0695 0.0370 -1.0000 -1.0000 1709756 1577909822.20 151.5026 59.9949 32.0000 2.0570 2.0580 426.7096 426.9618 0.0371 -1.0000 -1.0000 1710350 1577909822.30 151.5026 59.9949 32.0000 2.0572 2.0582 426.8343 427.0870 0.0371 -1.0000 -1.0000 1710412 1577909822.40 151.5322 59.9949 32.0000 2.0558 2.0568 426.9457 427.1970 0.0369 -1.0000 -1.0000 1710490 1577909822.50 151.5322 59.9949 32.0000 2.0552 2.0562 426.8806 427.1319 0.0369 -1.0000 -1.0000 1710553 1577909822.60 151.5322 59.9949 32.0000 2.0553 2.0563 426.7386 426.9901 0.0370 -1.0000 -1.0000 1710615 1577909822.70 151.5322 59.9949 32.0000 2.0568 2.0578 426.7367 426.9886 0.0370 -1.0000 -1.0000 1710709 1577909822.80 151.5322 59.9949 32.0000 2.0558 2.0568 426.9644 427.2164 0.0371 -1.0000 -1.0000 1710771 1577909822.90 151.5165 59.9949 32.0000 2.0548 2.0558 426.9677 427.2207 0.0371 -1.0000 -1.0000 1710834 1577909823.00 151.5069 59.9949 32.0000 2.0553 2.0563 426.7810 427.0330 0.0371 -1.0000 -1.0000 1710896 1577909823.10 151.5069 59.9949 32.0000 2.0563 2.0573 426.7152 426.9678 0.0371 -1.0000 -1.0000 1710959 1577909823.20 151.5069 59.9949 32.0000 2.0557 2.0567 426.8780 427.1302 0.0371 -1.0000 -1.0000 1711021 1577909823.30 151.5069 59.9949 32.0000 2.0561 2.0571 426.8869 427.1393 0.0371 -1.0000 -1.0000 1711100 1577909823.40 151.5069 59.9949 32.0000 2.0562 2.0572 426.8069 427.0596 0.0372 -1.0000 -1.0000 1711162 1577909823.50 151.5560 59.9949 32.0000 2.0568 2.0578 426.8403 427.0909 0.0369 -1.0000 -1.0000 1711225 1577909823.60 151.5560 59.9949 32.0000 2.0562 2.0572 426.9571 427.2086 0.0370 -1.0000 -1.0000 1711287 1577909823.70 151.5560 59.9949 32.0000 2.0553 2.0563 427.0712 427.3225 0.0369 -1.0000 -1.0000 1711365 1577909823.80 151.5560 59.9949 32.0000 2.0567 2.0577 426.8486 427.1001 0.0370 -1.0000 -1.0000 1711475 1577909823.90 151.5560 59.9949 32.0000 2.0566 2.0576 426.7049 426.9560 0.0369 -1.0000 -1.0000 1711553 1577909824.00 151.5186 59.9949 32.0000 2.0555 2.0565 426.8895 427.1400 0.0368 -1.0000 -1.0000 1711615 1577909824.10 151.5141 59.9949 32.0000 2.0564 2.0574 427.0559 427.3091 0.0372 -1.0000 -1.0000 1711694 1577909824.20 151.5141 59.9949 32.0000 2.0571 2.0581 426.7210 426.9728 0.0370 -1.0000 -1.0000 1711756 1577909824.30 151.5141 59.9949 32.0000 2.0560 2.0570 426.8113 427.0632 0.0371 -1.0000 -1.0000 1712193 1577909824.40 151.5141 59.9949 32.0000 2.0555 2.0565 426.9376 427.1895 0.0370 -1.0000 -1.0000 1712256 1577909824.50 151.5141 59.9949 32.0000 2.0560 2.0570 426.6923 426.9446 0.0371 -1.0000 -1.0000 1712318 1577909824.60 151.5132 59.9949 32.0000 2.0553 2.0563 426.6506 426.9023 0.0370 -1.0000 -1.0000 1712381 1577909824.70 151.4958 59.9956 32.0000 2.0555 2.0565 426.8215 427.0722 0.0368 -1.0000 -1.0000 1712459 1577909824.80 151.4958 59.9956 32.0000 2.0562 2.0572 426.9878 427.2394 0.0370 -1.0000 -1.0000 1712694 1577909824.90 151.4958 59.9956 32.0000 2.0566 2.0576 426.8158 427.0685 0.0371 -1.0000 -1.0000 1712756 1577909825.00 151.4958 59.9956 32.0000 2.0571 2.0581 426.7016 426.9538 0.0371 -1.0000 -1.0000 1712819 1577909825.10 151.4958 59.9956 32.0000 2.0569 2.0579 426.8206 427.0729 0.0371 -1.0000 -1.0000 1712881 1577909825.20 151.5468 59.9956 32.0000 2.0559 2.0569 427.0135 427.2655 0.0371 -1.0000 -1.0000 1712944 1577909825.30 151.5468 59.9956 32.0000 2.0557 2.0567 426.9332 427.1844 0.0369 -1.0000 -1.0000 1713022 1577909825.40 151.5468 59.9956 32.0000 2.0561 2.0571 426.7227 426.9750 0.0371 -1.0000 -1.0000 1713162 1577909825.50 151.5468 59.9956 32.0000 2.0560 2.0570 426.7753 427.0272 0.0370 -1.0000 -1.0000 1713225 1577909825.60 151.5468 59.9956 32.0000 2.0558 2.0568 426.9447 427.1963 0.0370 -1.0000 -1.0000 1713287 1577909825.70 151.5283 59.9956 32.0000 2.0570 2.0580 426.7790 427.0313 0.0371 -1.0000 -1.0000 1713350 1577909825.80 151.5032 59.9956 32.0000 2.0563 2.0573 426.8068 427.0571 0.0369 -1.0000 -1.0000 1713444 1577909825.90 151.5032 59.9956 32.0000 2.0557 2.0567 426.8694 427.1207 0.0370 -1.0000 -1.0000 1713740 1577909826.00 151.5032 59.9956 32.0000 2.0551 2.0561 426.8541 427.1066 0.0372 -1.0000 -1.0000 1713803 1577909826.10 151.5032 59.9956 32.0000 2.0566 2.0576 426.7629 427.0145 0.0370 -1.0000 -1.0000 1713865 1577909826.20 151.5032 59.9956 32.0000 2.0565 2.0575 426.7907 427.0423 0.0370 -1.0000 -1.0000 1713928 1577909826.30 151.4843 59.9956 32.0000 2.0556 2.0566 426.9198 427.1712 0.0369 -1.0000 -1.0000 1713990 1577909826.40 151.4843 59.9956 32.0000 2.0566 2.0576 426.8401 427.0914 0.0370 -1.0000 -1.0000 1714178 1577909826.50 151.4843 59.9956 32.0000 2.0570 2.0580 426.6689 426.9209 0.0370 -1.0000 -1.0000 1714240 1577909826.60 151.4843 59.9956 32.0000 2.0569 2.0579 426.8075 427.0590 0.0370 -1.0000 -1.0000 1714303 1577909826.70 151.4843 59.9956 32.0000 2.0564 2.0574 426.9037 427.1561 0.0371 -1.0000 -1.0000 1714381 1577909826.80 151.6251 59.9956 32.0000 2.0560 2.0570 426.8287 427.0812 0.0371 -1.0000 -1.0000 1714443 1577909826.90 151.6251 59.9956 32.0000 2.0563 2.0573 426.7139 426.9654 0.0370 -1.0000 -1.0000 1714678 1577909827.00 151.6251 59.9956 32.0000 2.0563 2.0573 426.7905 427.0422 0.0370 -1.0000 -1.0000 1714740 1577909827.10 151.6251 59.9956 32.0000 2.0560 2.0569 427.0092 427.2610 0.0370 -1.0000 -1.0000 1714803 1577909827.20 151.6251 59.9956 32.0000 2.0552 2.0562 426.9207 427.1720 0.0370 -1.0000 -1.0000 1714865 1577909827.30 151.6187 59.9956 32.0000 2.0566 2.0576 426.7489 427.0000 0.0369 -1.0000 -1.0000 1714944 1577909827.40 151.5064 59.9956 32.0000 2.0558 2.0568 426.6584 426.9091 0.0369 -1.0000 -1.0000 1715225 1577909827.50 151.5064 59.9956 32.0000 2.0554 2.0564 426.9148 427.1665 0.0370 -1.0000 -1.0000 1715287 1577909827.60 151.5064 59.9956 32.0000 2.0557 2.0567 426.8552 427.1072 0.0370 -1.0000 -1.0000 1715365 1577909827.70 151.5064 59.9956 32.0000 2.0563 2.0573 426.7763 427.0287 0.0371 -1.0000 -1.0000 1715428 1577909827.80 151.5064 59.9956 32.0000 2.0557 2.0567 426.8031 427.0558 0.0371 -1.0000 -1.0000 1715490 1577909827.90 151.4246 59.9956 32.0000 2.0557 2.0567 426.9587 427.2105 0.0370 -1.0000 -1.0000 1715553 1577909828.00 151.4246 59.9956 32.0000 2.0571 2.0581 426.7340 426.9864 0.0371 -1.0000 -1.0000 1715912 1577909828.10 151.4246 59.9956 32.0000 2.0567 2.0577 426.7378 426.9895 0.0370 -1.0000 -1.0000 1715975 1577909828.20 151.4246 59.9956 32.0000 2.0554 2.0564 426.8971 427.1493 0.0371 -1.0000 -1.0000 1716037 1577909828.30 151.4246 59.9956 32.0000 2.0557 2.0567 426.9782 427.2305 0.0371 -1.0000 -1.0000 1716100 1577909828.40 151.4977 59.9956 32.0000 2.0564 2.0574 426.8991 427.1498 0.0369 -1.0000 -1.0000 1716178 1577909828.50 151.6105 59.9956 32.0000 2.0566 2.0576 426.7243 426.9760 0.0370 -1.0000 -1.0000 1716412 1577909828.60 151.6105 59.9956 32.0000 2.0565 2.0575 426.8311 427.0833 0.0371 -1.0000 -1.0000 1716475 1577909828.70 151.6105 59.9956 32.0000 2.0560 2.0570 427.0897 427.3413 0.0370 -1.0000 -1.0000 1716537 1577909828.80 151.6105 59.9956 32.0000 2.0554 2.0564 427.0381 427.2899 0.0370 -1.0000 -1.0000 1716600 1577909828.90 151.6105 59.9956 32.0000 2.0567 2.0577 426.8635 427.1157 0.0371 -1.0000 -1.0000 1716662 1577909829.00 151.5894 59.9956 32.0000 2.0557 2.0567 426.8975 427.1496 0.0370 -1.0000 -1.0000 1716959 1577909829.10 151.5894 59.9956 32.0000 2.0556 2.0566 427.0297 427.2811 0.0370 -1.0000 -1.0000 1717021 1577909829.20 151.5894 59.9956 32.0000 2.0557 2.0567 426.9464 427.1985 0.0370 -1.0000 -1.0000 1717084 1577909829.30 151.5894 59.9956 32.0000 2.0564 2.0574 426.6867 426.9378 0.0369 -1.0000 -1.0000 1717162 1577909829.40 151.5894 59.9956 32.0000 2.0559 2.0569 426.8114 427.0635 0.0370 -1.0000 -1.0000 1717225 1577909829.50 151.4572 59.9956 32.0000 2.0557 2.0567 427.0051 427.2561 0.0370 -1.0000 -1.0000 1717287 1577909829.60 151.4572 59.9956 32.0000 2.0560 2.0570 426.9974 427.2491 0.0370 -1.0000 -1.0000 1717350 1577909829.70 151.4572 59.9956 32.0000 2.0567 2.0577 426.7730 427.0253 0.0371 -1.0000 -1.0000 1717412 1577909829.80 151.4572 59.9956 32.0000 2.0555 2.0565 426.8807 427.1333 0.0371 -1.0000 -1.0000 1717475 1577909829.90 151.4572 59.9956 32.0000 2.0557 2.0567 427.0222 427.2739 0.0370 -1.0000 -1.0000 1717553 1577909830.00 151.4572 59.9956 32.0000 2.0561 2.0571 426.8248 427.0766 0.0370 -1.0000 -1.0000 1717725 1577909830.10 151.5439 59.9954 32.0000 2.0572 2.0582 426.8600 427.1123 0.0371 -1.0000 -1.0000 1717803 1577909830.20 151.5439 59.9954 32.0000 2.0555 2.0565 426.9556 427.2080 0.0371 -1.0000 -1.0000 1717865 1577909830.30 151.5439 59.9954 32.0000 2.0561 2.0571 426.9427 427.1936 0.0368 -1.0000 -1.0000 1717928 1577909830.40 151.5439 59.9954 32.0000 2.0562 2.0572 426.8158 427.0680 0.0371 -1.0000 -1.0000 1718006 1577909830.50 151.5439 59.9954 32.0000 2.0557 2.0567 426.7631 427.0152 0.0371 -1.0000 -1.0000 1718068 1577909830.60 151.5439 59.9954 32.0000 2.0550 2.0560 426.9770 427.2299 0.0372 -1.0000 -1.0000 1718193 1577909830.70 151.5577 59.9954 32.0000 2.0550 2.0560 426.9575 427.2093 0.0370 -1.0000 -1.0000 1718256 1577909830.80 151.5577 59.9954 32.0000 2.0559 2.0569 426.8330 427.0847 0.0369 -1.0000 -1.0000 1718318 1577909830.90 151.5577 59.9954 32.0000 2.0562 2.0572 426.8505 427.1017 0.0370 -1.0000 -1.0000 1718381 1577909831.00 151.5577 59.9954 32.0000 2.0550 2.0560 426.9732 427.2253 0.0371 -1.0000 -1.0000 1718459 1577909831.10 151.5577 59.9954 32.0000 2.0546 2.0556 426.9005 427.1531 0.0371 -1.0000 -1.0000 1718740 1577909831.20 151.5442 59.9954 32.0000 2.0562 2.0572 426.8356 427.0880 0.0371 -1.0000 -1.0000 1718803 1577909831.30 151.4689 59.9954 32.0000 2.0559 2.0569 426.8225 427.0739 0.0369 -1.0000 -1.0000 1718881 1577909831.40 151.4689 59.9954 32.0000 2.0556 2.0566 426.9513 427.2026 0.0370 -1.0000 -1.0000 1718943 1577909831.50 151.4689 59.9954 32.0000 2.0563 2.0573 426.8963 427.1487 0.0371 -1.0000 -1.0000 1719006 1577909831.60 151.4689 59.9954 32.0000 2.0569 2.0579 426.7413 426.9926 0.0369 -1.0000 -1.0000 1719240 1577909831.70 151.4689 59.9954 32.0000 2.0570 2.0580 426.8095 427.0609 0.0370 -1.0000 -1.0000 1719303 1577909831.80 151.5977 59.9954 32.0000 2.0559 2.0569 426.9847 427.2365 0.0370 -1.0000 -1.0000 1719365 1577909831.90 151.5977 59.9954 32.0000 2.0557 2.0567 426.9673 427.2194 0.0371 -1.0000 -1.0000 1719444 1577909832.00 151.5977 59.9954 32.0000 2.0573 2.0583 426.7659 427.0182 0.0371 -1.0000 -1.0000 1719506 1577909832.10 151.5977 59.9954 32.0000 2.0572 2.0582 426.8667 427.1186 0.0370 -1.0000 -1.0000 1719771 1577909832.20 151.5977 59.9954 32.0000 2.0564 2.0574 427.0153 427.2668 0.0370 -1.0000 -1.0000 1719834 1577909832.30 151.5144 59.9954 32.0000 2.0568 2.0578 426.9887 427.2407 0.0370 -1.0000 -1.0000 1719896 1577909832.40 151.4604 59.9954 32.0000 2.0562 2.0572 426.9368 427.1876 0.0369 -1.0000 -1.0000 1719975 1577909832.50 151.4604 59.9954 32.0000 2.0551 2.0561 426.9793 427.2310 0.0371 -1.0000 -1.0000 1720037 1577909832.60 151.4604 59.9954 32.0000 2.0558 2.0568 426.8426 427.0949 0.0371 -1.0000 -1.0000 1720318 1577909832.70 151.4604 59.9954 32.0000 2.0559 2.0569 426.7510 427.0026 0.0370 -1.0000 -1.0000 1720381 1577909832.80 151.4604 59.9954 32.0000 2.0558 2.0568 426.7895 427.0411 0.0370 -1.0000 -1.0000 1720443 1577909832.90 151.4963 59.9954 32.0000 2.0558 2.0568 427.0001 427.2523 0.0371 -1.0000 -1.0000 1720521 1577909833.00 151.4963 59.9954 32.0000 2.0560 2.0570 426.9807 427.2330 0.0371 -1.0000 -1.0000 1720584 1577909833.10 151.4963 59.9954 32.0000 2.0570 2.0580 426.9432 427.1960 0.0371 -1.0000 -1.0000 1720709 1577909833.20 151.4963 59.9954 32.0000 2.0565 2.0575 426.7753 427.0278 0.0371 -1.0000 -1.0000 1720771 1577909833.30 151.4963 59.9954 32.0000 2.0558 2.0568 426.8742 427.1259 0.0370 -1.0000 -1.0000 1720850 1577909833.40 151.5717 59.9954 32.0000 2.0565 2.0575 426.9788 427.2301 0.0370 -1.0000 -1.0000 1720912 1577909833.50 151.5717 59.9954 32.0000 2.0559 2.0569 426.8768 427.1283 0.0370 -1.0000 -1.0000 1720975 1577909833.60 151.5717 59.9954 32.0000 2.0563 2.0573 426.7815 427.0326 0.0370 -1.0000 -1.0000 1721209 1577909833.70 151.5717 59.9954 32.0000 2.0554 2.0564 426.9368 427.1889 0.0371 -1.0000 -1.0000 1721271 1577909833.80 151.5717 59.9954 32.0000 2.0560 2.0570 426.8973 427.1499 0.0371 -1.0000 -1.0000 1721334 1577909833.90 151.5734 59.9954 32.0000 2.0566 2.0576 426.8343 427.0864 0.0370 -1.0000 -1.0000 1721412 1577909834.00 151.5772 59.9954 32.0000 2.0556 2.0566 426.9816 427.2329 0.0369 -1.0000 -1.0000 1721459 1577909834.10 151.5772 59.9954 32.0000 2.0562 2.0572 427.0083 427.2602 0.0371 -1.0000 -1.0000 1721959 1577909834.20 151.5772 59.9954 32.0000 2.0570 2.0580 426.8782 427.1305 0.0370 -1.0000 -1.0000 1722021 1577909834.30 151.5772 59.9954 32.0000 2.0558 2.0568 426.7704 427.0229 0.0372 -1.0000 -1.0000 1722084 1577909834.40 151.5772 59.9954 32.0000 2.0553 2.0563 426.9348 427.1874 0.0371 -1.0000 -1.0000 1722162 1577909834.50 151.4903 59.9954 32.0000 2.0563 2.0573 426.9038 427.1558 0.0371 -1.0000 -1.0000 1722225 1577909834.60 151.4903 59.9954 32.0000 2.0572 2.0582 426.8536 427.1046 0.0368 -1.0000 -1.0000 1722459 1577909834.70 151.4903 59.9954 32.0000 2.0562 2.0572 426.9086 427.1596 0.0369 -1.0000 -1.0000 1722537 1577909834.80 151.4903 59.9954 32.0000 2.0562 2.0571 427.0691 427.3210 0.0370 -1.0000 -1.0000 1722600 1577909834.90 151.4903 59.9954 32.0000 2.0563 2.0573 426.8033 427.0549 0.0370 -1.0000 -1.0000 1722662 1577909835.00 151.5446 59.9956 32.0000 2.0570 2.0580 426.7404 426.9910 0.0369 -1.0000 -1.0000 1722725 1577909835.10 151.5585 59.9956 32.0000 2.0566 2.0576 426.9411 427.1928 0.0370 -1.0000 -1.0000 1722912 1577909835.20 151.5585 59.9956 32.0000 2.0556 2.0566 427.0098 427.2615 0.0370 -1.0000 -1.0000 1722975 1577909835.30 151.5585 59.9956 32.0000 2.0566 2.0576 426.8995 427.1509 0.0369 -1.0000 -1.0000 1723053 1577909835.40 151.5585 59.9956 32.0000 2.0568 2.0578 426.7608 427.0127 0.0370 -1.0000 -1.0000 1723115 1577909835.50 151.5585 59.9956 32.0000 2.0567 2.0577 426.8396 427.0918 0.0371 -1.0000 -1.0000 1723178 1577909835.60 151.4827 59.9956 32.0000 2.0559 2.0569 427.0377 427.2891 0.0369 -1.0000 -1.0000 1723256 1577909835.70 151.4827 59.9956 32.0000 2.0561 2.0571 426.9181 427.1706 0.0371 -1.0000 -1.0000 1723475 1577909835.80 151.4827 59.9956 32.0000 2.0569 2.0579 426.8172 427.0691 0.0371 -1.0000 -1.0000 1723537 1577909835.90 151.4827 59.9956 32.0000 2.0562 2.0572 426.9637 427.2161 0.0371 -1.0000 -1.0000 1723615 1577909836.00 151.4827 59.9956 32.0000 2.0556 2.0566 426.9288 427.1807 0.0370 -1.0000 -1.0000 1723678 1577909836.10 151.5364 59.9956 32.0000 2.0567 2.0577 426.7852 427.0364 0.0370 -1.0000 -1.0000 1723740 1577909836.20 151.5414 59.9956 32.0000 2.0571 2.0581 426.8232 427.0753 0.0371 -1.0000 -1.0000 1723928 1577909836.30 151.5414 59.9956 32.0000 2.0557 2.0567 427.0784 427.3305 0.0370 -1.0000 -1.0000 1723990 1577909836.40 151.5414 59.9956 32.0000 2.0559 2.0569 427.0689 427.3201 0.0369 -1.0000 -1.0000 1724068 1577909836.50 151.5414 59.9956 32.0000 2.0564 2.0574 426.8382 427.0908 0.0372 -1.0000 -1.0000 1724131 1577909836.60 151.5499 59.9956 32.0000 2.0565 2.0575 426.7219 426.9731 0.0370 -1.0000 -1.0000 1724193 1577909836.70 151.5862 59.9956 32.0000 2.0561 2.0571 427.0224 427.2742 0.0370 -1.0000 -1.0000 1724428 1577909836.80 151.5862 59.9956 32.0000 2.0562 2.0572 427.0442 427.2964 0.0371 -1.0000 -1.0000 1724490 1577909836.90 151.5862 59.9956 32.0000 2.0568 2.0578 426.8926 427.1447 0.0370 -1.0000 -1.0000 1724553 1577909837.00 151.5862 59.9956 32.0000 2.0560 2.0570 426.8907 427.1429 0.0371 -1.0000 -1.0000 1724631 1577909837.10 151.5862 59.9956 32.0000 2.0555 2.0565 426.9329 427.1856 0.0371 -1.0000 -1.0000 1724693 1577909837.20 151.4982 59.9956 32.0000 2.0560 2.0570 426.8333 427.0850 0.0370 -1.0000 -1.0000 1725162 1577909837.30 151.4982 59.9956 32.0000 2.0561 2.0571 426.7133 426.9655 0.0370 -1.0000 -1.0000 1725240 1577909837.40 151.4982 59.9956 32.0000 2.0560 2.0570 426.9122 427.1633 0.0370 -1.0000 -1.0000 1725303 1577909837.50 151.4982 59.9956 32.0000 2.0561 2.0571 427.0532 427.3047 0.0369 -1.0000 -1.0000 1725365 1577909837.60 151.4982 59.9956 32.0000 2.0569 2.0579 426.9467 427.1985 0.0371 -1.0000 -1.0000 1725428 1577909837.70 151.5296 59.9956 32.0000 2.0571 2.0581 426.7896 427.0419 0.0370 -1.0000 -1.0000 1725490 1577909837.80 151.5545 59.9956 32.0000 2.0565 2.0575 426.9050 427.1571 0.0371 -1.0000 -1.0000 1725553 1577909837.90 151.5545 59.9956 32.0000 2.0567 2.0577 427.0615 427.3147 0.0372 -1.0000 -1.0000 1725631 1577909838.00 151.5545 59.9956 32.0000 2.0561 2.0571 426.7887 427.0392 0.0369 -1.0000 -1.0000 1725693 1577909838.10 151.5545 59.9956 32.0000 2.0572 2.0582 426.7800 427.0321 0.0371 -1.0000 -1.0000 1725771 1577909838.20 151.5545 59.9956 32.0000 2.0567 2.0577 426.9306 427.1833 0.0372 -1.0000 -1.0000 1725959 1577909838.30 151.5816 59.9956 32.0000 2.0572 2.0582 426.9462 427.1987 0.0371 -1.0000 -1.0000 1726021 1577909838.40 151.5816 59.9956 32.0000 2.0575 2.0585 426.8031 427.0559 0.0371 -1.0000 -1.0000 1726084 1577909838.50 151.5816 59.9956 32.0000 2.0564 2.0574 426.9087 427.1612 0.0371 -1.0000 -1.0000 1726146 1577909838.60 151.5816 59.9956 32.0000 2.0559 2.0569 426.9774 427.2299 0.0371 -1.0000 -1.0000 1726209 1577909838.70 151.5816 59.9956 32.0000 2.0565 2.0575 426.8720 427.1250 0.0372 -1.0000 -1.0000 1726459 1577909838.80 151.5816 59.9956 32.0000 2.0564 2.0574 426.7939 427.0456 0.0370 -1.0000 -1.0000 1726521 1577909838.90 151.4407 59.9956 32.0000 2.0558 2.0568 427.0417 427.2939 0.0371 -1.0000 -1.0000 1726584 1577909839.00 151.4407 59.9956 32.0000 2.0560 2.0570 427.0440 427.2966 0.0371 -1.0000 -1.0000 1726646 1577909839.10 151.4407 59.9956 32.0000 2.0567 2.0577 426.8536 427.1052 0.0369 -1.0000 -1.0000 1726709 1577909839.20 151.4407 59.9956 32.0000 2.0566 2.0576 426.8021 427.0538 0.0371 -1.0000 -1.0000 1727037 1577909839.30 151.4407 59.9956 32.0000 2.0564 2.0574 426.9841 427.2363 0.0370 -1.0000 -1.0000 1727100 1577909839.40 151.5469 59.9956 32.0000 2.0561 2.0571 426.9296 427.1809 0.0370 -1.0000 -1.0000 1727162 1577909839.50 151.5469 59.9956 32.0000 2.0566 2.0576 426.8392 427.0914 0.0371 -1.0000 -1.0000 1727225 1577909839.60 151.5469 59.9956 32.0000 2.0565 2.0575 426.8409 427.0936 0.0372 -1.0000 -1.0000 1727303 1577909839.70 151.5469 59.9956 32.0000 2.0563 2.0573 427.0099 427.2623 0.0371 -1.0000 -1.0000 1727693 1577909839.80 151.5469 59.9956 32.0000 2.0564 2.0574 427.0575 427.3102 0.0371 -1.0000 -1.0000 1727756 1577909839.90 151.5491 59.9958 32.0000 2.0560 2.0570 426.9771 427.2297 0.0372 -1.0000 -1.0000 1727834 1577909840.00 151.5507 59.9959 32.0000 2.0561 2.0571 426.6969 426.9487 0.0370 -1.0000 -1.0000 1727896 1577909840.10 151.5507 59.9959 32.0000 2.0560 2.0570 426.9299 427.1812 0.0369 -1.0000 -1.0000 1727975 1577909840.20 151.5507 59.9959 32.0000 2.0557 2.0567 426.9350 427.1869 0.0371 -1.0000 -1.0000 1728037 1577909840.30 151.5507 59.9959 32.0000 2.0561 2.0571 426.7875 427.0397 0.0371 -1.0000 -1.0000 1728162 1577909840.40 151.5507 59.9959 32.0000 2.0562 2.0572 426.7846 427.0363 0.0371 -1.0000 -1.0000 1728240 1577909840.50 151.5507 59.9959 32.0000 2.0562 2.0572 426.8834 427.1358 0.0371 -1.0000 -1.0000 1728303 1577909840.60 151.5507 59.9959 32.0000 2.0570 2.0580 426.8075 427.0596 0.0371 -1.0000 -1.0000 1728365 1577909840.70 151.4402 59.9959 32.0000 2.0570 2.0580 426.8920 427.1434 0.0370 -1.0000 -1.0000 1728443 1577909840.80 151.4402 59.9959 32.0000 2.0558 2.0568 426.8965 427.1483 0.0371 -1.0000 -1.0000 1728725 1577909840.90 151.4402 59.9959 32.0000 2.0554 2.0564 426.9571 427.2095 0.0371 -1.0000 -1.0000 1728787 1577909841.00 151.4402 59.9959 32.0000 2.0560 2.0570 426.7905 427.0422 0.0370 -1.0000 -1.0000 1728850 1577909841.10 151.4402 59.9959 32.0000 2.0564 2.0574 426.8405 427.0928 0.0370 -1.0000 -1.0000 1728912 1577909841.20 151.4877 59.9959 32.0000 2.0562 2.0572 427.0455 427.2974 0.0371 -1.0000 -1.0000 1728975 1577909841.30 151.5211 59.9959 32.0000 2.0560 2.0570 426.8979 427.1501 0.0370 -1.0000 -1.0000 1729162 1577909841.40 151.5211 59.9959 32.0000 2.0566 2.0576 426.7546 427.0055 0.0370 -1.0000 -1.0000 1729225 1577909841.50 151.5211 59.9959 32.0000 2.0557 2.0567 426.8928 427.1456 0.0371 -1.0000 -1.0000 1729287 1577909841.60 151.5211 59.9959 32.0000 2.0553 2.0563 426.9341 427.1866 0.0372 -1.0000 -1.0000 1729365 1577909841.70 151.5211 59.9959 32.0000 2.0559 2.0569 426.8391 427.0906 0.0370 -1.0000 -1.0000 1729428 1577909841.80 151.4569 59.9959 32.0000 2.0568 2.0578 426.8182 427.0703 0.0370 -1.0000 -1.0000 1729756 1577909841.90 151.4569 59.9959 32.0000 2.0559 2.0569 426.9050 427.1561 0.0369 -1.0000 -1.0000 1729834 1577909842.00 151.4569 59.9959 32.0000 2.0556 2.0566 426.9784 427.2302 0.0370 -1.0000 -1.0000 1729896 1577909842.10 151.4569 59.9959 32.0000 2.0558 2.0568 426.8931 427.1451 0.0371 -1.0000 -1.0000 1729975 1577909842.20 151.4569 59.9959 32.0000 2.0562 2.0572 426.7616 427.0141 0.0370 -1.0000 -1.0000 1730037 1577909842.30 151.4172 59.9959 32.0000 2.0561 2.0571 426.8272 427.0794 0.0371 -1.0000 -1.0000 1730271 1577909842.40 151.4172 59.9959 32.0000 2.0559 2.0569 427.0020 427.2539 0.0370 -1.0000 -1.0000 1730350 1577909842.50 151.4172 59.9959 32.0000 2.0553 2.0563 426.9769 427.2287 0.0370 -1.0000 -1.0000 1730412 1577909842.60 151.4172 59.9959 32.0000 2.0562 2.0572 426.7313 426.9827 0.0369 -1.0000 -1.0000 1730475 1577909842.70 151.4172 59.9959 32.0000 2.0560 2.0570 426.7787 427.0312 0.0371 -1.0000 -1.0000 1730537 1577909842.80 151.4172 59.9959 32.0000 2.0558 2.0568 426.8903 427.1422 0.0369 -1.0000 -1.0000 1730928 1577909842.90 151.5678 59.9959 32.0000 2.0571 2.0581 426.8058 427.0569 0.0370 -1.0000 -1.0000 1730990 1577909843.00 151.5678 59.9959 32.0000 2.0560 2.0570 426.8356 427.0883 0.0372 -1.0000 -1.0000 1731053 1577909843.10 151.5678 59.9959 32.0000 2.0556 2.0566 426.9357 427.1878 0.0371 -1.0000 -1.0000 1731115 1577909843.20 151.5678 59.9959 32.0000 2.0560 2.0570 426.9735 427.2256 0.0371 -1.0000 -1.0000 1731178 1577909843.30 151.5678 59.9959 32.0000 2.0565 2.0575 426.8317 427.0827 0.0368 -1.0000 -1.0000 1731256 1577909843.40 151.4718 59.9959 32.0000 2.0561 2.0571 426.8790 427.1318 0.0371 -1.0000 -1.0000 1731319 1577909843.50 151.4711 59.9959 32.0000 2.0545 2.0554 427.0017 427.2526 0.0369 -1.0000 -1.0000 1731381 1577909843.60 151.4711 59.9959 32.0000 2.0555 2.0565 427.0030 427.2555 0.0371 -1.0000 -1.0000 1731459 1577909843.70 151.4711 59.9959 32.0000 2.0563 2.0573 426.8136 427.0652 0.0370 -1.0000 -1.0000 1731521 1577909843.80 151.4711 59.9959 32.0000 2.0570 2.0580 426.7386 426.9897 0.0369 -1.0000 -1.0000 1731584 1577909843.90 151.4711 59.9959 32.0000 2.0557 2.0567 426.9203 427.1714 0.0370 -1.0000 -1.0000 1731646 1577909844.00 151.3925 59.9959 32.0000 2.0559 2.0569 426.8314 427.0829 0.0370 -1.0000 -1.0000 1731709 1577909844.10 151.3925 59.9959 32.0000 2.0565 2.0575 426.7259 426.9788 0.0372 -1.0000 -1.0000 1731787 1577909844.20 151.3925 59.9959 32.0000 2.0557 2.0567 426.8564 427.1094 0.0371 -1.0000 -1.0000 1731850 1577909844.30 151.3925 59.9959 32.0000 2.0555 2.0565 426.9604 427.2123 0.0370 -1.0000 -1.0000 1731912 1577909844.40 151.3925 59.9959 32.0000 2.0557 2.0567 426.8669 427.1194 0.0372 -1.0000 -1.0000 1731990 1577909844.50 151.5123 59.9959 32.0000 2.0565 2.0575 426.8055 427.0583 0.0371 -1.0000 -1.0000 1732053 1577909844.60 151.5123 59.9959 32.0000 2.0563 2.0573 426.7634 427.0161 0.0372 -1.0000 -1.0000 1732115 1577909844.70 151.5123 59.9959 32.0000 2.0546 2.0556 427.0719 427.3244 0.0371 -1.0000 -1.0000 1732178 1577909844.80 151.5123 59.9959 32.0000 2.0559 2.0569 427.0674 427.3191 0.0370 -1.0000 -1.0000 1732240 1577909844.90 151.5123 59.9959 32.0000 2.0561 2.0571 426.8601 427.1115 0.0370 -1.0000 -1.0000 1732725 1577909845.00 151.5171 59.9957 32.0000 2.0567 2.0577 426.7768 427.0285 0.0370 -1.0000 -1.0000 1732803 1577909845.10 151.5417 59.9948 32.0000 2.0562 2.0572 426.8919 427.1439 0.0370 -1.0000 -1.0000 1732865 1577909845.20 151.5417 59.9948 32.0000 2.0566 2.0576 426.9737 427.2253 0.0370 -1.0000 -1.0000 1732928 1577909845.30 151.5417 59.9948 32.0000 2.0561 2.0571 426.8000 427.0522 0.0371 -1.0000 -1.0000 1733006 1577909845.40 151.5417 59.9948 32.0000 2.0552 2.0562 426.7849 427.0374 0.0372 -1.0000 -1.0000 1733225 1577909845.50 151.5417 59.9948 32.0000 2.0550 2.0560 426.9015 427.1546 0.0372 -1.0000 -1.0000 1733287 1577909845.60 151.4392 59.9948 32.0000 2.0548 2.0558 427.0992 427.3502 0.0368 -1.0000 -1.0000 1733365 1577909845.70 151.4392 59.9948 32.0000 2.0559 2.0569 426.8732 427.1245 0.0370 -1.0000 -1.0000 1733428 1577909845.80 151.4392 59.9948 32.0000 2.0566 2.0576 426.7917 427.0441 0.0371 -1.0000 -1.0000 1733490 1577909845.90 151.4392 59.9948 32.0000 2.0558 2.0568 426.9348 427.1875 0.0372 -1.0000 -1.0000 1733725 1577909846.00 151.4392 59.9948 32.0000 2.0552 2.0562 427.0729 427.3259 0.0371 -1.0000 -1.0000 1733787 1577909846.10 151.4327 59.9948 32.0000 2.0558 2.0568 426.9486 427.2002 0.0370 -1.0000 -1.0000 1733865 1577909846.20 151.4272 59.9948 32.0000 2.0563 2.0573 426.8755 427.1284 0.0372 -1.0000 -1.0000 1733928 1577909846.30 151.4272 59.9948 32.0000 2.0557 2.0568 426.8874 427.1398 0.0371 -1.0000 -1.0000 1733990 1577909846.40 151.4272 59.9948 32.0000 2.0561 2.0571 427.0474 427.3002 0.0372 -1.0000 -1.0000 1734068 1577909846.50 151.4272 59.9948 32.0000 2.0558 2.0568 426.9895 427.2425 0.0372 -1.0000 -1.0000 1734240 1577909846.60 151.4282 59.9948 32.0000 2.0565 2.0575 426.8893 427.1416 0.0370 -1.0000 -1.0000 1734303 1577909846.70 151.5145 59.9948 32.0000 2.0563 2.0573 426.8277 427.0791 0.0370 -1.0000 -1.0000 1734381 1577909846.80 151.5145 59.9948 32.0000 2.0554 2.0564 426.9793 427.2314 0.0370 -1.0000 -1.0000 1734443 1577909846.90 151.5145 59.9948 32.0000 2.0553 2.0563 426.9186 427.1724 0.0373 -1.0000 -1.0000 1734506 1577909847.00 151.5145 59.9948 32.0000 2.0563 2.0573 426.8803 427.1328 0.0371 -1.0000 -1.0000 1734771 1577909847.10 151.5145 59.9948 32.0000 2.0566 2.0576 426.7716 427.0246 0.0372 -1.0000 -1.0000 1734834 1577909847.20 151.4929 59.9948 32.0000 2.0560 2.0570 426.9085 427.1613 0.0371 -1.0000 -1.0000 1734896 1577909847.30 151.4689 59.9948 32.0000 2.0557 2.0567 427.0767 427.3298 0.0372 -1.0000 -1.0000 1734975 1577909847.40 151.4689 59.9948 32.0000 2.0557 2.0567 426.8541 427.1065 0.0371 -1.0000 -1.0000 1735037 1577909847.50 151.4689 59.9948 32.0000 2.0559 2.0569 426.8169 427.0697 0.0372 -1.0000 -1.0000 1735225 1577909847.60 151.4689 59.9948 32.0000 2.0552 2.0562 427.0013 427.2533 0.0371 -1.0000 -1.0000 1735287 1577909847.70 151.4689 59.9948 32.0000 2.0553 2.0563 426.9465 427.1995 0.0372 -1.0000 -1.0000 1735350 1577909847.80 151.4346 59.9948 32.0000 2.0566 2.0576 426.8461 427.0986 0.0371 -1.0000 -1.0000 1735412 1577909847.90 151.4292 59.9948 32.0000 2.0565 2.0575 426.7794 427.0315 0.0370 -1.0000 -1.0000 1735490 1577909848.00 151.4292 59.9948 32.0000 2.0565 2.0575 426.9009 427.1522 0.0370 -1.0000 -1.0000 1735959 1577909848.10 151.4292 59.9948 32.0000 2.0550 2.0560 427.0298 427.2827 0.0372 -1.0000 -1.0000 1736037 1577909848.20 151.4292 59.9948 32.0000 2.0560 2.0570 426.9313 427.1844 0.0372 -1.0000 -1.0000 1736084 1577909848.30 151.4292 59.9948 32.0000 2.0572 2.0582 426.7919 427.0444 0.0370 -1.0000 -1.0000 1736162 1577909848.40 151.5848 59.9948 32.0000 2.0566 2.0576 426.8638 427.1148 0.0369 -1.0000 -1.0000 1736225 1577909848.50 151.5848 59.9948 32.0000 2.0558 2.0568 427.0491 427.3004 0.0370 -1.0000 -1.0000 1736412 1577909848.60 151.5848 59.9948 32.0000 2.0574 2.0584 427.0342 427.2874 0.0372 -1.0000 -1.0000 1736475 1577909848.70 151.5848 59.9948 32.0000 2.0578 2.0588 426.8294 427.0831 0.0373 -1.0000 -1.0000 1736553 1577909848.80 151.5848 59.9948 32.0000 2.0565 2.0575 426.9649 427.2180 0.0372 -1.0000 -1.0000 1736615 1577909848.90 151.6019 59.9948 32.0000 2.0565 2.0575 427.0835 427.3355 0.0370 -1.0000 -1.0000 1736678 1577909849.00 151.6019 59.9948 32.0000 2.0569 2.0579 426.9191 427.1710 0.0370 -1.0000 -1.0000 1737490 1577909849.10 151.6019 59.9948 32.0000 2.0563 2.0573 426.7963 427.0488 0.0371 -1.0000 -1.0000 1737568 1577909849.20 151.6019 59.9948 32.0000 2.0560 2.0570 426.8930 427.1453 0.0371 -1.0000 -1.0000 1737631 1577909849.30 151.6019 59.9948 32.0000 2.0553 2.0563 426.9370 427.1895 0.0372 -1.0000 -1.0000 1737709 1577909849.40 151.5916 59.9948 32.0000 2.0561 2.0571 426.9727 427.2258 0.0372 -1.0000 -1.0000 1737771 1577909849.50 151.4879 59.9948 32.0000 2.0559 2.0569 426.7419 426.9929 0.0370 -1.0000 -1.0000 1737834 1577909849.60 151.4879 59.9948 32.0000 2.0556 2.0566 426.9222 427.1749 0.0371 -1.0000 -1.0000 1737896 1577909849.70 151.4879 59.9948 32.0000 2.0563 2.0573 426.9230 427.1755 0.0371 -1.0000 -1.0000 1737959 1577909849.80 151.4879 59.9948 32.0000 2.0572 2.0582 426.8208 427.0733 0.0371 -1.0000 -1.0000 1738021 1577909849.90 151.4879 59.9948 32.0000 2.0566 2.0576 426.9520 427.2048 0.0371 -1.0000 -1.0000 1738100 1577909850.00 151.5545 59.9948 32.0000 2.0564 2.0574 427.0315 427.2839 0.0371 -1.0000 -1.0000 1738162 1577909850.10 151.5545 59.9948 32.0000 2.0567 2.0577 426.8472 427.0990 0.0370 -1.0000 -1.0000 1738225 1577909850.20 151.5545 59.9948 32.0000 2.0569 2.0579 426.8260 427.0780 0.0370 -1.0000 -1.0000 1738287 1577909850.30 151.5545 59.9948 32.0000 2.0562 2.0572 426.8566 427.1083 0.0370 -1.0000 -1.0000 1738365 1577909850.40 151.5545 59.9948 32.0000 2.0555 2.0565 427.0144 427.2668 0.0372 -1.0000 -1.0000 1738428 1577909850.50 151.5545 59.9948 32.0000 2.0557 2.0567 426.8846 427.1370 0.0371 -1.0000 -1.0000 1738490 1577909850.60 151.5545 59.9948 32.0000 2.0561 2.0571 426.7760 427.0290 0.0372 -1.0000 -1.0000 1738553 1577909850.70 151.4933 59.9948 32.0000 2.0553 2.0563 426.7613 427.0139 0.0371 -1.0000 -1.0000 1738631 1577909850.80 151.4933 59.9948 32.0000 2.0553 2.0563 426.9743 427.2271 0.0371 -1.0000 -1.0000 1738693 1577909850.90 151.4933 59.9948 32.0000 2.0554 2.0564 426.8665 427.1187 0.0370 -1.0000 -1.0000 1738756 1577909851.00 151.4933 59.9948 32.0000 2.0561 2.0571 426.8082 427.0602 0.0371 -1.0000 -1.0000 1738818 1577909851.10 151.4933 59.9948 32.0000 2.0563 2.0573 426.8337 427.0866 0.0372 -1.0000 -1.0000 1739225 1577909851.20 151.4433 59.9948 32.0000 2.0559 2.0569 426.9824 427.2340 0.0370 -1.0000 -1.0000 1739287 1577909851.30 151.4206 59.9948 32.0000 2.0555 2.0565 426.8667 427.1196 0.0372 -1.0000 -1.0000 1739350 1577909851.40 151.4206 59.9948 32.0000 2.0568 2.0578 426.8216 427.0742 0.0371 -1.0000 -1.0000 1739412 1577909851.50 151.4206 59.9948 32.0000 2.0563 2.0573 426.7799 427.0320 0.0371 -1.0000 -1.0000 1739475 1577909851.60 151.4206 59.9948 32.0000 2.0558 2.0568 427.1002 427.3530 0.0372 -1.0000 -1.0000 1739553 1577909851.70 151.4206 59.9948 32.0000 2.0560 2.0570 426.9248 427.1774 0.0371 -1.0000 -1.0000 1739615 1577909851.80 151.5796 59.9948 32.0000 2.0569 2.0579 426.8393 427.0925 0.0372 -1.0000 -1.0000 1739678 1577909851.90 151.5796 59.9948 32.0000 2.0572 2.0582 426.7690 427.0218 0.0371 -1.0000 -1.0000 1739756 1577909852.00 151.5796 59.9948 32.0000 2.0575 2.0585 426.9334 427.1854 0.0371 -1.0000 -1.0000 1739819 1577909852.10 151.5796 59.9948 32.0000 2.0564 2.0574 426.8660 427.1182 0.0370 -1.0000 -1.0000 1739959 1577909852.20 151.5796 59.9948 32.0000 2.0562 2.0572 426.7764 427.0271 0.0369 -1.0000 -1.0000 1740021 1577909852.30 151.5796 59.9948 32.0000 2.0560 2.0570 426.8354 427.0878 0.0372 -1.0000 -1.0000 1740084 1577909852.40 151.5197 59.9948 32.0000 2.0554 2.0564 426.9892 427.2423 0.0372 -1.0000 -1.0000 1740162 1577909852.50 151.5197 59.9948 32.0000 2.0563 2.0573 427.0503 427.3022 0.0370 -1.0000 -1.0000 1740225 1577909852.60 151.5197 59.9948 32.0000 2.0560 2.0570 426.9925 427.2450 0.0371 -1.0000 -1.0000 1740506 1577909852.70 151.5197 59.9948 32.0000 2.0566 2.0576 426.7009 426.9536 0.0372 -1.0000 -1.0000 1740568 1577909852.80 151.4759 59.9948 32.0000 2.0558 2.0568 426.8564 427.1087 0.0371 -1.0000 -1.0000 1740631 1577909852.90 151.4835 59.9948 32.0000 2.0552 2.0562 427.0817 427.3343 0.0371 -1.0000 -1.0000 1740693 1577909853.00 151.4835 59.9948 32.0000 2.0560 2.0570 427.0887 427.3414 0.0371 -1.0000 -1.0000 1740771 1577909853.10 151.4835 59.9948 32.0000 2.0570 2.0580 426.9078 427.1604 0.0372 -1.0000 -1.0000 1741006 1577909853.20 151.4835 59.9948 32.0000 2.0560 2.0570 426.9909 427.2443 0.0373 -1.0000 -1.0000 1741068 1577909853.30 151.4835 59.9948 32.0000 2.0556 2.0566 427.0105 427.2630 0.0370 -1.0000 -1.0000 1741131 1577909853.40 151.4835 59.9948 32.0000 2.0561 2.0571 426.9767 427.2298 0.0371 -1.0000 -1.0000 1741193 1577909853.50 151.4835 59.9948 32.0000 2.0568 2.0578 426.7889 427.0413 0.0371 -1.0000 -1.0000 1741271 1577909853.60 151.5863 59.9948 32.0000 2.0562 2.0572 426.9575 427.2108 0.0373 -1.0000 -1.0000 1741412 1577909853.70 151.5863 59.9948 32.0000 2.0555 2.0565 427.0022 427.2547 0.0371 -1.0000 -1.0000 1741475 1577909853.80 151.5863 59.9948 32.0000 2.0556 2.0566 426.9847 427.2374 0.0372 -1.0000 -1.0000 1741537 1577909853.90 151.5863 59.9948 32.0000 2.0563 2.0573 426.8436 427.0963 0.0371 -1.0000 -1.0000 1741615 1577909854.00 151.5863 59.9948 32.0000 2.0563 2.0573 426.8847 427.1377 0.0371 -1.0000 -1.0000 1741678 1577909854.10 151.5125 59.9948 32.0000 2.0551 2.0561 426.9521 427.2042 0.0371 -1.0000 -1.0000 1741756 1577909854.20 151.5043 59.9948 32.0000 2.0551 2.0561 427.0195 427.2727 0.0372 -1.0000 -1.0000 1742490 1577909854.30 151.5043 59.9948 32.0000 2.0559 2.0569 426.8879 427.1406 0.0372 -1.0000 -1.0000 1742553 1577909854.40 151.5043 59.9948 32.0000 2.0548 2.0558 426.9789 427.2333 0.0373 -1.0000 -1.0000 1742631 1577909854.50 151.5043 59.9948 32.0000 2.0560 2.0570 426.9600 427.2120 0.0371 -1.0000 -1.0000 1742678 1577909854.60 151.5043 59.9948 32.0000 2.0554 2.0564 426.7725 427.0256 0.0373 -1.0000 -1.0000 1742756 1577909854.70 151.4434 59.9945 32.0000 2.0559 2.0569 426.9069 427.1609 0.0373 -1.0000 -1.0000 1742834 1577909854.80 151.4434 59.9945 32.0000 2.0555 2.0565 427.0320 427.2854 0.0372 -1.0000 -1.0000 1742896 1577909854.90 151.4434 59.9945 32.0000 2.0563 2.0573 426.9253 427.1776 0.0370 -1.0000 -1.0000 1742959 1577909855.00 151.4434 59.9945 32.0000 2.0570 2.0580 426.8419 427.0936 0.0370 -1.0000 -1.0000 1743021 1577909855.10 151.4434 59.9945 32.0000 2.0557 2.0567 426.8620 427.1152 0.0372 -1.0000 -1.0000 1743084 1577909855.20 151.5550 59.9945 32.0000 2.0553 2.0563 426.9644 427.2163 0.0370 -1.0000 -1.0000 1743146 1577909855.30 151.5550 59.9945 32.0000 2.0560 2.0570 426.9487 427.2004 0.0370 -1.0000 -1.0000 1743225 1577909855.40 151.5550 59.9945 32.0000 2.0570 2.0580 426.8807 427.1326 0.0371 -1.0000 -1.0000 1743287 1577909855.50 151.5550 59.9945 32.0000 2.0563 2.0573 427.0269 427.2798 0.0371 -1.0000 -1.0000 1743350 1577909855.60 151.5550 59.9945 32.0000 2.0559 2.0569 427.0165 427.2694 0.0372 -1.0000 -1.0000 1743428 1577909855.70 151.5122 59.9945 32.0000 2.0556 2.0566 426.9237 427.1760 0.0371 -1.0000 -1.0000 1743490 1577909855.80 151.4551 59.9945 32.0000 2.0555 2.0565 426.7778 427.0307 0.0372 -1.0000 -1.0000 1743553 1577909855.90 151.4551 59.9945 32.0000 2.0558 2.0568 426.9939 427.2469 0.0372 -1.0000 -1.0000 1743631 1577909856.00 151.4551 59.9945 32.0000 2.0559 2.0569 426.9798 427.2320 0.0370 -1.0000 -1.0000 1743678 1577909856.10 151.4551 59.9945 32.0000 2.0555 2.0565 427.0987 427.3511 0.0371 -1.0000 -1.0000 1743756 1577909856.20 151.4551 59.9945 32.0000 2.0560 2.0570 426.9158 427.1678 0.0370 -1.0000 -1.0000 1743975 1577909856.30 151.4551 59.9945 32.0000 2.0561 2.0571 426.7792 427.0316 0.0371 -1.0000 -1.0000 1744053 1577909856.40 151.4551 59.9945 32.0000 2.0555 2.0565 426.9787 427.2309 0.0371 -1.0000 -1.0000 1744115 1577909856.50 151.4551 59.9945 32.0000 2.0553 2.0563 427.0566 427.3097 0.0372 -1.0000 -1.0000 1744178 1577909856.60 151.4551 59.9945 32.0000 2.0562 2.0572 426.8710 427.1233 0.0371 -1.0000 -1.0000 1744240 1577909856.70 151.4551 59.9945 32.0000 2.0561 2.0571 427.0394 427.2917 0.0371 -1.0000 -1.0000 1745193 1577909856.80 151.4551 59.9945 32.0000 2.0555 2.0565 426.9890 427.2420 0.0372 -1.0000 -1.0000 1745256 1577909856.90 151.5098 59.9945 32.0000 2.0560 2.0570 427.0909 427.3435 0.0371 -1.0000 -1.0000 1745319 1577909857.00 151.5170 59.9945 32.0000 2.0567 2.0577 426.9033 427.1554 0.0371 -1.0000 -1.0000 1745396 1577909857.10 151.5170 59.9945 32.0000 2.0562 2.0572 426.8198 427.0720 0.0371 -1.0000 -1.0000 1745459 1577909857.20 151.5170 59.9945 32.0000 2.0554 2.0564 427.0381 427.2904 0.0370 -1.0000 -1.0000 1745521 1577909857.30 151.5170 59.9945 32.0000 2.0558 2.0568 427.0436 427.2973 0.0372 -1.0000 -1.0000 1745600 1577909857.40 151.5170 59.9945 32.0000 2.0564 2.0574 426.8951 427.1474 0.0370 -1.0000 -1.0000 1745662 1577909857.50 151.5832 59.9945 32.0000 2.0562 2.0572 426.9036 427.1557 0.0371 -1.0000 -1.0000 1745725 1577909857.60 151.5832 59.9945 32.0000 2.0563 2.0573 427.0393 427.2932 0.0373 -1.0000 -1.0000 1745787 1577909857.70 151.5832 59.9945 32.0000 2.0553 2.0563 427.0578 427.3107 0.0371 -1.0000 -1.0000 1745850 1577909857.80 151.5832 59.9945 32.0000 2.0563 2.0573 426.8302 427.0830 0.0372 -1.0000 -1.0000 1745928 1577909857.90 151.5832 59.9945 32.0000 2.0558 2.0568 426.9583 427.2113 0.0372 -1.0000 -1.0000 1745990 1577909858.00 151.4348 59.9945 32.0000 2.0554 2.0564 427.0771 427.3294 0.0371 -1.0000 -1.0000 1746053 1577909858.10 151.5203 59.9945 32.0000 2.0568 2.0578 426.9582 427.2112 0.0372 -1.0000 -1.0000 1746131 1577909858.20 151.5932 59.9945 32.0000 2.0561 2.0571 426.8262 427.0788 0.0371 -1.0000 -1.0000 1746193 1577909858.30 151.5932 59.9945 32.0000 2.0559 2.0569 426.9946 427.2470 0.0371 -1.0000 -1.0000 1746256 1577909858.40 151.5932 59.9945 32.0000 2.0561 2.0571 427.1013 427.3543 0.0372 -1.0000 -1.0000 1746334 1577909858.50 151.5932 59.9945 32.0000 2.0564 2.0574 426.9778 427.2306 0.0371 -1.0000 -1.0000 1746396 1577909858.60 151.5932 59.9945 32.0000 2.0570 2.0580 426.8600 427.1130 0.0372 -1.0000 -1.0000 1746459 1577909858.70 151.5932 59.9945 32.0000 2.0559 2.0569 427.0050 427.2575 0.0371 -1.0000 -1.0000 1746521 1577909858.80 151.5932 59.9945 32.0000 2.0558 2.0568 427.1369 427.3895 0.0372 -1.0000 -1.0000 1746959 1577909858.90 151.5932 59.9945 32.0000 2.0558 2.0568 426.9810 427.2341 0.0372 -1.0000 -1.0000 1747021 1577909859.00 151.5932 59.9945 32.0000 2.0562 2.0572 426.8156 427.0683 0.0372 -1.0000 -1.0000 1747100 1577909859.10 151.5433 59.9945 32.0000 2.0559 2.0570 426.9963 427.2489 0.0371 -1.0000 -1.0000 1747162 1577909859.20 151.5433 59.9945 32.0000 2.0563 2.0573 427.0852 427.3386 0.0373 -1.0000 -1.0000 1747225 1577909859.30 151.5433 59.9945 32.0000 2.0566 2.0576 426.8041 427.0571 0.0371 -1.0000 -1.0000 1747459 1577909859.40 151.5433 59.9945 32.0000 2.0567 2.0577 426.8755 427.1276 0.0371 -1.0000 -1.0000 1747521 1577909859.50 151.5433 59.9945 32.0000 2.0564 2.0574 426.9248 427.1781 0.0373 -1.0000 -1.0000 1747584 1577909859.60 151.5433 59.9945 32.0000 2.0559 2.0569 427.1292 427.3821 0.0372 -1.0000 -1.0000 1747646 1577909859.70 151.4314 59.9950 32.0000 2.0561 2.0571 426.9414 427.1946 0.0372 -1.0000 -1.0000 1747725 1577909859.80 151.4314 59.9950 32.0000 2.0565 2.0575 426.7597 427.0120 0.0370 -1.0000 -1.0000 1747943 1577909859.90 151.4314 59.9950 32.0000 2.0563 2.0573 426.9165 427.1689 0.0371 -1.0000 -1.0000 1748021 1577909860.00 151.4314 59.9950 32.0000 2.0544 2.0554 426.9186 427.1716 0.0372 -1.0000 -1.0000 1748084 1577909860.10 151.4314 59.9950 32.0000 2.0561 2.0571 426.8683 427.1209 0.0371 -1.0000 -1.0000 1748146 1577909860.20 151.4314 59.9950 32.0000 2.0558 2.0568 426.9538 427.2059 0.0371 -1.0000 -1.0000 1748225 1577909860.30 151.5706 59.9950 32.0000 2.0557 2.0567 427.0076 427.2610 0.0372 -1.0000 -1.0000 1748318 1577909860.40 151.5706 59.9950 32.0000 2.0562 2.0572 427.0303 427.2835 0.0372 -1.0000 -1.0000 1748381 1577909860.50 151.5706 59.9950 32.0000 2.0568 2.0578 426.8301 427.0829 0.0372 -1.0000 -1.0000 1748443 1577909860.60 151.5706 59.9950 32.0000 2.0561 2.0571 426.8450 427.0980 0.0372 -1.0000 -1.0000 1748506 1577909860.70 151.5706 59.9950 32.0000 2.0560 2.0570 427.0481 427.3010 0.0371 -1.0000 -1.0000 1748584 1577909860.80 151.5030 59.9950 32.0000 2.0556 2.0566 426.9676 427.2199 0.0371 -1.0000 -1.0000 1748646 1577909860.90 151.4837 59.9950 32.0000 2.0569 2.0579 426.7799 427.0325 0.0372 -1.0000 -1.0000 1748709 1577909861.00 151.4837 59.9950 32.0000 2.0564 2.0574 426.9642 427.2169 0.0371 -1.0000 -1.0000 1748787 1577909861.10 151.4837 59.9950 32.0000 2.0556 2.0566 427.0738 427.3261 0.0371 -1.0000 -1.0000 1748850 1577909861.20 151.4837 59.9950 32.0000 2.0556 2.0566 426.8990 427.1514 0.0371 -1.0000 -1.0000 1748912 1577909861.30 151.4837 59.9950 32.0000 2.0564 2.0574 426.8415 427.0937 0.0371 -1.0000 -1.0000 1748975 1577909861.40 151.5161 59.9950 32.0000 2.0564 2.0574 426.9988 427.2513 0.0371 -1.0000 -1.0000 1749568 1577909861.50 151.5161 59.9950 32.0000 2.0562 2.0572 427.0366 427.2897 0.0372 -1.0000 -1.0000 1749631 1577909861.60 151.5161 59.9950 32.0000 2.0563 2.0573 426.8372 427.0911 0.0373 -1.0000 -1.0000 1749709 1577909861.70 151.5161 59.9950 32.0000 2.0568 2.0578 426.8541 427.1064 0.0371 -1.0000 -1.0000 1749771 1577909861.80 151.5161 59.9950 32.0000 2.0558 2.0568 426.9609 427.2135 0.0372 -1.0000 -1.0000 1749834 1577909861.90 151.5161 59.9950 32.0000 2.0561 2.0571 427.1529 427.4062 0.0372 -1.0000 -1.0000 1749912 1577909862.00 151.5611 59.9950 32.0000 2.0567 2.0577 426.8835 427.1363 0.0372 -1.0000 -1.0000 1749975 1577909862.10 151.5775 59.9950 32.0000 2.0567 2.0577 426.7533 427.0064 0.0372 -1.0000 -1.0000 1750053 1577909862.20 151.5775 59.9950 32.0000 2.0567 2.0577 426.8756 427.1277 0.0371 -1.0000 -1.0000 1750115 1577909862.30 151.5775 59.9950 32.0000 2.0556 2.0566 427.1259 427.3781 0.0371 -1.0000 -1.0000 1750178 1577909862.40 151.5775 59.9950 32.0000 2.0582 2.0592 426.8967 427.1493 0.0372 -1.0000 -1.0000 1750240 1577909862.50 151.5797 59.9950 32.0000 2.0568 2.0579 426.8783 427.1303 0.0370 -1.0000 -1.0000 1750303 1577909862.60 151.5984 59.9950 32.0000 2.0558 2.0568 426.9758 427.2282 0.0371 -1.0000 -1.0000 1750381 1577909862.70 151.5984 59.9950 32.0000 2.0564 2.0574 426.9669 427.2193 0.0371 -1.0000 -1.0000 1750459 1577909862.80 151.5984 59.9950 32.0000 2.0571 2.0581 426.8811 427.1335 0.0371 -1.0000 -1.0000 1750521 1577909862.90 151.5984 59.9950 32.0000 2.0570 2.0580 426.8337 427.0870 0.0372 -1.0000 -1.0000 1750740 1577909863.00 151.5984 59.9950 32.0000 2.0564 2.0574 427.0394 427.2922 0.0371 -1.0000 -1.0000 1750818 1577909863.10 151.5984 59.9950 32.0000 2.0566 2.0576 427.1477 427.4011 0.0373 -1.0000 -1.0000 1750881 1577909863.20 151.5984 59.9950 32.0000 2.0579 2.0589 427.0469 427.2991 0.0371 -1.0000 -1.0000 1750943 1577909863.30 151.5984 59.9950 32.0000 2.0582 2.0592 426.9090 427.1613 0.0370 -1.0000 -1.0000 1751021 1577909863.40 151.5984 59.9950 32.0000 2.0573 2.0583 426.8170 427.0693 0.0371 -1.0000 -1.0000 1751459 1577909863.50 151.5984 59.9950 32.0000 2.0570 2.0580 427.1325 427.3856 0.0372 -1.0000 -1.0000 1751521 1577909863.60 151.5912 59.9950 32.0000 2.0567 2.0577 426.9441 427.1973 0.0372 -1.0000 -1.0000 1751600 1577909863.70 151.5828 59.9950 32.0000 2.0572 2.0582 426.8683 427.1213 0.0372 -1.0000 -1.0000 1751662 1577909863.80 151.5828 59.9950 32.0000 2.0570 2.0580 426.9774 427.2302 0.0371 -1.0000 -1.0000 1751725 1577909863.90 151.5828 59.9950 32.0000 2.0560 2.0570 427.0772 427.3299 0.0371 -1.0000 -1.0000 1751787 1577909864.00 151.5828 59.9950 32.0000 2.0573 2.0583 426.9741 427.2260 0.0370 -1.0000 -1.0000 1751975 1577909864.10 151.5828 59.9950 32.0000 2.0576 2.0586 426.9854 427.2384 0.0372 -1.0000 -1.0000 1752037 1577909864.20 151.4938 59.9950 32.0000 2.0577 2.0587 427.0780 427.3309 0.0371 -1.0000 -1.0000 1752100 1577909864.30 151.4938 59.9950 32.0000 2.0559 2.0569 427.0428 427.2950 0.0371 -1.0000 -1.0000 1752162 1577909864.40 151.4938 59.9950 32.0000 2.0570 2.0580 426.8216 427.0748 0.0373 -1.0000 -1.0000 1752240 1577909864.50 151.4938 59.9950 32.0000 2.0571 2.0581 426.8857 427.1383 0.0371 -1.0000 -1.0000 1752475 1577909864.60 151.4938 59.9950 32.0000 2.0572 2.0582 426.9433 427.1951 0.0370 -1.0000 -1.0000 1752537 1577909864.70 151.4938 59.9950 32.0000 2.0573 2.0583 427.0094 427.2620 0.0372 -1.0000 -1.0000 1752615 1577909864.80 151.6286 59.9949 32.0000 2.0579 2.0589 426.8682 427.1216 0.0373 -1.0000 -1.0000 1752678 1577909864.90 151.6286 59.9949 32.0000 2.0571 2.0581 427.0183 427.2719 0.0373 -1.0000 -1.0000 1752740 1577909865.00 151.6286 59.9949 32.0000 2.0559 2.0569 427.0127 427.2658 0.0371 -1.0000 -1.0000 1752975 1577909865.10 151.6286 59.9949 32.0000 2.0571 2.0581 426.8598 427.1120 0.0371 -1.0000 -1.0000 1753037 1577909865.20 151.6286 59.9949 32.0000 2.0568 2.0578 426.8781 427.1313 0.0372 -1.0000 -1.0000 1753100 1577909865.30 151.6286 59.9949 32.0000 2.0569 2.0579 427.0645 427.3176 0.0372 -1.0000 -1.0000 1753178 1577909865.40 151.5266 59.9949 32.0000 2.0573 2.0583 426.9831 427.2358 0.0372 -1.0000 -1.0000 1753240 1577909865.50 151.5266 59.9949 32.0000 2.0577 2.0587 426.8396 427.0910 0.0370 -1.0000 -1.0000 1753428 1577909865.60 151.5266 59.9949 32.0000 2.0570 2.0580 426.8270 427.0789 0.0371 -1.0000 -1.0000 1753506 1577909865.70 151.5266 59.9949 32.0000 2.0558 2.0568 426.9506 427.2031 0.0371 -1.0000 -1.0000 1753568 1577909865.80 151.5266 59.9949 32.0000 2.0569 2.0579 426.8104 427.0632 0.0372 -1.0000 -1.0000 1753631 1577909865.90 151.5600 59.9949 32.0000 2.0576 2.0586 426.8478 427.0998 0.0370 -1.0000 -1.0000 1753693 1577909866.00 151.5600 59.9949 32.0000 2.0560 2.0570 426.9933 427.2450 0.0370 -1.0000 -1.0000 1753943 1577909866.10 151.5600 59.9949 32.0000 2.0568 2.0578 427.0599 427.3128 0.0372 -1.0000 -1.0000 1754006 1577909866.20 151.5600 59.9949 32.0000 2.0577 2.0587 426.9088 427.1621 0.0372 -1.0000 -1.0000 1754068 1577909866.30 151.5600 59.9949 32.0000 2.0571 2.0581 426.7844 427.0374 0.0372 -1.0000 -1.0000 1754131 1577909866.40 151.6006 59.9949 32.0000 2.0563 2.0574 426.9039 427.1567 0.0371 -1.0000 -1.0000 1754209 1577909866.50 151.6022 59.9949 32.0000 2.0561 2.0571 427.0637 427.3173 0.0372 -1.0000 -1.0000 1754443 1577909866.60 151.6022 59.9949 32.0000 2.0570 2.0580 426.8864 427.1387 0.0371 -1.0000 -1.0000 1754506 1577909866.70 151.6022 59.9949 32.0000 2.0564 2.0574 426.8062 427.0582 0.0371 -1.0000 -1.0000 1754584 1577909866.80 151.6022 59.9949 32.0000 2.0561 2.0571 426.8901 427.1428 0.0372 -1.0000 -1.0000 1754646 1577909866.90 151.6022 59.9949 32.0000 2.0559 2.0569 426.9222 427.1752 0.0371 -1.0000 -1.0000 1754709 1577909867.00 151.5547 59.9949 32.0000 2.0565 2.0575 426.7504 427.0026 0.0371 -1.0000 -1.0000 1754787 1577909867.10 151.5547 59.9949 32.0000 2.0567 2.0577 426.8684 427.1206 0.0371 -1.0000 -1.0000 1754912 1577909867.20 151.5547 59.9949 32.0000 2.0560 2.0570 426.9432 427.1947 0.0370 -1.0000 -1.0000 1754975 1577909867.30 151.5547 59.9949 32.0000 2.0561 2.0571 426.9769 427.2292 0.0371 -1.0000 -1.0000 1755037 1577909867.40 151.5547 59.9949 32.0000 2.0569 2.0579 426.7936 427.0459 0.0371 -1.0000 -1.0000 1755100 1577909867.50 151.5547 59.9949 32.0000 2.0565 2.0575 426.8202 427.0725 0.0371 -1.0000 -1.0000 1755162 1577909867.60 151.5031 59.9949 32.0000 2.0552 2.0562 426.9424 427.1954 0.0372 -1.0000 -1.0000 1755412 1577909867.70 151.5031 59.9949 32.0000 2.0555 2.0565 427.0495 427.3022 0.0371 -1.0000 -1.0000 1755506 1577909867.80 151.5031 59.9949 32.0000 2.0565 2.0575 426.8595 427.1119 0.0371 -1.0000 -1.0000 1755568 1577909867.90 151.5031 59.9949 32.0000 2.0565 2.0575 426.8344 427.0867 0.0371 -1.0000 -1.0000 1755631 1577909868.00 151.5031 59.9949 32.0000 2.0555 2.0565 426.9942 427.2471 0.0372 -1.0000 -1.0000 1755709 1577909868.10 151.5469 59.9949 32.0000 2.0565 2.0575 426.8527 427.1055 0.0372 -1.0000 -1.0000 1755771 1577909868.20 151.6152 59.9949 32.0000 2.0570 2.0580 426.9279 427.1796 0.0370 -1.0000 -1.0000 1755834 1577909868.30 151.6152 59.9949 32.0000 2.0557 2.0567 427.0027 427.2556 0.0371 -1.0000 -1.0000 1755896 1577909868.40 151.6152 59.9949 32.0000 2.0559 2.0569 427.0253 427.2780 0.0372 -1.0000 -1.0000 1755975 1577909868.50 151.6152 59.9949 32.0000 2.0563 2.0573 426.8666 427.1194 0.0371 -1.0000 -1.0000 1756037 1577909868.60 151.6152 59.9949 32.0000 2.0566 2.0576 426.7786 427.0307 0.0371 -1.0000 -1.0000 1756100 1577909868.70 151.5412 59.9949 32.0000 2.0566 2.0576 426.8631 427.1157 0.0371 -1.0000 -1.0000 1756162 1577909868.80 151.5412 59.9949 32.0000 2.0563 2.0573 427.0357 427.2882 0.0371 -1.0000 -1.0000 1756225 1577909868.90 151.5412 59.9949 32.0000 2.0572 2.0582 426.8969 427.1495 0.0371 -1.0000 -1.0000 1756287 1577909869.00 151.5412 59.9949 32.0000 2.0569 2.0579 426.8320 427.0844 0.0371 -1.0000 -1.0000 1756365 1577909869.10 151.5412 59.9949 32.0000 2.0560 2.0570 426.9189 427.1708 0.0370 -1.0000 -1.0000 1756537 1577909869.20 151.5126 59.9949 32.0000 2.0555 2.0565 427.0426 427.2949 0.0371 -1.0000 -1.0000 1756600 1577909869.30 151.5031 59.9949 32.0000 2.0567 2.0577 426.8270 427.0797 0.0371 -1.0000 -1.0000 1756678 1577909869.40 151.5031 59.9949 32.0000 2.0571 2.0581 426.7786 427.0315 0.0372 -1.0000 -1.0000 1756740 1577909869.50 151.5031 59.9949 32.0000 2.0568 2.0578 426.8292 427.0811 0.0371 -1.0000 -1.0000 1756803 1577909869.60 151.5031 59.9949 32.0000 2.0564 2.0574 427.0368 427.2900 0.0372 -1.0000 -1.0000 1756990 1577909869.70 151.5031 59.9949 32.0000 2.0562 2.0572 426.8805 427.1332 0.0371 -1.0000 -1.0000 1757053 1577909869.80 151.4873 59.9945 32.0000 2.0568 2.0578 426.8006 427.0542 0.0373 -1.0000 -1.0000 1757115 1577909869.90 151.4873 59.9945 32.0000 2.0558 2.0568 426.8632 427.1154 0.0370 -1.0000 -1.0000 1757193 1577909870.00 151.4873 59.9945 32.0000 2.0543 2.0553 427.0134 427.2662 0.0372 -1.0000 -1.0000 1757256 1577909870.10 151.4873 59.9945 32.0000 2.0557 2.0567 426.8242 427.0769 0.0371 -1.0000 -1.0000 1757756 1577909870.20 151.4873 59.9945 32.0000 2.0565 2.0575 426.7168 426.9694 0.0371 -1.0000 -1.0000 1757819 1577909870.30 151.4808 59.9945 32.0000 2.0556 2.0566 426.8163 427.0685 0.0371 -1.0000 -1.0000 1757881 1577909870.40 151.4808 59.9945 32.0000 2.0559 2.0569 426.8653 427.1180 0.0372 -1.0000 -1.0000 1757959 1577909870.50 151.4808 59.9945 32.0000 2.0567 2.0577 426.7190 426.9725 0.0372 -1.0000 -1.0000 1758022 1577909870.60 151.4808 59.9945 32.0000 2.0554 2.0564 426.8003 427.0530 0.0372 -1.0000 -1.0000 1758256 1577909870.70 151.4808 59.9945 32.0000 2.0562 2.0572 426.9410 427.1945 0.0373 -1.0000 -1.0000 1758334 1577909870.80 151.4554 59.9945 32.0000 2.0560 2.0571 427.0783 427.3317 0.0372 -1.0000 -1.0000 1758396 1577909870.90 151.4341 59.9945 32.0000 2.0565 2.0575 426.8348 427.0875 0.0372 -1.0000 -1.0000 1758459 1577909871.00 151.4341 59.9945 32.0000 2.0565 2.0575 426.7523 427.0047 0.0371 -1.0000 -1.0000 1758537 1577909871.10 151.4341 59.9945 32.0000 2.0565 2.0575 426.8946 427.1475 0.0371 -1.0000 -1.0000 1758600 1577909871.20 151.4341 59.9945 32.0000 2.0556 2.0566 426.9622 427.2148 0.0371 -1.0000 -1.0000 1758725 1577909871.30 151.4341 59.9945 32.0000 2.0561 2.0571 426.9643 427.2161 0.0370 -1.0000 -1.0000 1758803 1577909871.40 151.5208 59.9945 32.0000 2.0568 2.0578 426.9021 427.1545 0.0372 -1.0000 -1.0000 1758865 1577909871.50 151.5208 59.9945 32.0000 2.0565 2.0575 426.8872 427.1402 0.0372 -1.0000 -1.0000 1758928 1577909871.60 151.5208 59.9945 32.0000 2.0554 2.0564 426.9224 427.1755 0.0372 -1.0000 -1.0000 1759006 1577909871.70 151.5208 59.9945 32.0000 2.0558 2.0568 426.8635 427.1164 0.0371 -1.0000 -1.0000 1759240 1577909871.80 151.5208 59.9945 32.0000 2.0562 2.0572 426.7667 427.0181 0.0370 -1.0000 -1.0000 1759287 1577909871.90 151.4713 59.9945 32.0000 2.0559 2.0569 426.9709 427.2233 0.0371 -1.0000 -1.0000 1759365 1577909872.00 151.4509 59.9945 32.0000 2.0560 2.0570 427.0859 427.3386 0.0371 -1.0000 -1.0000 1759428 1577909872.10 151.4509 59.9945 32.0000 2.0565 2.0575 427.0125 427.2655 0.0372 -1.0000 -1.0000 1759506 1577909872.20 151.4509 59.9945 32.0000 2.0564 2.0574 426.7811 427.0339 0.0372 -1.0000 -1.0000 1759975 1577909872.30 151.4509 59.9945 32.0000 2.0563 2.0573 426.9025 427.1559 0.0372 -1.0000 -1.0000 1800037 1577909872.40 151.4509 59.9945 32.0000 2.0554 2.0564 427.0215 427.2735 0.0370 -1.0000 -1.0000 1800115 1577909872.50 151.5101 59.9945 32.0000 2.0561 2.0571 426.9306 427.1827 0.0371 -1.0000 -1.0000 1800178 1577909872.60 151.5101 59.9945 32.0000 2.0567 2.0577 426.7614 427.0138 0.0371 -1.0000 -1.0000 1800240 1577909872.70 151.5101 59.9945 32.0000 2.0562 2.0572 427.0765 427.3284 0.0371 -1.0000 -1.0000 1800443 1577909872.80 151.5101 59.9945 32.0000 2.0566 2.0576 426.9254 427.1797 0.0374 -1.0000 -1.0000 1800506 1577909872.90 151.5101 59.9945 32.0000 2.0569 2.0579 426.8947 427.1477 0.0371 -1.0000 -1.0000 1800568 1577909873.00 151.5849 59.9945 32.0000 2.0564 2.0574 426.9886 427.2413 0.0372 -1.0000 -1.0000 1800631 1577909873.10 151.5849 59.9945 32.0000 2.0564 2.0574 426.9913 427.2448 0.0372 -1.0000 -1.0000 1800693 1577909873.20 151.5849 59.9945 32.0000 2.0575 2.0585 426.7985 427.0511 0.0372 -1.0000 -1.0000 1800990 1577909873.30 151.5849 59.9945 32.0000 2.0572 2.0582 426.8136 427.0662 0.0371 -1.0000 -1.0000 1801068 1577909873.40 151.5849 59.9945 32.0000 2.0560 2.0570 426.9347 427.1873 0.0371 -1.0000 -1.0000 1801131 1577909873.50 151.5749 59.9945 32.0000 2.0561 2.0571 427.0480 427.3011 0.0372 -1.0000 -1.0000 1801193 1577909873.60 151.5207 59.9945 32.0000 2.0562 2.0572 426.8830 427.1360 0.0372 -1.0000 -1.0000 1801256 1577909873.70 151.5207 59.9945 32.0000 2.0567 2.0577 426.8391 427.0915 0.0372 -1.0000 -1.0000 1801412 1577909873.80 151.5207 59.9945 32.0000 2.0559 2.0569 426.9768 427.2307 0.0372 -1.0000 -1.0000 1801475 1577909873.90 151.5207 59.9945 32.0000 2.0567 2.0577 426.9163 427.1688 0.0372 -1.0000 -1.0000 1801537 1577909874.00 151.5207 59.9945 32.0000 2.0571 2.0581 426.7467 426.9991 0.0371 -1.0000 -1.0000 1801600 1577909874.10 151.5207 59.9945 32.0000 2.0565 2.0575 426.8803 427.1329 0.0371 -1.0000 -1.0000 1801678 1577909874.20 151.5919 59.9945 32.0000 2.0567 2.0577 427.0286 427.2813 0.0371 -1.0000 -1.0000 1801740 1577909874.30 151.5919 59.9945 32.0000 2.0569 2.0579 426.9619 427.2150 0.0372 -1.0000 -1.0000 1801803 1577909874.40 151.5919 59.9945 32.0000 2.0565 2.0575 426.7668 427.0178 0.0370 -1.0000 -1.0000 1801881 1577909874.50 151.5919 59.9945 32.0000 2.0562 2.0572 426.7925 427.0456 0.0372 -1.0000 -1.0000 1801943 1577909874.60 151.5919 59.9945 32.0000 2.0557 2.0567 426.9885 427.2417 0.0372 -1.0000 -1.0000 1802006 1577909874.70 151.5771 59.9945 32.0000 2.0561 2.0571 426.9423 427.1956 0.0372 -1.0000 -1.0000 1802084 1577909874.80 151.4496 59.9944 32.0000 2.0562 2.0572 426.7528 427.0056 0.0372 -1.0000 -1.0000 1802256 1577909874.90 151.4496 59.9944 32.0000 2.0557 2.0567 426.8233 427.0763 0.0372 -1.0000 -1.0000 1802318 1577909875.00 151.4496 59.9944 32.0000 2.0560 2.0570 426.9412 427.1946 0.0373 -1.0000 -1.0000 1802381 1577909875.10 151.4496 59.9944 32.0000 2.0563 2.0573 426.8555 427.1088 0.0372 -1.0000 -1.0000 1802443 1577909875.20 151.4496 59.9944 32.0000 2.0565 2.0575 426.7596 427.0118 0.0371 -1.0000 -1.0000 1802506 1577909875.30 151.4496 59.9944 32.0000 2.0554 2.0565 426.7757 427.0292 0.0373 -1.0000 -1.0000 1802756 1577909875.40 151.5088 59.9944 32.0000 2.0558 2.0568 427.0934 427.3472 0.0372 -1.0000 -1.0000 1802818 1577909875.50 151.5088 59.9944 32.0000 2.0564 2.0574 426.9730 427.2261 0.0372 -1.0000 -1.0000 1802881 1577909875.60 151.5088 59.9944 32.0000 2.0570 2.0580 426.7812 427.0345 0.0372 -1.0000 -1.0000 1802959 1577909875.70 151.5088 59.9944 32.0000 2.0549 2.0559 426.8844 427.1366 0.0371 -1.0000 -1.0000 1803021 1577909875.80 151.5088 59.9944 32.0000 2.0554 2.0564 426.9787 427.2315 0.0372 -1.0000 -1.0000 1803240 1577909875.90 151.5657 59.9944 32.0000 2.0556 2.0566 426.9839 427.2367 0.0371 -1.0000 -1.0000 1803319 1577909876.00 151.6278 59.9944 32.0000 2.0560 2.0570 426.8675 427.1204 0.0372 -1.0000 -1.0000 1803381 1577909876.10 151.6278 59.9944 32.0000 2.0565 2.0575 426.8710 427.1241 0.0372 -1.0000 -1.0000 1803459 1577909876.20 151.6278 59.9944 32.0000 2.0563 2.0573 427.1076 427.3597 0.0370 -1.0000 -1.0000 1803522 1577909876.30 151.6278 59.9944 32.0000 2.0562 2.0572 426.9580 427.2121 0.0373 -1.0000 -1.0000 1803959 1577909876.40 151.6278 59.9944 32.0000 2.0566 2.0576 426.8109 427.0634 0.0371 -1.0000 -1.0000 1804037 1577909876.50 151.4949 59.9944 32.0000 2.0557 2.0567 427.0439 427.2977 0.0374 -1.0000 -1.0000 1804100 1577909876.60 151.4949 59.9944 32.0000 2.0564 2.0574 427.0507 427.3046 0.0372 -1.0000 -1.0000 1804162 1577909876.70 151.4949 59.9944 32.0000 2.0573 2.0583 426.8055 427.0579 0.0372 -1.0000 -1.0000 1804240 1577909876.80 151.4949 59.9944 32.0000 2.0564 2.0574 426.8207 427.0738 0.0372 -1.0000 -1.0000 1804506 1577909876.90 151.4949 59.9944 32.0000 2.0555 2.0565 426.9499 427.2033 0.0372 -1.0000 -1.0000 1804568 1577909877.00 151.5361 59.9944 32.0000 2.0550 2.0560 427.0305 427.2837 0.0373 -1.0000 -1.0000 1804646 1577909877.10 151.5477 59.9944 32.0000 2.0564 2.0574 426.8538 427.1072 0.0372 -1.0000 -1.0000 1804709 1577909877.20 151.5477 59.9944 32.0000 2.0570 2.0580 426.8544 427.1076 0.0372 -1.0000 -1.0000 1804771 1577909877.30 151.5477 59.9944 32.0000 2.0556 2.0566 427.1330 427.3858 0.0372 -1.0000 -1.0000 1804975 1577909877.40 151.5477 59.9944 32.0000 2.0571 2.0581 426.9942 427.2480 0.0373 -1.0000 -1.0000 1805053 1577909877.50 151.5477 59.9944 32.0000 2.0572 2.0582 426.8527 427.1055 0.0371 -1.0000 -1.0000 1805115 1577909877.60 151.6022 59.9944 32.0000 2.0563 2.0573 426.9151 427.1680 0.0372 -1.0000 -1.0000 1805178 1577909877.70 151.6022 59.9944 32.0000 2.0563 2.0573 427.1771 427.4301 0.0372 -1.0000 -1.0000 1805256 1577909877.80 151.6022 59.9944 32.0000 2.0557 2.0567 427.0624 427.3169 0.0375 -1.0000 -1.0000 1806037 1577909877.90 151.6022 59.9944 32.0000 2.0567 2.0577 426.9481 427.2013 0.0372 -1.0000 -1.0000 1806115 1577909878.00 151.6022 59.9944 32.0000 2.0559 2.0569 426.8541 427.1076 0.0372 -1.0000 -1.0000 1806178 1577909878.10 151.4669 59.9944 32.0000 2.0559 2.0569 426.9657 427.2183 0.0371 -1.0000 -1.0000 1806240 1577909878.20 151.4669 59.9944 32.0000 2.0551 2.0561 427.0463 427.2984 0.0371 -1.0000 -1.0000 1806303 1577909878.30 151.4669 59.9944 32.0000 2.0554 2.0564 426.9822 427.2353 0.0372 -1.0000 -1.0000 1806365 1577909878.40 151.4669 59.9944 32.0000 2.0570 2.0580 426.9573 427.2105 0.0372 -1.0000 -1.0000 1806443 1577909878.50 151.4669 59.9944 32.0000 2.0566 2.0576 427.0992 427.3524 0.0372 -1.0000 -1.0000 1806506 1577909878.60 151.4669 59.9944 32.0000 2.0567 2.0577 426.9790 427.2325 0.0373 -1.0000 -1.0000 1806568 1577909878.70 151.5758 59.9944 32.0000 2.0572 2.0582 426.8676 427.1214 0.0373 -1.0000 -1.0000 1806631 1577909878.80 151.5758 59.9944 32.0000 2.0557 2.0567 427.0203 427.2728 0.0371 -1.0000 -1.0000 1806709 1577909878.90 151.5758 59.9944 32.0000 2.0563 2.0573 427.0516 427.3041 0.0371 -1.0000 -1.0000 1806771 1577909879.00 151.5758 59.9944 32.0000 2.0571 2.0581 426.8949 427.1486 0.0373 -1.0000 -1.0000 1806834 1577909879.10 151.5758 59.9944 32.0000 2.0569 2.0579 426.8306 427.0845 0.0373 -1.0000 -1.0000 1806896 1577909879.20 151.5675 59.9944 32.0000 2.0558 2.0568 427.1014 427.3549 0.0372 -1.0000 -1.0000 1806959 1577909879.30 151.5664 59.9944 32.0000 2.0556 2.0566 427.0408 427.2943 0.0372 -1.0000 -1.0000 1807037 1577909879.40 151.5664 59.9944 32.0000 2.0556 2.0566 426.8650 427.1180 0.0372 -1.0000 -1.0000 1807100 1577909879.50 151.5664 59.9944 32.0000 2.0568 2.0578 426.7958 427.0490 0.0372 -1.0000 -1.0000 1807162 1577909879.60 151.5664 59.9944 32.0000 2.0558 2.0568 426.9767 427.2293 0.0371 -1.0000 -1.0000 1807240 1577909879.70 151.5664 59.9944 32.0000 2.0559 2.0569 426.9467 427.1990 0.0371 -1.0000 -1.0000 1807303 1577909879.80 151.5115 59.9950 32.0000 2.0565 2.0575 426.7851 427.0383 0.0372 -1.0000 -1.0000 1807365 1577909879.90 151.5115 59.9950 32.0000 2.0563 2.0573 426.8640 427.1174 0.0373 -1.0000 -1.0000 1807803 1577909880.00 151.5115 59.9950 32.0000 2.0554 2.0564 427.1512 427.4053 0.0373 -1.0000 -1.0000 1807865 1577909880.10 151.5115 59.9950 32.0000 2.0565 2.0575 426.9767 427.2299 0.0372 -1.0000 -1.0000 1807943 1577909880.20 151.5115 59.9950 32.0000 2.0573 2.0583 426.8423 427.0953 0.0372 -1.0000 -1.0000 1808006 1577909880.30 151.5115 59.9950 32.0000 2.0571 2.0581 426.7990 427.0528 0.0373 -1.0000 -1.0000 1808068 1577909880.40 151.5396 59.9950 32.0000 2.0561 2.0571 427.0481 427.3020 0.0373 -1.0000 -1.0000 1808256 1577909880.50 151.5770 59.9950 32.0000 2.0563 2.0573 427.0446 427.2975 0.0371 -1.0000 -1.0000 1808318 1577909880.60 151.5770 59.9950 32.0000 2.0569 2.0579 426.8037 427.0563 0.0372 -1.0000 -1.0000 1808381 1577909880.70 151.5770 59.9950 32.0000 2.0572 2.0582 426.8443 427.0974 0.0372 -1.0000 -1.0000 1808459 1577909880.80 151.5770 59.9950 32.0000 2.0557 2.0567 427.0097 427.2620 0.0370 -1.0000 -1.0000 1808521 1577909880.90 151.5770 59.9950 32.0000 2.0561 2.0571 426.8224 427.0756 0.0372 -1.0000 -1.0000 1808740 1577909881.00 151.4197 59.9950 32.0000 2.0569 2.0579 426.7896 427.0428 0.0373 -1.0000 -1.0000 1808818 1577909881.10 151.4197 59.9950 32.0000 2.0554 2.0564 426.9939 427.2477 0.0373 -1.0000 -1.0000 1808881 1577909881.20 151.4197 59.9950 32.0000 2.0553 2.0563 427.0011 427.2547 0.0373 -1.0000 -1.0000 1808943 1577909881.30 151.4197 59.9950 32.0000 2.0563 2.0573 426.7774 427.0299 0.0371 -1.0000 -1.0000 1809006 1577909881.40 151.4197 59.9950 32.0000 2.0571 2.0581 426.8040 427.0565 0.0372 -1.0000 -1.0000 1809068 1577909881.50 151.4993 59.9950 32.0000 2.0556 2.0566 426.9946 427.2484 0.0373 -1.0000 -1.0000 1809131 1577909881.60 151.4993 59.9950 32.0000 2.0558 2.0568 427.0950 427.3489 0.0373 -1.0000 -1.0000 1809225 1577909881.70 151.4993 59.9950 32.0000 2.0564 2.0574 426.9024 427.1569 0.0374 -1.0000 -1.0000 1809287 1577909881.80 151.4993 59.9950 32.0000 2.0572 2.0582 426.8896 427.1428 0.0372 -1.0000 -1.0000 1809350 1577909881.90 151.4993 59.9950 32.0000 2.0565 2.0575 427.0139 427.2674 0.0373 -1.0000 -1.0000 1809537 1577909882.00 151.4993 59.9950 32.0000 2.0568 2.0578 426.9671 427.2206 0.0372 -1.0000 -1.0000 1809600 1577909882.10 151.6086 59.9950 32.0000 2.0574 2.0584 426.7963 427.0490 0.0371 -1.0000 -1.0000 1809662 1577909882.20 151.6086 59.9950 32.0000 2.0570 2.0580 426.9099 427.1623 0.0371 -1.0000 -1.0000 1809725 1577909882.30 151.6086 59.9950 32.0000 2.0554 2.0564 426.9679 427.2209 0.0372 -1.0000 -1.0000 1809787 1577909882.40 151.6086 59.9950 32.0000 2.0554 2.0564 426.9441 427.1977 0.0373 -1.0000 -1.0000 1810021 1577909882.50 151.6086 59.9950 32.0000 2.0568 2.0578 426.8808 427.1341 0.0372 -1.0000 -1.0000 1810084 1577909882.60 151.4593 59.9950 32.0000 2.0565 2.0575 426.8014 427.0540 0.0371 -1.0000 -1.0000 1810146 1577909882.70 151.4593 59.9950 32.0000 2.0561 2.0571 426.9889 427.2420 0.0372 -1.0000 -1.0000 1810225 1577909882.80 151.4593 59.9950 32.0000 2.0553 2.0563 427.0015 427.2544 0.0371 -1.0000 -1.0000 1810287 1577909882.90 151.4593 59.9950 32.0000 2.0564 2.0574 426.9645 427.2168 0.0371 -1.0000 -1.0000 1810475 1577909883.00 151.4593 59.9950 32.0000 2.0558 2.0568 426.8697 427.1223 0.0371 -1.0000 -1.0000 1810537 1577909883.10 151.4593 59.9950 32.0000 2.0557 2.0567 426.9638 427.2170 0.0372 -1.0000 -1.0000 1810600 1577909883.20 151.4612 59.9950 32.0000 2.0558 2.0569 426.8537 427.1065 0.0371 -1.0000 -1.0000 1810662 1577909883.30 151.4612 59.9950 32.0000 2.0568 2.0578 426.7285 426.9806 0.0373 -1.0000 -1.0000 1810740 1577909883.40 151.4612 59.9950 32.0000 2.0562 2.0572 426.9339 427.1866 0.0372 -1.0000 -1.0000 1811678 1577909883.50 151.4612 59.9950 32.0000 2.0563 2.0573 427.0305 427.2831 0.0371 -1.0000 -1.0000 1811756 1577909883.60 151.4612 59.9950 32.0000 2.0562 2.0572 427.0087 427.2617 0.0372 -1.0000 -1.0000 1811834 1577909883.70 151.5408 59.9950 32.0000 2.0564 2.0574 426.7424 426.9950 0.0371 -1.0000 -1.0000 1811896 1577909883.80 151.5408 59.9950 32.0000 2.0548 2.0558 426.8976 427.1514 0.0373 -1.0000 -1.0000 1811959 1577909883.90 151.5408 59.9950 32.0000 2.0555 2.0565 426.9864 427.2388 0.0371 -1.0000 -1.0000 1812022 1577909884.00 151.5408 59.9950 32.0000 2.0555 2.0566 426.8012 427.0545 0.0373 -1.0000 -1.0000 1812100 1577909884.10 151.5408 59.9950 32.0000 2.0566 2.0576 426.7282 426.9809 0.0371 -1.0000 -1.0000 1812162 1577909884.20 151.4250 59.9950 32.0000 2.0554 2.0564 426.9974 427.2503 0.0372 -1.0000 -1.0000 1812240 1577909884.30 151.4028 59.9950 32.0000 2.0556 2.0566 427.0154 427.2682 0.0372 -1.0000 -1.0000 1812287 1577909884.40 151.4028 59.9950 32.0000 2.0561 2.0571 426.8633 427.1167 0.0373 -1.0000 -1.0000 1812365 1577909884.50 151.4028 59.9950 32.0000 2.0561 2.0571 426.8333 427.0849 0.0370 -1.0000 -1.0000 1812428 1577909884.60 151.4028 59.9950 32.0000 2.0558 2.0568 426.9348 427.1873 0.0372 -1.0000 -1.0000 1812490 1577909884.70 151.4088 59.9949 32.0000 2.0556 2.0566 426.9443 427.1975 0.0371 -1.0000 -1.0000 1812568 1577909884.80 151.4456 59.9938 32.0000 2.0570 2.0580 426.7982 427.0512 0.0372 -1.0000 -1.0000 1812646 1577909884.90 151.4456 59.9938 32.0000 2.0558 2.0568 426.7893 427.0419 0.0371 -1.0000 -1.0000 1812709 1577909885.00 151.4456 59.9938 32.0000 2.0555 2.0565 426.9717 427.2242 0.0371 -1.0000 -1.0000 1812771 1577909885.10 151.4456 59.9938 32.0000 2.0551 2.0561 426.9148 427.1674 0.0371 -1.0000 -1.0000 1812834 1577909885.20 151.4456 59.9938 32.0000 2.0564 2.0574 426.8564 427.1088 0.0371 -1.0000 -1.0000 1812896 1577909885.30 151.4456 59.9938 32.0000 2.0564 2.0574 426.8093 427.0622 0.0372 -1.0000 -1.0000 1812975 1577909885.40 151.4856 59.9938 32.0000 2.0553 2.0563 426.9018 427.1551 0.0373 -1.0000 -1.0000 1813037 1577909885.50 151.4856 59.9938 32.0000 2.0560 2.0570 426.7714 427.0237 0.0371 -1.0000 -1.0000 1813225 1577909885.60 151.4856 59.9938 32.0000 2.0564 2.0574 426.7043 426.9566 0.0371 -1.0000 -1.0000 1813303 1577909885.70 151.4856 59.9938 32.0000 2.0553 2.0563 426.7559 427.0084 0.0371 -1.0000 -1.0000 1813365 1577909885.80 151.4856 59.9938 32.0000 2.0560 2.0570 426.7809 427.0334 0.0372 -1.0000 -1.0000 1813428 1577909885.90 151.4775 59.9938 32.0000 2.0548 2.0558 426.9583 427.2115 0.0372 -1.0000 -1.0000 1813490 1577909886.00 151.4627 59.9938 32.0000 2.0565 2.0575 426.7897 427.0422 0.0371 -1.0000 -1.0000 1813725 1577909886.10 151.4627 59.9938 32.0000 2.0564 2.0574 426.9340 427.1863 0.0371 -1.0000 -1.0000 1813803 1577909886.20 151.4627 59.9938 32.0000 2.0555 2.0565 427.0326 427.2857 0.0372 -1.0000 -1.0000 1813865 1577909886.30 151.4627 59.9938 32.0000 2.0568 2.0578 426.8751 427.1278 0.0372 -1.0000 -1.0000 1813928 1577909886.40 151.4627 59.9938 32.0000 2.0565 2.0575 426.8571 427.1094 0.0371 -1.0000 -1.0000 1813990 1577909886.50 151.4696 59.9938 32.0000 2.0561 2.0571 426.9995 427.2517 0.0371 -1.0000 -1.0000 1814053 1577909886.60 151.4696 59.9938 32.0000 2.0549 2.0559 427.0768 427.3299 0.0371 -1.0000 -1.0000 1814521 1577909886.70 151.4696 59.9938 32.0000 2.0563 2.0573 426.8411 427.0931 0.0371 -1.0000 -1.0000 1814600 1577909886.80 151.4696 59.9938 32.0000 2.0567 2.0577 426.7362 426.9883 0.0372 -1.0000 -1.0000 1814662 1577909886.90 151.4696 59.9938 32.0000 2.0555 2.0565 426.9183 427.1728 0.0373 -1.0000 -1.0000 1814725 1577909887.00 151.4883 59.9938 32.0000 2.0552 2.0562 426.9029 427.1564 0.0373 -1.0000 -1.0000 1814818 1577909887.10 151.4897 59.9938 32.0000 2.0562 2.0572 426.7652 427.0188 0.0373 -1.0000 -1.0000 1814943 1577909887.20 151.4897 59.9938 32.0000 2.0546 2.0556 426.7421 426.9962 0.0373 -1.0000 -1.0000 1815006 1577909887.30 151.4897 59.9938 32.0000 2.0550 2.0560 426.8669 427.1203 0.0373 -1.0000 -1.0000 1815084 1577909887.40 151.4897 59.9938 32.0000 2.0555 2.0565 427.0345 427.2876 0.0372 -1.0000 -1.0000 1815146 1577909887.50 151.4826 59.9938 32.0000 2.0551 2.0561 426.8796 427.1322 0.0371 -1.0000 -1.0000 1815209 1577909887.60 151.4623 59.9938 32.0000 2.0563 2.0573 426.8273 427.0800 0.0372 -1.0000 -1.0000 1815459 1577909887.70 151.4623 59.9938 32.0000 2.0554 2.0564 426.9448 427.1974 0.0370 -1.0000 -1.0000 1815521 1577909887.80 151.4623 59.9938 32.0000 2.0561 2.0571 426.8945 427.1478 0.0372 -1.0000 -1.0000 1815584 1577909887.90 151.4623 59.9938 32.0000 2.0564 2.0574 426.8716 427.1244 0.0371 -1.0000 -1.0000 1815662 1577909888.00 151.4623 59.9938 32.0000 2.0560 2.0570 426.8729 427.1258 0.0372 -1.0000 -1.0000 1815725 1577909888.10 151.5392 59.9938 32.0000 2.0563 2.0573 426.9999 427.2522 0.0371 -1.0000 -1.0000 1815803 1577909888.20 151.5392 59.9938 32.0000 2.0562 2.0572 426.8727 427.1254 0.0372 -1.0000 -1.0000 1815865 1577909888.30 151.5392 59.9938 32.0000 2.0569 2.0579 426.7538 427.0069 0.0372 -1.0000 -1.0000 1815928 1577909888.40 151.5392 59.9938 32.0000 2.0563 2.0573 426.8692 427.1220 0.0372 -1.0000 -1.0000 1816006 1577909888.50 151.5392 59.9938 32.0000 2.0563 2.0573 426.9664 427.2188 0.0371 -1.0000 -1.0000 1816068 1577909888.60 151.5392 59.9938 32.0000 2.0559 2.0569 426.9519 427.2050 0.0372 -1.0000 -1.0000 1816162 1577909888.70 151.4468 59.9938 32.0000 2.0560 2.0570 426.7984 427.0515 0.0372 -1.0000 -1.0000 1816240 1577909888.80 151.4294 59.9938 32.0000 2.0555 2.0565 426.9061 427.1597 0.0372 -1.0000 -1.0000 1816303 1577909888.90 151.4294 59.9938 32.0000 2.0547 2.0557 426.9742 427.2268 0.0371 -1.0000 -1.0000 1816365 1577909889.00 151.4294 59.9938 32.0000 2.0553 2.0563 426.8569 427.1086 0.0370 -1.0000 -1.0000 1816443 1577909889.10 151.4294 59.9938 32.0000 2.0560 2.0570 426.6667 426.9193 0.0372 -1.0000 -1.0000 1817287 1577909889.20 151.4294 59.9938 32.0000 2.0555 2.0565 426.8689 427.1226 0.0373 -1.0000 -1.0000 1817350 1577909889.30 151.4063 59.9938 32.0000 2.0549 2.0559 426.9727 427.2256 0.0371 -1.0000 -1.0000 1817428 1577909889.40 151.4063 59.9938 32.0000 2.0557 2.0567 426.8943 427.1471 0.0372 -1.0000 -1.0000 1817490 1577909889.50 151.4063 59.9938 32.0000 2.0561 2.0571 426.7357 426.9896 0.0373 -1.0000 -1.0000 1817553 1577909889.60 151.4063 59.9938 32.0000 2.0557 2.0567 426.8578 427.1105 0.0371 -1.0000 -1.0000 1817615 1577909889.70 151.4063 59.9938 32.0000 2.0553 2.0563 426.9615 427.2141 0.0371 -1.0000 -1.0000 1817678 1577909889.80 151.5735 59.9943 32.0000 2.0563 2.0573 427.0194 427.2721 0.0372 -1.0000 -1.0000 1817740 1577909889.90 151.5735 59.9943 32.0000 2.0565 2.0575 426.9445 427.1975 0.0372 -1.0000 -1.0000 1817819 1577909890.00 151.5735 59.9943 32.0000 2.0563 2.0573 426.9938 427.2463 0.0371 -1.0000 -1.0000 1817881 1577909890.10 151.5735 59.9943 32.0000 2.0558 2.0568 426.9772 427.2301 0.0372 -1.0000 -1.0000 1817959 1577909890.20 151.5735 59.9943 32.0000 2.0568 2.0578 426.7890 427.0428 0.0373 -1.0000 -1.0000 1818021 1577909890.30 151.5578 59.9943 32.0000 2.0561 2.0571 426.8192 427.0727 0.0372 -1.0000 -1.0000 1818084 1577909890.40 151.5331 59.9943 32.0000 2.0558 2.0568 426.9755 427.2287 0.0372 -1.0000 -1.0000 1818146 1577909890.50 151.5331 59.9943 32.0000 2.0563 2.0573 426.8592 427.1122 0.0372 -1.0000 -1.0000 1818209 1577909890.60 151.5331 59.9943 32.0000 2.0568 2.0578 426.7908 427.0438 0.0372 -1.0000 -1.0000 1818271 1577909890.70 151.5331 59.9943 32.0000 2.0560 2.0570 426.8025 427.0559 0.0373 -1.0000 -1.0000 1818459 1577909890.80 151.5331 59.9943 32.0000 2.0553 2.0563 426.9853 427.2386 0.0372 -1.0000 -1.0000 1818521 1577909890.90 151.4356 59.9943 32.0000 2.0559 2.0569 426.9282 427.1806 0.0372 -1.0000 -1.0000 1818584 1577909891.00 151.4356 59.9943 32.0000 2.0562 2.0572 426.7856 427.0394 0.0373 -1.0000 -1.0000 1818678 1577909891.10 151.4356 59.9943 32.0000 2.0557 2.0567 426.9720 427.2246 0.0371 -1.0000 -1.0000 1818740 1577909891.20 151.4356 59.9943 32.0000 2.0554 2.0564 426.8381 427.0907 0.0372 -1.0000 -1.0000 1818928 1577909891.30 151.4356 59.9943 32.0000 2.0572 2.0582 426.7426 426.9954 0.0371 -1.0000 -1.0000 1818990 1577909891.40 151.4914 59.9943 32.0000 2.0560 2.0570 426.8018 427.0543 0.0371 -1.0000 -1.0000 1819053 1577909891.50 151.5530 59.9943 32.0000 2.0550 2.0560 426.9882 427.2403 0.0371 -1.0000 -1.0000 1819115 1577909891.60 151.5530 59.9943 32.0000 2.0564 2.0574 426.9147 427.1679 0.0371 -1.0000 -1.0000 1819193 1577909891.70 151.5530 59.9943 32.0000 2.0566 2.0576 426.6930 426.9461 0.0373 -1.0000 -1.0000 1819412 1577909891.80 151.5530 59.9943 32.0000 2.0555 2.0566 426.8491 427.1021 0.0372 -1.0000 -1.0000 1819475 1577909891.90 151.5530 59.9943 32.0000 2.0553 2.0563 426.9149 427.1683 0.0372 -1.0000 -1.0000 1819553 1577909892.00 151.4483 59.9943 32.0000 2.0565 2.0575 426.8296 427.0833 0.0374 -1.0000 -1.0000 1819615 1577909892.10 151.4483 59.9943 32.0000 2.0562 2.0572 426.8430 427.0950 0.0370 -1.0000 -1.0000 1819693 1577909892.20 151.4483 59.9943 32.0000 2.0572 2.0582 426.8500 427.1022 0.0371 -1.0000 -1.0000 1819756 1577909892.30 151.4483 59.9943 32.0000 2.0559 2.0569 426.9689 427.2228 0.0374 -1.0000 -1.0000 1819819 1577909892.40 151.4483 59.9943 32.0000 2.0569 2.0579 426.7836 427.0374 0.0373 -1.0000 -1.0000 1819896 1577909892.50 151.4857 59.9943 32.0000 2.0562 2.0572 426.7252 426.9787 0.0372 -1.0000 -1.0000 1819959 1577909892.60 151.4910 59.9943 32.0000 2.0562 2.0572 426.8742 427.1266 0.0371 -1.0000 -1.0000 1820021 1577909892.70 151.4910 59.9943 32.0000 2.0560 2.0570 426.8847 427.1382 0.0373 -1.0000 -1.0000 1820506 1577909892.80 151.4910 59.9943 32.0000 2.0565 2.0575 426.7683 427.0206 0.0371 -1.0000 -1.0000 1820568 1577909892.90 151.4910 59.9943 32.0000 2.0563 2.0573 426.6515 426.9046 0.0372 -1.0000 -1.0000 1820631 1577909893.00 151.4910 59.9943 32.0000 2.0547 2.0557 426.9012 427.1545 0.0372 -1.0000 -1.0000 1820709 1577909893.10 151.5247 59.9943 32.0000 2.0552 2.0562 427.0104 427.2632 0.0371 -1.0000 -1.0000 1820771 1577909893.20 151.5247 59.9943 32.0000 2.0559 2.0569 426.8529 427.1061 0.0373 -1.0000 -1.0000 1821271 1577909893.30 151.5247 59.9943 32.0000 2.0565 2.0575 426.7007 426.9525 0.0369 -1.0000 -1.0000 1821350 1577909893.40 151.5247 59.9943 32.0000 2.0562 2.0572 426.9678 427.2210 0.0372 -1.0000 -1.0000 1821412 1577909893.50 151.5247 59.9943 32.0000 2.0563 2.0573 426.9808 427.2335 0.0372 -1.0000 -1.0000 1821475 1577909893.60 151.4356 59.9943 32.0000 2.0569 2.0579 426.7304 426.9835 0.0372 -1.0000 -1.0000 1821537 1577909893.70 151.4356 59.9943 32.0000 2.0563 2.0573 426.7628 427.0178 0.0375 -1.0000 -1.0000 1821600 1577909893.80 151.4356 59.9943 32.0000 2.0553 2.0563 426.8991 427.1525 0.0372 -1.0000 -1.0000 1821803 1577909893.90 151.4356 59.9943 32.0000 2.0557 2.0567 426.9754 427.2280 0.0372 -1.0000 -1.0000 1821881 1577909894.00 151.4356 59.9943 32.0000 2.0564 2.0574 426.9400 427.1953 0.0375 -1.0000 -1.0000 1821943 1577909894.10 151.4572 59.9943 32.0000 2.0564 2.0574 426.7941 427.0473 0.0372 -1.0000 -1.0000 1822006 1577909894.20 151.5048 59.9943 32.0000 2.0562 2.0572 426.9466 427.1994 0.0371 -1.0000 -1.0000 1822068 1577909894.30 151.5048 59.9943 32.0000 2.0571 2.0581 426.9071 427.1596 0.0371 -1.0000 -1.0000 1822178 1577909894.40 151.5048 59.9943 32.0000 2.0564 2.0574 426.7322 426.9856 0.0372 -1.0000 -1.0000 1822240 1577909894.50 151.5048 59.9943 32.0000 2.0559 2.0569 426.7875 427.0403 0.0372 -1.0000 -1.0000 1822303 1577909894.60 151.5048 59.9943 32.0000 2.0560 2.0570 426.8977 427.1501 0.0371 -1.0000 -1.0000 1822365 1577909894.70 151.5243 59.9944 32.0000 2.0548 2.0558 426.8805 427.1331 0.0372 -1.0000 -1.0000 1822443 1577909894.80 151.5957 59.9945 32.0000 2.0561 2.0571 426.6562 426.9100 0.0372 -1.0000 -1.0000 1822803 1577909894.90 151.5957 59.9945 32.0000 2.0557 2.0567 426.8426 427.0951 0.0371 -1.0000 -1.0000 1822865 1577909895.00 151.5957 59.9945 32.0000 2.0560 2.0570 426.9915 427.2447 0.0372 -1.0000 -1.0000 1822943 1577909895.10 151.5957 59.9945 32.0000 2.0567 2.0577 426.9405 427.1933 0.0372 -1.0000 -1.0000 1823006 1577909895.20 151.5957 59.9945 32.0000 2.0567 2.0577 426.7474 427.0011 0.0373 -1.0000 -1.0000 1823068 1577909895.30 151.4162 59.9945 32.0000 2.0566 2.0576 426.8402 427.0922 0.0370 -1.0000 -1.0000 1823256 1577909895.40 151.4162 59.9945 32.0000 2.0561 2.0571 426.9711 427.2237 0.0371 -1.0000 -1.0000 1823319 1577909895.50 151.4162 59.9945 32.0000 2.0551 2.0561 426.9332 427.1857 0.0371 -1.0000 -1.0000 1823381 1577909895.60 151.4162 59.9945 32.0000 2.0562 2.0572 426.7970 427.0499 0.0372 -1.0000 -1.0000 1823443 1577909895.70 151.4162 59.9945 32.0000 2.0562 2.0572 426.8862 427.1391 0.0372 -1.0000 -1.0000 1823506 1577909895.80 151.4162 59.9945 32.0000 2.0553 2.0563 427.0229 427.2752 0.0371 -1.0000 -1.0000 1823568 1577909895.90 151.5165 59.9945 32.0000 2.0561 2.0571 426.7803 427.0334 0.0373 -1.0000 -1.0000 1823646 1577909896.00 151.5165 59.9945 32.0000 2.0563 2.0573 426.7705 427.0233 0.0372 -1.0000 -1.0000 1823725 1577909896.10 151.5165 59.9945 32.0000 2.0563 2.0573 426.9114 427.1654 0.0374 -1.0000 -1.0000 1823803 1577909896.20 151.5165 59.9945 32.0000 2.0563 2.0574 426.9153 427.1697 0.0374 -1.0000 -1.0000 1823865 1577909896.30 151.5165 59.9945 32.0000 2.0563 2.0573 426.9158 427.1694 0.0373 -1.0000 -1.0000 1824271 1577909896.40 151.5342 59.9945 32.0000 2.0572 2.0582 426.8719 427.1251 0.0372 -1.0000 -1.0000 1824350 1577909896.50 151.5448 59.9945 32.0000 2.0558 2.0569 426.9116 427.1653 0.0373 -1.0000 -1.0000 1824412 1577909896.60 151.5448 59.9945 32.0000 2.0554 2.0564 427.0240 427.2769 0.0372 -1.0000 -1.0000 1824475 1577909896.70 151.5448 59.9945 32.0000 2.0558 2.0568 426.9492 427.2025 0.0373 -1.0000 -1.0000 1824537 1577909896.80 151.5448 59.9945 32.0000 2.0561 2.0571 426.9573 427.2105 0.0372 -1.0000 -1.0000 1824959 1577909896.90 151.5448 59.9945 32.0000 2.0562 2.0572 426.9970 427.2495 0.0371 -1.0000 -1.0000 1825021 1577909897.00 151.4761 59.9945 32.0000 2.0554 2.0564 426.9314 427.1847 0.0371 -1.0000 -1.0000 1825100 1577909897.10 151.4761 59.9945 32.0000 2.0559 2.0569 426.8842 427.1361 0.0371 -1.0000 -1.0000 1825162 1577909897.20 151.4761 59.9945 32.0000 2.0564 2.0574 426.7085 426.9613 0.0372 -1.0000 -1.0000 1825225 1577909897.30 151.4761 59.9945 32.0000 2.0560 2.0570 426.7904 427.0423 0.0371 -1.0000 -1.0000 1825287 1577909897.40 151.4761 59.9945 32.0000 2.0560 2.0570 426.9709 427.2244 0.0372 -1.0000 -1.0000 1825350 1577909897.50 151.4780 59.9945 32.0000 2.0557 2.0567 427.0336 427.2881 0.0374 -1.0000 -1.0000 1825412 1577909897.60 151.4907 59.9945 32.0000 2.0570 2.0580 426.8321 427.0855 0.0372 -1.0000 -1.0000 1825490 1577909897.70 151.4907 59.9945 32.0000 2.0561 2.0571 426.8513 427.1045 0.0372 -1.0000 -1.0000 1825553 1577909897.80 151.4907 59.9945 32.0000 2.0547 2.0557 427.0036 427.2569 0.0372 -1.0000 -1.0000 1825615 1577909897.90 151.4907 59.9945 32.0000 2.0552 2.0562 426.9550 427.2080 0.0372 -1.0000 -1.0000 1825771 1577909898.00 151.4907 59.9945 32.0000 2.0555 2.0566 426.7351 426.9879 0.0372 -1.0000 -1.0000 1825834 1577909898.10 151.4907 59.9945 32.0000 2.0552 2.0563 426.9345 427.1886 0.0374 -1.0000 -1.0000 1825912 1577909898.20 151.4356 59.9945 32.0000 2.0553 2.0563 426.9894 427.2434 0.0373 -1.0000 -1.0000 1825975 1577909898.30 151.4356 59.9945 32.0000 2.0566 2.0576 426.8464 427.0993 0.0371 -1.0000 -1.0000 1826037 1577909898.40 151.4356 59.9945 32.0000 2.0562 2.0572 426.8307 427.0834 0.0373 -1.0000 -1.0000 1826303 1577909898.50 151.4356 59.9945 32.0000 2.0560 2.0570 427.0008 427.2540 0.0371 -1.0000 -1.0000 1826365 1577909898.60 151.4356 59.9945 32.0000 2.0558 2.0568 426.8936 427.1475 0.0373 -1.0000 -1.0000 1826428 1577909898.70 151.4356 59.9945 32.0000 2.0560 2.0570 426.7412 426.9940 0.0371 -1.0000 -1.0000 1826490 1577909898.80 151.5295 59.9945 32.0000 2.0558 2.0568 426.8057 427.0577 0.0371 -1.0000 -1.0000 1826553 1577909898.90 151.5295 59.9945 32.0000 2.0562 2.0572 427.0021 427.2555 0.0372 -1.0000 -1.0000 1826943 1577909899.00 151.5295 59.9945 32.0000 2.0561 2.0571 426.9151 427.1681 0.0372 -1.0000 -1.0000 1827021 1577909899.10 151.5295 59.9945 32.0000 2.0569 2.0579 426.8946 427.1470 0.0370 -1.0000 -1.0000 1827084 1577909899.20 151.5295 59.9945 32.0000 2.0558 2.0568 426.9923 427.2445 0.0371 -1.0000 -1.0000 1827146 1577909899.30 151.5144 59.9945 32.0000 2.0557 2.0567 426.9068 427.1601 0.0372 -1.0000 -1.0000 1827209 1577909899.40 151.5044 59.9945 32.0000 2.0559 2.0569 426.8766 427.1294 0.0373 -1.0000 -1.0000 1827271 1577909899.50 151.5044 59.9945 32.0000 2.0556 2.0566 426.7496 427.0030 0.0373 -1.0000 -1.0000 1827412 1577909899.60 151.5044 59.9945 32.0000 2.0555 2.0565 426.8448 427.0985 0.0373 -1.0000 -1.0000 1827475 1577909899.70 151.5044 59.9945 32.0000 2.0554 2.0564 426.9857 427.2396 0.0374 -1.0000 -1.0000 1827537 1577909899.80 151.5044 59.9945 32.0000 2.0563 2.0573 426.9758 427.2300 0.0373 -1.0000 -1.0000 1827600 1577909899.90 151.5181 59.9945 32.0000 2.0567 2.0577 426.7393 426.9916 0.0371 -1.0000 -1.0000 1827678 1577909900.00 151.5181 59.9945 32.0000 2.0568 2.0578 426.8549 427.1077 0.0372 -1.0000 -1.0000 1827928 1577909900.10 151.5181 59.9945 32.0000 2.0568 2.0578 426.9435 427.1967 0.0372 -1.0000 -1.0000 1828006 1577909900.20 151.5181 59.9945 32.0000 2.0567 2.0577 426.8841 427.1366 0.0371 -1.0000 -1.0000 1828068 1577909900.30 151.5181 59.9945 32.0000 2.0558 2.0568 426.9400 427.1933 0.0372 -1.0000 -1.0000 1828131 1577909900.40 151.5181 59.9945 32.0000 2.0558 2.0568 426.9253 427.1788 0.0372 -1.0000 -1.0000 1828209 1577909900.50 151.4994 59.9945 32.0000 2.0552 2.0562 426.9416 427.1948 0.0372 -1.0000 -1.0000 1828459 1577909900.60 151.4976 59.9945 32.0000 2.0561 2.0571 426.8286 427.0824 0.0372 -1.0000 -1.0000 1828506 1577909900.70 151.4976 59.9945 32.0000 2.0564 2.0574 426.7645 427.0165 0.0370 -1.0000 -1.0000 1828584 1577909900.80 151.4976 59.9945 32.0000 2.0560 2.0570 427.0169 427.2693 0.0371 -1.0000 -1.0000 1828646 1577909900.90 151.4976 59.9945 32.0000 2.0565 2.0575 426.9800 427.2345 0.0374 -1.0000 -1.0000 1828709 1577909901.00 151.5117 59.9945 32.0000 2.0570 2.0580 426.8234 427.0761 0.0372 -1.0000 -1.0000 1828928 1577909901.10 151.5594 59.9945 32.0000 2.0570 2.0580 426.8773 427.1311 0.0373 -1.0000 -1.0000 1828990 1577909901.20 151.5594 59.9945 32.0000 2.0557 2.0567 426.9990 427.2520 0.0371 -1.0000 -1.0000 1829053 1577909901.30 151.5594 59.9945 32.0000 2.0556 2.0566 426.9188 427.1714 0.0371 -1.0000 -1.0000 1829115 1577909901.40 151.5594 59.9945 32.0000 2.0572 2.0582 426.8976 427.1494 0.0371 -1.0000 -1.0000 1829178 1577909901.50 151.5594 59.9945 32.0000 2.0558 2.0568 427.0102 427.2634 0.0373 -1.0000 -1.0000 1829428 1577909901.60 151.4363 59.9945 32.0000 2.0566 2.0576 426.9743 427.2269 0.0371 -1.0000 -1.0000 1829506 1577909901.70 151.4363 59.9945 32.0000 2.0564 2.0574 426.7737 427.0268 0.0372 -1.0000 -1.0000 1829568 1577909901.80 151.4363 59.9945 32.0000 2.0563 2.0573 426.8152 427.0671 0.0370 -1.0000 -1.0000 1829631 1577909901.90 151.4363 59.9945 32.0000 2.0561 2.0571 426.9619 427.2143 0.0371 -1.0000 -1.0000 1829709 1577909902.00 151.4363 59.9945 32.0000 2.0569 2.0579 426.9245 427.1781 0.0372 -1.0000 -1.0000 1829771 1577909902.10 151.5340 59.9945 32.0000 2.0571 2.0581 426.7938 427.0464 0.0371 -1.0000 -1.0000 1829850 1577909902.20 151.5573 59.9945 32.0000 2.0567 2.0577 426.9059 427.1584 0.0371 -1.0000 -1.0000 1829912 1577909902.30 151.5573 59.9945 32.0000 2.0569 2.0579 426.9618 427.2154 0.0373 -1.0000 -1.0000 1829975 1577909902.40 151.5573 59.9945 32.0000 2.0572 2.0582 426.7629 427.0154 0.0372 -1.0000 -1.0000 1830053 1577909902.50 151.5573 59.9945 32.0000 2.0570 2.0580 426.8306 427.0845 0.0373 -1.0000 -1.0000 1830115 1577909902.60 151.5526 59.9945 32.0000 2.0563 2.0573 426.8698 427.1232 0.0373 -1.0000 -1.0000 1830334 1577909902.70 151.4768 59.9945 32.0000 2.0566 2.0576 426.7297 426.9821 0.0371 -1.0000 -1.0000 1830412 1577909902.80 151.4768 59.9945 32.0000 2.0564 2.0574 426.7001 426.9536 0.0372 -1.0000 -1.0000 1830475 1577909902.90 151.4768 59.9945 32.0000 2.0556 2.0566 426.8237 427.0759 0.0371 -1.0000 -1.0000 1830537 1577909903.00 151.4768 59.9945 32.0000 2.0551 2.0561 426.8923 427.1437 0.0370 -1.0000 -1.0000 1830600 1577909903.10 151.4768 59.9945 32.0000 2.0561 2.0571 426.8422 427.0956 0.0373 -1.0000 -1.0000 1830787 1577909903.20 151.4612 59.9945 32.0000 2.0576 2.0586 426.7935 427.0467 0.0371 -1.0000 -1.0000 1830850 1577909903.30 151.4612 59.9945 32.0000 2.0558 2.0568 426.8607 427.1139 0.0372 -1.0000 -1.0000 1830928 1577909903.40 151.4612 59.9945 32.0000 2.0551 2.0561 426.9479 427.1999 0.0372 -1.0000 -1.0000 1830990 1577909903.50 151.4612 59.9945 32.0000 2.0562 2.0573 426.8612 427.1148 0.0372 -1.0000 -1.0000 1831053 1577909903.60 151.4612 59.9945 32.0000 2.0564 2.0574 426.7274 426.9803 0.0372 -1.0000 -1.0000 1831334 1577909903.70 151.4839 59.9945 32.0000 2.0558 2.0568 426.7921 427.0453 0.0372 -1.0000 -1.0000 1831396 1577909903.80 151.5615 59.9945 32.0000 2.0559 2.0569 426.9201 427.1732 0.0371 -1.0000 -1.0000 1831459 1577909903.90 151.5615 59.9945 32.0000 2.0566 2.0576 426.8336 427.0863 0.0372 -1.0000 -1.0000 1831537 1577909904.00 151.5615 59.9945 32.0000 2.0559 2.0569 426.7972 427.0501 0.0372 -1.0000 -1.0000 1831600 1577909904.10 151.5615 59.9945 32.0000 2.0552 2.0563 426.9538 427.2064 0.0371 -1.0000 -1.0000 1831803 1577909904.20 151.5615 59.9945 32.0000 2.0558 2.0568 426.9463 427.1990 0.0372 -1.0000 -1.0000 1831865 1577909904.30 151.4776 59.9945 32.0000 2.0563 2.0573 426.7554 427.0081 0.0372 -1.0000 -1.0000 1831928 1577909904.40 151.4696 59.9945 32.0000 2.0564 2.0574 426.6442 426.8971 0.0371 -1.0000 -1.0000 1831990 1577909904.50 151.4696 59.9945 32.0000 2.0560 2.0570 426.8931 427.1457 0.0372 -1.0000 -1.0000 1832053 1577909904.60 151.4696 59.9945 32.0000 2.0558 2.0568 426.8563 427.1092 0.0372 -1.0000 -1.0000 1832334 1577909904.70 151.4696 59.9945 32.0000 2.0560 2.0570 426.7818 427.0344 0.0371 -1.0000 -1.0000 1832412 1577909904.80 151.4696 59.9945 32.0000 2.0565 2.0575 426.7529 427.0050 0.0371 -1.0000 -1.0000 1832475 1577909904.90 151.5082 59.9949 32.0000 2.0568 2.0578 426.8690 427.1217 0.0372 -1.0000 -1.0000 1832537 1577909905.00 151.5082 59.9949 32.0000 2.0568 2.0578 426.8630 427.1153 0.0371 -1.0000 -1.0000 1832615 1577909905.10 151.5082 59.9949 32.0000 2.0568 2.0578 426.7427 426.9948 0.0371 -1.0000 -1.0000 1832943 1577909905.20 151.5082 59.9949 32.0000 2.0559 2.0569 426.9059 427.1582 0.0370 -1.0000 -1.0000 1833006 1577909905.30 151.5082 59.9949 32.0000 2.0551 2.0561 426.9777 427.2308 0.0372 -1.0000 -1.0000 1833068 1577909905.40 151.5818 59.9949 32.0000 2.0562 2.0572 426.9157 427.1686 0.0372 -1.0000 -1.0000 1833131 1577909905.50 151.5887 59.9949 32.0000 2.0560 2.0570 426.7489 427.0021 0.0372 -1.0000 -1.0000 1833193 1577909905.60 151.5887 59.9949 32.0000 2.0557 2.0567 426.7873 427.0405 0.0372 -1.0000 -1.0000 1833271 1577909905.70 151.5887 59.9949 32.0000 2.0555 2.0565 427.0420 427.2958 0.0373 -1.0000 -1.0000 1833506 1577909905.80 151.5887 59.9949 32.0000 2.0563 2.0573 426.9534 427.2067 0.0372 -1.0000 -1.0000 1833568 1577909905.90 151.5761 59.9949 32.0000 2.0563 2.0573 426.7524 427.0053 0.0372 -1.0000 -1.0000 1833646 1577909906.00 151.5035 59.9949 32.0000 2.0565 2.0575 426.7484 427.0012 0.0372 -1.0000 -1.0000 1833709 1577909906.10 151.5035 59.9949 32.0000 2.0553 2.0563 426.9273 427.1797 0.0371 -1.0000 -1.0000 1833787 1577909906.20 151.5035 59.9949 32.0000 2.0566 2.0576 426.8819 427.1340 0.0371 -1.0000 -1.0000 1834053 1577909906.30 151.5035 59.9949 32.0000 2.0564 2.0574 426.6758 426.9281 0.0371 -1.0000 -1.0000 1834115 1577909906.40 151.5035 59.9949 32.0000 2.0558 2.0568 426.8966 427.1486 0.0371 -1.0000 -1.0000 1834193 1577909906.50 151.5399 59.9949 32.0000 2.0561 2.0571 427.0327 427.2852 0.0371 -1.0000 -1.0000 1834256 1577909906.60 151.5399 59.9949 32.0000 2.0567 2.0577 426.8749 427.1274 0.0371 -1.0000 -1.0000 1834318 1577909906.70 151.5399 59.9949 32.0000 2.0569 2.0579 426.7018 426.9538 0.0371 -1.0000 -1.0000 1834553 1577909906.80 151.5399 59.9949 32.0000 2.0565 2.0575 426.9088 427.1608 0.0370 -1.0000 -1.0000 1834615 1577909906.90 151.5399 59.9949 32.0000 2.0565 2.0575 426.8988 427.1512 0.0371 -1.0000 -1.0000 1834678 1577909907.00 151.5145 59.9949 32.0000 2.0569 2.0580 426.8011 427.0546 0.0373 -1.0000 -1.0000 1834740 1577909907.10 151.4933 59.9949 32.0000 2.0561 2.0571 426.7286 426.9821 0.0373 -1.0000 -1.0000 1834803 1577909907.20 151.4933 59.9949 32.0000 2.0561 2.0571 426.8465 427.0985 0.0370 -1.0000 -1.0000 1835287 1577909907.30 151.4933 59.9949 32.0000 2.0561 2.0571 426.7742 427.0271 0.0372 -1.0000 -1.0000 1835365 1577909907.40 151.4933 59.9949 32.0000 2.0570 2.0580 426.7026 426.9552 0.0372 -1.0000 -1.0000 1835428 1577909907.50 151.4933 59.9949 32.0000 2.0562 2.0572 426.8453 427.0970 0.0369 -1.0000 -1.0000 1835490 1577909907.60 151.5175 59.9949 32.0000 2.0561 2.0571 427.0004 427.2521 0.0370 -1.0000 -1.0000 1835568 1577909907.70 151.5175 59.9949 32.0000 2.0562 2.0572 426.9430 427.1957 0.0371 -1.0000 -1.0000 1835631 1577909907.80 151.5175 59.9949 32.0000 2.0577 2.0587 426.7393 426.9909 0.0369 -1.0000 -1.0000 1835693 1577909907.90 151.5175 59.9949 32.0000 2.0568 2.0578 426.8304 427.0832 0.0372 -1.0000 -1.0000 1835756 1577909908.00 151.5175 59.9949 32.0000 2.0557 2.0567 427.0351 427.2883 0.0373 -1.0000 -1.0000 1835819 1577909908.10 151.5656 59.9949 32.0000 2.0565 2.0575 426.9268 427.1802 0.0372 -1.0000 -1.0000 1835896 1577909908.20 151.5876 59.9949 32.0000 2.0570 2.0580 426.7394 426.9929 0.0372 -1.0000 -1.0000 1836021 1577909908.30 151.5876 59.9949 32.0000 2.0570 2.0580 426.7574 427.0101 0.0371 -1.0000 -1.0000 1836084 1577909908.40 151.5876 59.9949 32.0000 2.0568 2.0578 426.9874 427.2402 0.0372 -1.0000 -1.0000 1836146 1577909908.50 151.5876 59.9949 32.0000 2.0564 2.0574 426.7709 427.0239 0.0372 -1.0000 -1.0000 1836225 1577909908.60 151.5794 59.9949 32.0000 2.0564 2.0574 426.6932 426.9452 0.0371 -1.0000 -1.0000 1836271 1577909908.70 151.4608 59.9949 32.0000 2.0554 2.0564 426.9048 427.1574 0.0371 -1.0000 -1.0000 1836975 1577909908.80 151.4608 59.9949 32.0000 2.0549 2.0559 426.9860 427.2389 0.0372 -1.0000 -1.0000 1837021 1577909908.90 151.4608 59.9949 32.0000 2.0557 2.0567 426.8863 427.1385 0.0371 -1.0000 -1.0000 1837100 1577909909.00 151.4608 59.9949 32.0000 2.0561 2.0571 426.7641 427.0176 0.0372 -1.0000 -1.0000 1837162 1577909909.10 151.4608 59.9949 32.0000 2.0565 2.0575 426.7598 427.0130 0.0372 -1.0000 -1.0000 1837225 1577909909.20 151.4628 59.9949 32.0000 2.0553 2.0563 426.9794 427.2315 0.0371 -1.0000 -1.0000 1837287 1577909909.30 151.4628 59.9949 32.0000 2.0558 2.0568 426.9433 427.1954 0.0370 -1.0000 -1.0000 1837365 1577909909.40 151.4628 59.9949 32.0000 2.0569 2.0579 426.7418 426.9936 0.0371 -1.0000 -1.0000 1837428 1577909909.50 151.4628 59.9949 32.0000 2.0565 2.0575 426.9970 427.2502 0.0372 -1.0000 -1.0000 1837490 1577909909.60 151.4628 59.9949 32.0000 2.0562 2.0572 427.0645 427.3171 0.0372 -1.0000 -1.0000 1837568 1577909909.70 151.5074 59.9948 32.0000 2.0564 2.0574 426.8095 427.0621 0.0371 -1.0000 -1.0000 1837631 1577909909.80 151.5743 59.9947 32.0000 2.0566 2.0576 426.8030 427.0555 0.0372 -1.0000 -1.0000 1837693 1577909909.90 151.5743 59.9947 32.0000 2.0562 2.0572 426.9117 427.1638 0.0371 -1.0000 -1.0000 1837756 1577909910.00 151.5743 59.9947 32.0000 2.0555 2.0565 427.0150 427.2681 0.0371 -1.0000 -1.0000 1837819 1577909910.10 151.5743 59.9947 32.0000 2.0566 2.0576 426.7683 427.0215 0.0373 -1.0000 -1.0000 1837896 1577909910.20 151.5743 59.9947 32.0000 2.0560 2.0570 426.7681 427.0210 0.0372 -1.0000 -1.0000 1837959 1577909910.30 151.5940 59.9947 32.0000 2.0547 2.0557 427.0314 427.2841 0.0372 -1.0000 -1.0000 1838193 1577909910.40 151.5940 59.9947 32.0000 2.0563 2.0573 426.9629 427.2158 0.0372 -1.0000 -1.0000 1838256 1577909910.50 151.5940 59.9947 32.0000 2.0575 2.0585 426.9057 427.1589 0.0372 -1.0000 -1.0000 1838318 1577909910.60 151.5940 59.9947 32.0000 2.0576 2.0587 426.8098 427.0636 0.0373 -1.0000 -1.0000 1838381 1577909910.70 151.5940 59.9947 32.0000 2.0550 2.0560 427.0255 427.2787 0.0371 -1.0000 -1.0000 1838459 1577909910.80 151.5352 59.9947 32.0000 2.0568 2.0578 426.7910 427.0440 0.0372 -1.0000 -1.0000 1838678 1577909910.90 151.4905 59.9947 32.0000 2.0569 2.0579 426.6893 426.9423 0.0372 -1.0000 -1.0000 1838740 1577909911.00 151.4905 59.9947 32.0000 2.0561 2.0571 426.8648 427.1177 0.0372 -1.0000 -1.0000 1838818 1577909911.10 151.4905 59.9947 32.0000 2.0560 2.0570 426.9526 427.2048 0.0370 -1.0000 -1.0000 1838881 1577909911.20 151.4905 59.9947 32.0000 2.0566 2.0576 426.8274 427.0812 0.0373 -1.0000 -1.0000 1838943 1577909911.30 151.4905 59.9947 32.0000 2.0561 2.0571 426.7709 427.0238 0.0371 -1.0000 -1.0000 1839193 1577909911.40 151.5771 59.9947 32.0000 2.0565 2.0575 426.9303 427.1835 0.0373 -1.0000 -1.0000 1839287 1577909911.50 151.5771 59.9947 32.0000 2.0560 2.0570 426.9737 427.2272 0.0372 -1.0000 -1.0000 1839350 1577909911.60 151.5771 59.9947 32.0000 2.0563 2.0573 426.8030 427.0555 0.0372 -1.0000 -1.0000 1839428 1577909911.70 151.5771 59.9947 32.0000 2.0569 2.0579 426.8094 427.0620 0.0371 -1.0000 -1.0000 1839490 1577909911.80 151.5771 59.9947 32.0000 2.0561 2.0571 426.7824 427.0352 0.0372 -1.0000 -1.0000 1839553 1577909911.90 151.4696 59.9947 32.0000 2.0567 2.0577 426.8582 427.1102 0.0370 -1.0000 -1.0000 1839631 1577909912.00 151.4696 59.9947 32.0000 2.0567 2.0577 426.8804 427.1334 0.0372 -1.0000 -1.0000 1839693 1577909912.10 151.4696 59.9947 32.0000 2.0551 2.0561 427.0185 427.2712 0.0371 -1.0000 -1.0000 1839756 1577909912.20 151.4696 59.9947 32.0000 2.0562 2.0572 426.9450 427.1983 0.0372 -1.0000 -1.0000 1839819 1577909912.30 151.4696 59.9947 32.0000 2.0560 2.0570 426.7160 426.9694 0.0372 -1.0000 -1.0000 1839881 1577909912.40 151.4725 59.9947 32.0000 2.0559 2.0569 426.7815 427.0342 0.0372 -1.0000 -1.0000 1839959 1577909912.50 151.5209 59.9947 32.0000 2.0557 2.0567 426.8944 427.1481 0.0373 -1.0000 -1.0000 1840022 1577909912.60 151.5209 59.9947 32.0000 2.0557 2.0567 427.0112 427.2636 0.0370 -1.0000 -1.0000 1840084 1577909912.70 151.5209 59.9947 32.0000 2.0558 2.0568 426.8632 427.1153 0.0371 -1.0000 -1.0000 1840162 1577909912.80 151.5209 59.9947 32.0000 2.0569 2.0579 426.7736 427.0260 0.0371 -1.0000 -1.0000 1840225 1577909912.90 151.5209 59.9947 32.0000 2.0560 2.0570 426.8909 427.1441 0.0372 -1.0000 -1.0000 1840537 1577909913.00 151.5986 59.9947 32.0000 2.0556 2.0566 426.8591 427.1119 0.0371 -1.0000 -1.0000 1840615 1577909913.10 151.5986 59.9947 32.0000 2.0558 2.0568 426.7170 426.9699 0.0372 -1.0000 -1.0000 1840678 1577909913.20 151.5986 59.9947 32.0000 2.0562 2.0572 426.8217 427.0739 0.0371 -1.0000 -1.0000 1840740 1577909913.30 151.5986 59.9947 32.0000 2.0561 2.0571 427.0257 427.2787 0.0372 -1.0000 -1.0000 1840818 1577909913.40 151.5986 59.9947 32.0000 2.0566 2.0576 426.9524 427.2055 0.0372 -1.0000 -1.0000 1841068 1577909913.50 151.5079 59.9947 32.0000 2.0564 2.0574 426.8412 427.0935 0.0371 -1.0000 -1.0000 1841131 1577909913.60 151.4054 59.9947 32.0000 2.0557 2.0567 426.7769 427.0290 0.0371 -1.0000 -1.0000 1841209 1577909913.70 151.4054 59.9947 32.0000 2.0551 2.0561 426.8786 427.1316 0.0372 -1.0000 -1.0000 1841271 1577909913.80 151.4054 59.9947 32.0000 2.0560 2.0570 427.0129 427.2666 0.0373 -1.0000 -1.0000 1841334 1577909913.90 151.4054 59.9947 32.0000 2.0565 2.0575 426.8025 427.0553 0.0372 -1.0000 -1.0000 1841693 1577909914.00 151.4054 59.9947 32.0000 2.0559 2.0569 426.7818 427.0343 0.0371 -1.0000 -1.0000 1841756 1577909914.10 151.4643 59.9947 32.0000 2.0562 2.0572 426.9444 427.1966 0.0371 -1.0000 -1.0000 1841819 1577909914.20 151.4643 59.9947 32.0000 2.0562 2.0572 426.8887 427.1411 0.0371 -1.0000 -1.0000 1841881 1577909914.30 151.4643 59.9947 32.0000 2.0564 2.0574 426.7562 427.0084 0.0371 -1.0000 -1.0000 1841959 1577909914.40 151.4643 59.9947 32.0000 2.0565 2.0575 426.9479 427.2003 0.0371 -1.0000 -1.0000 1842068 1577909914.50 151.4643 59.9947 32.0000 2.0553 2.0563 427.0502 427.3027 0.0371 -1.0000 -1.0000 1842131 1577909914.60 151.5202 59.9943 32.0000 2.0556 2.0566 426.9044 427.1575 0.0372 -1.0000 -1.0000 1842193 1577909914.70 151.5311 59.9942 32.0000 2.0573 2.0583 426.7601 427.0125 0.0371 -1.0000 -1.0000 1842256 1577909914.80 151.5311 59.9942 32.0000 2.0570 2.0580 426.7648 427.0169 0.0371 -1.0000 -1.0000 1842318 1577909914.90 151.5311 59.9942 32.0000 2.0550 2.0560 426.9061 427.1583 0.0371 -1.0000 -1.0000 1842381 1577909915.00 151.5311 59.9942 32.0000 2.0553 2.0563 426.8490 427.1023 0.0372 -1.0000 -1.0000 1842678 1577909915.10 151.5246 59.9942 32.0000 2.0559 2.0569 426.8001 427.0515 0.0369 -1.0000 -1.0000 1842740 1577909915.20 151.4877 59.9942 32.0000 2.0556 2.0566 426.7663 427.0193 0.0372 -1.0000 -1.0000 1842803 1577909915.30 151.4877 59.9942 32.0000 2.0563 2.0573 426.9308 427.1846 0.0373 -1.0000 -1.0000 1842865 1577909915.40 151.4877 59.9942 32.0000 2.0570 2.0580 426.7925 427.0449 0.0370 -1.0000 -1.0000 1842928 1577909915.50 151.4877 59.9942 32.0000 2.0564 2.0574 426.7334 426.9854 0.0371 -1.0000 -1.0000 1843068 1577909915.60 151.4877 59.9942 32.0000 2.0560 2.0570 426.9397 427.1922 0.0370 -1.0000 -1.0000 1843131 1577909915.70 151.5418 59.9942 32.0000 2.0560 2.0570 426.9092 427.1609 0.0371 -1.0000 -1.0000 1843193 1577909915.80 151.5418 59.9942 32.0000 2.0564 2.0574 426.7761 427.0280 0.0370 -1.0000 -1.0000 1843256 1577909915.90 151.5418 59.9942 32.0000 2.0568 2.0578 426.9169 427.1700 0.0372 -1.0000 -1.0000 1843334 1577909916.00 151.5418 59.9942 32.0000 2.0559 2.0569 426.9785 427.2313 0.0371 -1.0000 -1.0000 1843662 1577909916.10 151.5418 59.9942 32.0000 2.0567 2.0577 426.8439 427.0966 0.0372 -1.0000 -1.0000 1843740 1577909916.20 151.5793 59.9942 32.0000 2.0564 2.0574 426.7637 427.0183 0.0373 -1.0000 -1.0000 1843803 1577909916.30 151.6071 59.9942 32.0000 2.0553 2.0563 426.9002 427.1527 0.0371 -1.0000 -1.0000 1843865 1577909916.40 151.6071 59.9942 32.0000 2.0558 2.0568 426.8725 427.1245 0.0370 -1.0000 -1.0000 1843943 1577909916.50 151.6071 59.9942 32.0000 2.0565 2.0575 426.8130 427.0657 0.0372 -1.0000 -1.0000 1844318 1577909916.60 151.6071 59.9942 32.0000 2.0565 2.0575 426.9444 427.1974 0.0372 -1.0000 -1.0000 1844381 1577909916.70 151.6071 59.9942 32.0000 2.0555 2.0565 427.0407 427.2936 0.0372 -1.0000 -1.0000 1844443 1577909916.80 151.4576 59.9942 32.0000 2.0566 2.0576 426.8382 427.0918 0.0373 -1.0000 -1.0000 1844506 1577909916.90 151.4576 59.9942 32.0000 2.0573 2.0583 426.7775 427.0304 0.0372 -1.0000 -1.0000 1844568 1577909917.00 151.4576 59.9942 32.0000 2.0568 2.0578 426.9559 427.2080 0.0371 -1.0000 -1.0000 1844959 1577909917.10 151.4576 59.9942 32.0000 2.0568 2.0578 427.0142 427.2664 0.0371 -1.0000 -1.0000 1845021 1577909917.20 151.4576 59.9942 32.0000 2.0570 2.0580 426.8481 427.0994 0.0369 -1.0000 -1.0000 1845084 1577909917.30 151.5573 59.9942 32.0000 2.0573 2.0583 426.7427 426.9949 0.0371 -1.0000 -1.0000 1845162 1577909917.40 151.5573 59.9942 32.0000 2.0570 2.0580 426.9378 427.1904 0.0372 -1.0000 -1.0000 1845225 1577909917.50 151.5573 59.9942 32.0000 2.0564 2.0574 427.0614 427.3142 0.0371 -1.0000 -1.0000 1845412 1577909917.60 151.5573 59.9942 32.0000 2.0570 2.0580 426.8521 427.1043 0.0371 -1.0000 -1.0000 1845490 1577909917.70 151.5573 59.9942 32.0000 2.0576 2.0586 426.7514 427.0039 0.0371 -1.0000 -1.0000 1845537 1577909917.80 151.5573 59.9942 32.0000 2.0563 2.0573 426.9237 427.1761 0.0371 -1.0000 -1.0000 1845600 1577909917.90 151.5792 59.9942 32.0000 2.0561 2.0571 427.0577 427.3097 0.0370 -1.0000 -1.0000 1845678 1577909918.00 151.5792 59.9942 32.0000 2.0564 2.0574 426.8705 427.1226 0.0371 -1.0000 -1.0000 1845740 1577909918.10 151.5792 59.9942 32.0000 2.0567 2.0577 426.7612 427.0154 0.0375 -1.0000 -1.0000 1845834 1577909918.20 151.5792 59.9942 32.0000 2.0558 2.0569 426.8856 427.1376 0.0370 -1.0000 -1.0000 1845897 1577909918.30 151.5792 59.9942 32.0000 2.0553 2.0563 426.9310 427.1830 0.0370 -1.0000 -1.0000 1845959 1577909918.40 151.5038 59.9942 32.0000 2.0570 2.0580 426.7995 427.0517 0.0371 -1.0000 -1.0000 1846021 1577909918.50 151.5038 59.9942 32.0000 2.0568 2.0578 426.7886 427.0413 0.0372 -1.0000 -1.0000 1846084 1577909918.60 151.5038 59.9942 32.0000 2.0571 2.0581 426.8367 427.0898 0.0372 -1.0000 -1.0000 1846459 1577909918.70 151.5038 59.9942 32.0000 2.0565 2.0575 426.8920 427.1448 0.0371 -1.0000 -1.0000 1846537 1577909918.80 151.5038 59.9942 32.0000 2.0570 2.0580 426.7797 427.0319 0.0371 -1.0000 -1.0000 1846600 1577909918.90 151.5038 59.9942 32.0000 2.0563 2.0573 426.7348 426.9878 0.0371 -1.0000 -1.0000 1846662 1577909919.00 151.5650 59.9942 32.0000 2.0557 2.0567 426.9880 427.2402 0.0371 -1.0000 -1.0000 1846740 1577909919.10 151.5650 59.9942 32.0000 2.0559 2.0569 427.0413 427.2946 0.0372 -1.0000 -1.0000 1846928 1577909919.20 151.5650 59.9942 32.0000 2.0572 2.0582 426.8423 427.0945 0.0371 -1.0000 -1.0000 1846990 1577909919.30 151.5650 59.9942 32.0000 2.0568 2.0578 426.7360 426.9879 0.0370 -1.0000 -1.0000 1847068 1577909919.40 151.5650 59.9942 32.0000 2.0569 2.0579 426.7522 427.0047 0.0372 -1.0000 -1.0000 1847131 1577909919.50 151.6248 59.9942 32.0000 2.0561 2.0571 427.0609 427.3132 0.0371 -1.0000 -1.0000 1847193 1577909919.60 151.6248 59.9942 32.0000 2.0563 2.0573 426.9771 427.2296 0.0371 -1.0000 -1.0000 1847443 1577909919.70 151.6248 59.9942 32.0000 2.0575 2.0585 426.7642 427.0162 0.0370 -1.0000 -1.0000 1847506 1577909919.80 151.6248 59.9942 32.0000 2.0567 2.0577 426.8588 427.1111 0.0371 -1.0000 -1.0000 1847568 1577909919.90 151.6248 59.9942 32.0000 2.0560 2.0570 426.9551 427.2081 0.0372 -1.0000 -1.0000 1847647 1577909920.00 151.6060 59.9941 32.0000 2.0559 2.0569 426.7339 426.9862 0.0371 -1.0000 -1.0000 1847709 1577909920.10 151.4896 59.9937 32.0000 2.0563 2.0573 426.6746 426.9257 0.0369 -1.0000 -1.0000 1848209 1577909920.20 151.4896 59.9937 32.0000 2.0566 2.0576 426.8796 427.1312 0.0370 -1.0000 -1.0000 1848271 1577909920.30 151.4896 59.9937 32.0000 2.0553 2.0563 427.0459 427.2982 0.0371 -1.0000 -1.0000 1848334 1577909920.40 151.4896 59.9937 32.0000 2.0563 2.0573 426.8549 427.1076 0.0371 -1.0000 -1.0000 1848396 1577909920.50 151.4896 59.9937 32.0000 2.0567 2.0577 426.7992 427.0524 0.0372 -1.0000 -1.0000 1848475 1577909920.60 151.5265 59.9937 32.0000 2.0560 2.0570 426.8901 427.1432 0.0371 -1.0000 -1.0000 1848693 1577909920.70 151.5265 59.9937 32.0000 2.0575 2.0585 426.8816 427.1345 0.0373 -1.0000 -1.0000 1848771 1577909920.80 151.5265 59.9937 32.0000 2.0577 2.0587 426.7602 427.0127 0.0371 -1.0000 -1.0000 1848834 1577909920.90 151.5265 59.9937 32.0000 2.0565 2.0575 426.8212 427.0733 0.0370 -1.0000 -1.0000 1848896 1577909921.00 151.5265 59.9937 32.0000 2.0567 2.0577 426.7583 427.0101 0.0370 -1.0000 -1.0000 1848975 1577909921.10 151.5630 59.9937 32.0000 2.0565 2.0575 426.7718 427.0243 0.0372 -1.0000 -1.0000 1849209 1577909921.20 151.5704 59.9937 32.0000 2.0566 2.0576 426.8007 427.0518 0.0370 -1.0000 -1.0000 1849271 1577909921.30 151.5704 59.9937 32.0000 2.0562 2.0573 426.8601 427.1129 0.0371 -1.0000 -1.0000 1849350 1577909921.40 151.5704 59.9937 32.0000 2.0561 2.0571 426.9362 427.1886 0.0371 -1.0000 -1.0000 1849412 1577909921.50 151.5704 59.9937 32.0000 2.0568 2.0578 426.8066 427.0592 0.0371 -1.0000 -1.0000 1849475 1577909921.60 151.5704 59.9937 32.0000 2.0571 2.0581 426.7521 427.0045 0.0371 -1.0000 -1.0000 1849537 1577909921.70 151.4147 59.9937 32.0000 2.0558 2.0568 426.9163 427.1691 0.0371 -1.0000 -1.0000 1849600 1577909921.80 151.4147 59.9937 32.0000 2.0551 2.0561 426.9078 427.1599 0.0371 -1.0000 -1.0000 1849662 1577909921.90 151.4147 59.9937 32.0000 2.0571 2.0581 426.7518 427.0040 0.0371 -1.0000 -1.0000 1849740 1577909922.00 151.4147 59.9937 32.0000 2.0565 2.0575 426.7791 427.0313 0.0370 -1.0000 -1.0000 1849803 1577909922.10 151.4147 59.9937 32.0000 2.0561 2.0571 426.8580 427.1095 0.0370 -1.0000 -1.0000 1849881 1577909922.20 151.4969 59.9937 32.0000 2.0556 2.0566 426.9430 427.1958 0.0371 -1.0000 -1.0000 1849943 1577909922.30 151.4969 59.9937 32.0000 2.0562 2.0572 426.8368 427.0893 0.0371 -1.0000 -1.0000 1850006 1577909922.40 151.4969 59.9937 32.0000 2.0570 2.0580 426.7088 426.9617 0.0372 -1.0000 -1.0000 1850068 1577909922.50 151.4969 59.9937 32.0000 2.0561 2.0571 426.9110 427.1637 0.0372 -1.0000 -1.0000 1850131 1577909922.60 151.4969 59.9937 32.0000 2.0561 2.0571 426.8995 427.1523 0.0371 -1.0000 -1.0000 1850193 1577909922.70 151.4969 59.9937 32.0000 2.0568 2.0578 426.7935 427.0443 0.0368 -1.0000 -1.0000 1850303 1577909922.80 151.4888 59.9937 32.0000 2.0566 2.0576 426.7771 427.0297 0.0371 -1.0000 -1.0000 1850365 1577909922.90 151.4888 59.9937 32.0000 2.0548 2.0558 426.9633 427.2159 0.0371 -1.0000 -1.0000 1850428 1577909923.00 151.4888 59.9937 32.0000 2.0553 2.0563 426.9613 427.2145 0.0372 -1.0000 -1.0000 1850506 1577909923.10 151.4888 59.9937 32.0000 2.0569 2.0579 426.8066 427.0594 0.0372 -1.0000 -1.0000 1850568 1577909923.20 151.4888 59.9937 32.0000 2.0558 2.0568 426.7910 427.0441 0.0372 -1.0000 -1.0000 1851053 1577909923.30 151.4705 59.9937 32.0000 2.0564 2.0574 426.9132 427.1660 0.0372 -1.0000 -1.0000 1851115 1577909923.40 151.4447 59.9937 32.0000 2.0551 2.0561 426.8587 427.1107 0.0371 -1.0000 -1.0000 1851178 1577909923.50 151.4447 59.9937 32.0000 2.0565 2.0575 426.7151 426.9678 0.0371 -1.0000 -1.0000 1851256 1577909923.60 151.4447 59.9937 32.0000 2.0572 2.0582 426.7139 426.9669 0.0373 -1.0000 -1.0000 1851334 1577909923.70 151.4447 59.9937 32.0000 2.0553 2.0563 427.0044 427.2570 0.0371 -1.0000 -1.0000 1851553 1577909923.80 151.4447 59.9937 32.0000 2.0556 2.0566 426.8714 427.1247 0.0372 -1.0000 -1.0000 1851615 1577909923.90 151.5862 59.9937 32.0000 2.0559 2.0569 426.6977 426.9502 0.0371 -1.0000 -1.0000 1851693 1577909924.00 151.5862 59.9937 32.0000 2.0564 2.0574 426.8220 427.0747 0.0372 -1.0000 -1.0000 1851756 1577909924.10 151.5862 59.9937 32.0000 2.0561 2.0571 426.9527 427.2059 0.0372 -1.0000 -1.0000 1851834 1577909924.20 151.5862 59.9937 32.0000 2.0568 2.0578 426.8679 427.1213 0.0371 -1.0000 -1.0000 1851897 1577909924.30 151.5862 59.9937 32.0000 2.0565 2.0575 426.7799 427.0320 0.0371 -1.0000 -1.0000 1852084 1577909924.40 151.5862 59.9937 32.0000 2.0560 2.0570 426.8634 427.1165 0.0372 -1.0000 -1.0000 1852147 1577909924.50 151.5862 59.9937 32.0000 2.0561 2.0571 426.7347 426.9869 0.0371 -1.0000 -1.0000 1852209 1577909924.60 151.5862 59.9937 32.0000 2.0567 2.0577 426.7825 427.0345 0.0371 -1.0000 -1.0000 1852271 1577909924.70 151.4697 59.9937 32.0000 2.0558 2.0568 426.8325 427.0849 0.0371 -1.0000 -1.0000 1852350 1577909924.80 151.4630 59.9937 32.0000 2.0552 2.0562 426.9263 427.1778 0.0370 -1.0000 -1.0000 1852584 1577909924.90 151.4668 59.9937 32.0000 2.0553 2.0563 426.8598 427.1123 0.0371 -1.0000 -1.0000 1852647 1577909925.00 151.5191 59.9935 32.0000 2.0568 2.0578 426.7245 426.9763 0.0370 -1.0000 -1.0000 1852725 1577909925.10 151.5191 59.9935 32.0000 2.0568 2.0578 426.7524 427.0047 0.0371 -1.0000 -1.0000 1852787 1577909925.20 151.5191 59.9935 32.0000 2.0551 2.0561 426.9465 427.1999 0.0372 -1.0000 -1.0000 1852850 1577909925.30 151.5191 59.9935 32.0000 2.0564 2.0574 426.8369 427.0888 0.0369 -1.0000 -1.0000 1853084 1577909925.40 151.5191 59.9935 32.0000 2.0573 2.0583 426.6938 426.9456 0.0371 -1.0000 -1.0000 1853146 1577909925.50 151.5543 59.9935 32.0000 2.0572 2.0582 426.8070 427.0593 0.0372 -1.0000 -1.0000 1853209 1577909925.60 151.5885 59.9935 32.0000 2.0557 2.0567 426.9137 427.1670 0.0372 -1.0000 -1.0000 1853271 1577909925.70 151.5885 59.9935 32.0000 2.0573 2.0583 426.7314 426.9839 0.0372 -1.0000 -1.0000 1853334 1577909925.80 151.5885 59.9935 32.0000 2.0562 2.0572 426.7906 427.0432 0.0371 -1.0000 -1.0000 1853819 1577909925.90 151.5885 59.9935 32.0000 2.0566 2.0576 426.9432 427.1961 0.0372 -1.0000 -1.0000 1853897 1577909926.00 151.5885 59.9935 32.0000 2.0565 2.0575 426.9567 427.2085 0.0369 -1.0000 -1.0000 1853959 1577909926.10 151.5453 59.9935 32.0000 2.0569 2.0579 426.9459 427.1977 0.0371 -1.0000 -1.0000 1854021 1577909926.20 151.4669 59.9935 32.0000 2.0565 2.0575 426.7913 427.0444 0.0372 -1.0000 -1.0000 1854100 1577909926.30 151.4669 59.9935 32.0000 2.0560 2.0570 426.8914 427.1441 0.0372 -1.0000 -1.0000 1854178 1577909926.40 151.4669 59.9935 32.0000 2.0558 2.0568 426.8878 427.1408 0.0372 -1.0000 -1.0000 1854240 1577909926.50 151.4669 59.9935 32.0000 2.0565 2.0575 426.6839 426.9372 0.0373 -1.0000 -1.0000 1854318 1577909926.60 151.4669 59.9935 32.0000 2.0577 2.0587 426.6917 426.9446 0.0371 -1.0000 -1.0000 1854365 1577909926.70 151.4412 59.9935 32.0000 2.0562 2.0572 426.8675 427.1204 0.0372 -1.0000 -1.0000 1854443 1577909926.80 151.4412 59.9935 32.0000 2.0559 2.0569 426.7641 427.0168 0.0372 -1.0000 -1.0000 1854725 1577909926.90 151.4412 59.9935 32.0000 2.0572 2.0582 426.6980 426.9510 0.0372 -1.0000 -1.0000 1854803 1577909927.00 151.5171 59.9935 32.0000 2.0576 2.0586 426.7830 427.0358 0.0371 -1.0000 -1.0000 1854865 1577909927.10 151.5171 59.9935 32.0000 2.0567 2.0577 426.9407 427.1932 0.0371 -1.0000 -1.0000 1854928 1577909927.20 151.6231 59.9935 32.0000 2.0562 2.0572 426.9986 427.2506 0.0370 -1.0000 -1.0000 1854990 1577909927.30 151.6231 59.9935 32.0000 2.0567 2.0577 426.9336 427.1876 0.0374 -1.0000 -1.0000 1855193 1577909927.40 151.6231 59.9935 32.0000 2.0569 2.0579 426.7699 427.0219 0.0370 -1.0000 -1.0000 1855256 1577909927.50 151.6231 59.9935 32.0000 2.0560 2.0570 426.8213 427.0726 0.0370 -1.0000 -1.0000 1855319 1577909927.60 151.6231 59.9935 32.0000 2.0557 2.0567 426.9323 427.1846 0.0371 -1.0000 -1.0000 1855397 1577909927.70 151.6231 59.9935 32.0000 2.0564 2.0574 426.9435 427.1960 0.0371 -1.0000 -1.0000 1855459 1577909927.80 151.4599 59.9935 32.0000 2.0572 2.0582 426.7986 427.0512 0.0371 -1.0000 -1.0000 1855740 1577909927.90 151.4599 59.9935 32.0000 2.0564 2.0574 427.0047 427.2576 0.0372 -1.0000 -1.0000 1855803 1577909928.00 151.4599 59.9935 32.0000 2.0557 2.0567 426.9850 427.2360 0.0370 -1.0000 -1.0000 1855912 1577909928.10 151.4599 59.9935 32.0000 2.0561 2.0571 426.9679 427.2208 0.0372 -1.0000 -1.0000 1855975 1577909928.20 151.4599 59.9935 32.0000 2.0563 2.0573 426.8540 427.1069 0.0372 -1.0000 -1.0000 1856037 1577909928.30 151.4599 59.9935 32.0000 2.0566 2.0577 426.8390 427.0925 0.0373 -1.0000 -1.0000 1856428 1577909928.40 151.5666 59.9935 32.0000 2.0563 2.0573 426.9041 427.1577 0.0373 -1.0000 -1.0000 1856506 1577909928.50 151.5666 59.9935 32.0000 2.0561 2.0571 426.9747 427.2266 0.0369 -1.0000 -1.0000 1856568 1577909928.60 151.5666 59.9935 32.0000 2.0568 2.0578 426.7877 427.0407 0.0372 -1.0000 -1.0000 1856631 1577909928.70 151.5666 59.9935 32.0000 2.0563 2.0573 426.7868 427.0390 0.0370 -1.0000 -1.0000 1856693 1577909928.80 151.5666 59.9935 32.0000 2.0561 2.0571 426.9600 427.2123 0.0372 -1.0000 -1.0000 1856756 1577909928.90 151.5709 59.9935 32.0000 2.0564 2.0574 426.8816 427.1340 0.0371 -1.0000 -1.0000 1857068 1577909929.00 151.5724 59.9935 32.0000 2.0573 2.0583 426.7484 427.0007 0.0372 -1.0000 -1.0000 1857146 1577909929.10 151.5724 59.9935 32.0000 2.0556 2.0566 426.9659 427.2191 0.0372 -1.0000 -1.0000 1857209 1577909929.20 151.5724 59.9935 32.0000 2.0561 2.0571 426.9685 427.2206 0.0370 -1.0000 -1.0000 1857271 1577909929.30 151.5724 59.9935 32.0000 2.0569 2.0579 426.8279 427.0810 0.0371 -1.0000 -1.0000 1857350 1577909929.40 151.5724 59.9935 32.0000 2.0570 2.0580 426.7780 427.0301 0.0371 -1.0000 -1.0000 1857412 1577909929.50 151.4596 59.9935 32.0000 2.0563 2.0573 426.9180 427.1707 0.0371 -1.0000 -1.0000 1857475 1577909929.60 151.4596 59.9935 32.0000 2.0562 2.0572 427.0246 427.2770 0.0371 -1.0000 -1.0000 1857537 1577909929.70 151.4596 59.9935 32.0000 2.0573 2.0583 426.7393 426.9910 0.0370 -1.0000 -1.0000 1857600 1577909929.80 151.4596 59.9935 32.0000 2.0571 2.0581 426.7511 427.0028 0.0370 -1.0000 -1.0000 1857678 1577909929.90 151.4596 59.9935 32.0000 2.0563 2.0573 426.8750 427.1277 0.0371 -1.0000 -1.0000 1857740 1577909930.00 151.5532 59.9934 32.0000 2.0560 2.0570 427.0066 427.2591 0.0371 -1.0000 -1.0000 1857803 1577909930.10 151.5532 59.9934 32.0000 2.0559 2.0569 426.8287 427.0814 0.0372 -1.0000 -1.0000 1857881 1577909930.20 151.5532 59.9934 32.0000 2.0559 2.0569 426.8471 427.1001 0.0372 -1.0000 -1.0000 1857943 1577909930.30 151.5532 59.9934 32.0000 2.0557 2.0567 426.9749 427.2280 0.0372 -1.0000 -1.0000 1858006 1577909930.40 151.5532 59.9934 32.0000 2.0569 2.0579 426.9340 427.1867 0.0372 -1.0000 -1.0000 1858193 1577909930.50 151.5402 59.9934 32.0000 2.0566 2.0576 426.7140 426.9671 0.0372 -1.0000 -1.0000 1858256 1577909930.60 151.4778 59.9934 32.0000 2.0557 2.0567 426.8222 427.0751 0.0371 -1.0000 -1.0000 1858318 1577909930.70 151.4778 59.9934 32.0000 2.0557 2.0567 426.9586 427.2107 0.0371 -1.0000 -1.0000 1858396 1577909930.80 151.4778 59.9934 32.0000 2.0545 2.0555 426.7734 427.0253 0.0370 -1.0000 -1.0000 1858459 1577909930.90 151.4778 59.9934 32.0000 2.0564 2.0574 426.6739 426.9251 0.0370 -1.0000 -1.0000 1859084 1577909931.00 151.4778 59.9934 32.0000 2.0555 2.0565 426.7594 427.0120 0.0371 -1.0000 -1.0000 1859162 1577909931.10 151.3965 59.9934 32.0000 2.0557 2.0567 426.9377 427.1896 0.0371 -1.0000 -1.0000 1859240 1577909931.20 151.3965 59.9934 32.0000 2.0554 2.0564 426.9706 427.2232 0.0371 -1.0000 -1.0000 1859303 1577909931.30 151.3965 59.9934 32.0000 2.0559 2.0569 426.7178 426.9699 0.0371 -1.0000 -1.0000 1859365 1577909931.40 151.3965 59.9934 32.0000 2.0563 2.0573 426.7936 427.0459 0.0371 -1.0000 -1.0000 1859428 1577909931.50 151.3965 59.9934 32.0000 2.0563 2.0573 426.8859 427.1379 0.0370 -1.0000 -1.0000 1859490 1577909931.60 151.3965 59.9934 32.0000 2.0559 2.0569 426.9776 427.2293 0.0370 -1.0000 -1.0000 1859568 1577909931.70 151.6099 59.9934 32.0000 2.0563 2.0573 426.8215 427.0736 0.0371 -1.0000 -1.0000 1859631 1577909931.80 151.6099 59.9934 32.0000 2.0568 2.0578 426.8466 427.0988 0.0371 -1.0000 -1.0000 1859693 1577909931.90 151.6099 59.9934 32.0000 2.0561 2.0571 426.8804 427.1325 0.0371 -1.0000 -1.0000 1859771 1577909932.00 151.6099 59.9934 32.0000 2.0565 2.0575 426.9946 427.2479 0.0373 -1.0000 -1.0000 1859959 1577909932.10 151.6099 59.9934 32.0000 2.0574 2.0584 426.7347 426.9874 0.0371 -1.0000 -1.0000 1900021 1577909932.20 151.5898 59.9934 32.0000 2.0565 2.0575 426.7872 427.0396 0.0371 -1.0000 -1.0000 1900100 1577909932.30 151.5112 59.9934 32.0000 2.0553 2.0563 426.8701 427.1220 0.0371 -1.0000 -1.0000 1900162 1577909932.40 151.5112 59.9934 32.0000 2.0560 2.0570 426.9728 427.2249 0.0370 -1.0000 -1.0000 1900240 1577909932.50 151.5112 59.9934 32.0000 2.0565 2.0575 426.7652 427.0177 0.0372 -1.0000 -1.0000 1900459 1577909932.60 151.5112 59.9934 32.0000 2.0563 2.0573 426.7766 427.0302 0.0373 -1.0000 -1.0000 1900521 1577909932.70 151.5112 59.9934 32.0000 2.0550 2.0561 426.9290 427.1817 0.0370 -1.0000 -1.0000 1900600 1577909932.80 151.5112 59.9934 32.0000 2.0559 2.0569 426.7613 427.0138 0.0371 -1.0000 -1.0000 1900662 1577909932.90 151.5112 59.9934 32.0000 2.0570 2.0580 426.6862 426.9382 0.0371 -1.0000 -1.0000 1900725 1577909933.00 151.5112 59.9934 32.0000 2.0566 2.0576 426.8263 427.0781 0.0369 -1.0000 -1.0000 1900818 1577909933.10 151.5112 59.9934 32.0000 2.0565 2.0575 426.9652 427.2171 0.0370 -1.0000 -1.0000 1900881 1577909933.20 151.5112 59.9934 32.0000 2.0556 2.0566 427.0159 427.2681 0.0371 -1.0000 -1.0000 1900943 1577909933.30 151.5373 59.9934 32.0000 2.0566 2.0576 426.8714 427.1238 0.0371 -1.0000 -1.0000 1901006 1577909933.40 151.5644 59.9934 32.0000 2.0568 2.0578 426.7042 426.9572 0.0372 -1.0000 -1.0000 1901068 1577909933.50 151.5644 59.9934 32.0000 2.0560 2.0570 426.9247 427.1774 0.0371 -1.0000 -1.0000 1901615 1577909933.60 151.5644 59.9934 32.0000 2.0568 2.0578 426.8594 427.1122 0.0372 -1.0000 -1.0000 1901678 1577909933.70 151.5644 59.9934 32.0000 2.0568 2.0578 426.7554 427.0077 0.0370 -1.0000 -1.0000 1901740 1577909933.80 151.5644 59.9934 32.0000 2.0564 2.0574 426.8240 427.0778 0.0373 -1.0000 -1.0000 1901819 1577909933.90 151.5025 59.9934 32.0000 2.0561 2.0571 426.9774 427.2301 0.0371 -1.0000 -1.0000 1901881 1577909934.00 151.5025 59.9934 32.0000 2.0574 2.0584 426.8526 427.1051 0.0371 -1.0000 -1.0000 1902068 1577909934.10 151.5025 59.9934 32.0000 2.0564 2.0574 426.6576 426.9094 0.0370 -1.0000 -1.0000 1902146 1577909934.20 151.5025 59.9934 32.0000 2.0563 2.0573 426.7817 427.0334 0.0370 -1.0000 -1.0000 1902209 1577909934.30 151.5025 59.9934 32.0000 2.0561 2.0571 426.9125 427.1654 0.0373 -1.0000 -1.0000 1902271 1577909934.40 151.5003 59.9934 32.0000 2.0566 2.0576 426.9092 427.1618 0.0371 -1.0000 -1.0000 1902350 1577909934.50 151.4720 59.9934 32.0000 2.0567 2.0577 426.7764 427.0282 0.0371 -1.0000 -1.0000 1902678 1577909934.60 151.4720 59.9934 32.0000 2.0569 2.0579 426.8624 427.1156 0.0372 -1.0000 -1.0000 1902740 1577909934.70 151.4720 59.9934 32.0000 2.0560 2.0570 427.0204 427.2738 0.0373 -1.0000 -1.0000 1902818 1577909934.80 151.4720 59.9934 32.0000 2.0566 2.0576 426.7786 427.0314 0.0372 -1.0000 -1.0000 1902881 1577909934.90 151.4720 59.9934 32.0000 2.0571 2.0581 426.7395 426.9920 0.0371 -1.0000 -1.0000 1902943 1577909935.00 151.5076 59.9935 32.0000 2.0559 2.0569 426.9203 427.1732 0.0372 -1.0000 -1.0000 1903006 1577909935.10 151.5706 59.9937 32.0000 2.0557 2.0567 426.7967 427.0497 0.0372 -1.0000 -1.0000 1903084 1577909935.20 151.5706 59.9937 32.0000 2.0569 2.0579 426.6596 426.9122 0.0372 -1.0000 -1.0000 1903146 1577909935.30 151.5706 59.9937 32.0000 2.0558 2.0568 426.7643 427.0171 0.0371 -1.0000 -1.0000 1903209 1577909935.40 151.5706 59.9937 32.0000 2.0554 2.0564 426.9332 427.1863 0.0372 -1.0000 -1.0000 1903271 1577909935.50 151.5706 59.9937 32.0000 2.0562 2.0572 426.8826 427.1350 0.0372 -1.0000 -1.0000 1903334 1577909935.60 151.4124 59.9937 32.0000 2.0571 2.0581 426.6495 426.9022 0.0371 -1.0000 -1.0000 1903412 1577909935.70 151.4124 59.9937 32.0000 2.0556 2.0566 426.8863 427.1387 0.0371 -1.0000 -1.0000 1903475 1577909935.80 151.4124 59.9937 32.0000 2.0548 2.0558 426.9036 427.1562 0.0372 -1.0000 -1.0000 1903537 1577909935.90 151.4124 59.9937 32.0000 2.0561 2.0571 426.8303 427.0835 0.0372 -1.0000 -1.0000 1903615 1577909936.00 151.4124 59.9937 32.0000 2.0556 2.0566 426.8601 427.1133 0.0372 -1.0000 -1.0000 1903662 1577909936.10 151.4417 59.9937 32.0000 2.0553 2.0563 426.9260 427.1792 0.0372 -1.0000 -1.0000 1903803 1577909936.20 151.4466 59.9937 32.0000 2.0566 2.0576 426.7444 426.9980 0.0373 -1.0000 -1.0000 1903865 1577909936.30 151.4466 59.9937 32.0000 2.0562 2.0572 426.7893 427.0425 0.0372 -1.0000 -1.0000 1903928 1577909936.40 151.4466 59.9937 32.0000 2.0550 2.0560 426.9112 427.1639 0.0371 -1.0000 -1.0000 1904006 1577909936.50 151.4466 59.9937 32.0000 2.0558 2.0568 427.0174 427.2702 0.0371 -1.0000 -1.0000 1904068 1577909936.60 151.4466 59.9937 32.0000 2.0563 2.0573 426.8475 427.0999 0.0371 -1.0000 -1.0000 1904350 1577909936.70 151.5944 59.9937 32.0000 2.0564 2.0574 426.7855 427.0380 0.0371 -1.0000 -1.0000 1904428 1577909936.80 151.5944 59.9937 32.0000 2.0561 2.0571 426.8842 427.1366 0.0371 -1.0000 -1.0000 1904490 1577909936.90 151.5944 59.9937 32.0000 2.0562 2.0572 427.0614 427.3133 0.0371 -1.0000 -1.0000 1904537 1577909937.00 151.5944 59.9937 32.0000 2.0567 2.0577 426.9567 427.2092 0.0371 -1.0000 -1.0000 1904615 1577909937.10 151.5944 59.9937 32.0000 2.0569 2.0579 426.8901 427.1424 0.0371 -1.0000 -1.0000 1904834 1577909937.20 151.5944 59.9937 32.0000 2.0561 2.0571 427.0002 427.2519 0.0369 -1.0000 -1.0000 1904896 1577909937.30 151.4649 59.9937 32.0000 2.0562 2.0572 426.9820 427.2331 0.0370 -1.0000 -1.0000 1904975 1577909937.40 151.4649 59.9937 32.0000 2.0555 2.0565 426.8076 427.0609 0.0373 -1.0000 -1.0000 1905037 1577909937.50 151.4649 59.9937 32.0000 2.0568 2.0578 426.7659 427.0188 0.0372 -1.0000 -1.0000 1905100 1577909937.60 151.4649 59.9937 32.0000 2.0556 2.0566 426.9239 427.1774 0.0372 -1.0000 -1.0000 1905350 1577909937.70 151.4649 59.9937 32.0000 2.0567 2.0577 427.0380 427.2907 0.0371 -1.0000 -1.0000 1905412 1577909937.80 151.4667 59.9937 32.0000 2.0565 2.0575 426.9919 427.2450 0.0372 -1.0000 -1.0000 1905475 1577909937.90 151.4773 59.9937 32.0000 2.0573 2.0583 426.7615 427.0149 0.0372 -1.0000 -1.0000 1905537 1577909938.00 151.4773 59.9937 32.0000 2.0570 2.0580 426.8605 427.1137 0.0372 -1.0000 -1.0000 1905600 1577909938.10 151.4773 59.9937 32.0000 2.0561 2.0571 426.8740 427.1268 0.0372 -1.0000 -1.0000 1905850 1577909938.20 151.4773 59.9937 32.0000 2.0562 2.0572 426.9497 427.2023 0.0371 -1.0000 -1.0000 1905912 1577909938.30 151.4773 59.9937 32.0000 2.0562 2.0572 426.8033 427.0559 0.0371 -1.0000 -1.0000 1905975 1577909938.40 151.5524 59.9937 32.0000 2.0560 2.0570 426.9203 427.1733 0.0372 -1.0000 -1.0000 1906037 1577909938.50 151.5524 59.9937 32.0000 2.0551 2.0561 427.0745 427.3265 0.0371 -1.0000 -1.0000 1906100 1577909938.60 151.5524 59.9937 32.0000 2.0574 2.0584 426.8924 427.1459 0.0373 -1.0000 -1.0000 1906162 1577909938.70 151.5524 59.9937 32.0000 2.0570 2.0580 426.7643 427.0172 0.0371 -1.0000 -1.0000 1906459 1577909938.80 151.5524 59.9937 32.0000 2.0559 2.0569 426.8437 427.0950 0.0370 -1.0000 -1.0000 1906521 1577909938.90 151.5118 59.9937 32.0000 2.0552 2.0562 426.8768 427.1283 0.0370 -1.0000 -1.0000 1906584 1577909939.00 151.5031 59.9937 32.0000 2.0559 2.0569 426.9117 427.1640 0.0371 -1.0000 -1.0000 1906646 1577909939.10 151.5031 59.9937 32.0000 2.0569 2.0579 426.7489 427.0015 0.0372 -1.0000 -1.0000 1906725 1577909939.20 151.5031 59.9937 32.0000 2.0556 2.0567 426.7574 427.0113 0.0373 -1.0000 -1.0000 1907053 1577909939.30 151.5031 59.9937 32.0000 2.0558 2.0568 426.8992 427.1522 0.0372 -1.0000 -1.0000 1907131 1577909939.40 151.4946 59.9937 32.0000 2.0562 2.0572 426.7696 427.0223 0.0372 -1.0000 -1.0000 1907193 1577909939.50 151.4429 59.9937 32.0000 2.0565 2.0575 426.7775 427.0304 0.0372 -1.0000 -1.0000 1907256 1577909939.60 151.4429 59.9937 32.0000 2.0560 2.0570 426.9318 427.1847 0.0372 -1.0000 -1.0000 1907334 1577909939.70 151.4429 59.9937 32.0000 2.0563 2.0573 426.9665 427.2200 0.0373 -1.0000 -1.0000 1907428 1577909939.80 151.4429 59.9937 32.0000 2.0563 2.0573 426.7198 426.9728 0.0372 -1.0000 -1.0000 1907490 1577909939.90 151.4429 59.9937 32.0000 2.0564 2.0574 426.7565 427.0091 0.0372 -1.0000 -1.0000 1907568 1577909940.00 151.4429 59.9937 32.0000 2.0561 2.0571 426.9050 427.1578 0.0371 -1.0000 -1.0000 1907631 1577909940.10 151.5642 59.9947 32.0000 2.0555 2.0565 427.0201 427.2737 0.0373 -1.0000 -1.0000 1907694 1577909940.20 151.5770 59.9948 32.0000 2.0566 2.0576 426.7554 427.0090 0.0373 -1.0000 -1.0000 1908037 1577909940.30 151.5770 59.9948 32.0000 2.0567 2.0577 426.8475 427.1007 0.0372 -1.0000 -1.0000 1908100 1577909940.40 151.5770 59.9948 32.0000 2.0560 2.0570 426.8820 427.1345 0.0371 -1.0000 -1.0000 1908178 1577909940.50 151.5770 59.9948 32.0000 2.0551 2.0561 426.9010 427.1540 0.0372 -1.0000 -1.0000 1908240 1577909940.60 151.4848 59.9948 32.0000 2.0561 2.0571 426.7655 427.0188 0.0373 -1.0000 -1.0000 1908303 1577909940.70 151.4848 59.9948 32.0000 2.0567 2.0577 426.8669 427.1203 0.0372 -1.0000 -1.0000 1908443 1577909940.80 151.4848 59.9948 32.0000 2.0560 2.0570 427.0020 427.2543 0.0370 -1.0000 -1.0000 1908506 1577909940.90 151.4848 59.9948 32.0000 2.0564 2.0574 426.8687 427.1202 0.0371 -1.0000 -1.0000 1908568 1577909941.00 151.4848 59.9948 32.0000 2.0570 2.0580 426.6853 426.9382 0.0372 -1.0000 -1.0000 1908631 1577909941.10 151.4461 59.9948 32.0000 2.0563 2.0573 426.6932 426.9458 0.0372 -1.0000 -1.0000 1908693 1577909941.20 151.4240 59.9948 32.0000 2.0559 2.0569 426.9447 427.1985 0.0372 -1.0000 -1.0000 1908928 1577909941.30 151.4240 59.9948 32.0000 2.0560 2.0570 426.9174 427.1707 0.0373 -1.0000 -1.0000 1908990 1577909941.40 151.4240 59.9948 32.0000 2.0569 2.0579 426.7428 426.9957 0.0372 -1.0000 -1.0000 1909053 1577909941.50 151.4240 59.9948 32.0000 2.0568 2.0578 426.8866 427.1390 0.0371 -1.0000 -1.0000 1909115 1577909941.60 151.4240 59.9948 32.0000 2.0552 2.0562 426.9849 427.2374 0.0371 -1.0000 -1.0000 1909193 1577909941.70 151.5487 59.9948 32.0000 2.0563 2.0573 426.8211 427.0736 0.0372 -1.0000 -1.0000 1909459 1577909941.80 151.5487 59.9948 32.0000 2.0565 2.0575 426.7660 427.0181 0.0370 -1.0000 -1.0000 1909522 1577909941.90 151.5487 59.9948 32.0000 2.0563 2.0573 426.8847 427.1373 0.0371 -1.0000 -1.0000 1909600 1577909942.00 151.5487 59.9948 32.0000 2.0554 2.0564 426.9615 427.2146 0.0373 -1.0000 -1.0000 1909662 1577909942.10 151.5487 59.9948 32.0000 2.0558 2.0568 426.7595 427.0131 0.0373 -1.0000 -1.0000 1909740 1577909942.20 151.4864 59.9948 32.0000 2.0566 2.0576 426.6664 426.9197 0.0372 -1.0000 -1.0000 1909803 1577909942.30 151.4864 59.9948 32.0000 2.0559 2.0570 426.8926 427.1458 0.0373 -1.0000 -1.0000 1909865 1577909942.40 151.4864 59.9948 32.0000 2.0558 2.0568 426.9696 427.2227 0.0372 -1.0000 -1.0000 1909944 1577909942.50 151.4864 59.9948 32.0000 2.0563 2.0573 426.7950 427.0471 0.0371 -1.0000 -1.0000 1910006 1577909942.60 151.4864 59.9948 32.0000 2.0554 2.0564 426.8272 427.0801 0.0372 -1.0000 -1.0000 1910068 1577909942.70 151.4434 59.9948 32.0000 2.0550 2.0560 426.9203 427.1732 0.0372 -1.0000 -1.0000 1910146 1577909942.80 151.3764 59.9948 32.0000 2.0555 2.0565 426.9628 427.2149 0.0370 -1.0000 -1.0000 1910818 1577909942.90 151.3764 59.9948 32.0000 2.0559 2.0569 426.7585 427.0108 0.0372 -1.0000 -1.0000 1910881 1577909943.00 151.3764 59.9948 32.0000 2.0560 2.0570 426.9047 427.1589 0.0374 -1.0000 -1.0000 1910959 1577909943.10 151.3764 59.9948 32.0000 2.0561 2.0571 426.9349 427.1883 0.0372 -1.0000 -1.0000 1911021 1577909943.20 151.3764 59.9948 32.0000 2.0568 2.0578 426.7969 427.0506 0.0373 -1.0000 -1.0000 1911084 1577909943.30 151.5386 59.9948 32.0000 2.0566 2.0576 426.8054 427.0591 0.0372 -1.0000 -1.0000 1911319 1577909943.40 151.5386 59.9948 32.0000 2.0562 2.0572 426.9742 427.2268 0.0372 -1.0000 -1.0000 1911381 1577909943.50 151.5386 59.9948 32.0000 2.0554 2.0564 426.9265 427.1801 0.0373 -1.0000 -1.0000 1911444 1577909943.60 151.5386 59.9948 32.0000 2.0548 2.0558 426.7883 427.0419 0.0372 -1.0000 -1.0000 1911521 1577909943.70 151.5386 59.9948 32.0000 2.0557 2.0567 426.7230 426.9758 0.0372 -1.0000 -1.0000 1911584 1577909943.80 151.5386 59.9948 32.0000 2.0550 2.0560 426.8188 427.0717 0.0371 -1.0000 -1.0000 1911646 1577909943.90 151.5386 59.9948 32.0000 2.0546 2.0556 426.9115 427.1633 0.0370 -1.0000 -1.0000 1911725 1577909944.00 151.5386 59.9948 32.0000 2.0554 2.0564 426.8024 427.0541 0.0370 -1.0000 -1.0000 1911787 1577909944.10 151.5386 59.9948 32.0000 2.0564 2.0574 426.6994 426.9522 0.0373 -1.0000 -1.0000 1911865 1577909944.20 151.5386 59.9948 32.0000 2.0553 2.0563 426.8881 427.1398 0.0370 -1.0000 -1.0000 1911928 1577909944.30 151.5386 59.9948 32.0000 2.0555 2.0564 426.8917 427.1427 0.0369 -1.0000 -1.0000 1912209 1577909944.40 151.4258 59.9948 32.0000 2.0567 2.0577 426.7351 426.9860 0.0369 -1.0000 -1.0000 1912271 1577909944.50 151.4258 59.9948 32.0000 2.0562 2.0572 426.7256 426.9784 0.0372 -1.0000 -1.0000 1912334 1577909944.60 151.4258 59.9948 32.0000 2.0560 2.0570 426.8154 427.0681 0.0371 -1.0000 -1.0000 1912396 1577909944.70 151.4258 59.9948 32.0000 2.0550 2.0560 426.9532 427.2056 0.0371 -1.0000 -1.0000 1912475 1577909944.80 151.4258 59.9948 32.0000 2.0555 2.0565 426.9306 427.1838 0.0372 -1.0000 -1.0000 1912537 1577909944.90 151.4916 59.9948 32.0000 2.0566 2.0577 426.7592 427.0122 0.0372 -1.0000 -1.0000 1912600 1577909945.00 151.4916 59.9948 32.0000 2.0556 2.0566 426.7956 427.0494 0.0373 -1.0000 -1.0000 1912678 1577909945.10 151.4916 59.9948 32.0000 2.0557 2.0567 426.9073 427.1595 0.0371 -1.0000 -1.0000 1912740 1577909945.20 151.4916 59.9948 32.0000 2.0556 2.0566 426.8213 427.0745 0.0373 -1.0000 -1.0000 1912803 1577909945.30 151.4916 59.9948 32.0000 2.0567 2.0578 426.6969 426.9507 0.0373 -1.0000 -1.0000 1913053 1577909945.40 151.5118 59.9948 32.0000 2.0560 2.0570 426.8040 427.0570 0.0372 -1.0000 -1.0000 1913131 1577909945.50 151.5320 59.9948 32.0000 2.0553 2.0563 426.9049 427.1580 0.0372 -1.0000 -1.0000 1913193 1577909945.60 151.5320 59.9948 32.0000 2.0558 2.0568 426.8444 427.0973 0.0372 -1.0000 -1.0000 1913256 1577909945.70 151.5320 59.9948 32.0000 2.0564 2.0574 426.7091 426.9617 0.0371 -1.0000 -1.0000 1913319 1577909945.80 151.5320 59.9948 32.0000 2.0571 2.0581 426.7304 426.9829 0.0372 -1.0000 -1.0000 1913381 1577909945.90 151.5320 59.9948 32.0000 2.0541 2.0551 426.8779 427.1312 0.0372 -1.0000 -1.0000 1913459 1577909946.00 151.4782 59.9948 32.0000 2.0552 2.0562 426.9807 427.2335 0.0371 -1.0000 -1.0000 1913521 1577909946.10 151.4782 59.9948 32.0000 2.0562 2.0572 426.9222 427.1761 0.0373 -1.0000 -1.0000 1913600 1577909946.20 151.4782 59.9948 32.0000 2.0570 2.0580 426.7441 426.9968 0.0371 -1.0000 -1.0000 1913646 1577909946.30 151.4782 59.9948 32.0000 2.0566 2.0576 426.9156 427.1684 0.0372 -1.0000 -1.0000 1913709 1577909946.40 151.4782 59.9948 32.0000 2.0559 2.0569 426.9477 427.2007 0.0372 -1.0000 -1.0000 1913850 1577909946.50 151.3964 59.9948 32.0000 2.0563 2.0573 426.8298 427.0834 0.0373 -1.0000 -1.0000 1913912 1577909946.60 151.3887 59.9948 32.0000 2.0567 2.0577 426.7247 426.9776 0.0372 -1.0000 -1.0000 1913975 1577909946.70 151.3887 59.9948 32.0000 2.0559 2.0569 426.8450 427.0986 0.0373 -1.0000 -1.0000 1914053 1577909946.80 151.3887 59.9948 32.0000 2.0548 2.0558 426.9499 427.2030 0.0372 -1.0000 -1.0000 1914115 1577909946.90 151.3887 59.9948 32.0000 2.0559 2.0569 426.8039 427.0563 0.0371 -1.0000 -1.0000 1915053 1577909947.00 151.4348 59.9948 32.0000 2.0565 2.0575 426.7850 427.0378 0.0372 -1.0000 -1.0000 1915131 1577909947.10 151.5376 59.9948 32.0000 2.0566 2.0576 426.9666 427.2195 0.0372 -1.0000 -1.0000 1915193 1577909947.20 151.5376 59.9948 32.0000 2.0565 2.0575 426.9439 427.1977 0.0373 -1.0000 -1.0000 1915256 1577909947.30 151.5376 59.9948 32.0000 2.0565 2.0575 426.7042 426.9577 0.0373 -1.0000 -1.0000 1915334 1577909947.40 151.5376 59.9948 32.0000 2.0564 2.0574 426.7555 427.0090 0.0373 -1.0000 -1.0000 1915397 1577909947.50 151.5376 59.9948 32.0000 2.0562 2.0573 427.0308 427.2840 0.0372 -1.0000 -1.0000 1915459 1577909947.60 151.5376 59.9948 32.0000 2.0566 2.0576 426.8050 427.0586 0.0373 -1.0000 -1.0000 1915537 1577909947.70 151.5376 59.9948 32.0000 2.0565 2.0575 426.7076 426.9606 0.0372 -1.0000 -1.0000 1915600 1577909947.80 151.5376 59.9948 32.0000 2.0558 2.0568 426.9355 427.1886 0.0372 -1.0000 -1.0000 1915662 1577909947.90 151.5376 59.9948 32.0000 2.0558 2.0568 426.9019 427.1545 0.0371 -1.0000 -1.0000 1915725 1577909948.00 151.5376 59.9948 32.0000 2.0560 2.0570 426.7981 427.0511 0.0372 -1.0000 -1.0000 1915787 1577909948.10 151.5352 59.9948 32.0000 2.0565 2.0575 426.7402 426.9929 0.0371 -1.0000 -1.0000 1915865 1577909948.20 151.5151 59.9948 32.0000 2.0553 2.0563 426.8238 427.0759 0.0370 -1.0000 -1.0000 1915928 1577909948.30 151.5151 59.9948 32.0000 2.0553 2.0563 426.9166 427.1693 0.0372 -1.0000 -1.0000 1915990 1577909948.40 151.5151 59.9948 32.0000 2.0566 2.0576 426.9968 427.2503 0.0372 -1.0000 -1.0000 1916068 1577909948.50 151.5151 59.9948 32.0000 2.0570 2.0580 426.7660 427.0188 0.0371 -1.0000 -1.0000 1916193 1577909948.60 151.5151 59.9948 32.0000 2.0566 2.0576 426.8783 427.1309 0.0371 -1.0000 -1.0000 1916256 1577909948.70 151.5135 59.9948 32.0000 2.0560 2.0570 426.9464 427.1995 0.0372 -1.0000 -1.0000 1916334 1577909948.80 151.5135 59.9948 32.0000 2.0561 2.0571 426.7207 426.9735 0.0372 -1.0000 -1.0000 1916396 1577909948.90 151.5135 59.9948 32.0000 2.0567 2.0577 426.6939 426.9478 0.0374 -1.0000 -1.0000 1916459 1577909949.00 151.5135 59.9948 32.0000 2.0560 2.0570 426.8102 427.0635 0.0372 -1.0000 -1.0000 1917521 1577909949.10 151.5135 59.9948 32.0000 2.0547 2.0557 426.9084 427.1610 0.0371 -1.0000 -1.0000 1917584 1577909949.20 151.5192 59.9948 32.0000 2.0553 2.0563 426.8621 427.1146 0.0371 -1.0000 -1.0000 1917646 1577909949.30 151.5293 59.9948 32.0000 2.0565 2.0575 426.7010 426.9543 0.0373 -1.0000 -1.0000 1917725 1577909949.40 151.5293 59.9948 32.0000 2.0558 2.0568 426.8850 427.1387 0.0373 -1.0000 -1.0000 1917834 1577909949.50 151.5293 59.9948 32.0000 2.0562 2.0572 426.9700 427.2235 0.0372 -1.0000 -1.0000 1917897 1577909949.60 151.5293 59.9948 32.0000 2.0560 2.0570 426.8785 427.1307 0.0370 -1.0000 -1.0000 1917975 1577909949.70 151.5293 59.9948 32.0000 2.0563 2.0573 426.6901 426.9428 0.0372 -1.0000 -1.0000 1918037 1577909949.80 151.4664 59.9954 32.0000 2.0551 2.0561 426.9348 427.1875 0.0372 -1.0000 -1.0000 1918100 1577909949.90 151.4664 59.9954 32.0000 2.0565 2.0575 426.8754 427.1290 0.0373 -1.0000 -1.0000 1918162 1577909950.00 151.4664 59.9954 32.0000 2.0565 2.0575 426.7481 427.0007 0.0371 -1.0000 -1.0000 1918225 1577909950.10 151.4664 59.9954 32.0000 2.0564 2.0574 426.8667 427.1205 0.0372 -1.0000 -1.0000 1918303 1577909950.20 151.4664 59.9954 32.0000 2.0561 2.0571 426.9530 427.2053 0.0371 -1.0000 -1.0000 1918365 1577909950.30 151.4664 59.9954 32.0000 2.0560 2.0570 426.8173 427.0697 0.0371 -1.0000 -1.0000 1918428 1577909950.40 151.4411 59.9954 32.0000 2.0558 2.0568 426.6707 426.9240 0.0372 -1.0000 -1.0000 1918506 1577909950.50 151.4278 59.9954 32.0000 2.0552 2.0562 426.6748 426.9272 0.0371 -1.0000 -1.0000 1918568 1577909950.60 151.4278 59.9954 32.0000 2.0554 2.0564 426.8455 427.0972 0.0370 -1.0000 -1.0000 1918631 1577909950.70 151.4278 59.9954 32.0000 2.0562 2.0572 426.7233 426.9762 0.0373 -1.0000 -1.0000 1918693 1577909950.80 151.4278 59.9954 32.0000 2.0565 2.0575 426.6817 426.9351 0.0372 -1.0000 -1.0000 1918756 1577909950.90 151.4278 59.9954 32.0000 2.0560 2.0570 426.9113 427.1639 0.0371 -1.0000 -1.0000 1918818 1577909951.00 151.4278 59.9954 32.0000 2.0560 2.0570 426.9251 427.1774 0.0371 -1.0000 -1.0000 1919397 1577909951.10 151.4278 59.9954 32.0000 2.0561 2.0571 426.7310 426.9839 0.0372 -1.0000 -1.0000 1919506 1577909951.20 151.4278 59.9954 32.0000 2.0566 2.0577 426.7344 426.9871 0.0371 -1.0000 -1.0000 1919584 1577909951.30 151.4278 59.9954 32.0000 2.0557 2.0567 426.8696 427.1229 0.0373 -1.0000 -1.0000 1919662 1577909951.40 151.4278 59.9954 32.0000 2.0555 2.0565 426.9127 427.1659 0.0372 -1.0000 -1.0000 1919725 1577909951.50 151.4213 59.9954 32.0000 2.0557 2.0567 426.8028 427.0557 0.0372 -1.0000 -1.0000 1919787 1577909951.60 151.4192 59.9954 32.0000 2.0561 2.0571 426.7129 426.9657 0.0371 -1.0000 -1.0000 1919865 1577909951.70 151.4192 59.9954 32.0000 2.0555 2.0565 426.8689 427.1213 0.0371 -1.0000 -1.0000 1919928 1577909951.80 151.4192 59.9954 32.0000 2.0547 2.0557 426.9671 427.2205 0.0372 -1.0000 -1.0000 1919990 1577909951.90 151.4192 59.9954 32.0000 2.0564 2.0574 426.8176 427.0701 0.0372 -1.0000 -1.0000 1920069 1577909952.00 151.4192 59.9954 32.0000 2.0558 2.0568 426.6303 426.8835 0.0372 -1.0000 -1.0000 1920131 1577909952.10 151.4192 59.9954 32.0000 2.0557 2.0567 426.8811 427.1343 0.0372 -1.0000 -1.0000 1920193 1577909952.20 151.4192 59.9954 32.0000 2.0558 2.0568 426.9107 427.1630 0.0371 -1.0000 -1.0000 1920256 1577909952.30 151.4192 59.9954 32.0000 2.0567 2.0577 426.7894 427.0424 0.0373 -1.0000 -1.0000 1920318 1577909952.40 151.4192 59.9954 32.0000 2.0568 2.0578 426.6664 426.9185 0.0371 -1.0000 -1.0000 1920396 1577909952.50 151.4192 59.9954 32.0000 2.0559 2.0569 426.9330 427.1860 0.0372 -1.0000 -1.0000 1920459 1577909952.60 151.4192 59.9954 32.0000 2.0557 2.0567 426.9371 427.1898 0.0371 -1.0000 -1.0000 1920521 1577909952.70 151.4990 59.9954 32.0000 2.0563 2.0573 426.8135 427.0656 0.0371 -1.0000 -1.0000 1920600 1577909952.80 151.4990 59.9954 32.0000 2.0563 2.0573 426.6863 426.9387 0.0371 -1.0000 -1.0000 1920662 1577909952.90 151.4990 59.9954 32.0000 2.0568 2.0578 426.8217 427.0746 0.0372 -1.0000 -1.0000 1920725 1577909953.00 151.4990 59.9954 32.0000 2.0561 2.0571 426.9143 427.1680 0.0373 -1.0000 -1.0000 1920787 1577909953.10 151.4990 59.9954 32.0000 2.0566 2.0576 426.7896 427.0437 0.0373 -1.0000 -1.0000 1920850 1577909953.20 151.4857 59.9954 32.0000 2.0559 2.0569 426.8239 427.0766 0.0370 -1.0000 -1.0000 1920912 1577909953.30 151.4639 59.9954 32.0000 2.0560 2.0570 426.9360 427.1886 0.0372 -1.0000 -1.0000 1920990 1577909953.40 151.4639 59.9954 32.0000 2.0561 2.0571 426.7604 427.0137 0.0372 -1.0000 -1.0000 1921053 1577909953.50 151.4639 59.9954 32.0000 2.0568 2.0579 426.7229 426.9761 0.0372 -1.0000 -1.0000 1921115 1577909953.60 151.4639 59.9954 32.0000 2.0555 2.0565 426.8349 427.0879 0.0372 -1.0000 -1.0000 1921365 1577909953.70 151.4639 59.9954 32.0000 2.0558 2.0568 426.8484 427.1011 0.0371 -1.0000 -1.0000 1921428 1577909953.80 151.5365 59.9954 32.0000 2.0568 2.0578 426.7417 426.9947 0.0372 -1.0000 -1.0000 1921490 1577909953.90 151.5365 59.9954 32.0000 2.0562 2.0572 426.7174 426.9705 0.0372 -1.0000 -1.0000 1921553 1577909954.00 151.5365 59.9954 32.0000 2.0557 2.0568 426.8527 427.1051 0.0371 -1.0000 -1.0000 1921615 1577909954.10 151.5365 59.9954 32.0000 2.0549 2.0559 426.9399 427.1935 0.0373 -1.0000 -1.0000 1921850 1577909954.20 151.5365 59.9954 32.0000 2.0549 2.0559 426.9355 427.1888 0.0372 -1.0000 -1.0000 1921912 1577909954.30 151.5184 59.9954 32.0000 2.0555 2.0565 426.7938 427.0471 0.0372 -1.0000 -1.0000 1921975 1577909954.40 151.5170 59.9954 32.0000 2.0549 2.0559 426.8276 427.0805 0.0371 -1.0000 -1.0000 1922053 1577909954.50 151.5170 59.9954 32.0000 2.0551 2.0561 426.9693 427.2217 0.0371 -1.0000 -1.0000 1922115 1577909954.60 151.5170 59.9954 32.0000 2.0564 2.0574 426.8949 427.1481 0.0372 -1.0000 -1.0000 1922350 1577909954.70 151.5170 59.9954 32.0000 2.0565 2.0575 426.7746 427.0272 0.0372 -1.0000 -1.0000 1922412 1577909954.80 151.5170 59.9954 32.0000 2.0563 2.0573 426.7530 427.0064 0.0373 -1.0000 -1.0000 1922475 1577909954.90 151.4628 59.9959 32.0000 2.0559 2.0569 426.9363 427.1899 0.0372 -1.0000 -1.0000 1922537 1577909955.00 151.4628 59.9959 32.0000 2.0559 2.0569 426.9930 427.2467 0.0372 -1.0000 -1.0000 1922615 1577909955.10 151.4628 59.9959 32.0000 2.0559 2.0569 426.7949 427.0480 0.0373 -1.0000 -1.0000 1923100 1577909955.20 151.4628 59.9959 32.0000 2.0570 2.0580 426.8067 427.0608 0.0373 -1.0000 -1.0000 1923162 1577909955.30 151.4628 59.9959 32.0000 2.0563 2.0573 426.9494 427.2025 0.0372 -1.0000 -1.0000 1923240 1577909955.40 151.4628 59.9959 32.0000 2.0558 2.0568 426.8829 427.1362 0.0372 -1.0000 -1.0000 1923303 1577909955.50 151.4628 59.9959 32.0000 2.0561 2.0571 426.7877 427.0411 0.0372 -1.0000 -1.0000 1923365 1577909955.60 151.4628 59.9959 32.0000 2.0551 2.0561 426.8393 427.0924 0.0372 -1.0000 -1.0000 1923600 1577909955.70 151.4628 59.9959 32.0000 2.0549 2.0559 426.9063 427.1586 0.0371 -1.0000 -1.0000 1923662 1577909955.80 151.4628 59.9959 32.0000 2.0557 2.0567 426.7877 427.0402 0.0372 -1.0000 -1.0000 1923725 1577909955.90 151.4781 59.9959 32.0000 2.0565 2.0575 426.7035 426.9570 0.0373 -1.0000 -1.0000 1923803 1577909956.00 151.5319 59.9959 32.0000 2.0557 2.0567 426.8700 427.1239 0.0373 -1.0000 -1.0000 1923865 1577909956.10 151.5319 59.9959 32.0000 2.0546 2.0556 426.9442 427.1973 0.0373 -1.0000 -1.0000 1923928 1577909956.20 151.5319 59.9959 32.0000 2.0552 2.0562 426.8658 427.1189 0.0371 -1.0000 -1.0000 1924053 1577909956.30 151.5319 59.9959 32.0000 2.0562 2.0572 426.5788 426.8312 0.0372 -1.0000 -1.0000 1924131 1577909956.40 151.5319 59.9959 32.0000 2.0556 2.0566 426.7012 426.9553 0.0373 -1.0000 -1.0000 1924193 1577909956.50 151.4736 59.9959 32.0000 2.0554 2.0564 426.8904 427.1439 0.0373 -1.0000 -1.0000 1924256 1577909956.60 151.4444 59.9959 32.0000 2.0555 2.0565 426.8439 427.0963 0.0371 -1.0000 -1.0000 1924318 1577909956.70 151.4444 59.9959 32.0000 2.0562 2.0572 426.7515 427.0040 0.0372 -1.0000 -1.0000 1924459 1577909956.80 151.4444 59.9959 32.0000 2.0556 2.0566 426.8334 427.0879 0.0373 -1.0000 -1.0000 1924521 1577909956.90 151.4444 59.9959 32.0000 2.0554 2.0564 426.9530 427.2059 0.0372 -1.0000 -1.0000 1924584 1577909957.00 151.4427 59.9959 32.0000 2.0561 2.0571 426.8088 427.0618 0.0372 -1.0000 -1.0000 1924646 1577909957.10 151.4404 59.9959 32.0000 2.0562 2.0572 426.6231 426.8767 0.0373 -1.0000 -1.0000 1924709 1577909957.20 151.4404 59.9959 32.0000 2.0556 2.0566 426.7203 426.9737 0.0373 -1.0000 -1.0000 1924943 1577909957.30 151.4404 59.9959 32.0000 2.0557 2.0567 427.0021 427.2550 0.0371 -1.0000 -1.0000 1925021 1577909957.40 151.4404 59.9959 32.0000 2.0561 2.0571 426.8142 427.0662 0.0370 -1.0000 -1.0000 1925084 1577909957.50 151.4404 59.9959 32.0000 2.0562 2.0572 426.7172 426.9694 0.0371 -1.0000 -1.0000 1925146 1577909957.60 151.4613 59.9959 32.0000 2.0559 2.0569 426.7914 427.0439 0.0371 -1.0000 -1.0000 1925209 1577909957.70 151.5187 59.9959 32.0000 2.0553 2.0563 426.9737 427.2258 0.0371 -1.0000 -1.0000 1925928 1577909957.80 151.5187 59.9959 32.0000 2.0556 2.0566 426.8457 427.0987 0.0372 -1.0000 -1.0000 1925990 1577909957.90 151.5187 59.9959 32.0000 2.0562 2.0572 426.7297 426.9827 0.0372 -1.0000 -1.0000 1926069 1577909958.00 151.5187 59.9959 32.0000 2.0555 2.0565 426.9015 427.1532 0.0370 -1.0000 -1.0000 1926131 1577909958.10 151.5187 59.9959 32.0000 2.0555 2.0565 426.9188 427.1719 0.0372 -1.0000 -1.0000 1926193 1577909958.20 151.5187 59.9959 32.0000 2.0561 2.0571 426.6884 426.9419 0.0373 -1.0000 -1.0000 1926256 1577909958.30 151.5187 59.9959 32.0000 2.0556 2.0566 426.7922 427.0461 0.0373 -1.0000 -1.0000 1926318 1577909958.40 151.5187 59.9959 32.0000 2.0557 2.0567 426.9756 427.2287 0.0372 -1.0000 -1.0000 1926396 1577909958.50 151.5187 59.9959 32.0000 2.0567 2.0577 426.8986 427.1518 0.0373 -1.0000 -1.0000 1926459 1577909958.60 151.5187 59.9959 32.0000 2.0565 2.0576 426.7355 426.9882 0.0371 -1.0000 -1.0000 1926521 1577909958.70 151.5047 59.9959 32.0000 2.0563 2.0573 426.7395 426.9926 0.0372 -1.0000 -1.0000 1926600 1577909958.80 151.4790 59.9959 32.0000 2.0562 2.0572 427.0111 427.2641 0.0371 -1.0000 -1.0000 1926662 1577909958.90 151.4790 59.9959 32.0000 2.0559 2.0569 427.0058 427.2592 0.0373 -1.0000 -1.0000 1926725 1577909959.00 151.4790 59.9959 32.0000 2.0574 2.0584 426.7029 426.9555 0.0372 -1.0000 -1.0000 1926803 1577909959.10 151.4790 59.9959 32.0000 2.0565 2.0575 426.7333 426.9878 0.0374 -1.0000 -1.0000 1926865 1577909959.20 151.4790 59.9959 32.0000 2.0556 2.0566 426.9559 427.2096 0.0372 -1.0000 -1.0000 1926928 1577909959.30 151.5713 59.9959 32.0000 2.0563 2.0573 426.8540 427.1074 0.0373 -1.0000 -1.0000 1927006 1577909959.40 151.5713 59.9959 32.0000 2.0562 2.0572 426.6623 426.9156 0.0372 -1.0000 -1.0000 1927068 1577909959.50 151.5713 59.9959 32.0000 2.0561 2.0571 426.7763 427.0293 0.0372 -1.0000 -1.0000 1927131 1577909959.60 151.5713 59.9959 32.0000 2.0561 2.0571 426.9220 427.1748 0.0371 -1.0000 -1.0000 1927193 1577909959.70 151.5713 59.9959 32.0000 2.0567 2.0577 426.8996 427.1523 0.0372 -1.0000 -1.0000 1927381 1577909959.80 151.4543 59.9951 32.0000 2.0574 2.0584 426.7437 426.9969 0.0372 -1.0000 -1.0000 1927428 1577909959.90 151.4234 59.9949 32.0000 2.0573 2.0583 426.7492 427.0022 0.0372 -1.0000 -1.0000 1927506 1577909960.00 151.4234 59.9949 32.0000 2.0554 2.0564 426.8177 427.0718 0.0373 -1.0000 -1.0000 1927569 1577909960.10 151.4234 59.9949 32.0000 2.0555 2.0565 426.8356 427.0887 0.0372 -1.0000 -1.0000 1927646 1577909960.20 151.4234 59.9949 32.0000 2.0565 2.0575 426.6765 426.9297 0.0372 -1.0000 -1.0000 1928115 1577909960.30 151.4234 59.9949 32.0000 2.0560 2.0570 426.8668 427.1203 0.0373 -1.0000 -1.0000 1928178 1577909960.40 151.4234 59.9949 32.0000 2.0558 2.0568 426.8835 427.1365 0.0371 -1.0000 -1.0000 1928256 1577909960.50 151.4776 59.9949 32.0000 2.0562 2.0572 426.6569 426.9089 0.0372 -1.0000 -1.0000 1928318 1577909960.60 151.4776 59.9949 32.0000 2.0560 2.0570 426.6193 426.8725 0.0372 -1.0000 -1.0000 1928381 1577909960.70 151.4776 59.9949 32.0000 2.0565 2.0575 426.7873 427.0394 0.0371 -1.0000 -1.0000 1928459 1577909960.80 151.4776 59.9949 32.0000 2.0560 2.0570 426.9470 427.1995 0.0371 -1.0000 -1.0000 1928584 1577909960.90 151.4776 59.9949 32.0000 2.0567 2.0577 426.7218 426.9749 0.0373 -1.0000 -1.0000 1928646 1577909961.00 151.4776 59.9949 32.0000 2.0563 2.0573 426.6367 426.8901 0.0373 -1.0000 -1.0000 1928709 1577909961.10 151.4776 59.9949 32.0000 2.0564 2.0574 426.7797 427.0330 0.0372 -1.0000 -1.0000 1928771 1577909961.20 151.4776 59.9949 32.0000 2.0554 2.0564 426.8868 427.1408 0.0374 -1.0000 -1.0000 1928834 1577909961.30 151.4776 59.9949 32.0000 2.0561 2.0571 426.7072 426.9611 0.0373 -1.0000 -1.0000 1929100 1577909961.40 151.4776 59.9949 32.0000 2.0563 2.0573 426.7983 427.0502 0.0371 -1.0000 -1.0000 1929162 1577909961.50 151.5240 59.9949 32.0000 2.0557 2.0567 426.9116 427.1655 0.0373 -1.0000 -1.0000 1929225 1577909961.60 151.4263 59.9949 32.0000 2.0558 2.0568 426.7905 427.0436 0.0372 -1.0000 -1.0000 1929303 1577909961.70 151.4263 59.9949 32.0000 2.0564 2.0574 426.6930 426.9462 0.0372 -1.0000 -1.0000 1929365 1577909961.80 151.4263 59.9949 32.0000 2.0556 2.0566 426.8902 427.1426 0.0372 -1.0000 -1.0000 1929584 1577909961.90 151.4263 59.9949 32.0000 2.0564 2.0574 426.8757 427.1286 0.0371 -1.0000 -1.0000 1929662 1577909962.00 151.4263 59.9949 32.0000 2.0567 2.0577 426.7534 427.0069 0.0373 -1.0000 -1.0000 1929725 1577909962.10 151.5054 59.9949 32.0000 2.0565 2.0575 426.7561 427.0098 0.0373 -1.0000 -1.0000 1929787 1577909962.20 151.5054 59.9949 32.0000 2.0561 2.0571 426.8528 427.1056 0.0371 -1.0000 -1.0000 1929850 1577909962.30 151.5054 59.9949 32.0000 2.0557 2.0567 426.9692 427.2218 0.0372 -1.0000 -1.0000 1930084 1577909962.40 151.5054 59.9949 32.0000 2.0560 2.0571 426.9312 427.1853 0.0373 -1.0000 -1.0000 1930162 1577909962.50 151.5054 59.9949 32.0000 2.0564 2.0575 426.8460 427.0991 0.0372 -1.0000 -1.0000 1930225 1577909962.60 151.5279 59.9949 32.0000 2.0560 2.0570 426.9872 427.2399 0.0371 -1.0000 -1.0000 1930287 1577909962.70 151.5381 59.9949 32.0000 2.0553 2.0563 426.9649 427.2188 0.0373 -1.0000 -1.0000 1930350 1577909962.80 151.5381 59.9949 32.0000 2.0576 2.0586 426.7303 426.9839 0.0373 -1.0000 -1.0000 1930584 1577909962.90 151.5381 59.9949 32.0000 2.0562 2.0572 426.8014 427.0550 0.0373 -1.0000 -1.0000 1930646 1577909963.00 151.5381 59.9949 32.0000 2.0554 2.0564 426.8913 427.1442 0.0371 -1.0000 -1.0000 1930709 1577909963.10 151.5381 59.9949 32.0000 2.0554 2.0564 426.9537 427.2062 0.0371 -1.0000 -1.0000 1930771 1577909963.20 151.4407 59.9949 32.0000 2.0562 2.0572 426.7282 426.9810 0.0372 -1.0000 -1.0000 1930834 1577909963.30 151.4407 59.9949 32.0000 2.0563 2.0573 426.7642 427.0171 0.0372 -1.0000 -1.0000 1931068 1577909963.40 151.4407 59.9949 32.0000 2.0562 2.0572 426.8777 427.1324 0.0373 -1.0000 -1.0000 1931131 1577909963.50 151.4407 59.9949 32.0000 2.0564 2.0574 426.7461 426.9979 0.0371 -1.0000 -1.0000 1931193 1577909963.60 151.4407 59.9949 32.0000 2.0560 2.0570 426.7531 427.0051 0.0370 -1.0000 -1.0000 1931271 1577909963.70 151.4407 59.9949 32.0000 2.0552 2.0562 426.9381 427.1912 0.0372 -1.0000 -1.0000 1931334 1577909963.80 151.4583 59.9949 32.0000 2.0563 2.0573 426.8565 427.1100 0.0372 -1.0000 -1.0000 1931397 1577909963.90 151.5267 59.9949 32.0000 2.0572 2.0582 426.6811 426.9337 0.0372 -1.0000 -1.0000 1931694 1577909964.00 151.5267 59.9949 32.0000 2.0567 2.0577 426.7734 427.0260 0.0371 -1.0000 -1.0000 1931756 1577909964.10 151.5267 59.9949 32.0000 2.0561 2.0571 426.9797 427.2327 0.0372 -1.0000 -1.0000 1931834 1577909964.20 151.5286 59.9949 32.0000 2.0574 2.0584 426.8333 427.0861 0.0371 -1.0000 -1.0000 1931897 1577909964.30 151.5541 59.9949 32.0000 2.0570 2.0581 426.6615 426.9143 0.0372 -1.0000 -1.0000 1931959 1577909964.40 151.5541 59.9949 32.0000 2.0567 2.0577 426.9168 427.1695 0.0371 -1.0000 -1.0000 1932334 1577909964.50 151.5541 59.9949 32.0000 2.0560 2.0570 426.8663 427.1190 0.0372 -1.0000 -1.0000 1932396 1577909964.60 151.5541 59.9949 32.0000 2.0562 2.0572 426.7904 427.0439 0.0373 -1.0000 -1.0000 1932459 1577909964.70 151.5541 59.9949 32.0000 2.0569 2.0579 426.6841 426.9366 0.0372 -1.0000 -1.0000 1932537 1577909964.80 151.4238 59.9951 32.0000 2.0558 2.0568 426.8823 427.1360 0.0372 -1.0000 -1.0000 1932600 1577909964.90 151.4238 59.9951 32.0000 2.0562 2.0572 426.8246 427.0770 0.0371 -1.0000 -1.0000 1932834 1577909965.00 151.4238 59.9951 32.0000 2.0571 2.0581 426.6194 426.8724 0.0373 -1.0000 -1.0000 1932912 1577909965.10 151.4238 59.9951 32.0000 2.0564 2.0574 426.7411 426.9936 0.0373 -1.0000 -1.0000 1932959 1577909965.20 151.4238 59.9951 32.0000 2.0553 2.0563 426.9194 427.1739 0.0373 -1.0000 -1.0000 1933021 1577909965.30 151.5152 59.9951 32.0000 2.0566 2.0576 426.8516 427.1042 0.0371 -1.0000 -1.0000 1933100 1577909965.40 151.5253 59.9951 32.0000 2.0576 2.0586 426.7028 426.9559 0.0372 -1.0000 -1.0000 1933303 1577909965.50 151.5253 59.9951 32.0000 2.0556 2.0566 426.6939 426.9473 0.0373 -1.0000 -1.0000 1933365 1577909965.60 151.5253 59.9951 32.0000 2.0559 2.0569 426.8927 427.1462 0.0372 -1.0000 -1.0000 1933428 1577909965.70 151.5253 59.9951 32.0000 2.0552 2.0562 426.9020 427.1553 0.0372 -1.0000 -1.0000 1933506 1577909965.80 151.5261 59.9951 32.0000 2.0557 2.0567 426.7653 427.0185 0.0373 -1.0000 -1.0000 1933553 1577909965.90 151.5530 59.9951 32.0000 2.0566 2.0577 426.8147 427.0679 0.0372 -1.0000 -1.0000 1933865 1577909966.00 151.5530 59.9951 32.0000 2.0554 2.0564 426.9217 427.1742 0.0371 -1.0000 -1.0000 1933928 1577909966.10 151.5530 59.9951 32.0000 2.0559 2.0569 426.9968 427.2499 0.0372 -1.0000 -1.0000 1933990 1577909966.20 151.5530 59.9951 32.0000 2.0570 2.0580 426.7190 426.9721 0.0372 -1.0000 -1.0000 1934053 1577909966.30 151.5530 59.9951 32.0000 2.0562 2.0572 426.8677 427.1210 0.0372 -1.0000 -1.0000 1934115 1577909966.40 151.4939 59.9951 32.0000 2.0554 2.0564 426.9494 427.2029 0.0372 -1.0000 -1.0000 1934193 1577909966.50 151.4887 59.9951 32.0000 2.0560 2.0570 426.8369 427.0896 0.0371 -1.0000 -1.0000 1934443 1577909966.60 151.4887 59.9951 32.0000 2.0563 2.0573 426.7040 426.9559 0.0370 -1.0000 -1.0000 1934506 1577909966.70 151.4887 59.9951 32.0000 2.0556 2.0566 426.9343 427.1872 0.0372 -1.0000 -1.0000 1934568 1577909966.80 151.4887 59.9951 32.0000 2.0562 2.0573 426.9031 427.1568 0.0373 -1.0000 -1.0000 1934631 1577909966.90 151.4887 59.9951 32.0000 2.0565 2.0575 426.7965 427.0498 0.0372 -1.0000 -1.0000 1934709 1577909967.00 151.5076 59.9951 32.0000 2.0570 2.0580 426.7031 426.9559 0.0372 -1.0000 -1.0000 1934959 1577909967.10 151.5076 59.9951 32.0000 2.0570 2.0580 426.7402 426.9938 0.0372 -1.0000 -1.0000 1935021 1577909967.20 151.5076 59.9951 32.0000 2.0573 2.0584 426.7978 427.0506 0.0372 -1.0000 -1.0000 1935084 1577909967.30 151.5076 59.9951 32.0000 2.0562 2.0572 426.5709 426.8234 0.0371 -1.0000 -1.0000 1935162 1577909967.40 151.5076 59.9951 32.0000 2.0561 2.0571 426.7188 426.9714 0.0372 -1.0000 -1.0000 1935225 1577909967.50 151.5195 59.9951 32.0000 2.0558 2.0568 426.8917 427.1449 0.0372 -1.0000 -1.0000 1935459 1577909967.60 151.5195 59.9951 32.0000 2.0564 2.0574 426.7837 427.0371 0.0372 -1.0000 -1.0000 1935600 1577909967.70 151.5195 59.9951 32.0000 2.0570 2.0580 426.6610 426.9144 0.0372 -1.0000 -1.0000 1935662 1577909967.80 151.5195 59.9951 32.0000 2.0566 2.0576 426.7589 427.0111 0.0371 -1.0000 -1.0000 1935725 1577909967.90 151.5195 59.9951 32.0000 2.0559 2.0569 426.9833 427.2363 0.0372 -1.0000 -1.0000 1935803 1577909968.00 151.5355 59.9951 32.0000 2.0557 2.0567 426.8444 427.0974 0.0371 -1.0000 -1.0000 1936225 1577909968.10 151.5493 59.9951 32.0000 2.0560 2.0570 426.6176 426.8699 0.0372 -1.0000 -1.0000 1936303 1577909968.20 151.5493 59.9951 32.0000 2.0567 2.0577 426.7061 426.9589 0.0371 -1.0000 -1.0000 1936365 1577909968.30 151.5493 59.9951 32.0000 2.0561 2.0571 426.9526 427.2065 0.0373 -1.0000 -1.0000 1936428 1577909968.40 151.5493 59.9951 32.0000 2.0569 2.0579 426.8656 427.1182 0.0372 -1.0000 -1.0000 1936506 1577909968.50 151.5493 59.9951 32.0000 2.0576 2.0586 426.7168 426.9696 0.0370 -1.0000 -1.0000 1936646 1577909968.60 151.5907 59.9951 32.0000 2.0570 2.0580 426.7937 427.0459 0.0371 -1.0000 -1.0000 1936709 1577909968.70 151.5907 59.9951 32.0000 2.0561 2.0571 426.9667 427.2191 0.0372 -1.0000 -1.0000 1936787 1577909968.80 151.5907 59.9951 32.0000 2.0562 2.0572 426.7289 426.9829 0.0374 -1.0000 -1.0000 1936850 1577909968.90 151.5907 59.9951 32.0000 2.0564 2.0574 426.6974 426.9505 0.0372 -1.0000 -1.0000 1936912 1577909969.00 151.5907 59.9951 32.0000 2.0560 2.0570 426.8608 427.1140 0.0372 -1.0000 -1.0000 1936975 1577909969.10 151.4901 59.9951 32.0000 2.0546 2.0556 426.9970 427.2500 0.0372 -1.0000 -1.0000 1937037 1577909969.20 151.4901 59.9951 32.0000 2.0564 2.0574 426.8493 427.1019 0.0371 -1.0000 -1.0000 1937115 1577909969.30 151.4901 59.9951 32.0000 2.0569 2.0579 426.6196 426.8714 0.0371 -1.0000 -1.0000 1937178 1577909969.40 151.4901 59.9951 32.0000 2.0558 2.0568 426.8926 427.1457 0.0372 -1.0000 -1.0000 1937240 1577909969.50 151.4901 59.9951 32.0000 2.0560 2.0570 426.8575 427.1110 0.0373 -1.0000 -1.0000 1937303 1577909969.60 151.4888 59.9950 32.0000 2.0566 2.0576 426.6432 426.8967 0.0372 -1.0000 -1.0000 1937381 1577909969.70 151.4803 59.9945 32.0000 2.0560 2.0570 426.7161 426.9684 0.0371 -1.0000 -1.0000 1937443 1577909969.80 151.4803 59.9945 32.0000 2.0547 2.0557 426.9209 427.1739 0.0372 -1.0000 -1.0000 1937506 1577909969.90 151.4803 59.9945 32.0000 2.0558 2.0568 426.8085 427.0617 0.0373 -1.0000 -1.0000 1937584 1577909970.00 151.4803 59.9945 32.0000 2.0567 2.0577 426.6967 426.9487 0.0370 -1.0000 -1.0000 1937646 1577909970.10 151.4803 59.9945 32.0000 2.0564 2.0574 426.6843 426.9366 0.0372 -1.0000 -1.0000 1937834 1577909970.20 151.5036 59.9945 32.0000 2.0555 2.0565 426.8811 427.1338 0.0371 -1.0000 -1.0000 1937897 1577909970.30 151.5036 59.9945 32.0000 2.0558 2.0568 426.8632 427.1165 0.0373 -1.0000 -1.0000 1937959 1577909970.40 151.5036 59.9945 32.0000 2.0567 2.0577 426.7453 426.9986 0.0372 -1.0000 -1.0000 1938021 1577909970.50 151.5036 59.9945 32.0000 2.0562 2.0572 426.7831 427.0353 0.0370 -1.0000 -1.0000 1938084 1577909970.60 151.5036 59.9945 32.0000 2.0549 2.0559 426.8699 427.1225 0.0372 -1.0000 -1.0000 1938600 1577909970.70 151.5036 59.9945 32.0000 2.0559 2.0569 426.7291 426.9836 0.0374 -1.0000 -1.0000 1938678 1577909970.80 151.4312 59.9945 32.0000 2.0565 2.0576 426.6128 426.8665 0.0373 -1.0000 -1.0000 1938740 1577909970.90 151.4287 59.9945 32.0000 2.0555 2.0565 426.7817 427.0350 0.0372 -1.0000 -1.0000 1938803 1577909971.00 151.4287 59.9945 32.0000 2.0546 2.0556 426.8319 427.0852 0.0372 -1.0000 -1.0000 1938865 1577909971.10 151.4287 59.9945 32.0000 2.0554 2.0564 426.6002 426.8523 0.0371 -1.0000 -1.0000 1939100 1577909971.20 151.4287 59.9945 32.0000 2.0563 2.0573 426.6917 426.9445 0.0372 -1.0000 -1.0000 1939162 1577909971.30 151.4291 59.9945 32.0000 2.0556 2.0567 426.8117 427.0646 0.0372 -1.0000 -1.0000 1939240 1577909971.40 151.5091 59.9945 32.0000 2.0551 2.0561 426.8973 427.1498 0.0372 -1.0000 -1.0000 1939303 1577909971.50 151.5091 59.9945 32.0000 2.0558 2.0568 426.7122 426.9657 0.0373 -1.0000 -1.0000 1939365 1577909971.60 151.5091 59.9945 32.0000 2.0569 2.0579 426.5594 426.8123 0.0372 -1.0000 -1.0000 1939600 1577909971.70 151.5091 59.9945 32.0000 2.0560 2.0570 426.9060 427.1596 0.0372 -1.0000 -1.0000 1939662 1577909971.80 151.5091 59.9945 32.0000 2.0559 2.0569 426.7241 426.9766 0.0372 -1.0000 -1.0000 1939725 1577909971.90 151.5398 59.9945 32.0000 2.0559 2.0569 426.5906 426.8439 0.0373 -1.0000 -1.0000 1939803 1577909972.00 151.5690 59.9945 32.0000 2.0556 2.0566 426.7671 427.0199 0.0372 -1.0000 -1.0000 1939865 1577909972.10 151.5690 59.9945 32.0000 2.0554 2.0564 426.8583 427.1117 0.0372 -1.0000 -1.0000 1939943 1577909972.20 151.5690 59.9945 32.0000 2.0559 2.0569 426.7530 427.0052 0.0371 -1.0000 -1.0000 1940475 1577909972.30 151.5690 59.9945 32.0000 2.0569 2.0579 426.6430 426.8956 0.0371 -1.0000 -1.0000 1940537 1577909972.40 151.5646 59.9945 32.0000 2.0562 2.0572 426.6603 426.9123 0.0371 -1.0000 -1.0000 1940615 1577909972.50 151.5110 59.9945 32.0000 2.0560 2.0570 426.9201 427.1732 0.0372 -1.0000 -1.0000 1940678 1577909972.60 151.5110 59.9945 32.0000 2.0559 2.0569 426.8889 427.1412 0.0370 -1.0000 -1.0000 1940740 1577909972.70 151.5110 59.9945 32.0000 2.0564 2.0574 426.5881 426.8407 0.0371 -1.0000 -1.0000 1940818 1577909972.80 151.5110 59.9945 32.0000 2.0572 2.0582 426.7758 427.0277 0.0371 -1.0000 -1.0000 1940865 1577909972.90 151.5110 59.9945 32.0000 2.0557 2.0567 426.9754 427.2283 0.0372 -1.0000 -1.0000 1940928 1577909973.00 151.5110 59.9945 32.0000 2.0561 2.0571 426.8791 427.1316 0.0371 -1.0000 -1.0000 1941006 1577909973.10 151.4486 59.9945 32.0000 2.0568 2.0578 426.6677 426.9206 0.0372 -1.0000 -1.0000 1941068 1577909973.20 151.4486 59.9945 32.0000 2.0554 2.0564 426.7907 427.0440 0.0373 -1.0000 -1.0000 1941209 1577909973.30 151.4486 59.9945 32.0000 2.0554 2.0564 426.8574 427.1104 0.0372 -1.0000 -1.0000 1941287 1577909973.40 151.4486 59.9945 32.0000 2.0562 2.0572 426.7599 427.0131 0.0372 -1.0000 -1.0000 1941350 1577909973.50 151.4486 59.9945 32.0000 2.0565 2.0575 426.6585 426.9116 0.0372 -1.0000 -1.0000 1941412 1577909973.60 151.4486 59.9945 32.0000 2.0552 2.0562 426.8180 427.0702 0.0370 -1.0000 -1.0000 1941475 1577909973.70 151.4051 59.9945 32.0000 2.0554 2.0564 426.9773 427.2295 0.0370 -1.0000 -1.0000 1941771 1577909973.80 151.4051 59.9945 32.0000 2.0554 2.0564 426.7512 427.0037 0.0372 -1.0000 -1.0000 1941850 1577909973.90 151.4051 59.9945 32.0000 2.0561 2.0572 426.6364 426.8889 0.0371 -1.0000 -1.0000 1941928 1577909974.00 151.4051 59.9945 32.0000 2.0556 2.0566 426.8441 427.0964 0.0371 -1.0000 -1.0000 1941990 1577909974.10 151.4051 59.9945 32.0000 2.0557 2.0567 426.7983 427.0509 0.0372 -1.0000 -1.0000 1942068 1577909974.20 151.4051 59.9945 32.0000 2.0563 2.0573 426.6801 426.9329 0.0372 -1.0000 -1.0000 1942709 1577909974.30 151.4051 59.9945 32.0000 2.0558 2.0568 426.7155 426.9689 0.0372 -1.0000 -1.0000 1942771 1577909974.40 151.4051 59.9945 32.0000 2.0551 2.0561 426.9140 427.1650 0.0369 -1.0000 -1.0000 1942865 1577909974.50 151.4051 59.9945 32.0000 2.0555 2.0565 426.8247 427.0771 0.0371 -1.0000 -1.0000 1942928 1577909974.60 151.4051 59.9945 32.0000 2.0561 2.0571 426.7372 426.9901 0.0372 -1.0000 -1.0000 1942990 1577909974.70 151.4221 59.9945 32.0000 2.0561 2.0571 426.6618 426.9142 0.0371 -1.0000 -1.0000 1943068 1577909974.80 151.4530 59.9944 32.0000 2.0559 2.0569 426.8923 427.1447 0.0370 -1.0000 -1.0000 1943131 1577909974.90 151.4530 59.9944 32.0000 2.0554 2.0564 426.8892 427.1416 0.0372 -1.0000 -1.0000 1943193 1577909975.00 151.4530 59.9944 32.0000 2.0563 2.0573 426.7220 426.9744 0.0371 -1.0000 -1.0000 1943256 1577909975.10 151.4530 59.9944 32.0000 2.0573 2.0583 426.7626 427.0149 0.0370 -1.0000 -1.0000 1943334 1577909975.20 151.4530 59.9944 32.0000 2.0549 2.0559 426.9534 427.2055 0.0371 -1.0000 -1.0000 1943397 1577909975.30 151.5098 59.9944 32.0000 2.0556 2.0566 426.8499 427.1018 0.0370 -1.0000 -1.0000 1943459 1577909975.40 151.5098 59.9944 32.0000 2.0558 2.0568 426.7471 426.9994 0.0371 -1.0000 -1.0000 1943521 1577909975.50 151.5098 59.9944 32.0000 2.0562 2.0572 426.8024 427.0547 0.0371 -1.0000 -1.0000 1943600 1577909975.60 151.5098 59.9944 32.0000 2.0556 2.0566 426.9569 427.2108 0.0373 -1.0000 -1.0000 1943662 1577909975.70 151.5098 59.9944 32.0000 2.0561 2.0571 426.7799 427.0334 0.0371 -1.0000 -1.0000 1943725 1577909975.80 151.5098 59.9944 32.0000 2.0560 2.0570 426.5846 426.8366 0.0371 -1.0000 -1.0000 1943787 1577909975.90 151.4590 59.9944 32.0000 2.0553 2.0563 426.7718 427.0236 0.0370 -1.0000 -1.0000 1943865 1577909976.00 151.4590 59.9944 32.0000 2.0551 2.0561 426.7983 427.0513 0.0371 -1.0000 -1.0000 1943928 1577909976.10 151.4590 59.9944 32.0000 2.0555 2.0565 426.7628 427.0142 0.0370 -1.0000 -1.0000 1943990 1577909976.20 151.4590 59.9944 32.0000 2.0562 2.0572 426.7284 426.9817 0.0372 -1.0000 -1.0000 1944068 1577909976.30 151.4590 59.9944 32.0000 2.0558 2.0568 426.7705 427.0230 0.0371 -1.0000 -1.0000 1944600 1577909976.40 151.4590 59.9944 32.0000 2.0549 2.0559 426.9188 427.1715 0.0371 -1.0000 -1.0000 1944662 1577909976.50 151.4590 59.9944 32.0000 2.0564 2.0574 426.7984 427.0506 0.0371 -1.0000 -1.0000 1944725 1577909976.60 151.4797 59.9944 32.0000 2.0564 2.0574 426.5714 426.8240 0.0371 -1.0000 -1.0000 1944787 1577909976.70 151.4797 59.9944 32.0000 2.0555 2.0565 426.8353 427.0874 0.0371 -1.0000 -1.0000 1944865 1577909976.80 151.4797 59.9944 32.0000 2.0556 2.0566 426.8878 427.1397 0.0370 -1.0000 -1.0000 1944928 1577909976.90 151.4797 59.9944 32.0000 2.0561 2.0571 426.7599 427.0121 0.0371 -1.0000 -1.0000 1944990 1577909977.00 151.4797 59.9944 32.0000 2.0557 2.0567 426.6137 426.8660 0.0371 -1.0000 -1.0000 1945068 1577909977.10 151.4172 59.9944 32.0000 2.0556 2.0566 426.7472 426.9999 0.0372 -1.0000 -1.0000 1945131 1577909977.20 151.4148 59.9944 32.0000 2.0554 2.0564 426.7955 427.0490 0.0372 -1.0000 -1.0000 1945193 1577909977.30 151.4148 59.9944 32.0000 2.0554 2.0564 426.8958 427.1474 0.0370 -1.0000 -1.0000 1945334 1577909977.40 151.4148 59.9944 32.0000 2.0559 2.0569 426.8484 427.1007 0.0371 -1.0000 -1.0000 1945397 1577909977.50 151.4148 59.9944 32.0000 2.0555 2.0565 426.9136 427.1658 0.0371 -1.0000 -1.0000 1945459 1577909977.60 151.4148 59.9944 32.0000 2.0563 2.0573 426.8822 427.1349 0.0372 -1.0000 -1.0000 1945537 1577909977.70 151.4965 59.9944 32.0000 2.0562 2.0572 426.6595 426.9125 0.0372 -1.0000 -1.0000 1945600 1577909977.80 151.4965 59.9944 32.0000 2.0555 2.0565 426.8115 427.0642 0.0371 -1.0000 -1.0000 1945850 1577909977.90 151.4965 59.9944 32.0000 2.0549 2.0559 426.9535 427.2060 0.0371 -1.0000 -1.0000 1945912 1577909978.00 151.4965 59.9944 32.0000 2.0557 2.0567 426.8954 427.1480 0.0372 -1.0000 -1.0000 1945975 1577909978.10 151.4965 59.9944 32.0000 2.0556 2.0566 426.7630 427.0157 0.0371 -1.0000 -1.0000 1946053 1577909978.20 151.4968 59.9944 32.0000 2.0557 2.0567 426.7065 426.9588 0.0371 -1.0000 -1.0000 1946115 1577909978.30 151.4972 59.9944 32.0000 2.0555 2.0565 426.8580 427.1092 0.0370 -1.0000 -1.0000 1946178 1577909978.40 151.4972 59.9944 32.0000 2.0555 2.0565 426.8329 427.0850 0.0370 -1.0000 -1.0000 1946256 1577909978.50 151.4972 59.9944 32.0000 2.0558 2.0568 426.6948 426.9473 0.0371 -1.0000 -1.0000 1946318 1577909978.60 151.4972 59.9944 32.0000 2.0553 2.0563 426.7183 426.9702 0.0371 -1.0000 -1.0000 1946381 1577909978.70 151.4972 59.9944 32.0000 2.0557 2.0567 426.9166 427.1694 0.0372 -1.0000 -1.0000 1946459 1577909978.80 151.4370 59.9944 32.0000 2.0560 2.0570 426.8784 427.1308 0.0371 -1.0000 -1.0000 1946740 1577909978.90 151.4370 59.9944 32.0000 2.0567 2.0577 426.6374 426.8910 0.0372 -1.0000 -1.0000 1946803 1577909979.00 151.4370 59.9944 32.0000 2.0566 2.0576 426.7649 427.0175 0.0371 -1.0000 -1.0000 1946881 1577909979.10 151.4370 59.9944 32.0000 2.0559 2.0569 426.8662 427.1185 0.0371 -1.0000 -1.0000 1946943 1577909979.20 151.4370 59.9944 32.0000 2.0567 2.0577 426.7436 426.9962 0.0371 -1.0000 -1.0000 1947006 1577909979.30 151.5947 59.9944 32.0000 2.0565 2.0575 426.6680 426.9205 0.0371 -1.0000 -1.0000 1947240 1577909979.40 151.6258 59.9944 32.0000 2.0566 2.0576 426.9100 427.1622 0.0371 -1.0000 -1.0000 1947303 1577909979.50 151.6258 59.9944 32.0000 2.0555 2.0565 426.9393 427.1933 0.0373 -1.0000 -1.0000 1947365 1577909979.60 151.6258 59.9944 32.0000 2.0563 2.0573 426.8386 427.0915 0.0372 -1.0000 -1.0000 1947443 1577909979.70 151.6258 59.9944 32.0000 2.0567 2.0577 426.7897 427.0419 0.0370 -1.0000 -1.0000 1947506 1577909979.80 151.6258 59.9944 32.0000 2.0557 2.0567 426.9103 427.1626 0.0371 -1.0000 -1.0000 1948053 1577909979.90 151.5638 59.9945 32.0000 2.0563 2.0573 426.7634 427.0163 0.0372 -1.0000 -1.0000 1948115 1577909980.00 151.4190 59.9945 32.0000 2.0560 2.0570 426.6763 426.9285 0.0371 -1.0000 -1.0000 1948178 1577909980.10 151.4190 59.9945 32.0000 2.0551 2.0561 426.7752 427.0274 0.0371 -1.0000 -1.0000 1948256 1577909980.20 151.4190 59.9945 32.0000 2.0555 2.0565 426.8832 427.1360 0.0371 -1.0000 -1.0000 1948318 1577909980.30 151.4190 59.9945 32.0000 2.0557 2.0567 426.7465 426.9988 0.0372 -1.0000 -1.0000 1948381 1577909980.40 151.4190 59.9945 32.0000 2.0561 2.0571 426.7099 426.9627 0.0372 -1.0000 -1.0000 1948459 1577909980.50 151.4674 59.9945 32.0000 2.0564 2.0574 426.7310 426.9833 0.0371 -1.0000 -1.0000 1948521 1577909980.60 151.4674 59.9945 32.0000 2.0556 2.0566 426.8380 427.0910 0.0372 -1.0000 -1.0000 1948584 1577909980.70 151.4674 59.9945 32.0000 2.0558 2.0568 426.9162 427.1680 0.0370 -1.0000 -1.0000 1948662 1577909980.80 151.4674 59.9945 32.0000 2.0564 2.0574 426.8114 427.0640 0.0371 -1.0000 -1.0000 1948725 1577909980.90 151.4674 59.9945 32.0000 2.0563 2.0573 426.8096 427.0615 0.0371 -1.0000 -1.0000 1948787 1577909981.00 151.5045 59.9945 32.0000 2.0553 2.0563 426.9247 427.1766 0.0370 -1.0000 -1.0000 1948850 1577909981.10 151.5505 59.9945 32.0000 2.0564 2.0574 426.7515 427.0034 0.0371 -1.0000 -1.0000 1948912 1577909981.20 151.5270 59.9945 32.0000 2.0561 2.0571 426.5941 426.8473 0.0372 -1.0000 -1.0000 1948975 1577909981.30 151.5094 59.9945 32.0000 2.0562 2.0572 426.7833 427.0346 0.0369 -1.0000 -1.0000 1949053 1577909981.40 151.5094 59.9945 32.0000 2.0553 2.0563 426.8900 427.1421 0.0371 -1.0000 -1.0000 1949225 1577909981.50 151.5094 59.9945 32.0000 2.0555 2.0565 426.8749 427.1270 0.0371 -1.0000 -1.0000 1949287 1577909981.60 151.5094 59.9945 32.0000 2.0551 2.0561 426.7530 427.0054 0.0371 -1.0000 -1.0000 1949365 1577909981.70 151.5094 59.9945 32.0000 2.0564 2.0574 426.7801 427.0319 0.0369 -1.0000 -1.0000 1949428 1577909981.80 151.5094 59.9945 32.0000 2.0561 2.0571 426.8838 427.1369 0.0372 -1.0000 -1.0000 1949490 1577909981.90 151.5094 59.9945 32.0000 2.0567 2.0577 426.8945 427.1472 0.0372 -1.0000 -1.0000 1949600 1577909982.00 151.5094 59.9945 32.0000 2.0564 2.0574 426.7839 427.0362 0.0371 -1.0000 -1.0000 1949662 1577909982.10 151.4595 59.9945 32.0000 2.0563 2.0573 426.8064 427.0592 0.0372 -1.0000 -1.0000 1949725 1577909982.20 151.4595 59.9945 32.0000 2.0562 2.0572 426.9422 427.1949 0.0371 -1.0000 -1.0000 1949787 1577909982.30 151.4595 59.9945 32.0000 2.0558 2.0568 426.8496 427.1020 0.0371 -1.0000 -1.0000 1949850 1577909982.40 151.4595 59.9945 32.0000 2.0564 2.0574 426.6774 426.9300 0.0372 -1.0000 -1.0000 1950100 1577909982.50 151.4595 59.9945 32.0000 2.0568 2.0578 426.8173 427.0690 0.0370 -1.0000 -1.0000 1950162 1577909982.60 151.4595 59.9945 32.0000 2.0554 2.0564 426.9417 427.1930 0.0369 -1.0000 -1.0000 1950225 1577909982.70 151.5297 59.9945 32.0000 2.0566 2.0576 426.7939 427.0461 0.0371 -1.0000 -1.0000 1950287 1577909982.80 151.5297 59.9945 32.0000 2.0566 2.0576 426.7019 426.9537 0.0370 -1.0000 -1.0000 1950350 1577909982.90 151.5297 59.9945 32.0000 2.0561 2.0571 426.7663 427.0182 0.0370 -1.0000 -1.0000 1950740 1577909983.00 151.5297 59.9945 32.0000 2.0559 2.0569 426.8561 427.1089 0.0372 -1.0000 -1.0000 1950803 1577909983.10 151.5297 59.9945 32.0000 2.0564 2.0574 426.8986 427.1499 0.0370 -1.0000 -1.0000 1950865 1577909983.20 151.5229 59.9945 32.0000 2.0561 2.0571 426.7985 427.0501 0.0370 -1.0000 -1.0000 1950928 1577909983.30 151.4792 59.9945 32.0000 2.0560 2.0570 426.8621 427.1140 0.0371 -1.0000 -1.0000 1951006 1577909983.40 151.4792 59.9945 32.0000 2.0554 2.0564 426.9904 427.2427 0.0371 -1.0000 -1.0000 1951100 1577909983.50 151.4792 59.9945 32.0000 2.0558 2.0568 426.7598 427.0120 0.0371 -1.0000 -1.0000 1951162 1577909983.60 151.4792 59.9945 32.0000 2.0569 2.0579 426.6504 426.9024 0.0371 -1.0000 -1.0000 1951240 1577909983.70 151.4792 59.9945 32.0000 2.0563 2.0573 426.6531 426.9067 0.0373 -1.0000 -1.0000 1951303 1577909983.80 151.4721 59.9945 32.0000 2.0560 2.0570 426.7506 427.0022 0.0370 -1.0000 -1.0000 1951365 1577909983.90 151.4721 59.9945 32.0000 2.0554 2.0564 426.7799 427.0315 0.0370 -1.0000 -1.0000 1951631 1577909984.00 151.4721 59.9945 32.0000 2.0569 2.0579 426.7376 426.9894 0.0371 -1.0000 -1.0000 1951694 1577909984.10 151.4721 59.9945 32.0000 2.0563 2.0573 426.7493 427.0018 0.0370 -1.0000 -1.0000 1951771 1577909984.20 151.4721 59.9945 32.0000 2.0555 2.0565 426.8527 427.1039 0.0370 -1.0000 -1.0000 1951834 1577909984.30 151.5109 59.9945 32.0000 2.0560 2.0570 426.7806 427.0323 0.0370 -1.0000 -1.0000 1951897 1577909984.40 151.5314 59.9945 32.0000 2.0566 2.0576 426.6876 426.9377 0.0368 -1.0000 -1.0000 1952100 1577909984.50 151.5314 59.9945 32.0000 2.0565 2.0575 426.8197 427.0719 0.0371 -1.0000 -1.0000 1952162 1577909984.60 151.5314 59.9945 32.0000 2.0562 2.0572 426.8797 427.1315 0.0370 -1.0000 -1.0000 1952225 1577909984.70 151.5314 59.9945 32.0000 2.0563 2.0573 426.7882 427.0400 0.0370 -1.0000 -1.0000 1952287 1577909984.80 151.5314 59.9945 32.0000 2.0563 2.0573 426.6507 426.9019 0.0370 -1.0000 -1.0000 1952350 1577909984.90 151.5314 59.9945 32.0000 2.0561 2.0571 426.7406 426.9925 0.0371 -1.0000 -1.0000 1952412 1577909985.00 151.5314 59.9945 32.0000 2.0552 2.0562 426.8826 427.1352 0.0371 -1.0000 -1.0000 1953100 1577909985.10 151.5314 59.9945 32.0000 2.0554 2.0564 426.8828 427.1343 0.0370 -1.0000 -1.0000 1953162 1577909985.20 151.5314 59.9945 32.0000 2.0564 2.0574 426.7692 427.0222 0.0373 -1.0000 -1.0000 1953225 1577909985.30 151.5314 59.9945 32.0000 2.0565 2.0575 426.6250 426.8774 0.0371 -1.0000 -1.0000 1953303 1577909985.40 151.5487 59.9946 32.0000 2.0559 2.0569 426.7696 427.0216 0.0371 -1.0000 -1.0000 1953365 1577909985.50 151.5732 59.9948 32.0000 2.0570 2.0580 426.8427 427.0956 0.0371 -1.0000 -1.0000 1953428 1577909985.60 151.5732 59.9948 32.0000 2.0574 2.0584 426.7413 426.9935 0.0371 -1.0000 -1.0000 1953506 1577909985.70 151.5732 59.9948 32.0000 2.0566 2.0576 426.8809 427.1318 0.0370 -1.0000 -1.0000 1953568 1577909985.80 151.5732 59.9948 32.0000 2.0558 2.0568 426.9080 427.1604 0.0370 -1.0000 -1.0000 1953615 1577909985.90 151.5732 59.9948 32.0000 2.0570 2.0580 426.9082 427.1600 0.0370 -1.0000 -1.0000 1953693 1577909986.00 151.5225 59.9948 32.0000 2.0570 2.0580 426.6671 426.9190 0.0370 -1.0000 -1.0000 1953897 1577909986.10 151.5225 59.9948 32.0000 2.0568 2.0578 426.6533 426.9055 0.0371 -1.0000 -1.0000 1953959 1577909986.20 151.5225 59.9948 32.0000 2.0556 2.0566 426.8092 427.0609 0.0369 -1.0000 -1.0000 1954021 1577909986.30 151.5225 59.9948 32.0000 2.0555 2.0565 426.7911 427.0427 0.0370 -1.0000 -1.0000 1954084 1577909986.40 151.5225 59.9948 32.0000 2.0576 2.0586 426.7136 426.9661 0.0371 -1.0000 -1.0000 1954162 1577909986.50 151.5173 59.9948 32.0000 2.0566 2.0576 426.6462 426.8982 0.0371 -1.0000 -1.0000 1954396 1577909986.60 151.4544 59.9948 32.0000 2.0560 2.0570 426.8091 427.0606 0.0370 -1.0000 -1.0000 1954443 1577909986.70 151.4624 59.9948 32.0000 2.0559 2.0569 426.8587 427.1114 0.0371 -1.0000 -1.0000 1954521 1577909986.80 151.4624 59.9948 32.0000 2.0570 2.0580 426.6943 426.9469 0.0372 -1.0000 -1.0000 1954584 1577909986.90 151.4624 59.9948 32.0000 2.0568 2.0578 426.7343 426.9857 0.0369 -1.0000 -1.0000 1954646 1577909987.00 151.4624 59.9948 32.0000 2.0555 2.0565 426.9413 427.1932 0.0370 -1.0000 -1.0000 1954725 1577909987.10 151.4624 59.9948 32.0000 2.0561 2.0571 426.8609 427.1127 0.0371 -1.0000 -1.0000 1954787 1577909987.20 151.4624 59.9948 32.0000 2.0561 2.0571 426.6788 426.9309 0.0371 -1.0000 -1.0000 1954850 1577909987.30 151.4624 59.9948 32.0000 2.0568 2.0578 426.7017 426.9532 0.0370 -1.0000 -1.0000 1954928 1577909987.40 151.4624 59.9948 32.0000 2.0564 2.0574 426.9028 427.1553 0.0371 -1.0000 -1.0000 1954990 1577909987.50 151.4624 59.9948 32.0000 2.0554 2.0564 426.9114 427.1627 0.0369 -1.0000 -1.0000 1955053 1577909987.60 151.4624 59.9948 32.0000 2.0567 2.0577 426.7739 427.0252 0.0370 -1.0000 -1.0000 1955646 1577909987.70 151.4624 59.9948 32.0000 2.0574 2.0584 426.7649 427.0169 0.0371 -1.0000 -1.0000 1955709 1577909987.80 151.6054 59.9948 32.0000 2.0567 2.0577 426.8244 427.0763 0.0370 -1.0000 -1.0000 1955771 1577909987.90 151.6054 59.9948 32.0000 2.0569 2.0579 426.8031 427.0548 0.0370 -1.0000 -1.0000 1955850 1577909988.00 151.6054 59.9948 32.0000 2.0569 2.0579 426.6912 426.9425 0.0370 -1.0000 -1.0000 1955912 1577909988.10 151.6054 59.9948 32.0000 2.0555 2.0565 426.8591 427.1103 0.0369 -1.0000 -1.0000 1955990 1577909988.20 151.4694 59.9948 32.0000 2.0554 2.0564 426.8953 427.1479 0.0372 -1.0000 -1.0000 1956053 1577909988.30 151.4694 59.9948 32.0000 2.0558 2.0568 426.7337 426.9851 0.0370 -1.0000 -1.0000 1956115 1577909988.40 151.4694 59.9948 32.0000 2.0559 2.0569 426.6648 426.9171 0.0371 -1.0000 -1.0000 1956178 1577909988.50 151.4694 59.9948 32.0000 2.0564 2.0574 426.8298 427.0822 0.0371 -1.0000 -1.0000 1956240 1577909988.60 151.4694 59.9948 32.0000 2.0558 2.0568 427.0395 427.2916 0.0370 -1.0000 -1.0000 1956771 1577909988.70 151.5466 59.9948 32.0000 2.0561 2.0571 426.9247 427.1763 0.0370 -1.0000 -1.0000 1956850 1577909988.80 151.5466 59.9948 32.0000 2.0572 2.0582 426.7651 427.0180 0.0372 -1.0000 -1.0000 1956912 1577909988.90 151.5466 59.9948 32.0000 2.0566 2.0576 426.9858 427.2386 0.0371 -1.0000 -1.0000 1956975 1577909989.00 151.5466 59.9948 32.0000 2.0559 2.0569 426.9020 427.1547 0.0372 -1.0000 -1.0000 1957053 1577909989.10 151.5466 59.9948 32.0000 2.0573 2.0583 426.6722 426.9245 0.0371 -1.0000 -1.0000 1957115 1577909989.20 151.5466 59.9948 32.0000 2.0567 2.0577 426.7386 426.9897 0.0369 -1.0000 -1.0000 1957178 1577909989.30 151.5466 59.9948 32.0000 2.0561 2.0571 426.9909 427.2425 0.0370 -1.0000 -1.0000 1957240 1577909989.40 151.5466 59.9948 32.0000 2.0553 2.0563 426.9142 427.1656 0.0369 -1.0000 -1.0000 1957303 1577909989.50 151.5466 59.9948 32.0000 2.0561 2.0571 426.7868 427.0389 0.0371 -1.0000 -1.0000 1957365 1577909989.60 151.5466 59.9948 32.0000 2.0559 2.0569 426.6045 426.8558 0.0370 -1.0000 -1.0000 1957443 1577909989.70 151.5466 59.9948 32.0000 2.0563 2.0573 426.8571 427.1086 0.0369 -1.0000 -1.0000 1957506 1577909989.80 151.4913 59.9950 32.0000 2.0564 2.0573 426.8853 427.1375 0.0371 -1.0000 -1.0000 1957568 1577909989.90 151.4913 59.9950 32.0000 2.0568 2.0578 426.6567 426.9094 0.0371 -1.0000 -1.0000 1957646 1577909990.00 151.4913 59.9950 32.0000 2.0563 2.0573 426.7817 427.0335 0.0370 -1.0000 -1.0000 1957709 1577909990.10 151.4913 59.9950 32.0000 2.0564 2.0574 426.9645 427.2164 0.0370 -1.0000 -1.0000 1958225 1577909990.20 151.4913 59.9950 32.0000 2.0568 2.0578 426.8566 427.1079 0.0370 -1.0000 -1.0000 1958287 1577909990.30 151.4913 59.9950 32.0000 2.0578 2.0588 426.7397 426.9918 0.0370 -1.0000 -1.0000 1958350 1577909990.40 151.4913 59.9950 32.0000 2.0559 2.0569 426.8385 427.0899 0.0370 -1.0000 -1.0000 1958412 1577909990.50 151.4913 59.9950 32.0000 2.0558 2.0568 426.9198 427.1718 0.0371 -1.0000 -1.0000 1958490 1577909990.60 151.4913 59.9950 32.0000 2.0564 2.0574 426.7750 427.0277 0.0371 -1.0000 -1.0000 1958553 1577909990.70 151.4913 59.9950 32.0000 2.0565 2.0575 426.5949 426.8462 0.0370 -1.0000 -1.0000 1958615 1577909990.80 151.4913 59.9950 32.0000 2.0566 2.0576 426.8432 427.0946 0.0370 -1.0000 -1.0000 1958678 1577909990.90 151.4913 59.9950 32.0000 2.0562 2.0572 426.9709 427.2236 0.0371 -1.0000 -1.0000 1958740 1577909991.00 151.4913 59.9950 32.0000 2.0572 2.0582 426.8475 427.0994 0.0370 -1.0000 -1.0000 1958818 1577909991.10 151.6375 59.9950 32.0000 2.0575 2.0585 426.7107 426.9624 0.0370 -1.0000 -1.0000 1959350 1577909991.20 151.6375 59.9950 32.0000 2.0566 2.0576 426.8664 427.1175 0.0369 -1.0000 -1.0000 1959412 1577909991.30 151.6375 59.9950 32.0000 2.0568 2.0578 426.8067 427.0574 0.0369 -1.0000 -1.0000 1959490 1577909991.40 151.6375 59.9950 32.0000 2.0567 2.0577 426.6678 426.9198 0.0371 -1.0000 -1.0000 1959553 1577909991.50 151.6144 59.9950 32.0000 2.0561 2.0571 426.7341 426.9863 0.0371 -1.0000 -1.0000 1959615 1577909991.60 151.5128 59.9950 32.0000 2.0553 2.0563 426.8816 427.1337 0.0370 -1.0000 -1.0000 1959678 1577909991.70 151.5128 59.9950 32.0000 2.0554 2.0564 426.9142 427.1657 0.0369 -1.0000 -1.0000 1959740 1577909991.80 151.5128 59.9950 32.0000 2.0565 2.0575 426.7578 427.0099 0.0371 -1.0000 -1.0000 1959803 1577909991.90 151.5128 59.9950 32.0000 2.0565 2.0576 426.6670 426.9192 0.0371 -1.0000 -1.0000 1959881 1577909992.00 151.5128 59.9950 32.0000 2.0554 2.0564 426.9265 427.1788 0.0371 -1.0000 -1.0000 1959943 1577909992.10 151.5128 59.9950 32.0000 2.0555 2.0565 426.7948 427.0461 0.0369 -1.0000 -1.0000 2000021 1577909992.20 151.5128 59.9950 32.0000 2.0566 2.0576 426.5108 426.7639 0.0371 -1.0000 -1.0000 2000084 1577909992.30 151.5128 59.9950 32.0000 2.0560 2.0570 426.7581 427.0086 0.0368 -1.0000 -1.0000 2000146 1577909992.40 151.5943 59.9950 32.0000 2.0557 2.0567 426.8990 427.1509 0.0371 -1.0000 -1.0000 2000225 1577909992.50 151.5837 59.9950 32.0000 2.0567 2.0577 426.7789 427.0300 0.0369 -1.0000 -1.0000 2000287 1577909992.60 151.5156 59.9950 32.0000 2.0562 2.0572 426.6411 426.8918 0.0369 -1.0000 -1.0000 2000350 1577909992.70 151.5156 59.9950 32.0000 2.0548 2.0558 426.7715 427.0235 0.0371 -1.0000 -1.0000 2000475 1577909992.80 151.5156 59.9950 32.0000 2.0554 2.0564 426.9358 427.1890 0.0372 -1.0000 -1.0000 2000537 1577909992.90 151.5156 59.9950 32.0000 2.0564 2.0574 426.7600 427.0111 0.0369 -1.0000 -1.0000 2000600 1577909993.00 151.5156 59.9950 32.0000 2.0566 2.0576 426.6338 426.8853 0.0370 -1.0000 -1.0000 2000678 1577909993.10 151.5156 59.9950 32.0000 2.0544 2.0554 426.8381 427.0892 0.0369 -1.0000 -1.0000 2000740 1577909993.20 151.4127 59.9950 32.0000 2.0548 2.0558 426.8648 427.1173 0.0371 -1.0000 -1.0000 2000975 1577909993.30 151.4127 59.9950 32.0000 2.0559 2.0569 426.7982 427.0495 0.0369 -1.0000 -1.0000 2001053 1577909993.40 151.4127 59.9950 32.0000 2.0560 2.0570 426.7438 426.9953 0.0370 -1.0000 -1.0000 2001115 1577909993.50 151.4127 59.9950 32.0000 2.0558 2.0568 426.8178 427.0694 0.0370 -1.0000 -1.0000 2001178 1577909993.60 151.4127 59.9950 32.0000 2.0556 2.0566 426.8351 427.0867 0.0370 -1.0000 -1.0000 2001256 1577909993.70 151.4611 59.9950 32.0000 2.0560 2.0570 426.8150 427.0677 0.0371 -1.0000 -1.0000 2002287 1577909993.80 151.4901 59.9950 32.0000 2.0567 2.0577 426.6317 426.8837 0.0370 -1.0000 -1.0000 2002350 1577909993.90 151.4901 59.9950 32.0000 2.0560 2.0570 426.8231 427.0741 0.0370 -1.0000 -1.0000 2002412 1577909994.00 151.4901 59.9950 32.0000 2.0545 2.0555 426.8323 427.0849 0.0371 -1.0000 -1.0000 2002475 1577909994.10 151.4901 59.9950 32.0000 2.0555 2.0565 426.8554 427.1066 0.0369 -1.0000 -1.0000 2002553 1577909994.20 151.4901 59.9950 32.0000 2.0576 2.0586 426.6470 426.8983 0.0370 -1.0000 -1.0000 2002615 1577909994.30 151.5575 59.9950 32.0000 2.0553 2.0563 426.9175 427.1690 0.0370 -1.0000 -1.0000 2002678 1577909994.40 151.5575 59.9950 32.0000 2.0557 2.0567 426.9384 427.1906 0.0371 -1.0000 -1.0000 2002756 1577909994.50 151.5575 59.9950 32.0000 2.0564 2.0574 426.6894 426.9417 0.0371 -1.0000 -1.0000 2002818 1577909994.60 151.5575 59.9950 32.0000 2.0558 2.0568 426.6640 426.9154 0.0369 -1.0000 -1.0000 2002881 1577909994.70 151.5575 59.9950 32.0000 2.0552 2.0562 426.8199 427.0707 0.0369 -1.0000 -1.0000 2002959 1577909994.80 151.5016 59.9950 32.0000 2.0563 2.0573 426.6516 426.9024 0.0369 -1.0000 -1.0000 2003021 1577909994.90 151.4796 59.9950 32.0000 2.0561 2.0571 426.7094 426.9603 0.0369 -1.0000 -1.0000 2003084 1577909995.00 151.4796 59.9950 32.0000 2.0556 2.0566 426.7807 427.0326 0.0370 -1.0000 -1.0000 2003146 1577909995.10 151.4796 59.9950 32.0000 2.0563 2.0573 426.8478 427.0991 0.0369 -1.0000 -1.0000 2003209 1577909995.20 151.4796 59.9950 32.0000 2.0565 2.0575 426.7408 426.9928 0.0371 -1.0000 -1.0000 2003271 1577909995.30 151.4803 59.9950 32.0000 2.0564 2.0574 426.6459 426.8974 0.0370 -1.0000 -1.0000 2003350 1577909995.40 151.4897 59.9950 32.0000 2.0547 2.0557 426.7895 427.0410 0.0369 -1.0000 -1.0000 2003412 1577909995.50 151.4897 59.9950 32.0000 2.0558 2.0568 426.8834 427.1344 0.0369 -1.0000 -1.0000 2003475 1577909995.60 151.4897 59.9950 32.0000 2.0559 2.0569 426.7118 426.9632 0.0370 -1.0000 -1.0000 2003553 1577909995.70 151.4897 59.9950 32.0000 2.0558 2.0568 426.7095 426.9616 0.0371 -1.0000 -1.0000 2003615 1577909995.80 151.4897 59.9950 32.0000 2.0558 2.0568 426.7871 427.0389 0.0370 -1.0000 -1.0000 2003678 1577909995.90 151.4897 59.9950 32.0000 2.0556 2.0566 426.8935 427.1445 0.0369 -1.0000 -1.0000 2003756 1577909996.00 151.4897 59.9950 32.0000 2.0564 2.0574 426.7212 426.9735 0.0371 -1.0000 -1.0000 2003818 1577909996.10 151.4897 59.9950 32.0000 2.0563 2.0573 426.6257 426.8769 0.0369 -1.0000 -1.0000 2003881 1577909996.20 151.4897 59.9950 32.0000 2.0556 2.0566 426.7394 426.9910 0.0370 -1.0000 -1.0000 2003943 1577909996.30 151.4897 59.9950 32.0000 2.0548 2.0558 426.9021 427.1534 0.0370 -1.0000 -1.0000 2004006 1577909996.40 151.4794 59.9950 32.0000 2.0556 2.0566 426.8109 427.0625 0.0369 -1.0000 -1.0000 2004084 1577909996.50 151.4478 59.9950 32.0000 2.0557 2.0566 426.6366 426.8884 0.0370 -1.0000 -1.0000 2004146 1577909996.60 151.4478 59.9950 32.0000 2.0551 2.0561 426.7818 427.0338 0.0371 -1.0000 -1.0000 2004209 1577909996.70 151.4478 59.9950 32.0000 2.0555 2.0565 426.8214 427.0733 0.0370 -1.0000 -1.0000 2004287 1577909996.80 151.4478 59.9950 32.0000 2.0566 2.0576 426.7100 426.9612 0.0369 -1.0000 -1.0000 2004490 1577909996.90 151.4478 59.9950 32.0000 2.0561 2.0571 426.7481 426.9988 0.0368 -1.0000 -1.0000 2004537 1577909997.00 151.5304 59.9950 32.0000 2.0563 2.0573 426.9571 427.2080 0.0369 -1.0000 -1.0000 2004646 1577909997.10 151.5403 59.9950 32.0000 2.0562 2.0572 426.8586 427.1113 0.0372 -1.0000 -1.0000 2004709 1577909997.20 151.5403 59.9950 32.0000 2.0570 2.0580 426.5881 426.8405 0.0370 -1.0000 -1.0000 2004771 1577909997.30 151.5403 59.9950 32.0000 2.0558 2.0568 426.6565 426.9076 0.0370 -1.0000 -1.0000 2005115 1577909997.40 151.5403 59.9950 32.0000 2.0561 2.0571 426.9505 427.2023 0.0370 -1.0000 -1.0000 2005178 1577909997.50 151.5383 59.9950 32.0000 2.0556 2.0566 426.8833 427.1348 0.0369 -1.0000 -1.0000 2005240 1577909997.60 151.4820 59.9950 32.0000 2.0565 2.0575 426.7082 426.9591 0.0369 -1.0000 -1.0000 2005318 1577909997.70 151.4820 59.9950 32.0000 2.0563 2.0573 426.7062 426.9585 0.0372 -1.0000 -1.0000 2005381 1577909997.80 151.4820 59.9950 32.0000 2.0554 2.0564 426.9373 427.1897 0.0371 -1.0000 -1.0000 2005615 1577909997.90 151.4820 59.9950 32.0000 2.0549 2.0559 426.8448 427.0969 0.0370 -1.0000 -1.0000 2005678 1577909998.00 151.4820 59.9950 32.0000 2.0559 2.0569 426.7010 426.9524 0.0370 -1.0000 -1.0000 2005740 1577909998.10 151.4584 59.9950 32.0000 2.0558 2.0568 426.8139 427.0652 0.0369 -1.0000 -1.0000 2005818 1577909998.20 151.4584 59.9950 32.0000 2.0553 2.0563 426.8517 427.1032 0.0370 -1.0000 -1.0000 2005881 1577909998.30 151.4584 59.9950 32.0000 2.0567 2.0577 426.7815 427.0333 0.0370 -1.0000 -1.0000 2006115 1577909998.40 151.4584 59.9950 32.0000 2.0567 2.0577 426.6356 426.8868 0.0369 -1.0000 -1.0000 2006178 1577909998.50 151.4584 59.9950 32.0000 2.0560 2.0570 426.7851 427.0365 0.0369 -1.0000 -1.0000 2006240 1577909998.60 151.5018 59.9950 32.0000 2.0556 2.0566 426.8686 427.1195 0.0369 -1.0000 -1.0000 2006303 1577909998.70 151.5670 59.9950 32.0000 2.0560 2.0570 426.9225 427.1738 0.0370 -1.0000 -1.0000 2006381 1577909998.80 151.5670 59.9950 32.0000 2.0559 2.0569 426.7893 427.0408 0.0370 -1.0000 -1.0000 2006600 1577909998.90 151.5670 59.9950 32.0000 2.0572 2.0582 426.7490 427.0005 0.0370 -1.0000 -1.0000 2006662 1577909999.00 151.5670 59.9950 32.0000 2.0561 2.0571 426.7303 426.9819 0.0370 -1.0000 -1.0000 2006740 1577909999.10 151.5670 59.9950 32.0000 2.0561 2.0571 426.9301 427.1821 0.0370 -1.0000 -1.0000 2006803 1577909999.20 151.4968 59.9950 32.0000 2.0565 2.0575 426.8324 427.0836 0.0370 -1.0000 -1.0000 2006865 1577909999.30 151.4968 59.9950 32.0000 2.0565 2.0575 426.6914 426.9427 0.0369 -1.0000 -1.0000 2007115 1577909999.40 151.4968 59.9950 32.0000 2.0556 2.0566 426.9206 427.1723 0.0370 -1.0000 -1.0000 2007178 1577909999.50 151.4968 59.9950 32.0000 2.0557 2.0567 426.8476 427.0998 0.0370 -1.0000 -1.0000 2007240 1577909999.60 151.4968 59.9950 32.0000 2.0562 2.0572 426.6630 426.9147 0.0371 -1.0000 -1.0000 2007303 1577909999.70 151.4489 59.9953 32.0000 2.0565 2.0575 426.5498 426.8015 0.0370 -1.0000 -1.0000 2007365 1577909999.80 151.4413 59.9954 32.0000 2.0563 2.0573 426.7886 427.0387 0.0368 -1.0000 -1.0000 2007428 1577909999.90 151.4413 59.9954 32.0000 2.0554 2.0564 426.8998 427.1515 0.0371 -1.0000 -1.0000 2007615 1577910000.00 151.4413 59.9954 32.0000 2.0561 2.0571 426.7978 427.0495 0.0370 -1.0000 -1.0000 2007678 1577910000.10 151.4413 59.9954 32.0000 2.0570 2.0580 426.7040 426.9556 0.0370 -1.0000 -1.0000 2007756 1577910000.20 151.4413 59.9954 32.0000 2.0569 2.0579 426.8274 427.0792 0.0371 -1.0000 -1.0000 2007818 1577910000.30 151.5156 59.9954 32.0000 2.0555 2.0565 426.8843 427.1375 0.0372 -1.0000 -1.0000 2007881 1577910000.40 151.5156 59.9954 32.0000 2.0557 2.0567 426.7209 426.9726 0.0370 -1.0000 -1.0000 2008928 1577910000.50 151.5156 59.9954 32.0000 2.0551 2.0561 426.7219 426.9733 0.0370 -1.0000 -1.0000 2008990 1577910000.60 151.5156 59.9954 32.0000 2.0550 2.0560 426.8164 427.0673 0.0369 -1.0000 -1.0000 2009053 1577910000.70 151.5156 59.9954 32.0000 2.0553 2.0563 426.8766 427.1286 0.0370 -1.0000 -1.0000 2009131 1577910000.80 151.4688 59.9954 32.0000 2.0561 2.0571 426.7340 426.9853 0.0370 -1.0000 -1.0000 2009194 1577910000.90 151.4688 59.9954 32.0000 2.0565 2.0575 426.6766 426.9281 0.0370 -1.0000 -1.0000 2009256 1577910001.00 151.4688 59.9954 32.0000 2.0552 2.0562 426.7154 426.9684 0.0372 -1.0000 -1.0000 2009318 1577910001.10 151.4688 59.9954 32.0000 2.0540 2.0550 426.8280 427.0808 0.0371 -1.0000 -1.0000 2009381 1577910001.20 151.4688 59.9954 32.0000 2.0564 2.0574 426.6980 426.9506 0.0372 -1.0000 -1.0000 2009443 1577910001.30 151.4614 59.9954 32.0000 2.0564 2.0574 426.7641 427.0158 0.0369 -1.0000 -1.0000 2009521 1577910001.40 151.4523 59.9954 32.0000 2.0564 2.0574 426.9936 427.2456 0.0370 -1.0000 -1.0000 2009850 1577910001.50 151.4523 59.9954 32.0000 2.0557 2.0567 426.8282 427.0799 0.0369 -1.0000 -1.0000 2009928 1577910001.60 151.4523 59.9954 32.0000 2.0561 2.0571 426.7769 427.0281 0.0370 -1.0000 -1.0000 2009990 1577910001.70 151.4523 59.9954 32.0000 2.0560 2.0570 426.9785 427.2298 0.0369 -1.0000 -1.0000 2010053 1577910001.80 151.4523 59.9954 32.0000 2.0558 2.0568 426.9030 427.1548 0.0370 -1.0000 -1.0000 2010115 1577910001.90 151.5173 59.9954 32.0000 2.0564 2.0574 426.7344 426.9861 0.0370 -1.0000 -1.0000 2010193 1577910002.00 151.5173 59.9954 32.0000 2.0564 2.0574 426.8892 427.1406 0.0369 -1.0000 -1.0000 2010256 1577910002.10 151.5173 59.9954 32.0000 2.0561 2.0571 426.8669 427.1182 0.0369 -1.0000 -1.0000 2010318 1577910002.20 151.5173 59.9954 32.0000 2.0566 2.0576 426.7210 426.9717 0.0369 -1.0000 -1.0000 2010381 1577910002.30 151.5173 59.9954 32.0000 2.0564 2.0574 426.7135 426.9645 0.0369 -1.0000 -1.0000 2010443 1577910002.40 151.5173 59.9954 32.0000 2.0558 2.0568 426.9044 427.1547 0.0368 -1.0000 -1.0000 2010521 1577910002.50 151.5173 59.9954 32.0000 2.0549 2.0559 426.8783 427.1300 0.0370 -1.0000 -1.0000 2010584 1577910002.60 151.5173 59.9954 32.0000 2.0569 2.0579 426.7263 426.9787 0.0371 -1.0000 -1.0000 2010646 1577910002.70 151.5173 59.9954 32.0000 2.0565 2.0575 426.7537 427.0059 0.0371 -1.0000 -1.0000 2010725 1577910002.80 151.5173 59.9954 32.0000 2.0556 2.0566 426.9992 427.2514 0.0370 -1.0000 -1.0000 2010787 1577910002.90 151.4912 59.9954 32.0000 2.0557 2.0567 426.7547 427.0059 0.0369 -1.0000 -1.0000 2010850 1577910003.00 151.4305 59.9954 32.0000 2.0564 2.0574 426.7060 426.9575 0.0370 -1.0000 -1.0000 2010912 1577910003.10 151.4305 59.9954 32.0000 2.0559 2.0569 426.8282 427.0795 0.0370 -1.0000 -1.0000 2010975 1577910003.20 151.4305 59.9954 32.0000 2.0554 2.0564 426.9457 427.1985 0.0371 -1.0000 -1.0000 2011037 1577910003.30 151.4305 59.9954 32.0000 2.0563 2.0573 426.8776 427.1292 0.0370 -1.0000 -1.0000 2011115 1577910003.40 151.4305 59.9954 32.0000 2.0573 2.0583 426.7115 426.9637 0.0371 -1.0000 -1.0000 2011178 1577910003.50 151.6050 59.9954 32.0000 2.0565 2.0575 426.8780 427.1309 0.0372 -1.0000 -1.0000 2011240 1577910003.60 151.6228 59.9954 32.0000 2.0557 2.0567 426.9261 427.1786 0.0371 -1.0000 -1.0000 2011318 1577910003.70 151.6228 59.9954 32.0000 2.0573 2.0583 426.8503 427.1021 0.0370 -1.0000 -1.0000 2011381 1577910003.80 151.6228 59.9954 32.0000 2.0578 2.0588 426.6734 426.9259 0.0371 -1.0000 -1.0000 2011443 1577910003.90 151.6228 59.9954 32.0000 2.0576 2.0586 427.0278 427.2801 0.0371 -1.0000 -1.0000 2011506 1577910004.00 151.6228 59.9954 32.0000 2.0584 2.0594 426.9336 427.1856 0.0370 -1.0000 -1.0000 2011600 1577910004.10 151.7101 59.9954 32.0000 2.0582 2.0592 426.7887 427.0400 0.0369 -1.0000 -1.0000 2011678 1577910004.20 151.7101 59.9954 32.0000 2.0577 2.0587 426.8217 427.0732 0.0370 -1.0000 -1.0000 2011740 1577910004.30 151.7101 59.9954 32.0000 2.0573 2.0583 426.9526 427.2045 0.0371 -1.0000 -1.0000 2011803 1577910004.40 151.7101 59.9954 32.0000 2.0580 2.0590 426.9035 427.1555 0.0370 -1.0000 -1.0000 2011865 1577910004.50 151.7101 59.9954 32.0000 2.0572 2.0582 426.7270 426.9791 0.0371 -1.0000 -1.0000 2012256 1577910004.60 151.5903 59.9950 32.0000 2.0552 2.0562 426.8517 427.1042 0.0371 -1.0000 -1.0000 2012318 1577910004.70 151.5424 59.9948 32.0000 2.0562 2.0572 426.9466 427.1987 0.0370 -1.0000 -1.0000 2012396 1577910004.80 151.5424 59.9948 32.0000 2.0569 2.0579 426.8140 427.0659 0.0371 -1.0000 -1.0000 2012459 1577910004.90 151.5424 59.9948 32.0000 2.0582 2.0592 426.6921 426.9444 0.0370 -1.0000 -1.0000 2012521 1577910005.00 151.5424 59.9948 32.0000 2.0575 2.0585 426.8507 427.1022 0.0370 -1.0000 -1.0000 2012756 1577910005.10 151.5424 59.9948 32.0000 2.0571 2.0581 426.9193 427.1711 0.0370 -1.0000 -1.0000 2012818 1577910005.20 151.6324 59.9948 32.0000 2.0581 2.0591 426.6249 426.8779 0.0372 -1.0000 -1.0000 2012881 1577910005.30 151.6324 59.9948 32.0000 2.0566 2.0577 426.8150 427.0680 0.0371 -1.0000 -1.0000 2012959 1577910005.40 151.6324 59.9948 32.0000 2.0566 2.0576 426.8788 427.1310 0.0371 -1.0000 -1.0000 2013021 1577910005.50 151.6324 59.9948 32.0000 2.0568 2.0578 426.8415 427.0941 0.0371 -1.0000 -1.0000 2013240 1577910005.60 151.6324 59.9948 32.0000 2.0566 2.0576 426.6180 426.8695 0.0370 -1.0000 -1.0000 2013318 1577910005.70 151.5123 59.9948 32.0000 2.0565 2.0576 426.7348 426.9871 0.0371 -1.0000 -1.0000 2013381 1577910005.80 151.5067 59.9948 32.0000 2.0553 2.0563 426.8957 427.1472 0.0369 -1.0000 -1.0000 2013443 1577910005.90 151.5067 59.9948 32.0000 2.0553 2.0563 426.8153 427.0674 0.0371 -1.0000 -1.0000 2013521 1577910006.00 151.5067 59.9948 32.0000 2.0570 2.0580 426.6953 426.9465 0.0368 -1.0000 -1.0000 2013646 1577910006.10 151.5067 59.9948 32.0000 2.0568 2.0578 426.7073 426.9581 0.0369 -1.0000 -1.0000 2013709 1577910006.20 151.5067 59.9948 32.0000 2.0564 2.0574 426.9555 427.2078 0.0371 -1.0000 -1.0000 2013771 1577910006.30 151.4675 59.9948 32.0000 2.0566 2.0576 426.7068 426.9589 0.0371 -1.0000 -1.0000 2013834 1577910006.40 151.4675 59.9948 32.0000 2.0569 2.0579 426.6579 426.9099 0.0371 -1.0000 -1.0000 2013912 1577910006.50 151.4675 59.9948 32.0000 2.0561 2.0571 426.7980 427.0502 0.0370 -1.0000 -1.0000 2013975 1577910006.60 151.4675 59.9948 32.0000 2.0560 2.0570 426.9406 427.1918 0.0370 -1.0000 -1.0000 2014100 1577910006.70 151.4675 59.9948 32.0000 2.0567 2.0577 426.7324 426.9839 0.0370 -1.0000 -1.0000 2014178 1577910006.80 151.5859 59.9948 32.0000 2.0564 2.0574 426.5985 426.8504 0.0370 -1.0000 -1.0000 2014240 1577910006.90 151.5859 59.9948 32.0000 2.0555 2.0565 426.7346 426.9852 0.0369 -1.0000 -1.0000 2014303 1577910007.00 151.5859 59.9948 32.0000 2.0554 2.0564 426.8178 427.0694 0.0370 -1.0000 -1.0000 2014365 1577910007.10 151.5859 59.9948 32.0000 2.0575 2.0585 426.6857 426.9377 0.0371 -1.0000 -1.0000 2014756 1577910007.20 151.5859 59.9948 32.0000 2.0569 2.0579 426.7919 427.0447 0.0371 -1.0000 -1.0000 2014818 1577910007.30 151.5634 59.9948 32.0000 2.0551 2.0561 426.8780 427.1306 0.0371 -1.0000 -1.0000 2014881 1577910007.40 151.4694 59.9948 32.0000 2.0574 2.0584 426.6453 426.8986 0.0373 -1.0000 -1.0000 2014943 1577910007.50 151.4694 59.9948 32.0000 2.0564 2.0574 426.6810 426.9325 0.0369 -1.0000 -1.0000 2015006 1577910007.60 151.4694 59.9948 32.0000 2.0549 2.0559 426.8654 427.1178 0.0371 -1.0000 -1.0000 2015115 1577910007.70 151.4694 59.9948 32.0000 2.0560 2.0570 426.8961 427.1477 0.0370 -1.0000 -1.0000 2015178 1577910007.80 151.4694 59.9948 32.0000 2.0566 2.0576 426.7018 426.9538 0.0371 -1.0000 -1.0000 2015240 1577910007.90 151.5306 59.9948 32.0000 2.0562 2.0572 426.8251 427.0779 0.0371 -1.0000 -1.0000 2015318 1577910008.00 151.5306 59.9948 32.0000 2.0553 2.0563 426.8553 427.1074 0.0371 -1.0000 -1.0000 2015381 1577910008.10 151.5306 59.9948 32.0000 2.0578 2.0588 426.7572 427.0098 0.0371 -1.0000 -1.0000 2015881 1577910008.20 151.5306 59.9948 32.0000 2.0571 2.0581 426.7450 426.9972 0.0371 -1.0000 -1.0000 2015943 1577910008.30 151.5306 59.9948 32.0000 2.0557 2.0567 426.9617 427.2142 0.0371 -1.0000 -1.0000 2016006 1577910008.40 151.4387 59.9948 32.0000 2.0554 2.0564 426.8338 427.0860 0.0371 -1.0000 -1.0000 2016068 1577910008.50 151.4271 59.9948 32.0000 2.0562 2.0572 426.7070 426.9591 0.0371 -1.0000 -1.0000 2016131 1577910008.60 151.4271 59.9948 32.0000 2.0563 2.0573 426.8544 427.1057 0.0370 -1.0000 -1.0000 2016365 1577910008.70 151.4271 59.9948 32.0000 2.0552 2.0562 426.9132 427.1649 0.0370 -1.0000 -1.0000 2016428 1577910008.80 151.4271 59.9948 32.0000 2.0562 2.0572 426.7458 426.9981 0.0371 -1.0000 -1.0000 2016490 1577910008.90 151.4317 59.9948 32.0000 2.0569 2.0579 426.7218 426.9729 0.0369 -1.0000 -1.0000 2016553 1577910009.00 151.4673 59.9948 32.0000 2.0559 2.0569 426.8312 427.0836 0.0371 -1.0000 -1.0000 2016631 1577910009.10 151.4673 59.9948 32.0000 2.0556 2.0566 426.9481 427.2000 0.0370 -1.0000 -1.0000 2016865 1577910009.20 151.4673 59.9948 32.0000 2.0571 2.0581 426.8335 427.0860 0.0371 -1.0000 -1.0000 2016928 1577910009.30 151.4673 59.9948 32.0000 2.0564 2.0574 426.7225 426.9737 0.0370 -1.0000 -1.0000 2016990 1577910009.40 151.4673 59.9948 32.0000 2.0559 2.0569 426.8872 427.1390 0.0370 -1.0000 -1.0000 2017053 1577910009.50 151.5381 59.9948 32.0000 2.0567 2.0577 426.9445 427.1956 0.0369 -1.0000 -1.0000 2017115 1577910009.60 151.5381 59.9948 32.0000 2.0565 2.0575 426.7795 427.0311 0.0369 -1.0000 -1.0000 2017350 1577910009.70 151.5381 59.9948 32.0000 2.0558 2.0568 426.8784 427.1290 0.0369 -1.0000 -1.0000 2017412 1577910009.80 151.5381 59.9948 32.0000 2.0557 2.0567 426.9645 427.2168 0.0371 -1.0000 -1.0000 2017475 1577910009.90 151.5381 59.9948 32.0000 2.0562 2.0572 426.8129 427.0640 0.0369 -1.0000 -1.0000 2017553 1577910010.00 151.5078 59.9949 32.0000 2.0556 2.0566 426.6477 426.8986 0.0369 -1.0000 -1.0000 2017615 1577910010.10 151.4884 59.9949 32.0000 2.0553 2.0563 426.7012 426.9525 0.0370 -1.0000 -1.0000 2017850 1577910010.20 151.4884 59.9949 32.0000 2.0555 2.0565 426.9625 427.2163 0.0373 -1.0000 -1.0000 2017912 1577910010.30 151.4884 59.9949 32.0000 2.0562 2.0572 426.8055 427.0580 0.0371 -1.0000 -1.0000 2018006 1577910010.40 151.4884 59.9949 32.0000 2.0569 2.0579 426.7070 426.9586 0.0370 -1.0000 -1.0000 2018068 1577910010.50 151.4884 59.9949 32.0000 2.0563 2.0573 426.8577 427.1104 0.0372 -1.0000 -1.0000 2018131 1577910010.60 151.4884 59.9949 32.0000 2.0559 2.0569 426.8828 427.1352 0.0371 -1.0000 -1.0000 2018193 1577910010.70 151.5157 59.9949 32.0000 2.0572 2.0582 426.9386 427.1910 0.0372 -1.0000 -1.0000 2018584 1577910010.80 151.5157 59.9949 32.0000 2.0568 2.0578 426.8868 427.1379 0.0368 -1.0000 -1.0000 2018646 1577910010.90 151.5157 59.9949 32.0000 2.0565 2.0575 426.8980 427.1502 0.0371 -1.0000 -1.0000 2018709 1577910011.00 151.5157 59.9949 32.0000 2.0559 2.0569 426.9412 427.1934 0.0371 -1.0000 -1.0000 2018787 1577910011.10 151.5157 59.9949 32.0000 2.0565 2.0575 426.7653 427.0169 0.0369 -1.0000 -1.0000 2018850 1577910011.20 151.5602 59.9949 32.0000 2.0566 2.0576 426.6703 426.9226 0.0371 -1.0000 -1.0000 2018912 1577910011.30 151.5625 59.9949 32.0000 2.0564 2.0574 426.8899 427.1418 0.0370 -1.0000 -1.0000 2018990 1577910011.40 151.5625 59.9949 32.0000 2.0558 2.0568 426.9701 427.2221 0.0371 -1.0000 -1.0000 2019053 1577910011.50 151.5625 59.9949 32.0000 2.0572 2.0582 426.9616 427.2141 0.0371 -1.0000 -1.0000 2019115 1577910011.60 151.5625 59.9949 32.0000 2.0564 2.0574 426.7489 427.0008 0.0370 -1.0000 -1.0000 2019178 1577910011.70 151.5625 59.9949 32.0000 2.0557 2.0567 426.8370 427.0893 0.0371 -1.0000 -1.0000 2019240 1577910011.80 151.4818 59.9949 32.0000 2.0557 2.0567 427.0284 427.2814 0.0372 -1.0000 -1.0000 2019303 1577910011.90 151.4818 59.9949 32.0000 2.0558 2.0568 426.9116 427.1641 0.0371 -1.0000 -1.0000 2019381 1577910012.00 151.4818 59.9949 32.0000 2.0561 2.0571 426.7337 426.9857 0.0370 -1.0000 -1.0000 2019443 1577910012.10 151.4818 59.9949 32.0000 2.0557 2.0567 426.7867 427.0385 0.0370 -1.0000 -1.0000 2019521 1577910012.20 151.4818 59.9949 32.0000 2.0560 2.0570 426.9665 427.2172 0.0369 -1.0000 -1.0000 2019897 1577910012.30 151.5095 59.9949 32.0000 2.0570 2.0580 426.8344 427.0860 0.0370 -1.0000 -1.0000 2019959 1577910012.40 151.5101 59.9949 32.0000 2.0561 2.0571 426.7450 426.9968 0.0370 -1.0000 -1.0000 2020021 1577910012.50 151.5101 59.9949 32.0000 2.0567 2.0577 426.7515 427.0034 0.0370 -1.0000 -1.0000 2020100 1577910012.60 151.5101 59.9949 32.0000 2.0562 2.0572 426.9292 427.1815 0.0371 -1.0000 -1.0000 2020162 1577910012.70 151.5101 59.9949 32.0000 2.0556 2.0566 426.8164 427.0678 0.0369 -1.0000 -1.0000 2020381 1577910012.80 151.5059 59.9949 32.0000 2.0565 2.0575 426.6739 426.9256 0.0370 -1.0000 -1.0000 2020443 1577910012.90 151.4915 59.9949 32.0000 2.0561 2.0571 426.8970 427.1495 0.0371 -1.0000 -1.0000 2020521 1577910013.00 151.4915 59.9949 32.0000 2.0553 2.0563 426.9385 427.1913 0.0372 -1.0000 -1.0000 2020584 1577910013.10 151.4915 59.9949 32.0000 2.0561 2.0571 426.6595 426.9121 0.0371 -1.0000 -1.0000 2020646 1577910013.20 151.4915 59.9949 32.0000 2.0562 2.0572 426.8541 427.1055 0.0370 -1.0000 -1.0000 2020881 1577910013.30 151.4915 59.9949 32.0000 2.0551 2.0561 426.9003 427.1527 0.0371 -1.0000 -1.0000 2020943 1577910013.40 151.3984 59.9949 32.0000 2.0566 2.0576 426.7751 427.0276 0.0371 -1.0000 -1.0000 2021006 1577910013.50 151.3984 59.9949 32.0000 2.0572 2.0582 426.6822 426.9341 0.0371 -1.0000 -1.0000 2021084 1577910013.60 151.3984 59.9949 32.0000 2.0559 2.0569 426.8233 427.0754 0.0370 -1.0000 -1.0000 2021146 1577910013.70 151.3984 59.9949 32.0000 2.0558 2.0568 426.9006 427.1523 0.0371 -1.0000 -1.0000 2021209 1577910013.80 151.3984 59.9949 32.0000 2.0557 2.0567 426.7644 427.0169 0.0371 -1.0000 -1.0000 2021271 1577910013.90 151.5328 59.9949 32.0000 2.0558 2.0568 426.8235 427.0757 0.0371 -1.0000 -1.0000 2021350 1577910014.00 151.5531 59.9949 32.0000 2.0555 2.0565 426.9255 427.1781 0.0371 -1.0000 -1.0000 2021412 1577910014.10 151.5531 59.9949 32.0000 2.0560 2.0570 426.9073 427.1596 0.0371 -1.0000 -1.0000 2021490 1577910014.20 151.5531 59.9949 32.0000 2.0568 2.0578 426.7226 426.9750 0.0371 -1.0000 -1.0000 2021881 1577910014.30 151.5531 59.9949 32.0000 2.0558 2.0568 426.8338 427.0862 0.0371 -1.0000 -1.0000 2021943 1577910014.40 151.5531 59.9949 32.0000 2.0556 2.0566 427.0040 427.2558 0.0370 -1.0000 -1.0000 2022021 1577910014.50 151.5113 59.9949 32.0000 2.0561 2.0571 426.8756 427.1274 0.0370 -1.0000 -1.0000 2022084 1577910014.60 151.5113 59.9949 32.0000 2.0562 2.0572 426.9694 427.2213 0.0370 -1.0000 -1.0000 2022146 1577910014.70 151.5113 59.9949 32.0000 2.0563 2.0573 427.0219 427.2741 0.0371 -1.0000 -1.0000 2022209 1577910014.80 151.5113 59.9949 32.0000 2.0561 2.0571 426.9044 427.1572 0.0372 -1.0000 -1.0000 2022631 1577910014.90 151.5113 59.9949 32.0000 2.0567 2.0577 426.8468 427.1001 0.0372 -1.0000 -1.0000 2022709 1577910015.00 151.5161 59.9948 32.0000 2.0567 2.0577 426.7226 426.9749 0.0371 -1.0000 -1.0000 2022771 1577910015.10 151.5161 59.9948 32.0000 2.0558 2.0568 426.9114 427.1631 0.0370 -1.0000 -1.0000 2022834 1577910015.20 151.5161 59.9948 32.0000 2.0556 2.0566 427.0057 427.2569 0.0369 -1.0000 -1.0000 2022897 1577910015.30 151.5161 59.9948 32.0000 2.0565 2.0575 426.9267 427.1780 0.0370 -1.0000 -1.0000 2023131 1577910015.40 151.5161 59.9948 32.0000 2.0565 2.0575 426.7419 426.9935 0.0370 -1.0000 -1.0000 2023194 1577910015.50 151.5656 59.9948 32.0000 2.0562 2.0572 426.9506 427.2021 0.0370 -1.0000 -1.0000 2023256 1577910015.60 151.6398 59.9948 32.0000 2.0564 2.0574 426.9689 427.2211 0.0371 -1.0000 -1.0000 2023334 1577910015.70 151.6398 59.9948 32.0000 2.0576 2.0586 426.8501 427.1023 0.0371 -1.0000 -1.0000 2023397 1577910015.80 151.6398 59.9948 32.0000 2.0573 2.0583 426.7389 426.9913 0.0371 -1.0000 -1.0000 2023631 1577910015.90 151.6398 59.9948 32.0000 2.0567 2.0577 426.8143 427.0663 0.0371 -1.0000 -1.0000 2023709 1577910016.00 151.6398 59.9948 32.0000 2.0556 2.0566 426.9000 427.1513 0.0369 -1.0000 -1.0000 2023771 1577910016.10 151.5544 59.9948 32.0000 2.0561 2.0571 426.9772 427.2299 0.0371 -1.0000 -1.0000 2023834 1577910016.20 151.5544 59.9948 32.0000 2.0566 2.0576 426.7121 426.9642 0.0370 -1.0000 -1.0000 2023897 1577910016.30 151.5544 59.9948 32.0000 2.0559 2.0569 426.8220 427.0736 0.0370 -1.0000 -1.0000 2024131 1577910016.40 151.5544 59.9948 32.0000 2.0558 2.0568 426.9109 427.1632 0.0371 -1.0000 -1.0000 2024209 1577910016.50 151.5544 59.9948 32.0000 2.0552 2.0562 426.8485 427.1006 0.0371 -1.0000 -1.0000 2024271 1577910016.60 151.4953 59.9948 32.0000 2.0554 2.0564 426.6816 426.9345 0.0373 -1.0000 -1.0000 2024334 1577910016.70 151.4953 59.9948 32.0000 2.0553 2.0563 426.8464 427.0986 0.0369 -1.0000 -1.0000 2024412 1577910016.80 151.4953 59.9948 32.0000 2.0560 2.0570 426.9276 427.1802 0.0371 -1.0000 -1.0000 2024631 1577910016.90 151.4953 59.9948 32.0000 2.0566 2.0576 426.6952 426.9477 0.0371 -1.0000 -1.0000 2024693 1577910017.00 151.4953 59.9948 32.0000 2.0562 2.0572 426.8533 427.1052 0.0370 -1.0000 -1.0000 2024771 1577910017.10 151.4953 59.9948 32.0000 2.0556 2.0566 427.0324 427.2843 0.0370 -1.0000 -1.0000 2024834 1577910017.20 151.5928 59.9948 32.0000 2.0557 2.0567 426.9690 427.2205 0.0370 -1.0000 -1.0000 2024896 1577910017.30 151.5928 59.9948 32.0000 2.0560 2.0570 426.8306 427.0833 0.0372 -1.0000 -1.0000 2025146 1577910017.40 151.5928 59.9948 32.0000 2.0569 2.0579 426.7815 427.0341 0.0371 -1.0000 -1.0000 2025193 1577910017.50 151.5928 59.9948 32.0000 2.0564 2.0574 426.8107 427.0625 0.0370 -1.0000 -1.0000 2025256 1577910017.60 151.5928 59.9948 32.0000 2.0554 2.0564 426.9180 427.1699 0.0370 -1.0000 -1.0000 2025334 1577910017.70 151.5503 59.9948 32.0000 2.0557 2.0567 426.7295 426.9819 0.0371 -1.0000 -1.0000 2025412 1577910017.80 151.5503 59.9948 32.0000 2.0558 2.0568 426.7474 426.9989 0.0370 -1.0000 -1.0000 2025631 1577910017.90 151.5503 59.9948 32.0000 2.0549 2.0559 426.9468 427.1990 0.0371 -1.0000 -1.0000 2025771 1577910018.00 151.5503 59.9948 32.0000 2.0559 2.0569 426.9051 427.1580 0.0372 -1.0000 -1.0000 2025834 1577910018.10 151.5503 59.9948 32.0000 2.0567 2.0577 426.7676 427.0197 0.0371 -1.0000 -1.0000 2025912 1577910018.20 151.4694 59.9948 32.0000 2.0564 2.0574 426.8984 427.1514 0.0372 -1.0000 -1.0000 2025975 1577910018.30 151.4466 59.9948 32.0000 2.0555 2.0565 427.0427 427.2951 0.0371 -1.0000 -1.0000 2026037 1577910018.40 151.4466 59.9948 32.0000 2.0555 2.0565 426.9611 427.2130 0.0370 -1.0000 -1.0000 2026475 1577910018.50 151.4466 59.9948 32.0000 2.0564 2.0574 426.7162 426.9677 0.0370 -1.0000 -1.0000 2026537 1577910018.60 151.4466 59.9948 32.0000 2.0563 2.0573 426.8546 427.1060 0.0369 -1.0000 -1.0000 2026615 1577910018.70 151.4466 59.9948 32.0000 2.0565 2.0574 426.8847 427.1367 0.0371 -1.0000 -1.0000 2026678 1577910018.80 151.5403 59.9948 32.0000 2.0568 2.0578 426.9560 427.2089 0.0372 -1.0000 -1.0000 2026740 1577910018.90 151.5403 59.9948 32.0000 2.0557 2.0568 426.8054 427.0587 0.0372 -1.0000 -1.0000 2026803 1577910019.00 151.5403 59.9948 32.0000 2.0559 2.0569 426.9724 427.2250 0.0371 -1.0000 -1.0000 2026881 1577910019.10 151.5403 59.9948 32.0000 2.0560 2.0570 426.7372 426.9894 0.0370 -1.0000 -1.0000 2026943 1577910019.20 151.5403 59.9948 32.0000 2.0557 2.0567 426.7840 427.0354 0.0370 -1.0000 -1.0000 2027006 1577910019.30 151.5094 59.9948 32.0000 2.0559 2.0569 426.8845 427.1364 0.0370 -1.0000 -1.0000 2027084 1577910019.40 151.5094 59.9948 32.0000 2.0554 2.0564 426.8814 427.1333 0.0370 -1.0000 -1.0000 2027209 1577910019.50 151.5094 59.9948 32.0000 2.0558 2.0568 426.9575 427.2091 0.0370 -1.0000 -1.0000 2027271 1577910019.60 151.5094 59.9948 32.0000 2.0565 2.0575 426.7692 427.0215 0.0371 -1.0000 -1.0000 2027334 1577910019.70 151.5094 59.9948 32.0000 2.0560 2.0570 426.8263 427.0789 0.0371 -1.0000 -1.0000 2027397 1577910019.80 151.5020 59.9948 32.0000 2.0561 2.0571 426.9960 427.2473 0.0369 -1.0000 -1.0000 2027459 1577910019.90 151.4636 59.9949 32.0000 2.0569 2.0579 426.9829 427.2351 0.0371 -1.0000 -1.0000 2027709 1577910020.00 151.4636 59.9949 32.0000 2.0565 2.0575 426.8385 427.0906 0.0370 -1.0000 -1.0000 2027771 1577910020.10 151.4636 59.9949 32.0000 2.0558 2.0568 427.0411 427.2933 0.0371 -1.0000 -1.0000 2027850 1577910020.20 151.4636 59.9949 32.0000 2.0558 2.0568 427.0227 427.2757 0.0371 -1.0000 -1.0000 2027912 1577910020.30 151.4636 59.9949 32.0000 2.0563 2.0573 426.8688 427.1213 0.0371 -1.0000 -1.0000 2027975 1577910020.40 151.4992 59.9949 32.0000 2.0558 2.0568 426.8105 427.0627 0.0371 -1.0000 -1.0000 2028209 1577910020.50 151.5063 59.9949 32.0000 2.0554 2.0564 426.9322 427.1847 0.0371 -1.0000 -1.0000 2028271 1577910020.60 151.5063 59.9949 32.0000 2.0554 2.0564 426.9543 427.2060 0.0370 -1.0000 -1.0000 2028334 1577910020.70 151.5063 59.9949 32.0000 2.0553 2.0563 426.7897 427.0411 0.0370 -1.0000 -1.0000 2028412 1577910020.80 151.5063 59.9949 32.0000 2.0556 2.0566 426.7846 427.0368 0.0370 -1.0000 -1.0000 2028475 1577910020.90 151.5063 59.9949 32.0000 2.0553 2.0563 426.9447 427.1962 0.0370 -1.0000 -1.0000 2028709 1577910021.00 151.3903 59.9949 32.0000 2.0553 2.0563 426.9358 427.1884 0.0371 -1.0000 -1.0000 2028787 1577910021.10 151.3903 59.9949 32.0000 2.0554 2.0564 426.7588 427.0123 0.0372 -1.0000 -1.0000 2028850 1577910021.20 151.3903 59.9949 32.0000 2.0551 2.0561 426.8786 427.1304 0.0370 -1.0000 -1.0000 2028912 1577910021.30 151.3903 59.9949 32.0000 2.0549 2.0559 426.9816 427.2330 0.0370 -1.0000 -1.0000 2028975 1577910021.40 151.3903 59.9949 32.0000 2.0560 2.0570 426.8096 427.0618 0.0371 -1.0000 -1.0000 2029146 1577910021.50 151.4456 59.9949 32.0000 2.0558 2.0568 426.7637 427.0158 0.0370 -1.0000 -1.0000 2029209 1577910021.60 151.4456 59.9949 32.0000 2.0556 2.0566 426.9811 427.2330 0.0371 -1.0000 -1.0000 2029287 1577910021.70 151.4456 59.9949 32.0000 2.0558 2.0568 426.8043 427.0567 0.0371 -1.0000 -1.0000 2029350 1577910021.80 151.4456 59.9949 32.0000 2.0566 2.0576 426.7698 427.0221 0.0371 -1.0000 -1.0000 2029412 1577910021.90 151.4456 59.9949 32.0000 2.0556 2.0566 426.7760 427.0281 0.0371 -1.0000 -1.0000 2030209 1577910022.00 151.4688 59.9949 32.0000 2.0548 2.0558 427.0063 427.2591 0.0372 -1.0000 -1.0000 2030271 1577910022.10 151.5614 59.9949 32.0000 2.0559 2.0569 426.8528 427.1055 0.0371 -1.0000 -1.0000 2030350 1577910022.20 151.5614 59.9949 32.0000 2.0563 2.0573 426.7410 426.9934 0.0371 -1.0000 -1.0000 2030412 1577910022.30 151.5614 59.9949 32.0000 2.0561 2.0571 426.8566 427.1085 0.0371 -1.0000 -1.0000 2030475 1577910022.40 151.5614 59.9949 32.0000 2.0561 2.0571 426.9093 427.1615 0.0370 -1.0000 -1.0000 2030553 1577910022.50 151.5614 59.9949 32.0000 2.0562 2.0572 426.7421 426.9936 0.0370 -1.0000 -1.0000 2030615 1577910022.60 151.3764 59.9949 32.0000 2.0556 2.0566 426.7628 427.0144 0.0370 -1.0000 -1.0000 2030678 1577910022.70 151.3764 59.9949 32.0000 2.0556 2.0566 426.8661 427.1179 0.0370 -1.0000 -1.0000 2030740 1577910022.80 151.3764 59.9949 32.0000 2.0550 2.0560 426.7870 427.0381 0.0369 -1.0000 -1.0000 2030803 1577910022.90 151.3764 59.9949 32.0000 2.0552 2.0562 426.7277 426.9802 0.0371 -1.0000 -1.0000 2030865 1577910023.00 151.3764 59.9949 32.0000 2.0557 2.0567 426.8343 427.0864 0.0371 -1.0000 -1.0000 2030943 1577910023.10 151.3764 59.9949 32.0000 2.0556 2.0566 426.9382 427.1904 0.0371 -1.0000 -1.0000 2031006 1577910023.20 151.5708 59.9949 32.0000 2.0571 2.0581 426.7702 427.0228 0.0371 -1.0000 -1.0000 2031068 1577910023.30 151.5708 59.9949 32.0000 2.0557 2.0567 426.7805 427.0327 0.0371 -1.0000 -1.0000 2031146 1577910023.40 151.5708 59.9949 32.0000 2.0553 2.0563 426.8731 427.1265 0.0373 -1.0000 -1.0000 2031209 1577910023.50 151.5708 59.9949 32.0000 2.0559 2.0569 426.7755 427.0280 0.0371 -1.0000 -1.0000 2031646 1577910023.60 151.5708 59.9949 32.0000 2.0564 2.0574 426.6723 426.9235 0.0370 -1.0000 -1.0000 2031725 1577910023.70 151.5708 59.9949 32.0000 2.0557 2.0567 426.8448 427.0969 0.0370 -1.0000 -1.0000 2031787 1577910023.80 151.4226 59.9949 32.0000 2.0554 2.0564 427.0092 427.2617 0.0371 -1.0000 -1.0000 2031834 1577910023.90 151.4226 59.9949 32.0000 2.0563 2.0573 426.7661 427.0179 0.0370 -1.0000 -1.0000 2031912 1577910024.00 151.4226 59.9949 32.0000 2.0557 2.0567 426.6882 426.9395 0.0370 -1.0000 -1.0000 2031975 1577910024.10 151.4226 59.9949 32.0000 2.0550 2.0560 426.8435 427.0959 0.0372 -1.0000 -1.0000 2032053 1577910024.20 151.4226 59.9949 32.0000 2.0552 2.0562 426.9228 427.1757 0.0371 -1.0000 -1.0000 2032115 1577910024.30 151.4464 59.9949 32.0000 2.0562 2.0572 426.7849 427.0367 0.0371 -1.0000 -1.0000 2032178 1577910024.40 151.4739 59.9949 32.0000 2.0565 2.0575 426.7331 426.9860 0.0372 -1.0000 -1.0000 2032256 1577910024.50 151.4739 59.9949 32.0000 2.0559 2.0569 426.9451 427.1984 0.0372 -1.0000 -1.0000 2032537 1577910024.60 151.4739 59.9949 32.0000 2.0560 2.0570 426.9118 427.1642 0.0371 -1.0000 -1.0000 2032600 1577910024.70 151.4739 59.9949 32.0000 2.0566 2.0576 426.7423 426.9943 0.0370 -1.0000 -1.0000 2032678 1577910024.80 151.4739 59.9949 32.0000 2.0558 2.0568 426.9252 427.1769 0.0370 -1.0000 -1.0000 2032740 1577910024.90 151.5220 59.9949 32.0000 2.0561 2.0571 427.0483 427.3004 0.0370 -1.0000 -1.0000 2032803 1577910025.00 151.5388 59.9950 32.0000 2.0563 2.0573 426.8401 427.0916 0.0370 -1.0000 -1.0000 2032881 1577910025.10 151.5388 59.9950 32.0000 2.0554 2.0564 426.6292 426.8815 0.0372 -1.0000 -1.0000 2032943 1577910025.20 151.5388 59.9950 32.0000 2.0555 2.0565 426.7991 427.0501 0.0369 -1.0000 -1.0000 2033006 1577910025.30 151.5388 59.9950 32.0000 2.0546 2.0556 426.9418 427.1943 0.0371 -1.0000 -1.0000 2033068 1577910025.40 151.5388 59.9950 32.0000 2.0548 2.0558 426.8213 427.0734 0.0370 -1.0000 -1.0000 2033131 1577910025.50 151.4608 59.9950 32.0000 2.0562 2.0572 426.7911 427.0436 0.0371 -1.0000 -1.0000 2033381 1577910025.60 151.4608 59.9950 32.0000 2.0565 2.0575 426.7966 427.0489 0.0371 -1.0000 -1.0000 2033443 1577910025.70 151.4608 59.9950 32.0000 2.0552 2.0562 426.9855 427.2370 0.0369 -1.0000 -1.0000 2033506 1577910025.80 151.4608 59.9950 32.0000 2.0560 2.0570 426.7911 427.0430 0.0370 -1.0000 -1.0000 2033584 1577910025.90 151.4608 59.9950 32.0000 2.0564 2.0574 426.8001 427.0514 0.0370 -1.0000 -1.0000 2033646 1577910026.00 151.5466 59.9950 32.0000 2.0561 2.0571 426.9123 427.1643 0.0370 -1.0000 -1.0000 2033897 1577910026.10 151.5466 59.9950 32.0000 2.0560 2.0570 426.7970 427.0481 0.0369 -1.0000 -1.0000 2033975 1577910026.20 151.5466 59.9950 32.0000 2.0555 2.0565 426.6488 426.9006 0.0371 -1.0000 -1.0000 2034037 1577910026.30 151.5466 59.9950 32.0000 2.0557 2.0567 426.8807 427.1329 0.0370 -1.0000 -1.0000 2034100 1577910026.40 151.5466 59.9950 32.0000 2.0553 2.0563 426.8808 427.1328 0.0371 -1.0000 -1.0000 2034162 1577910026.50 151.5209 59.9950 32.0000 2.0558 2.0568 426.9057 427.1579 0.0370 -1.0000 -1.0000 2034412 1577910026.60 151.4438 59.9950 32.0000 2.0564 2.0574 426.6496 426.9010 0.0370 -1.0000 -1.0000 2034475 1577910026.70 151.4438 59.9950 32.0000 2.0550 2.0560 426.8102 427.0616 0.0370 -1.0000 -1.0000 2034537 1577910026.80 151.4438 59.9950 32.0000 2.0553 2.0563 426.9700 427.2214 0.0370 -1.0000 -1.0000 2034600 1577910026.90 151.4438 59.9950 32.0000 2.0549 2.0559 426.8359 427.0888 0.0371 -1.0000 -1.0000 2034662 1577910027.00 151.4438 59.9950 32.0000 2.0547 2.0557 426.8106 427.0628 0.0371 -1.0000 -1.0000 2034740 1577910027.10 151.4620 59.9950 32.0000 2.0557 2.0567 426.9139 427.1661 0.0371 -1.0000 -1.0000 2034975 1577910027.20 151.4620 59.9950 32.0000 2.0555 2.0565 426.9620 427.2132 0.0369 -1.0000 -1.0000 2035037 1577910027.30 151.4620 59.9950 32.0000 2.0568 2.0578 426.7763 427.0279 0.0371 -1.0000 -1.0000 2035146 1577910027.40 151.4620 59.9950 32.0000 2.0565 2.0575 426.7938 427.0460 0.0371 -1.0000 -1.0000 2035225 1577910027.50 151.4620 59.9950 32.0000 2.0554 2.0564 426.8302 427.0831 0.0372 -1.0000 -1.0000 2035287 1577910027.60 151.5304 59.9950 32.0000 2.0555 2.0565 426.9522 427.2044 0.0371 -1.0000 -1.0000 2035553 1577910027.70 151.5574 59.9950 32.0000 2.0555 2.0565 426.8067 427.0573 0.0368 -1.0000 -1.0000 2035615 1577910027.80 151.5574 59.9950 32.0000 2.0559 2.0569 426.7630 427.0150 0.0371 -1.0000 -1.0000 2035725 1577910027.90 151.5574 59.9950 32.0000 2.0550 2.0560 426.7308 426.9832 0.0371 -1.0000 -1.0000 2035818 1577910028.00 151.5574 59.9950 32.0000 2.0556 2.0566 426.9862 427.2376 0.0369 -1.0000 -1.0000 2035881 1577910028.10 151.5574 59.9950 32.0000 2.0560 2.0570 426.7514 427.0028 0.0370 -1.0000 -1.0000 2035959 1577910028.20 151.4419 59.9950 32.0000 2.0570 2.0580 426.7927 427.0440 0.0370 -1.0000 -1.0000 2036021 1577910028.30 151.4419 59.9950 32.0000 2.0553 2.0563 426.8997 427.1516 0.0370 -1.0000 -1.0000 2036084 1577910028.40 151.4419 59.9950 32.0000 2.0554 2.0564 426.8820 427.1339 0.0370 -1.0000 -1.0000 2036162 1577910028.50 151.4419 59.9950 32.0000 2.0563 2.0573 426.7859 427.0374 0.0370 -1.0000 -1.0000 2036225 1577910028.60 151.4419 59.9950 32.0000 2.0562 2.0572 426.6745 426.9268 0.0372 -1.0000 -1.0000 2036396 1577910028.70 151.4225 59.9950 32.0000 2.0555 2.0565 426.8141 427.0648 0.0368 -1.0000 -1.0000 2036475 1577910028.80 151.4122 59.9950 32.0000 2.0551 2.0561 426.9075 427.1593 0.0370 -1.0000 -1.0000 2036537 1577910028.90 151.4122 59.9950 32.0000 2.0557 2.0567 426.7331 426.9844 0.0370 -1.0000 -1.0000 2036600 1577910029.00 151.4122 59.9950 32.0000 2.0562 2.0572 426.6482 426.8997 0.0370 -1.0000 -1.0000 2036662 1577910029.10 151.4122 59.9950 32.0000 2.0563 2.0573 426.7776 427.0293 0.0370 -1.0000 -1.0000 2036897 1577910029.20 151.4587 59.9950 32.0000 2.0563 2.0573 426.8714 427.1236 0.0371 -1.0000 -1.0000 2036959 1577910029.30 151.5878 59.9950 32.0000 2.0566 2.0576 426.7581 427.0100 0.0370 -1.0000 -1.0000 2037037 1577910029.40 151.5878 59.9950 32.0000 2.0562 2.0572 426.8169 427.0691 0.0371 -1.0000 -1.0000 2037100 1577910029.50 151.5878 59.9950 32.0000 2.0558 2.0568 426.8948 427.1464 0.0370 -1.0000 -1.0000 2037162 1577910029.60 151.5878 59.9950 32.0000 2.0554 2.0564 426.9629 427.2143 0.0370 -1.0000 -1.0000 2037397 1577910029.70 151.5878 59.9950 32.0000 2.0558 2.0568 426.7598 427.0117 0.0370 -1.0000 -1.0000 2037459 1577910029.80 151.4764 59.9949 32.0000 2.0565 2.0575 426.6775 426.9297 0.0371 -1.0000 -1.0000 2037521 1577910029.90 151.4764 59.9949 32.0000 2.0555 2.0565 426.8565 427.1080 0.0369 -1.0000 -1.0000 2037600 1577910030.00 151.4764 59.9949 32.0000 2.0554 2.0564 426.9945 427.2458 0.0370 -1.0000 -1.0000 2037662 1577910030.10 151.4764 59.9949 32.0000 2.0568 2.0578 426.8228 427.0756 0.0371 -1.0000 -1.0000 2038146 1577910030.20 151.4764 59.9949 32.0000 2.0566 2.0576 426.7232 426.9756 0.0371 -1.0000 -1.0000 2038209 1577910030.30 151.4943 59.9949 32.0000 2.0556 2.0566 426.8172 427.0697 0.0371 -1.0000 -1.0000 2038271 1577910030.40 151.5240 59.9949 32.0000 2.0564 2.0574 426.7220 426.9744 0.0371 -1.0000 -1.0000 2038334 1577910030.50 151.5240 59.9949 32.0000 2.0562 2.0572 426.6861 426.9383 0.0371 -1.0000 -1.0000 2038396 1577910030.60 151.5240 59.9949 32.0000 2.0566 2.0576 426.8989 427.1508 0.0370 -1.0000 -1.0000 2038662 1577910030.70 151.5240 59.9949 32.0000 2.0560 2.0570 426.9851 427.2378 0.0372 -1.0000 -1.0000 2038725 1577910030.80 151.5240 59.9949 32.0000 2.0561 2.0571 426.7976 427.0496 0.0371 -1.0000 -1.0000 2038787 1577910030.90 151.5240 59.9949 32.0000 2.0566 2.0576 426.7561 427.0075 0.0369 -1.0000 -1.0000 2038881 1577910031.00 151.5240 59.9949 32.0000 2.0563 2.0573 426.7339 426.9864 0.0372 -1.0000 -1.0000 2038943 1577910031.10 151.5240 59.9949 32.0000 2.0558 2.0568 426.9604 427.2126 0.0370 -1.0000 -1.0000 2039006 1577910031.20 151.5278 59.9949 32.0000 2.0554 2.0564 426.8952 427.1472 0.0370 -1.0000 -1.0000 2039068 1577910031.30 151.5358 59.9949 32.0000 2.0560 2.0570 426.8720 427.1246 0.0371 -1.0000 -1.0000 2039146 1577910031.40 151.5358 59.9949 32.0000 2.0565 2.0575 426.6878 426.9395 0.0370 -1.0000 -1.0000 2039209 1577910031.50 151.4931 59.9949 32.0000 2.0555 2.0565 426.9129 427.1655 0.0372 -1.0000 -1.0000 2039271 1577910031.60 151.4931 59.9949 32.0000 2.0562 2.0572 426.8478 427.1007 0.0372 -1.0000 -1.0000 2039350 1577910031.70 151.4931 59.9949 32.0000 2.0561 2.0571 426.7141 426.9665 0.0371 -1.0000 -1.0000 2039646 1577910031.80 151.4931 59.9949 32.0000 2.0559 2.0569 426.8615 427.1137 0.0370 -1.0000 -1.0000 2039709 1577910031.90 151.4931 59.9949 32.0000 2.0566 2.0576 426.9139 427.1654 0.0370 -1.0000 -1.0000 2039787 1577910032.00 151.5099 59.9949 32.0000 2.0562 2.0572 426.7457 426.9967 0.0369 -1.0000 -1.0000 2039850 1577910032.10 151.5491 59.9949 32.0000 2.0565 2.0575 426.8219 427.0739 0.0372 -1.0000 -1.0000 2039928 1577910032.20 151.5491 59.9949 32.0000 2.0552 2.0562 426.8788 427.1320 0.0371 -1.0000 -1.0000 2040646 1577910032.30 151.5491 59.9949 32.0000 2.0552 2.0562 426.7991 427.0513 0.0371 -1.0000 -1.0000 2040709 1577910032.40 151.5491 59.9949 32.0000 2.0565 2.0575 426.6565 426.9089 0.0371 -1.0000 -1.0000 2040787 1577910032.50 151.5491 59.9949 32.0000 2.0567 2.0577 426.7358 426.9883 0.0371 -1.0000 -1.0000 2040850 1577910032.60 151.5491 59.9949 32.0000 2.0552 2.0562 426.9359 427.1878 0.0370 -1.0000 -1.0000 2040912 1577910032.70 151.5480 59.9949 32.0000 2.0557 2.0567 426.7771 427.0287 0.0370 -1.0000 -1.0000 2040990 1577910032.80 151.5480 59.9949 32.0000 2.0560 2.0570 426.7080 426.9594 0.0370 -1.0000 -1.0000 2041053 1577910032.90 151.5480 59.9949 32.0000 2.0551 2.0561 426.7389 426.9899 0.0369 -1.0000 -1.0000 2041115 1577910033.00 151.5480 59.9949 32.0000 2.0548 2.0558 426.9006 427.1523 0.0370 -1.0000 -1.0000 2041178 1577910033.10 151.5480 59.9949 32.0000 2.0548 2.0558 426.9210 427.1724 0.0370 -1.0000 -1.0000 2041240 1577910033.20 151.4618 59.9949 32.0000 2.0550 2.0560 426.7033 426.9547 0.0370 -1.0000 -1.0000 2041303 1577910033.30 151.4618 59.9949 32.0000 2.0558 2.0568 426.6744 426.9261 0.0370 -1.0000 -1.0000 2041381 1577910033.40 151.4618 59.9949 32.0000 2.0548 2.0558 426.9557 427.2074 0.0370 -1.0000 -1.0000 2041443 1577910033.50 151.4618 59.9949 32.0000 2.0563 2.0573 426.8379 427.0893 0.0370 -1.0000 -1.0000 2041506 1577910033.60 151.4618 59.9949 32.0000 2.0562 2.0572 426.6908 426.9428 0.0371 -1.0000 -1.0000 2041584 1577910033.70 151.4736 59.9949 32.0000 2.0549 2.0559 426.8302 427.0813 0.0369 -1.0000 -1.0000 2041646 1577910033.80 151.5142 59.9949 32.0000 2.0554 2.0564 426.8956 427.1469 0.0370 -1.0000 -1.0000 2041709 1577910033.90 151.5142 59.9949 32.0000 2.0567 2.0577 426.7263 426.9781 0.0371 -1.0000 -1.0000 2041787 1577910034.00 151.5142 59.9949 32.0000 2.0555 2.0565 426.8140 427.0668 0.0371 -1.0000 -1.0000 2041850 1577910034.10 151.5142 59.9949 32.0000 2.0544 2.0554 426.9464 427.1983 0.0370 -1.0000 -1.0000 2041912 1577910034.20 151.5142 59.9949 32.0000 2.0556 2.0566 426.7499 427.0015 0.0370 -1.0000 -1.0000 2042506 1577910034.30 151.5142 59.9949 32.0000 2.0557 2.0567 426.6695 426.9211 0.0370 -1.0000 -1.0000 2042568 1577910034.40 151.4506 59.9949 32.0000 2.0555 2.0565 426.7363 426.9887 0.0371 -1.0000 -1.0000 2042646 1577910034.50 151.4506 59.9949 32.0000 2.0555 2.0565 426.9887 427.2404 0.0370 -1.0000 -1.0000 2042709 1577910034.60 151.4506 59.9949 32.0000 2.0557 2.0567 426.8420 427.0944 0.0372 -1.0000 -1.0000 2042771 1577910034.70 151.4506 59.9949 32.0000 2.0559 2.0569 426.6870 426.9400 0.0371 -1.0000 -1.0000 2042834 1577910034.80 151.4506 59.9949 32.0000 2.0564 2.0574 426.7775 427.0286 0.0369 -1.0000 -1.0000 2042897 1577910034.90 151.5077 59.9952 32.0000 2.0558 2.0568 426.9018 427.1544 0.0371 -1.0000 -1.0000 2042959 1577910035.00 151.5445 59.9954 32.0000 2.0559 2.0569 426.6836 426.9347 0.0370 -1.0000 -1.0000 2043037 1577910035.10 151.5445 59.9954 32.0000 2.0568 2.0578 426.6674 426.9202 0.0371 -1.0000 -1.0000 2043100 1577910035.20 151.5445 59.9954 32.0000 2.0555 2.0565 426.8673 427.1186 0.0369 -1.0000 -1.0000 2043162 1577910035.30 151.5445 59.9954 32.0000 2.0556 2.0566 426.9147 427.1660 0.0369 -1.0000 -1.0000 2043240 1577910035.40 151.5445 59.9954 32.0000 2.0563 2.0572 426.8431 427.0944 0.0369 -1.0000 -1.0000 2043303 1577910035.50 151.4820 59.9954 32.0000 2.0565 2.0575 426.7326 426.9845 0.0371 -1.0000 -1.0000 2043365 1577910035.60 151.4754 59.9954 32.0000 2.0549 2.0559 426.8502 427.1018 0.0370 -1.0000 -1.0000 2043428 1577910035.70 151.4754 59.9954 32.0000 2.0551 2.0561 426.9146 427.1661 0.0370 -1.0000 -1.0000 2043490 1577910035.80 151.4754 59.9954 32.0000 2.0562 2.0572 426.7674 427.0196 0.0371 -1.0000 -1.0000 2043678 1577910035.90 151.4754 59.9954 32.0000 2.0560 2.0570 426.6918 426.9433 0.0370 -1.0000 -1.0000 2043756 1577910036.00 151.4754 59.9954 32.0000 2.0551 2.0561 426.8605 427.1115 0.0369 -1.0000 -1.0000 2043803 1577910036.10 151.4754 59.9954 32.0000 2.0561 2.0571 426.8469 427.0990 0.0371 -1.0000 -1.0000 2043881 1577910036.20 151.4754 59.9954 32.0000 2.0565 2.0575 426.7225 426.9747 0.0371 -1.0000 -1.0000 2043943 1577910036.30 151.4754 59.9954 32.0000 2.0557 2.0567 426.9345 427.1859 0.0370 -1.0000 -1.0000 2044131 1577910036.40 151.4754 59.9954 32.0000 2.0550 2.0560 426.8873 427.1396 0.0371 -1.0000 -1.0000 2044209 1577910036.50 151.4754 59.9954 32.0000 2.0554 2.0564 426.7605 427.0119 0.0369 -1.0000 -1.0000 2044271 1577910036.60 151.5312 59.9954 32.0000 2.0562 2.0572 426.6791 426.9308 0.0370 -1.0000 -1.0000 2044334 1577910036.70 151.5312 59.9954 32.0000 2.0561 2.0571 426.6885 426.9408 0.0371 -1.0000 -1.0000 2044412 1577910036.80 151.5312 59.9954 32.0000 2.0554 2.0564 426.9019 427.1542 0.0371 -1.0000 -1.0000 2045240 1577910036.90 151.5312 59.9954 32.0000 2.0552 2.0562 426.8492 427.1001 0.0369 -1.0000 -1.0000 2045303 1577910037.00 151.5312 59.9954 32.0000 2.0560 2.0570 426.7338 426.9861 0.0371 -1.0000 -1.0000 2045381 1577910037.10 151.5213 59.9954 32.0000 2.0561 2.0571 426.8130 427.0651 0.0370 -1.0000 -1.0000 2045443 1577910037.20 151.5027 59.9954 32.0000 2.0547 2.0557 426.9406 427.1928 0.0371 -1.0000 -1.0000 2045506 1577910037.30 151.5027 59.9954 32.0000 2.0551 2.0561 426.7334 426.9856 0.0370 -1.0000 -1.0000 2045584 1577910037.40 151.5027 59.9954 32.0000 2.0558 2.0568 426.7052 426.9569 0.0370 -1.0000 -1.0000 2045646 1577910037.50 151.5027 59.9954 32.0000 2.0551 2.0561 426.7915 427.0446 0.0373 -1.0000 -1.0000 2045709 1577910037.60 151.5027 59.9954 32.0000 2.0551 2.0561 426.8806 427.1320 0.0369 -1.0000 -1.0000 2045787 1577910037.70 151.4173 59.9954 32.0000 2.0562 2.0572 426.6427 426.8937 0.0369 -1.0000 -1.0000 2045834 1577910037.80 151.4173 59.9954 32.0000 2.0559 2.0569 426.7321 426.9835 0.0370 -1.0000 -1.0000 2045912 1577910037.90 151.4173 59.9954 32.0000 2.0551 2.0561 426.8846 427.1367 0.0370 -1.0000 -1.0000 2045975 1577910038.00 151.4173 59.9954 32.0000 2.0555 2.0565 426.9029 427.1543 0.0370 -1.0000 -1.0000 2046037 1577910038.10 151.4173 59.9954 32.0000 2.0562 2.0572 426.7577 427.0094 0.0370 -1.0000 -1.0000 2046115 1577910038.20 151.4808 59.9954 32.0000 2.0564 2.0574 426.7858 427.0380 0.0371 -1.0000 -1.0000 2046178 1577910038.30 151.5161 59.9954 32.0000 2.0551 2.0561 426.9284 427.1806 0.0370 -1.0000 -1.0000 2047146 1577910038.40 151.5161 59.9954 32.0000 2.0545 2.0555 426.8124 427.0638 0.0370 -1.0000 -1.0000 2047225 1577910038.50 151.5161 59.9954 32.0000 2.0561 2.0571 426.7147 426.9663 0.0370 -1.0000 -1.0000 2047287 1577910038.60 151.5161 59.9954 32.0000 2.0543 2.0553 426.8410 427.0933 0.0370 -1.0000 -1.0000 2047334 1577910038.70 151.5161 59.9954 32.0000 2.0546 2.0556 426.8657 427.1167 0.0369 -1.0000 -1.0000 2047412 1577910038.80 151.5161 59.9954 32.0000 2.0552 2.0562 426.7010 426.9527 0.0371 -1.0000 -1.0000 2047475 1577910038.90 151.5161 59.9954 32.0000 2.0545 2.0555 426.7033 426.9544 0.0369 -1.0000 -1.0000 2047537 1577910039.00 151.5161 59.9954 32.0000 2.0543 2.0553 426.9569 427.2094 0.0371 -1.0000 -1.0000 2047615 1577910039.10 151.5161 59.9954 32.0000 2.0556 2.0566 426.8753 427.1268 0.0370 -1.0000 -1.0000 2047678 1577910039.20 151.5161 59.9954 32.0000 2.0566 2.0576 426.6763 426.9272 0.0369 -1.0000 -1.0000 2047740 1577910039.30 151.5161 59.9954 32.0000 2.0569 2.0579 426.7976 427.0494 0.0370 -1.0000 -1.0000 2047818 1577910039.40 151.5765 59.9954 32.0000 2.0557 2.0567 426.9019 427.1539 0.0370 -1.0000 -1.0000 2047881 1577910039.50 151.5765 59.9954 32.0000 2.0556 2.0566 426.8085 427.0599 0.0369 -1.0000 -1.0000 2047943 1577910039.60 151.5765 59.9954 32.0000 2.0559 2.0569 426.7453 426.9965 0.0369 -1.0000 -1.0000 2048006 1577910039.70 151.5765 59.9954 32.0000 2.0550 2.0560 426.9615 427.2124 0.0369 -1.0000 -1.0000 2048068 1577910039.80 151.5765 59.9954 32.0000 2.0557 2.0567 426.8835 427.1350 0.0370 -1.0000 -1.0000 2048131 1577910039.90 151.4782 59.9952 32.0000 2.0556 2.0566 426.6359 426.8876 0.0370 -1.0000 -1.0000 2048209 1577910040.00 151.4782 59.9952 32.0000 2.0549 2.0559 426.7344 426.9860 0.0371 -1.0000 -1.0000 2048271 1577910040.10 151.4782 59.9952 32.0000 2.0547 2.0557 426.9221 427.1748 0.0370 -1.0000 -1.0000 2048350 1577910040.20 151.4782 59.9952 32.0000 2.0553 2.0563 426.7901 427.0408 0.0369 -1.0000 -1.0000 2048412 1577910040.30 151.4782 59.9952 32.0000 2.0559 2.0569 426.6766 426.9279 0.0369 -1.0000 -1.0000 2048475 1577910040.40 151.4782 59.9952 32.0000 2.0549 2.0559 426.7833 427.0343 0.0370 -1.0000 -1.0000 2048553 1577910040.50 151.4818 59.9952 32.0000 2.0552 2.0562 426.9087 427.1602 0.0369 -1.0000 -1.0000 2048615 1577910040.60 151.5473 59.9952 32.0000 2.0553 2.0563 426.6718 426.9231 0.0370 -1.0000 -1.0000 2048678 1577910040.70 151.5473 59.9952 32.0000 2.0554 2.0564 426.7268 426.9788 0.0370 -1.0000 -1.0000 2048740 1577910040.80 151.5473 59.9952 32.0000 2.0545 2.0555 426.9089 427.1606 0.0370 -1.0000 -1.0000 2048803 1577910040.90 151.5473 59.9952 32.0000 2.0549 2.0559 426.7869 427.0381 0.0369 -1.0000 -1.0000 2048865 1577910041.00 151.5473 59.9952 32.0000 2.0556 2.0566 426.6405 426.8916 0.0370 -1.0000 -1.0000 2048943 1577910041.10 151.5473 59.9952 32.0000 2.0553 2.0563 426.7393 426.9906 0.0368 -1.0000 -1.0000 2049006 1577910041.20 151.4643 59.9952 32.0000 2.0540 2.0550 426.8717 427.1229 0.0369 -1.0000 -1.0000 2049068 1577910041.30 151.4643 59.9952 32.0000 2.0551 2.0561 426.8611 427.1113 0.0369 -1.0000 -1.0000 2049146 1577910041.40 151.4643 59.9952 32.0000 2.0565 2.0575 426.6863 426.9384 0.0371 -1.0000 -1.0000 2049490 1577910041.50 151.4643 59.9952 32.0000 2.0553 2.0563 426.8013 427.0528 0.0369 -1.0000 -1.0000 2049553 1577910041.60 151.4643 59.9952 32.0000 2.0556 2.0566 426.9699 427.2206 0.0369 -1.0000 -1.0000 2049631 1577910041.70 151.4576 59.9952 32.0000 2.0557 2.0567 426.8189 427.0711 0.0371 -1.0000 -1.0000 2049694 1577910041.80 151.4477 59.9952 32.0000 2.0563 2.0573 426.7083 426.9598 0.0370 -1.0000 -1.0000 2049756 1577910041.90 151.4477 59.9952 32.0000 2.0549 2.0558 426.8964 427.1472 0.0369 -1.0000 -1.0000 2049834 1577910042.00 151.4477 59.9952 32.0000 2.0545 2.0555 426.8806 427.1319 0.0369 -1.0000 -1.0000 2049897 1577910042.10 151.4477 59.9952 32.0000 2.0552 2.0562 426.7522 427.0032 0.0369 -1.0000 -1.0000 2049959 1577910042.20 151.4477 59.9952 32.0000 2.0556 2.0566 426.6368 426.8884 0.0370 -1.0000 -1.0000 2050021 1577910042.30 151.4477 59.9952 32.0000 2.0541 2.0551 426.8963 427.1481 0.0370 -1.0000 -1.0000 2050084 1577910042.40 151.4477 59.9952 32.0000 2.0550 2.0560 426.8965 427.1479 0.0369 -1.0000 -1.0000 2050225 1577910042.50 151.4477 59.9952 32.0000 2.0558 2.0568 426.7529 427.0028 0.0367 -1.0000 -1.0000 2050287 1577910042.60 151.4477 59.9952 32.0000 2.0558 2.0568 426.6890 426.9399 0.0369 -1.0000 -1.0000 2050350 1577910042.70 151.4477 59.9952 32.0000 2.0555 2.0565 426.9363 427.1874 0.0370 -1.0000 -1.0000 2050428 1577910042.80 151.4594 59.9952 32.0000 2.0553 2.0563 426.8785 427.1294 0.0368 -1.0000 -1.0000 2050490 1577910042.90 151.4615 59.9952 32.0000 2.0553 2.0563 426.6708 426.9223 0.0370 -1.0000 -1.0000 2050553 1577910043.00 151.4615 59.9952 32.0000 2.0558 2.0568 426.6624 426.9138 0.0369 -1.0000 -1.0000 2050756 1577910043.10 151.4615 59.9952 32.0000 2.0543 2.0553 426.9495 427.2003 0.0369 -1.0000 -1.0000 2050818 1577910043.20 151.4615 59.9952 32.0000 2.0558 2.0568 426.8427 427.0933 0.0369 -1.0000 -1.0000 2050881 1577910043.30 151.4615 59.9952 32.0000 2.0564 2.0574 426.6680 426.9197 0.0370 -1.0000 -1.0000 2050959 1577910043.40 151.5476 59.9952 32.0000 2.0555 2.0565 426.8316 427.0828 0.0368 -1.0000 -1.0000 2051021 1577910043.50 151.5476 59.9952 32.0000 2.0548 2.0558 426.9712 427.2227 0.0370 -1.0000 -1.0000 2051131 1577910043.60 151.5476 59.9952 32.0000 2.0557 2.0567 426.7834 427.0339 0.0368 -1.0000 -1.0000 2051209 1577910043.70 151.5476 59.9952 32.0000 2.0558 2.0568 426.7042 426.9546 0.0369 -1.0000 -1.0000 2051271 1577910043.80 151.5476 59.9952 32.0000 2.0551 2.0561 426.8086 427.0606 0.0371 -1.0000 -1.0000 2051334 1577910043.90 151.5064 59.9952 32.0000 2.0545 2.0555 426.9379 427.1897 0.0370 -1.0000 -1.0000 2051397 1577910044.00 151.5064 59.9952 32.0000 2.0558 2.0568 426.8114 427.0625 0.0369 -1.0000 -1.0000 2051740 1577910044.10 151.5064 59.9952 32.0000 2.0560 2.0570 426.6380 426.8893 0.0370 -1.0000 -1.0000 2051818 1577910044.20 151.5064 59.9952 32.0000 2.0545 2.0555 426.9068 427.1583 0.0370 -1.0000 -1.0000 2051881 1577910044.30 151.5064 59.9952 32.0000 2.0556 2.0565 426.8593 427.1108 0.0370 -1.0000 -1.0000 2051928 1577910044.40 151.5064 59.9952 32.0000 2.0552 2.0562 426.6411 426.8913 0.0366 -1.0000 -1.0000 2052006 1577910044.50 151.4645 59.9952 32.0000 2.0556 2.0566 426.6888 426.9395 0.0369 -1.0000 -1.0000 2052209 1577910044.60 151.4645 59.9952 32.0000 2.0549 2.0559 426.9842 427.2352 0.0369 -1.0000 -1.0000 2052271 1577910044.70 151.4645 59.9952 32.0000 2.0555 2.0565 426.8731 427.1244 0.0369 -1.0000 -1.0000 2052334 1577910044.80 151.4645 59.9952 32.0000 2.0557 2.0567 426.7500 427.0013 0.0370 -1.0000 -1.0000 2052396 1577910044.90 151.4645 59.9952 32.0000 2.0547 2.0557 426.7197 426.9709 0.0369 -1.0000 -1.0000 2052459 1577910045.00 151.5227 59.9959 32.0000 2.0538 2.0548 426.9039 427.1553 0.0370 -1.0000 -1.0000 2053162 1577910045.10 151.5227 59.9959 32.0000 2.0548 2.0558 426.8583 427.1097 0.0369 -1.0000 -1.0000 2053225 1577910045.20 151.5227 59.9959 32.0000 2.0558 2.0568 426.7458 426.9974 0.0370 -1.0000 -1.0000 2053287 1577910045.30 151.5227 59.9959 32.0000 2.0553 2.0563 426.7763 427.0280 0.0369 -1.0000 -1.0000 2053365 1577910045.40 151.5227 59.9959 32.0000 2.0553 2.0563 426.8918 427.1431 0.0370 -1.0000 -1.0000 2053475 1577910045.50 151.5168 59.9959 32.0000 2.0556 2.0566 426.7074 426.9592 0.0370 -1.0000 -1.0000 2053662 1577910045.60 151.5087 59.9959 32.0000 2.0554 2.0564 426.7821 427.0329 0.0368 -1.0000 -1.0000 2053740 1577910045.70 151.5087 59.9959 32.0000 2.0543 2.0553 426.8743 427.1249 0.0369 -1.0000 -1.0000 2053803 1577910045.80 151.5087 59.9959 32.0000 2.0550 2.0560 426.9006 427.1508 0.0368 -1.0000 -1.0000 2053865 1577910045.90 151.5087 59.9959 32.0000 2.0548 2.0558 426.7144 426.9660 0.0369 -1.0000 -1.0000 2053928 1577910046.00 151.5087 59.9959 32.0000 2.0554 2.0564 426.6844 426.9347 0.0368 -1.0000 -1.0000 2053990 1577910046.10 151.5087 59.9959 32.0000 2.0543 2.0553 426.7828 427.0340 0.0370 -1.0000 -1.0000 2054068 1577910046.20 151.5087 59.9959 32.0000 2.0546 2.0555 427.0406 427.2916 0.0369 -1.0000 -1.0000 2054131 1577910046.30 151.5087 59.9959 32.0000 2.0553 2.0563 426.8318 427.0830 0.0369 -1.0000 -1.0000 2054193 1577910046.40 151.5087 59.9959 32.0000 2.0556 2.0566 426.7072 426.9581 0.0369 -1.0000 -1.0000 2054256 1577910046.50 151.5087 59.9959 32.0000 2.0557 2.0567 426.9037 427.1543 0.0369 -1.0000 -1.0000 2054334 1577910046.60 151.4876 59.9959 32.0000 2.0556 2.0566 426.6632 426.9148 0.0370 -1.0000 -1.0000 2054428 1577910046.70 151.4860 59.9959 32.0000 2.0557 2.0567 426.6472 426.8983 0.0369 -1.0000 -1.0000 2054490 1577910046.80 151.4860 59.9959 32.0000 2.0551 2.0561 426.7216 426.9744 0.0372 -1.0000 -1.0000 2054553 1577910046.90 151.4860 59.9959 32.0000 2.0548 2.0558 426.9557 427.2064 0.0369 -1.0000 -1.0000 2054615 1577910047.00 151.4860 59.9959 32.0000 2.0546 2.0555 426.7589 427.0096 0.0368 -1.0000 -1.0000 2054693 1577910047.10 151.4781 59.9959 32.0000 2.0551 2.0561 426.6945 426.9452 0.0369 -1.0000 -1.0000 2054756 1577910047.20 151.4241 59.9959 32.0000 2.0544 2.0554 426.7559 427.0067 0.0369 -1.0000 -1.0000 2054818 1577910047.30 151.4241 59.9959 32.0000 2.0555 2.0565 426.8684 427.1198 0.0370 -1.0000 -1.0000 2054896 1577910047.40 151.4241 59.9959 32.0000 2.0552 2.0562 426.6440 426.8949 0.0368 -1.0000 -1.0000 2054959 1577910047.50 151.4241 59.9959 32.0000 2.0551 2.0561 426.6522 426.9026 0.0368 -1.0000 -1.0000 2055021 1577910047.60 151.4241 59.9959 32.0000 2.0547 2.0557 426.7801 427.0311 0.0369 -1.0000 -1.0000 2055209 1577910047.70 151.4342 59.9959 32.0000 2.0551 2.0561 426.8182 427.0693 0.0370 -1.0000 -1.0000 2055271 1577910047.80 151.4342 59.9959 32.0000 2.0561 2.0571 426.6679 426.9194 0.0370 -1.0000 -1.0000 2055334 1577910047.90 151.4342 59.9959 32.0000 2.0556 2.0566 426.6933 426.9443 0.0369 -1.0000 -1.0000 2055412 1577910048.00 151.4342 59.9959 32.0000 2.0546 2.0555 426.9164 427.1677 0.0370 -1.0000 -1.0000 2055475 1577910048.10 151.4342 59.9959 32.0000 2.0546 2.0556 426.8471 427.0983 0.0369 -1.0000 -1.0000 2055678 1577910048.20 151.4496 59.9959 32.0000 2.0551 2.0561 426.7805 427.0317 0.0370 -1.0000 -1.0000 2055740 1577910048.30 151.5017 59.9959 32.0000 2.0559 2.0569 426.6412 426.8927 0.0370 -1.0000 -1.0000 2055803 1577910048.40 151.5017 59.9959 32.0000 2.0550 2.0560 426.7746 427.0256 0.0369 -1.0000 -1.0000 2055865 1577910048.50 151.5017 59.9959 32.0000 2.0544 2.0554 426.9091 427.1591 0.0368 -1.0000 -1.0000 2055928 1577910048.60 151.5017 59.9959 32.0000 2.0549 2.0559 426.8348 427.0857 0.0369 -1.0000 -1.0000 2056006 1577910048.70 151.5017 59.9959 32.0000 2.0552 2.0562 426.7024 426.9534 0.0369 -1.0000 -1.0000 2056553 1577910048.80 151.4885 59.9959 32.0000 2.0548 2.0558 426.8668 427.1178 0.0369 -1.0000 -1.0000 2056615 1577910048.90 151.4879 59.9959 32.0000 2.0544 2.0554 426.8816 427.1323 0.0368 -1.0000 -1.0000 2056678 1577910049.00 151.4879 59.9959 32.0000 2.0549 2.0559 426.7844 427.0348 0.0368 -1.0000 -1.0000 2056756 1577910049.10 151.4879 59.9959 32.0000 2.0554 2.0564 426.7075 426.9579 0.0369 -1.0000 -1.0000 2056803 1577910049.20 151.4879 59.9959 32.0000 2.0548 2.0558 426.8467 427.0980 0.0368 -1.0000 -1.0000 2057709 1577910049.30 151.4671 59.9959 32.0000 2.0539 2.0549 426.9085 427.1584 0.0368 -1.0000 -1.0000 2057787 1577910049.40 151.4398 59.9959 32.0000 2.0547 2.0557 426.7448 426.9959 0.0369 -1.0000 -1.0000 2057850 1577910049.50 151.4398 59.9959 32.0000 2.0554 2.0564 426.7060 426.9567 0.0368 -1.0000 -1.0000 2057912 1577910049.60 151.4398 59.9959 32.0000 2.0545 2.0555 426.8368 427.0868 0.0368 -1.0000 -1.0000 2057975 1577910049.70 151.4398 59.9959 32.0000 2.0543 2.0553 426.9422 427.1934 0.0369 -1.0000 -1.0000 2058037 1577910049.80 151.4398 59.9959 32.0000 2.0553 2.0563 426.8940 427.1453 0.0368 -1.0000 -1.0000 2058100 1577910049.90 151.4543 59.9960 32.0000 2.0557 2.0567 426.8089 427.0590 0.0368 -1.0000 -1.0000 2058178 1577910050.00 151.5823 59.9961 32.0000 2.0550 2.0560 426.7795 427.0310 0.0370 -1.0000 -1.0000 2058256 1577910050.10 151.5823 59.9961 32.0000 2.0549 2.0559 426.8833 427.1340 0.0368 -1.0000 -1.0000 2058334 1577910050.20 151.5823 59.9961 32.0000 2.0556 2.0566 426.8064 427.0570 0.0368 -1.0000 -1.0000 2058396 1577910050.30 151.5823 59.9961 32.0000 2.0557 2.0567 426.7092 426.9592 0.0367 -1.0000 -1.0000 2058459 1577910050.40 151.5771 59.9961 32.0000 2.0546 2.0556 426.7687 427.0197 0.0369 -1.0000 -1.0000 2058521 1577910050.50 151.5071 59.9961 32.0000 2.0545 2.0555 426.9000 427.1504 0.0368 -1.0000 -1.0000 2058584 1577910050.60 151.5071 59.9961 32.0000 2.0548 2.0558 426.8580 427.1085 0.0369 -1.0000 -1.0000 2058662 1577910050.70 151.5071 59.9961 32.0000 2.0550 2.0560 426.5788 426.8300 0.0369 -1.0000 -1.0000 2058740 1577910050.80 151.5071 59.9961 32.0000 2.0536 2.0546 426.7080 426.9584 0.0368 -1.0000 -1.0000 2058803 1577910050.90 151.5071 59.9961 32.0000 2.0543 2.0553 426.8691 427.1201 0.0369 -1.0000 -1.0000 2058865 1577910051.00 151.5071 59.9961 32.0000 2.0545 2.0555 426.8163 427.0673 0.0369 -1.0000 -1.0000 2058943 1577910051.10 151.5071 59.9961 32.0000 2.0556 2.0565 426.6059 426.8563 0.0368 -1.0000 -1.0000 2059006 1577910051.20 151.5071 59.9961 32.0000 2.0549 2.0559 426.8477 427.0980 0.0368 -1.0000 -1.0000 2059068 1577910051.30 151.5071 59.9961 32.0000 2.0546 2.0556 426.9370 427.1871 0.0368 -1.0000 -1.0000 2059146 1577910051.40 151.5071 59.9961 32.0000 2.0552 2.0562 426.7369 426.9866 0.0367 -1.0000 -1.0000 2059209 1577910051.50 151.5352 59.9961 32.0000 2.0547 2.0557 426.7705 427.0200 0.0367 -1.0000 -1.0000 2059271 1577910051.60 151.6041 59.9961 32.0000 2.0548 2.0558 426.8749 427.1246 0.0367 -1.0000 -1.0000 2059334 1577910051.70 151.6041 59.9961 32.0000 2.0554 2.0564 426.9122 427.1619 0.0368 -1.0000 -1.0000 2059787 1577910051.80 151.6041 59.9961 32.0000 2.0551 2.0561 426.7186 426.9694 0.0368 -1.0000 -1.0000 2059850 1577910051.90 151.6041 59.9961 32.0000 2.0548 2.0558 426.7821 427.0319 0.0367 -1.0000 -1.0000 2059928 1577910052.00 151.6041 59.9961 32.0000 2.0544 2.0554 426.8580 427.1086 0.0369 -1.0000 -1.0000 2059990 1577910052.10 151.4340 59.9961 32.0000 2.0545 2.0555 426.8614 427.1126 0.0369 -1.0000 -1.0000 2100053 1577910052.20 151.4340 59.9961 32.0000 2.0550 2.0560 426.8731 427.1238 0.0368 -1.0000 -1.0000 2100396 1577910052.30 151.4340 59.9961 32.0000 2.0537 2.0547 426.9515 427.2029 0.0370 -1.0000 -1.0000 2100459 1577910052.40 151.4340 59.9961 32.0000 2.0549 2.0559 426.7701 427.0201 0.0368 -1.0000 -1.0000 2100521 1577910052.50 151.4340 59.9961 32.0000 2.0552 2.0562 426.7222 426.9726 0.0368 -1.0000 -1.0000 2100584 1577910052.60 151.4340 59.9961 32.0000 2.0542 2.0552 426.8476 427.0983 0.0369 -1.0000 -1.0000 2100662 1577910052.70 151.4340 59.9961 32.0000 2.0549 2.0559 426.8908 427.1414 0.0368 -1.0000 -1.0000 2100803 1577910052.80 151.4340 59.9961 32.0000 2.0554 2.0564 426.7944 427.0454 0.0369 -1.0000 -1.0000 2100865 1577910052.90 151.4340 59.9961 32.0000 2.0554 2.0564 426.6530 426.9031 0.0367 -1.0000 -1.0000 2100928 1577910053.00 151.4340 59.9961 32.0000 2.0548 2.0558 426.8706 427.1213 0.0369 -1.0000 -1.0000 2101006 1577910053.10 151.4372 59.9961 32.0000 2.0548 2.0558 426.9415 427.1917 0.0368 -1.0000 -1.0000 2101068 1577910053.20 151.5161 59.9961 32.0000 2.0551 2.0561 426.8063 427.0565 0.0368 -1.0000 -1.0000 2101146 1577910053.30 151.4142 59.9961 32.0000 2.0560 2.0570 426.6214 426.8732 0.0371 -1.0000 -1.0000 2101225 1577910053.40 151.4142 59.9961 32.0000 2.0550 2.0560 426.9264 427.1775 0.0369 -1.0000 -1.0000 2101287 1577910053.50 151.4142 59.9961 32.0000 2.0541 2.0551 426.8969 427.1472 0.0368 -1.0000 -1.0000 2101350 1577910053.60 151.4142 59.9961 32.0000 2.0547 2.0557 426.7238 426.9743 0.0368 -1.0000 -1.0000 2101412 1577910053.70 151.4479 59.9961 32.0000 2.0547 2.0557 426.7448 426.9952 0.0368 -1.0000 -1.0000 2101475 1577910053.80 151.4479 59.9961 32.0000 2.0543 2.0553 426.9715 427.2224 0.0368 -1.0000 -1.0000 2101662 1577910053.90 151.4479 59.9961 32.0000 2.0547 2.0557 426.8883 427.1386 0.0369 -1.0000 -1.0000 2101740 1577910054.00 151.4479 59.9961 32.0000 2.0549 2.0559 426.8719 427.1222 0.0368 -1.0000 -1.0000 2101803 1577910054.10 151.4479 59.9961 32.0000 2.0561 2.0571 426.7365 426.9869 0.0368 -1.0000 -1.0000 2101881 1577910054.20 151.4692 59.9961 32.0000 2.0550 2.0560 426.8850 427.1347 0.0368 -1.0000 -1.0000 2101943 1577910054.30 151.5714 59.9961 32.0000 2.0548 2.0558 426.9522 427.2030 0.0369 -1.0000 -1.0000 2102131 1577910054.40 151.5714 59.9961 32.0000 2.0547 2.0556 426.8857 427.1360 0.0368 -1.0000 -1.0000 2102209 1577910054.50 151.5714 59.9961 32.0000 2.0555 2.0565 426.7382 426.9879 0.0367 -1.0000 -1.0000 2102271 1577910054.60 151.5714 59.9961 32.0000 2.0554 2.0564 426.9943 427.2444 0.0368 -1.0000 -1.0000 2102334 1577910054.70 151.5714 59.9961 32.0000 2.0552 2.0561 426.9398 427.1904 0.0369 -1.0000 -1.0000 2102396 1577910054.80 151.5406 59.9959 32.0000 2.0551 2.0561 426.7389 426.9899 0.0369 -1.0000 -1.0000 2102662 1577910054.90 151.5406 59.9959 32.0000 2.0554 2.0564 426.8236 427.0740 0.0368 -1.0000 -1.0000 2102725 1577910055.00 151.5406 59.9959 32.0000 2.0550 2.0560 426.8820 427.1323 0.0368 -1.0000 -1.0000 2102803 1577910055.10 151.5406 59.9959 32.0000 2.0552 2.0562 426.8998 427.1494 0.0367 -1.0000 -1.0000 2102865 1577910055.20 151.5406 59.9959 32.0000 2.0551 2.0561 426.7994 427.0497 0.0369 -1.0000 -1.0000 2102928 1577910055.30 151.4117 59.9959 32.0000 2.0550 2.0560 426.7237 426.9737 0.0367 -1.0000 -1.0000 2103162 1577910055.40 151.4117 59.9959 32.0000 2.0538 2.0548 426.7853 427.0349 0.0367 -1.0000 -1.0000 2103225 1577910055.50 151.4117 59.9959 32.0000 2.0548 2.0558 426.8960 427.1463 0.0368 -1.0000 -1.0000 2103287 1577910055.60 151.4117 59.9959 32.0000 2.0550 2.0560 426.6786 426.9285 0.0368 -1.0000 -1.0000 2103365 1577910055.70 151.4117 59.9959 32.0000 2.0546 2.0556 426.8441 427.0937 0.0367 -1.0000 -1.0000 2103428 1577910055.80 151.4176 59.9959 32.0000 2.0540 2.0550 426.8503 427.1014 0.0369 -1.0000 -1.0000 2103928 1577910055.90 151.4449 59.9959 32.0000 2.0554 2.0564 426.7786 427.0296 0.0369 -1.0000 -1.0000 2104006 1577910056.00 151.4449 59.9959 32.0000 2.0557 2.0567 426.6829 426.9333 0.0368 -1.0000 -1.0000 2104068 1577910056.10 151.4449 59.9959 32.0000 2.0548 2.0558 426.8538 427.1040 0.0368 -1.0000 -1.0000 2104146 1577910056.20 151.4449 59.9959 32.0000 2.0544 2.0554 426.9128 427.1627 0.0368 -1.0000 -1.0000 2104209 1577910056.30 151.4449 59.9959 32.0000 2.0554 2.0563 426.6905 426.9407 0.0368 -1.0000 -1.0000 2104271 1577910056.40 151.4621 59.9959 32.0000 2.0558 2.0568 426.7076 426.9578 0.0368 -1.0000 -1.0000 2104334 1577910056.50 151.5876 59.9959 32.0000 2.0553 2.0563 426.9035 427.1538 0.0368 -1.0000 -1.0000 2104412 1577910056.60 151.5876 59.9959 32.0000 2.0543 2.0553 426.9986 427.2489 0.0368 -1.0000 -1.0000 2104459 1577910056.70 151.5876 59.9959 32.0000 2.0548 2.0557 426.8470 427.0969 0.0368 -1.0000 -1.0000 2104537 1577910056.80 151.5876 59.9959 32.0000 2.0560 2.0570 426.8107 427.0617 0.0369 -1.0000 -1.0000 2104600 1577910056.90 151.5834 59.9959 32.0000 2.0547 2.0557 426.9036 427.1544 0.0369 -1.0000 -1.0000 2104662 1577910057.00 151.5060 59.9959 32.0000 2.0545 2.0555 426.8702 427.1204 0.0367 -1.0000 -1.0000 2104740 1577910057.10 151.5060 59.9959 32.0000 2.0560 2.0570 426.7222 426.9723 0.0368 -1.0000 -1.0000 2104803 1577910057.20 151.5060 59.9959 32.0000 2.0549 2.0559 426.7858 427.0363 0.0369 -1.0000 -1.0000 2104865 1577910057.30 151.5060 59.9959 32.0000 2.0546 2.0556 426.8908 427.1412 0.0368 -1.0000 -1.0000 2104943 1577910057.40 151.5060 59.9959 32.0000 2.0543 2.0553 426.9660 427.2156 0.0367 -1.0000 -1.0000 2105006 1577910057.50 151.4468 59.9959 32.0000 2.0548 2.0558 426.8020 427.0514 0.0367 -1.0000 -1.0000 2105068 1577910057.60 151.4468 59.9959 32.0000 2.0553 2.0563 426.7257 426.9758 0.0368 -1.0000 -1.0000 2105146 1577910057.70 151.4468 59.9959 32.0000 2.0544 2.0554 426.8494 427.0999 0.0368 -1.0000 -1.0000 2105209 1577910057.80 151.4468 59.9959 32.0000 2.0546 2.0556 426.9584 427.2086 0.0368 -1.0000 -1.0000 2105271 1577910057.90 151.4468 59.9959 32.0000 2.0550 2.0560 426.7794 427.0290 0.0367 -1.0000 -1.0000 2105506 1577910058.00 151.4539 59.9959 32.0000 2.0556 2.0566 426.7568 427.0062 0.0367 -1.0000 -1.0000 2105568 1577910058.10 151.5584 59.9959 32.0000 2.0552 2.0562 426.9036 427.1540 0.0368 -1.0000 -1.0000 2105646 1577910058.20 151.5584 59.9959 32.0000 2.0543 2.0553 426.9109 427.1613 0.0368 -1.0000 -1.0000 2105709 1577910058.30 151.5584 59.9959 32.0000 2.0553 2.0563 426.7024 426.9519 0.0367 -1.0000 -1.0000 2105771 1577910058.40 151.5584 59.9959 32.0000 2.0548 2.0558 426.7799 427.0298 0.0368 -1.0000 -1.0000 2106021 1577910058.50 151.5584 59.9959 32.0000 2.0551 2.0561 426.8688 427.1189 0.0368 -1.0000 -1.0000 2106084 1577910058.60 151.4683 59.9959 32.0000 2.0543 2.0553 426.9171 427.1669 0.0367 -1.0000 -1.0000 2106146 1577910058.70 151.4679 59.9959 32.0000 2.0550 2.0560 426.7430 426.9938 0.0369 -1.0000 -1.0000 2106225 1577910058.80 151.4679 59.9959 32.0000 2.0548 2.0557 426.6295 426.8799 0.0368 -1.0000 -1.0000 2106287 1577910058.90 151.4679 59.9959 32.0000 2.0548 2.0558 426.8449 427.0951 0.0368 -1.0000 -1.0000 2106756 1577910059.00 151.4679 59.9959 32.0000 2.0549 2.0559 426.8065 427.0564 0.0368 -1.0000 -1.0000 2106834 1577910059.10 151.4507 59.9959 32.0000 2.0551 2.0561 426.7821 427.0334 0.0369 -1.0000 -1.0000 2106896 1577910059.20 151.4300 59.9959 32.0000 2.0542 2.0552 426.9098 427.1596 0.0368 -1.0000 -1.0000 2106959 1577910059.30 151.4300 59.9959 32.0000 2.0549 2.0559 426.8612 427.1112 0.0367 -1.0000 -1.0000 2107037 1577910059.40 151.4300 59.9959 32.0000 2.0556 2.0565 426.7950 427.0461 0.0369 -1.0000 -1.0000 2107225 1577910059.50 151.4300 59.9959 32.0000 2.0555 2.0565 426.6881 426.9380 0.0367 -1.0000 -1.0000 2107287 1577910059.60 151.4300 59.9959 32.0000 2.0538 2.0548 426.9397 427.1894 0.0367 -1.0000 -1.0000 2107365 1577910059.70 151.5504 59.9959 32.0000 2.0545 2.0555 426.8116 427.0611 0.0367 -1.0000 -1.0000 2107428 1577910059.80 151.5504 59.9959 32.0000 2.0559 2.0569 426.7786 427.0282 0.0368 -1.0000 -1.0000 2107490 1577910059.90 151.5504 59.9959 32.0000 2.0545 2.0555 426.7298 426.9806 0.0368 -1.0000 -1.0000 2107771 1577910060.00 151.5504 59.9959 32.0000 2.0550 2.0560 426.8807 427.1305 0.0367 -1.0000 -1.0000 2107834 1577910060.10 151.5504 59.9959 32.0000 2.0550 2.0560 426.8647 427.1148 0.0368 -1.0000 -1.0000 2107912 1577910060.20 151.5504 59.9959 32.0000 2.0555 2.0565 426.7468 426.9968 0.0367 -1.0000 -1.0000 2107975 1577910060.30 151.5271 59.9959 32.0000 2.0554 2.0564 426.8103 427.0591 0.0366 -1.0000 -1.0000 2108037 1577910060.40 151.5157 59.9959 32.0000 2.0556 2.0566 426.9157 427.1650 0.0366 -1.0000 -1.0000 2108178 1577910060.50 151.5157 59.9959 32.0000 2.0556 2.0566 426.8010 427.0502 0.0367 -1.0000 -1.0000 2108240 1577910060.60 151.5157 59.9959 32.0000 2.0559 2.0569 426.7250 426.9750 0.0368 -1.0000 -1.0000 2108303 1577910060.70 151.5157 59.9959 32.0000 2.0554 2.0564 426.8640 427.1138 0.0367 -1.0000 -1.0000 2108381 1577910060.80 151.5157 59.9959 32.0000 2.0556 2.0566 426.8748 427.1233 0.0365 -1.0000 -1.0000 2108443 1577910060.90 151.4727 59.9959 32.0000 2.0555 2.0564 426.8380 427.0874 0.0367 -1.0000 -1.0000 2108506 1577910061.00 151.4727 59.9959 32.0000 2.0560 2.0570 426.6601 426.9107 0.0369 -1.0000 -1.0000 2108678 1577910061.10 151.4727 59.9959 32.0000 2.0560 2.0570 426.8452 427.0953 0.0368 -1.0000 -1.0000 2108740 1577910061.20 151.4727 59.9959 32.0000 2.0553 2.0563 426.9508 427.2009 0.0367 -1.0000 -1.0000 2108803 1577910061.30 151.4727 59.9959 32.0000 2.0563 2.0573 426.8785 427.1281 0.0367 -1.0000 -1.0000 2108881 1577910061.40 151.5128 59.9959 32.0000 2.0564 2.0574 426.7540 427.0030 0.0366 -1.0000 -1.0000 2108943 1577910061.50 151.5128 59.9959 32.0000 2.0552 2.0562 426.9525 427.2017 0.0366 -1.0000 -1.0000 2109443 1577910061.60 151.5128 59.9959 32.0000 2.0556 2.0566 426.7720 427.0215 0.0367 -1.0000 -1.0000 2109506 1577910061.70 151.5128 59.9959 32.0000 2.0557 2.0566 426.7093 426.9585 0.0366 -1.0000 -1.0000 2109568 1577910061.80 151.5128 59.9959 32.0000 2.0542 2.0552 426.7786 427.0282 0.0367 -1.0000 -1.0000 2109631 1577910061.90 151.5128 59.9959 32.0000 2.0549 2.0559 426.8360 427.0860 0.0368 -1.0000 -1.0000 2109709 1577910062.00 151.4445 59.9959 32.0000 2.0551 2.0561 426.8637 427.1134 0.0367 -1.0000 -1.0000 2109975 1577910062.10 151.4445 59.9959 32.0000 2.0557 2.0566 426.5949 426.8452 0.0369 -1.0000 -1.0000 2110053 1577910062.20 151.4445 59.9959 32.0000 2.0549 2.0559 426.7632 427.0140 0.0368 -1.0000 -1.0000 2110115 1577910062.30 151.4445 59.9959 32.0000 2.0548 2.0558 426.8807 427.1306 0.0367 -1.0000 -1.0000 2110178 1577910062.40 151.4445 59.9959 32.0000 2.0557 2.0567 426.8916 427.1418 0.0367 -1.0000 -1.0000 2110256 1577910062.50 151.4077 59.9959 32.0000 2.0560 2.0570 426.7809 427.0300 0.0367 -1.0000 -1.0000 2110443 1577910062.60 151.4077 59.9959 32.0000 2.0556 2.0566 426.8460 427.0954 0.0366 -1.0000 -1.0000 2110506 1577910062.70 151.4077 59.9959 32.0000 2.0548 2.0558 426.9976 427.2472 0.0367 -1.0000 -1.0000 2110584 1577910062.80 151.4077 59.9959 32.0000 2.0548 2.0558 426.8686 427.1194 0.0369 -1.0000 -1.0000 2110646 1577910062.90 151.4077 59.9959 32.0000 2.0559 2.0569 426.7689 427.0193 0.0368 -1.0000 -1.0000 2110709 1577910063.00 151.6022 59.9959 32.0000 2.0563 2.0572 426.8214 427.0711 0.0367 -1.0000 -1.0000 2110990 1577910063.10 151.6022 59.9959 32.0000 2.0550 2.0560 427.0202 427.2698 0.0367 -1.0000 -1.0000 2111053 1577910063.20 151.6022 59.9959 32.0000 2.0552 2.0562 426.8592 427.1091 0.0367 -1.0000 -1.0000 2111115 1577910063.30 151.6022 59.9959 32.0000 2.0564 2.0573 426.7415 426.9908 0.0366 -1.0000 -1.0000 2111194 1577910063.40 151.6022 59.9959 32.0000 2.0561 2.0571 426.7858 427.0344 0.0367 -1.0000 -1.0000 2111256 1577910063.50 151.6022 59.9959 32.0000 2.0547 2.0557 426.9711 427.2218 0.0367 -1.0000 -1.0000 2111428 1577910063.60 151.4992 59.9959 32.0000 2.0549 2.0559 426.9463 427.1960 0.0368 -1.0000 -1.0000 2111506 1577910063.70 151.4992 59.9959 32.0000 2.0555 2.0565 426.7396 426.9894 0.0367 -1.0000 -1.0000 2111568 1577910063.80 151.4992 59.9959 32.0000 2.0551 2.0561 426.9090 427.1582 0.0367 -1.0000 -1.0000 2111631 1577910063.90 151.4992 59.9959 32.0000 2.0554 2.0564 427.0379 427.2884 0.0368 -1.0000 -1.0000 2111709 1577910064.00 151.4992 59.9959 32.0000 2.0556 2.0566 426.8093 427.0598 0.0368 -1.0000 -1.0000 2111771 1577910064.10 151.5162 59.9959 32.0000 2.0562 2.0572 426.7820 427.0320 0.0368 -1.0000 -1.0000 2111834 1577910064.20 151.5394 59.9959 32.0000 2.0544 2.0554 426.9542 427.2050 0.0368 -1.0000 -1.0000 2111897 1577910064.30 151.5394 59.9959 32.0000 2.0560 2.0570 426.8593 427.1092 0.0367 -1.0000 -1.0000 2111959 1577910064.40 151.5394 59.9959 32.0000 2.0558 2.0568 426.7288 426.9786 0.0367 -1.0000 -1.0000 2112037 1577910064.50 151.5394 59.9959 32.0000 2.0549 2.0558 426.6781 426.9284 0.0369 -1.0000 -1.0000 2112100 1577910064.60 151.5394 59.9959 32.0000 2.0550 2.0560 426.8109 427.0607 0.0366 -1.0000 -1.0000 2112850 1577910064.70 151.5465 59.9959 32.0000 2.0551 2.0560 426.9284 427.1772 0.0366 -1.0000 -1.0000 2112912 1577910064.80 151.5465 59.9959 32.0000 2.0560 2.0570 426.7647 427.0147 0.0368 -1.0000 -1.0000 2112975 1577910064.90 151.5465 59.9959 32.0000 2.0556 2.0566 426.8682 427.1186 0.0368 -1.0000 -1.0000 2113037 1577910065.00 151.5465 59.9959 32.0000 2.0554 2.0564 426.9669 427.2173 0.0368 -1.0000 -1.0000 2113115 1577910065.10 151.5465 59.9959 32.0000 2.0555 2.0565 426.8200 427.0692 0.0366 -1.0000 -1.0000 2113178 1577910065.20 151.4359 59.9959 32.0000 2.0566 2.0576 426.6972 426.9458 0.0366 -1.0000 -1.0000 2113240 1577910065.30 151.4359 59.9959 32.0000 2.0550 2.0560 426.8635 427.1133 0.0367 -1.0000 -1.0000 2113303 1577910065.40 151.4359 59.9959 32.0000 2.0550 2.0560 426.8988 427.1483 0.0367 -1.0000 -1.0000 2113365 1577910065.50 151.4359 59.9959 32.0000 2.0547 2.0557 426.8739 427.1231 0.0367 -1.0000 -1.0000 2113428 1577910065.60 151.4359 59.9959 32.0000 2.0561 2.0571 426.8128 427.0639 0.0369 -1.0000 -1.0000 2113506 1577910065.70 151.4422 59.9959 32.0000 2.0562 2.0572 426.7979 427.0472 0.0366 -1.0000 -1.0000 2113568 1577910065.80 151.4726 59.9959 32.0000 2.0553 2.0563 426.8714 427.1211 0.0368 -1.0000 -1.0000 2113631 1577910065.90 151.4726 59.9959 32.0000 2.0552 2.0562 426.9500 427.2004 0.0368 -1.0000 -1.0000 2113709 1577910066.00 151.4726 59.9959 32.0000 2.0552 2.0562 426.7122 426.9609 0.0366 -1.0000 -1.0000 2113771 1577910066.10 151.4726 59.9959 32.0000 2.0554 2.0564 426.8374 427.0873 0.0367 -1.0000 -1.0000 2114131 1577910066.20 151.4726 59.9959 32.0000 2.0548 2.0558 426.8261 427.0752 0.0366 -1.0000 -1.0000 2114193 1577910066.30 151.4726 59.9959 32.0000 2.0545 2.0555 426.9541 427.2031 0.0366 -1.0000 -1.0000 2114256 1577910066.40 151.4726 59.9959 32.0000 2.0548 2.0558 426.7059 426.9547 0.0366 -1.0000 -1.0000 2114334 1577910066.50 151.4726 59.9959 32.0000 2.0551 2.0561 426.6394 426.8891 0.0368 -1.0000 -1.0000 2114396 1577910066.60 151.4726 59.9959 32.0000 2.0550 2.0560 426.7363 426.9856 0.0367 -1.0000 -1.0000 2114912 1577910066.70 151.4726 59.9959 32.0000 2.0540 2.0550 426.9713 427.2212 0.0367 -1.0000 -1.0000 2115021 1577910066.80 151.4726 59.9959 32.0000 2.0549 2.0559 426.7671 427.0164 0.0366 -1.0000 -1.0000 2115084 1577910066.90 151.4726 59.9959 32.0000 2.0558 2.0568 426.7077 426.9581 0.0368 -1.0000 -1.0000 2115146 1577910067.00 151.4741 59.9959 32.0000 2.0554 2.0564 426.8511 427.1009 0.0368 -1.0000 -1.0000 2115209 1577910067.10 151.4741 59.9959 32.0000 2.0541 2.0551 426.8624 427.1125 0.0367 -1.0000 -1.0000 2115271 1577910067.20 151.4741 59.9959 32.0000 2.0558 2.0568 426.7107 426.9599 0.0366 -1.0000 -1.0000 2115350 1577910067.30 151.4741 59.9959 32.0000 2.0556 2.0566 426.8287 427.0783 0.0367 -1.0000 -1.0000 2115412 1577910067.40 151.4741 59.9959 32.0000 2.0551 2.0561 426.9494 427.1986 0.0366 -1.0000 -1.0000 2115490 1577910067.50 151.4845 59.9959 32.0000 2.0559 2.0569 426.9131 427.1626 0.0367 -1.0000 -1.0000 2115553 1577910067.60 151.4848 59.9959 32.0000 2.0560 2.0570 426.7253 426.9734 0.0365 -1.0000 -1.0000 2115631 1577910067.70 151.4848 59.9959 32.0000 2.0551 2.0561 426.8098 427.0592 0.0367 -1.0000 -1.0000 2115694 1577910067.80 151.4848 59.9959 32.0000 2.0543 2.0553 426.9176 427.1677 0.0368 -1.0000 -1.0000 2115756 1577910067.90 151.4848 59.9959 32.0000 2.0545 2.0555 426.9130 427.1633 0.0368 -1.0000 -1.0000 2115818 1577910068.00 151.4828 59.9959 32.0000 2.0561 2.0571 426.6458 426.8954 0.0367 -1.0000 -1.0000 2115881 1577910068.10 151.4509 59.9959 32.0000 2.0556 2.0566 426.6938 426.9426 0.0366 -1.0000 -1.0000 2115959 1577910068.20 151.4509 59.9959 32.0000 2.0549 2.0559 426.8432 427.0926 0.0367 -1.0000 -1.0000 2116053 1577910068.30 151.4509 59.9959 32.0000 2.0551 2.0561 426.9255 427.1749 0.0367 -1.0000 -1.0000 2116115 1577910068.40 151.4509 59.9959 32.0000 2.0557 2.0566 426.7655 427.0151 0.0367 -1.0000 -1.0000 2116178 1577910068.50 151.4509 59.9959 32.0000 2.0557 2.0566 426.8600 427.1099 0.0367 -1.0000 -1.0000 2116240 1577910068.60 151.4509 59.9959 32.0000 2.0549 2.0559 426.9006 427.1496 0.0366 -1.0000 -1.0000 2116303 1577910068.70 151.4509 59.9959 32.0000 2.0556 2.0565 426.8553 427.1048 0.0367 -1.0000 -1.0000 2116537 1577910068.80 151.4509 59.9959 32.0000 2.0560 2.0570 426.7545 427.0036 0.0366 -1.0000 -1.0000 2116600 1577910068.90 151.4509 59.9959 32.0000 2.0565 2.0575 426.7295 426.9796 0.0367 -1.0000 -1.0000 2116662 1577910069.00 151.4509 59.9959 32.0000 2.0557 2.0567 426.8989 427.1481 0.0366 -1.0000 -1.0000 2116740 1577910069.10 151.4509 59.9959 32.0000 2.0556 2.0566 426.8482 427.0976 0.0367 -1.0000 -1.0000 2116803 1577910069.20 151.5518 59.9959 32.0000 2.0559 2.0569 426.6674 426.9166 0.0367 -1.0000 -1.0000 2117021 1577910069.30 151.5518 59.9959 32.0000 2.0557 2.0567 426.7756 427.0254 0.0367 -1.0000 -1.0000 2117100 1577910069.40 151.5518 59.9959 32.0000 2.0552 2.0562 426.8734 427.1239 0.0368 -1.0000 -1.0000 2117162 1577910069.50 151.5518 59.9959 32.0000 2.0563 2.0573 426.8354 427.0851 0.0367 -1.0000 -1.0000 2117225 1577910069.60 151.5518 59.9959 32.0000 2.0561 2.0571 426.6748 426.9243 0.0367 -1.0000 -1.0000 2117303 1577910069.70 151.5518 59.9959 32.0000 2.0547 2.0557 426.8967 427.1462 0.0367 -1.0000 -1.0000 2117568 1577910069.80 151.3977 59.9961 32.0000 2.0546 2.0556 426.8619 427.1112 0.0366 -1.0000 -1.0000 2117631 1577910069.90 151.3977 59.9961 32.0000 2.0553 2.0563 426.6881 426.9371 0.0366 -1.0000 -1.0000 2117694 1577910070.00 151.3977 59.9961 32.0000 2.0546 2.0556 426.8245 427.0738 0.0366 -1.0000 -1.0000 2117756 1577910070.10 151.3977 59.9961 32.0000 2.0545 2.0555 426.9278 427.1776 0.0368 -1.0000 -1.0000 2117834 1577910070.20 151.3977 59.9961 32.0000 2.0550 2.0560 426.9197 427.1694 0.0367 -1.0000 -1.0000 2117897 1577910070.30 151.3977 59.9961 32.0000 2.0559 2.0569 426.6551 426.9052 0.0368 -1.0000 -1.0000 2118178 1577910070.40 151.4902 59.9961 32.0000 2.0553 2.0563 426.7086 426.9584 0.0367 -1.0000 -1.0000 2118256 1577910070.50 151.4902 59.9961 32.0000 2.0550 2.0560 426.8842 427.1347 0.0368 -1.0000 -1.0000 2118318 1577910070.60 151.4902 59.9961 32.0000 2.0547 2.0557 426.8575 427.1081 0.0368 -1.0000 -1.0000 2118381 1577910070.70 151.4902 59.9961 32.0000 2.0557 2.0567 426.7657 427.0147 0.0366 -1.0000 -1.0000 2118459 1577910070.80 151.4902 59.9961 32.0000 2.0554 2.0563 426.9116 427.1609 0.0367 -1.0000 -1.0000 2118709 1577910070.90 151.5496 59.9961 32.0000 2.0559 2.0569 426.8486 427.0976 0.0366 -1.0000 -1.0000 2118771 1577910071.00 151.5717 59.9961 32.0000 2.0560 2.0570 426.7636 427.0134 0.0367 -1.0000 -1.0000 2118850 1577910071.10 151.5717 59.9961 32.0000 2.0566 2.0576 426.6918 426.9417 0.0368 -1.0000 -1.0000 2118912 1577910071.20 151.5717 59.9961 32.0000 2.0547 2.0556 426.8489 427.0991 0.0368 -1.0000 -1.0000 2118975 1577910071.30 151.5717 59.9961 32.0000 2.0544 2.0553 426.8712 427.1211 0.0367 -1.0000 -1.0000 2119271 1577910071.40 151.5717 59.9961 32.0000 2.0561 2.0571 426.8220 427.0716 0.0367 -1.0000 -1.0000 2119334 1577910071.50 151.5390 59.9961 32.0000 2.0561 2.0571 426.6201 426.8696 0.0367 -1.0000 -1.0000 2119397 1577910071.60 151.4917 59.9961 32.0000 2.0549 2.0558 426.7803 427.0291 0.0366 -1.0000 -1.0000 2119459 1577910071.70 151.4917 59.9961 32.0000 2.0552 2.0562 426.9067 427.1561 0.0367 -1.0000 -1.0000 2119521 1577910071.80 151.4917 59.9961 32.0000 2.0552 2.0562 426.7595 427.0090 0.0367 -1.0000 -1.0000 2119678 1577910071.90 151.4917 59.9961 32.0000 2.0560 2.0570 426.7907 427.0405 0.0367 -1.0000 -1.0000 2119756 1577910072.00 151.4917 59.9961 32.0000 2.0555 2.0565 426.9371 427.1869 0.0367 -1.0000 -1.0000 2119803 1577910072.10 151.5012 59.9961 32.0000 2.0556 2.0566 426.9581 427.2081 0.0367 -1.0000 -1.0000 2119897 1577910072.20 151.5029 59.9961 32.0000 2.0557 2.0567 426.7512 427.0009 0.0367 -1.0000 -1.0000 2119959 1577910072.30 151.5029 59.9961 32.0000 2.0553 2.0563 426.7224 426.9718 0.0367 -1.0000 -1.0000 2120240 1577910072.40 151.5029 59.9961 32.0000 2.0557 2.0567 426.9419 427.1919 0.0368 -1.0000 -1.0000 2120318 1577910072.50 151.5029 59.9961 32.0000 2.0555 2.0565 426.9550 427.2055 0.0368 -1.0000 -1.0000 2120381 1577910072.60 151.5062 59.9961 32.0000 2.0557 2.0567 426.8070 427.0574 0.0368 -1.0000 -1.0000 2120443 1577910072.70 151.5613 59.9961 32.0000 2.0561 2.0571 426.7055 426.9553 0.0367 -1.0000 -1.0000 2120521 1577910072.80 151.5613 59.9961 32.0000 2.0559 2.0569 426.8340 427.0830 0.0366 -1.0000 -1.0000 2120756 1577910072.90 151.5613 59.9961 32.0000 2.0548 2.0558 426.8909 427.1406 0.0367 -1.0000 -1.0000 2120818 1577910073.00 151.5613 59.9961 32.0000 2.0555 2.0565 426.7497 426.9990 0.0367 -1.0000 -1.0000 2120896 1577910073.10 151.5613 59.9961 32.0000 2.0549 2.0559 426.8732 427.1234 0.0368 -1.0000 -1.0000 2120959 1577910073.20 151.4581 59.9961 32.0000 2.0545 2.0555 427.0060 427.2565 0.0368 -1.0000 -1.0000 2121021 1577910073.30 151.4581 59.9961 32.0000 2.0557 2.0567 426.8036 427.0526 0.0367 -1.0000 -1.0000 2121209 1577910073.40 151.4581 59.9961 32.0000 2.0561 2.0571 426.7696 427.0198 0.0368 -1.0000 -1.0000 2121271 1577910073.50 151.4581 59.9961 32.0000 2.0551 2.0561 426.8382 427.0880 0.0367 -1.0000 -1.0000 2121334 1577910073.60 151.4581 59.9961 32.0000 2.0544 2.0554 426.9016 427.1512 0.0367 -1.0000 -1.0000 2121412 1577910073.70 151.4558 59.9961 32.0000 2.0557 2.0567 426.7685 427.0177 0.0367 -1.0000 -1.0000 2121475 1577910073.80 151.4525 59.9961 32.0000 2.0559 2.0569 426.6649 426.9146 0.0367 -1.0000 -1.0000 2121709 1577910073.90 151.4525 59.9961 32.0000 2.0553 2.0563 426.8122 427.0619 0.0368 -1.0000 -1.0000 2121771 1577910074.00 151.4525 59.9961 32.0000 2.0538 2.0548 426.9574 427.2085 0.0368 -1.0000 -1.0000 2121834 1577910074.10 151.4525 59.9961 32.0000 2.0554 2.0564 426.8114 427.0611 0.0367 -1.0000 -1.0000 2121912 1577910074.20 151.4525 59.9961 32.0000 2.0555 2.0565 426.7597 427.0088 0.0366 -1.0000 -1.0000 2121975 1577910074.30 151.5070 59.9961 32.0000 2.0550 2.0560 426.9173 427.1672 0.0368 -1.0000 -1.0000 2122162 1577910074.40 151.5070 59.9961 32.0000 2.0544 2.0554 426.9134 427.1636 0.0367 -1.0000 -1.0000 2122240 1577910074.50 151.5070 59.9961 32.0000 2.0563 2.0573 426.7299 426.9803 0.0369 -1.0000 -1.0000 2122303 1577910074.60 151.5070 59.9961 32.0000 2.0559 2.0569 426.6792 426.9300 0.0368 -1.0000 -1.0000 2122365 1577910074.70 151.5070 59.9961 32.0000 2.0545 2.0555 426.6694 426.9194 0.0368 -1.0000 -1.0000 2122443 1577910074.80 151.5175 59.9961 32.0000 2.0546 2.0556 426.8056 427.0552 0.0367 -1.0000 -1.0000 2122662 1577910074.90 151.5583 59.9963 32.0000 2.0544 2.0554 426.9062 427.1556 0.0367 -1.0000 -1.0000 2122725 1577910075.00 151.5583 59.9963 32.0000 2.0553 2.0563 426.7173 426.9672 0.0367 -1.0000 -1.0000 2122803 1577910075.10 151.5583 59.9963 32.0000 2.0561 2.0570 426.6151 426.8650 0.0368 -1.0000 -1.0000 2122865 1577910075.20 151.5583 59.9963 32.0000 2.0552 2.0562 426.7301 426.9812 0.0369 -1.0000 -1.0000 2122928 1577910075.30 151.5583 59.9963 32.0000 2.0553 2.0563 426.8658 427.1155 0.0367 -1.0000 -1.0000 2122990 1577910075.40 151.4482 59.9963 32.0000 2.0553 2.0563 426.6840 426.9334 0.0367 -1.0000 -1.0000 2123178 1577910075.50 151.4482 59.9963 32.0000 2.0552 2.0562 426.6652 426.9144 0.0367 -1.0000 -1.0000 2123240 1577910075.60 151.4482 59.9963 32.0000 2.0547 2.0557 426.8429 427.0932 0.0367 -1.0000 -1.0000 2123318 1577910075.70 151.4482 59.9963 32.0000 2.0549 2.0558 426.8741 427.1243 0.0369 -1.0000 -1.0000 2123381 1577910075.80 151.4482 59.9963 32.0000 2.0557 2.0567 426.7082 426.9594 0.0369 -1.0000 -1.0000 2123443 1577910075.90 151.4398 59.9963 32.0000 2.0552 2.0562 426.6217 426.8718 0.0368 -1.0000 -1.0000 2123521 1577910076.00 151.4312 59.9963 32.0000 2.0542 2.0552 426.8090 427.0592 0.0367 -1.0000 -1.0000 2123568 1577910076.10 151.4312 59.9963 32.0000 2.0549 2.0559 426.9013 427.1509 0.0367 -1.0000 -1.0000 2123646 1577910076.20 151.4312 59.9963 32.0000 2.0552 2.0562 426.8141 427.0646 0.0368 -1.0000 -1.0000 2123709 1577910076.30 151.4312 59.9963 32.0000 2.0560 2.0570 426.6415 426.8914 0.0367 -1.0000 -1.0000 2123771 1577910076.40 151.4312 59.9963 32.0000 2.0551 2.0561 426.7324 426.9820 0.0367 -1.0000 -1.0000 2124021 1577910076.50 151.5296 59.9963 32.0000 2.0556 2.0566 426.6847 426.9357 0.0369 -1.0000 -1.0000 2124084 1577910076.60 151.5296 59.9963 32.0000 2.0554 2.0564 426.5902 426.8391 0.0367 -1.0000 -1.0000 2124146 1577910076.70 151.5296 59.9963 32.0000 2.0543 2.0552 426.7836 427.0332 0.0367 -1.0000 -1.0000 2124209 1577910076.80 151.5296 59.9963 32.0000 2.0543 2.0553 426.8584 427.1077 0.0367 -1.0000 -1.0000 2124271 1577910076.90 151.5296 59.9963 32.0000 2.0556 2.0566 426.7498 426.9995 0.0367 -1.0000 -1.0000 2124678 1577910077.00 151.4481 59.9963 32.0000 2.0556 2.0566 426.7182 426.9683 0.0368 -1.0000 -1.0000 2124756 1577910077.10 151.4481 59.9963 32.0000 2.0550 2.0560 426.6941 426.9436 0.0367 -1.0000 -1.0000 2124803 1577910077.20 151.4481 59.9963 32.0000 2.0545 2.0555 426.8981 427.1479 0.0367 -1.0000 -1.0000 2124865 1577910077.30 151.4481 59.9963 32.0000 2.0553 2.0563 426.9117 427.1612 0.0367 -1.0000 -1.0000 2124943 1577910077.40 151.4481 59.9963 32.0000 2.0559 2.0569 426.7073 426.9572 0.0368 -1.0000 -1.0000 2125006 1577910077.50 151.4481 59.9963 32.0000 2.0561 2.0571 426.6914 426.9419 0.0368 -1.0000 -1.0000 2125068 1577910077.60 151.4481 59.9963 32.0000 2.0554 2.0564 426.8601 427.1089 0.0365 -1.0000 -1.0000 2125146 1577910077.70 151.4481 59.9963 32.0000 2.0550 2.0560 426.7782 427.0273 0.0367 -1.0000 -1.0000 2125209 1577910077.80 151.4481 59.9963 32.0000 2.0554 2.0564 426.6428 426.8933 0.0368 -1.0000 -1.0000 2125271 1577910077.90 151.4481 59.9963 32.0000 2.0549 2.0559 426.8209 427.0701 0.0366 -1.0000 -1.0000 2125553 1577910078.00 151.4481 59.9963 32.0000 2.0547 2.0557 426.8949 427.1444 0.0367 -1.0000 -1.0000 2125615 1577910078.10 151.5623 59.9963 32.0000 2.0559 2.0569 426.8142 427.0640 0.0367 -1.0000 -1.0000 2125694 1577910078.20 151.5623 59.9963 32.0000 2.0553 2.0563 426.6482 426.9002 0.0370 -1.0000 -1.0000 2125756 1577910078.30 151.5623 59.9963 32.0000 2.0548 2.0558 426.7393 426.9897 0.0369 -1.0000 -1.0000 2125818 1577910078.40 151.5623 59.9963 32.0000 2.0546 2.0556 426.8341 427.0856 0.0370 -1.0000 -1.0000 2126209 1577910078.50 151.5623 59.9963 32.0000 2.0554 2.0564 426.8164 427.0661 0.0367 -1.0000 -1.0000 2126271 1577910078.60 151.5493 59.9963 32.0000 2.0558 2.0568 426.6709 426.9213 0.0368 -1.0000 -1.0000 2126334 1577910078.70 151.5401 59.9963 32.0000 2.0539 2.0549 426.7541 427.0042 0.0368 -1.0000 -1.0000 2126412 1577910078.80 151.5401 59.9963 32.0000 2.0555 2.0565 426.6731 426.9229 0.0367 -1.0000 -1.0000 2126475 1577910078.90 151.4725 59.9963 32.0000 2.0562 2.0572 426.5979 426.8471 0.0367 -1.0000 -1.0000 2126537 1577910079.00 151.4725 59.9963 32.0000 2.0562 2.0572 426.8284 427.0783 0.0367 -1.0000 -1.0000 2126600 1577910079.10 151.4725 59.9963 32.0000 2.0552 2.0562 426.9090 427.1585 0.0367 -1.0000 -1.0000 2126662 1577910079.20 151.4466 59.9963 32.0000 2.0555 2.0565 426.7477 426.9981 0.0368 -1.0000 -1.0000 2126725 1577910079.30 151.4466 59.9963 32.0000 2.0559 2.0569 426.7608 427.0111 0.0368 -1.0000 -1.0000 2126818 1577910079.40 151.4466 59.9963 32.0000 2.0549 2.0559 426.8154 427.0654 0.0367 -1.0000 -1.0000 2126881 1577910079.50 151.4466 59.9963 32.0000 2.0550 2.0560 426.8445 427.0946 0.0368 -1.0000 -1.0000 2127053 1577910079.60 151.4466 59.9963 32.0000 2.0557 2.0567 426.6779 426.9273 0.0368 -1.0000 -1.0000 2127131 1577910079.70 151.5187 59.9964 32.0000 2.0553 2.0563 426.7786 427.0300 0.0369 -1.0000 -1.0000 2127193 1577910079.80 151.5541 59.9964 32.0000 2.0553 2.0563 426.9228 427.1734 0.0368 -1.0000 -1.0000 2127256 1577910079.90 151.5541 59.9964 32.0000 2.0556 2.0566 426.8000 427.0494 0.0366 -1.0000 -1.0000 2127318 1577910080.00 151.5541 59.9964 32.0000 2.0557 2.0567 426.7200 426.9699 0.0368 -1.0000 -1.0000 2127756 1577910080.10 151.5541 59.9964 32.0000 2.0558 2.0568 426.7855 427.0356 0.0368 -1.0000 -1.0000 2127834 1577910080.20 151.5541 59.9964 32.0000 2.0547 2.0556 426.9212 427.1719 0.0369 -1.0000 -1.0000 2127897 1577910080.30 151.5541 59.9964 32.0000 2.0552 2.0562 426.7547 427.0049 0.0368 -1.0000 -1.0000 2127959 1577910080.40 151.5541 59.9964 32.0000 2.0557 2.0567 426.6177 426.8674 0.0367 -1.0000 -1.0000 2128037 1577910080.50 151.5541 59.9964 32.0000 2.0550 2.0560 426.8024 427.0525 0.0368 -1.0000 -1.0000 2128334 1577910080.60 151.5541 59.9964 32.0000 2.0545 2.0555 427.0383 427.2891 0.0369 -1.0000 -1.0000 2128396 1577910080.70 151.5541 59.9964 32.0000 2.0563 2.0573 426.7834 427.0340 0.0368 -1.0000 -1.0000 2128459 1577910080.80 151.5541 59.9964 32.0000 2.0554 2.0564 426.6600 426.9092 0.0367 -1.0000 -1.0000 2128521 1577910080.90 151.5424 59.9964 32.0000 2.0553 2.0563 426.6294 426.8792 0.0368 -1.0000 -1.0000 2128584 1577910081.00 151.5424 59.9964 32.0000 2.0542 2.0552 426.7695 427.0206 0.0368 -1.0000 -1.0000 2128771 1577910081.10 151.5424 59.9964 32.0000 2.0549 2.0559 426.7563 427.0059 0.0367 -1.0000 -1.0000 2128834 1577910081.20 151.5424 59.9964 32.0000 2.0560 2.0570 426.6957 426.9458 0.0368 -1.0000 -1.0000 2128912 1577910081.30 151.5424 59.9964 32.0000 2.0547 2.0556 426.7366 426.9869 0.0368 -1.0000 -1.0000 2128975 1577910081.40 151.4599 59.9964 32.0000 2.0554 2.0564 426.9002 427.1506 0.0368 -1.0000 -1.0000 2129037 1577910081.50 151.5164 59.9964 32.0000 2.0547 2.0556 426.7064 426.9571 0.0370 -1.0000 -1.0000 2129271 1577910081.60 151.5164 59.9964 32.0000 2.0555 2.0565 426.6620 426.9115 0.0367 -1.0000 -1.0000 2129350 1577910081.70 151.5164 59.9964 32.0000 2.0551 2.0561 426.7408 426.9915 0.0368 -1.0000 -1.0000 2129412 1577910081.80 151.5164 59.9964 32.0000 2.0550 2.0559 426.8932 427.1432 0.0368 -1.0000 -1.0000 2129475 1577910081.90 151.5164 59.9964 32.0000 2.0561 2.0571 426.7570 427.0071 0.0367 -1.0000 -1.0000 2129537 1577910082.00 151.5555 59.9964 32.0000 2.0551 2.0561 426.7039 426.9533 0.0367 -1.0000 -1.0000 2130225 1577910082.10 151.5555 59.9964 32.0000 2.0548 2.0558 426.7847 427.0347 0.0368 -1.0000 -1.0000 2130287 1577910082.20 151.5555 59.9964 32.0000 2.0549 2.0559 426.7700 427.0204 0.0368 -1.0000 -1.0000 2130350 1577910082.30 151.5555 59.9964 32.0000 2.0557 2.0567 426.7184 426.9692 0.0369 -1.0000 -1.0000 2130412 1577910082.40 151.5555 59.9964 32.0000 2.0547 2.0557 426.7826 427.0328 0.0368 -1.0000 -1.0000 2130490 1577910082.50 151.5555 59.9964 32.0000 2.0550 2.0560 426.8023 427.0528 0.0367 -1.0000 -1.0000 2130553 1577910082.60 151.5141 59.9964 32.0000 2.0556 2.0566 426.7172 426.9676 0.0368 -1.0000 -1.0000 2130693 1577910082.70 151.4835 59.9964 32.0000 2.0548 2.0558 426.7240 426.9750 0.0369 -1.0000 -1.0000 2130771 1577910082.80 151.4835 59.9964 32.0000 2.0543 2.0553 426.8815 427.1323 0.0369 -1.0000 -1.0000 2130834 1577910082.90 151.4835 59.9964 32.0000 2.0544 2.0554 426.8367 427.0873 0.0368 -1.0000 -1.0000 2130881 1577910083.00 151.4835 59.9964 32.0000 2.0559 2.0569 426.6855 426.9342 0.0366 -1.0000 -1.0000 2130959 1577910083.10 151.4835 59.9964 32.0000 2.0554 2.0564 426.6370 426.8866 0.0367 -1.0000 -1.0000 2131037 1577910083.20 151.4540 59.9964 32.0000 2.0549 2.0559 426.8110 427.0608 0.0367 -1.0000 -1.0000 2131100 1577910083.30 151.4540 59.9964 32.0000 2.0555 2.0565 426.9191 427.1685 0.0367 -1.0000 -1.0000 2131178 1577910083.40 151.4540 59.9964 32.0000 2.0556 2.0566 426.8659 427.1164 0.0368 -1.0000 -1.0000 2131240 1577910083.50 151.4540 59.9964 32.0000 2.0552 2.0562 426.9054 427.1553 0.0367 -1.0000 -1.0000 2131287 1577910083.60 151.4540 59.9964 32.0000 2.0550 2.0560 426.9087 427.1577 0.0366 -1.0000 -1.0000 2131365 1577910083.70 151.4649 59.9964 32.0000 2.0551 2.0561 426.7122 426.9620 0.0368 -1.0000 -1.0000 2131443 1577910083.80 151.3853 59.9964 32.0000 2.0557 2.0567 426.6483 426.8980 0.0367 -1.0000 -1.0000 2131506 1577910083.90 151.3853 59.9964 32.0000 2.0551 2.0561 426.7680 427.0181 0.0368 -1.0000 -1.0000 2131568 1577910084.00 151.3853 59.9964 32.0000 2.0546 2.0556 426.8851 427.1361 0.0369 -1.0000 -1.0000 2131631 1577910084.10 151.3853 59.9964 32.0000 2.0555 2.0565 426.7794 427.0299 0.0368 -1.0000 -1.0000 2131725 1577910084.20 151.3853 59.9964 32.0000 2.0558 2.0568 426.6615 426.9118 0.0368 -1.0000 -1.0000 2131787 1577910084.30 151.3853 59.9964 32.0000 2.0558 2.0568 426.7376 426.9872 0.0367 -1.0000 -1.0000 2131850 1577910084.40 151.3853 59.9964 32.0000 2.0545 2.0555 426.8680 427.1178 0.0367 -1.0000 -1.0000 2131912 1577910084.50 151.3853 59.9964 32.0000 2.0544 2.0554 426.7826 427.0324 0.0367 -1.0000 -1.0000 2131990 1577910084.60 151.3853 59.9964 32.0000 2.0565 2.0575 426.6394 426.8892 0.0367 -1.0000 -1.0000 2132271 1577910084.70 151.3853 59.9964 32.0000 2.0561 2.0571 426.7703 427.0203 0.0368 -1.0000 -1.0000 2132334 1577910084.80 151.4966 59.9967 32.0000 2.0550 2.0560 426.9183 427.1684 0.0367 -1.0000 -1.0000 2132412 1577910084.90 151.5018 59.9968 32.0000 2.0554 2.0564 426.7567 427.0061 0.0367 -1.0000 -1.0000 2132475 1577910085.00 151.5018 59.9968 32.0000 2.0567 2.0577 426.6548 426.9045 0.0368 -1.0000 -1.0000 2132537 1577910085.10 151.5018 59.9968 32.0000 2.0556 2.0566 426.6537 426.9044 0.0368 -1.0000 -1.0000 2132600 1577910085.20 151.5018 59.9968 32.0000 2.0546 2.0556 426.8028 427.0531 0.0369 -1.0000 -1.0000 2132693 1577910085.30 151.5093 59.9968 32.0000 2.0543 2.0553 426.9299 427.1801 0.0368 -1.0000 -1.0000 2132771 1577910085.40 151.5311 59.9968 32.0000 2.0556 2.0566 426.7870 427.0367 0.0367 -1.0000 -1.0000 2132834 1577910085.50 151.5311 59.9968 32.0000 2.0556 2.0566 426.6240 426.8737 0.0368 -1.0000 -1.0000 2132896 1577910085.60 151.5311 59.9968 32.0000 2.0543 2.0553 426.6779 426.9279 0.0367 -1.0000 -1.0000 2132975 1577910085.70 151.5311 59.9968 32.0000 2.0548 2.0558 426.8014 427.0507 0.0367 -1.0000 -1.0000 2133303 1577910085.80 151.5311 59.9968 32.0000 2.0551 2.0561 426.6496 426.8992 0.0367 -1.0000 -1.0000 2133365 1577910085.90 151.5311 59.9968 32.0000 2.0551 2.0561 426.6761 426.9257 0.0367 -1.0000 -1.0000 2133443 1577910086.00 151.5311 59.9968 32.0000 2.0546 2.0556 426.9204 427.1702 0.0367 -1.0000 -1.0000 2133506 1577910086.10 151.5311 59.9968 32.0000 2.0545 2.0555 426.9089 427.1587 0.0367 -1.0000 -1.0000 2133568 1577910086.20 151.5311 59.9968 32.0000 2.0560 2.0570 426.7606 427.0106 0.0367 -1.0000 -1.0000 2133943 1577910086.30 151.5140 59.9968 32.0000 2.0546 2.0555 426.6629 426.9138 0.0369 -1.0000 -1.0000 2134006 1577910086.40 151.5434 59.9968 32.0000 2.0536 2.0546 426.8566 427.1064 0.0367 -1.0000 -1.0000 2134084 1577910086.50 151.5434 59.9968 32.0000 2.0552 2.0562 426.8788 427.1286 0.0367 -1.0000 -1.0000 2134146 1577910086.60 151.5434 59.9968 32.0000 2.0559 2.0569 426.7495 426.9986 0.0366 -1.0000 -1.0000 2134209 1577910086.70 151.5434 59.9968 32.0000 2.0555 2.0565 426.6889 426.9384 0.0367 -1.0000 -1.0000 2134443 1577910086.80 151.5434 59.9968 32.0000 2.0555 2.0565 426.8026 427.0524 0.0368 -1.0000 -1.0000 2134506 1577910086.90 151.5434 59.9968 32.0000 2.0549 2.0559 426.7973 427.0476 0.0368 -1.0000 -1.0000 2134568 1577910087.00 151.4633 59.9968 32.0000 2.0553 2.0563 426.6159 426.8659 0.0368 -1.0000 -1.0000 2134646 1577910087.10 151.4633 59.9968 32.0000 2.0551 2.0561 426.7903 427.0395 0.0367 -1.0000 -1.0000 2134709 1577910087.20 151.4633 59.9968 32.0000 2.0532 2.0542 426.8675 427.1173 0.0367 -1.0000 -1.0000 2134943 1577910087.30 151.4660 59.9968 32.0000 2.0546 2.0556 426.8641 427.1150 0.0369 -1.0000 -1.0000 2135006 1577910087.40 151.4660 59.9968 32.0000 2.0550 2.0560 426.7718 427.0224 0.0369 -1.0000 -1.0000 2135068 1577910087.50 151.5334 59.9968 32.0000 2.0552 2.0562 426.7463 426.9966 0.0368 -1.0000 -1.0000 2135131 1577910087.60 151.5334 59.9968 32.0000 2.0551 2.0561 426.9480 427.1984 0.0368 -1.0000 -1.0000 2135209 1577910087.70 151.5334 59.9968 32.0000 2.0544 2.0553 426.9923 427.2423 0.0367 -1.0000 -1.0000 2135459 1577910087.80 151.5334 59.9968 32.0000 2.0554 2.0564 426.7222 426.9720 0.0367 -1.0000 -1.0000 2135521 1577910087.90 151.5334 59.9968 32.0000 2.0551 2.0560 426.6563 426.9064 0.0368 -1.0000 -1.0000 2135584 1577910088.00 151.4980 59.9968 32.0000 2.0545 2.0555 426.8683 427.1186 0.0368 -1.0000 -1.0000 2135662 1577910088.10 151.4323 59.9968 32.0000 2.0551 2.0561 426.8056 427.0553 0.0367 -1.0000 -1.0000 2135725 1577910088.20 151.4323 59.9968 32.0000 2.0558 2.0568 426.6671 426.9171 0.0368 -1.0000 -1.0000 2135959 1577910088.30 151.4323 59.9968 32.0000 2.0555 2.0565 426.7352 426.9856 0.0368 -1.0000 -1.0000 2136021 1577910088.40 151.4323 59.9968 32.0000 2.0539 2.0549 426.9025 427.1530 0.0368 -1.0000 -1.0000 2136100 1577910088.50 151.4323 59.9968 32.0000 2.0546 2.0556 427.0004 427.2495 0.0365 -1.0000 -1.0000 2136162 1577910088.60 151.5012 59.9968 32.0000 2.0552 2.0562 426.9945 427.2450 0.0368 -1.0000 -1.0000 2136225 1577910088.70 151.5012 59.9968 32.0000 2.0569 2.0579 426.7507 426.9995 0.0366 -1.0000 -1.0000 2136490 1577910088.80 151.5012 59.9968 32.0000 2.0545 2.0555 426.8911 427.1406 0.0368 -1.0000 -1.0000 2136553 1577910088.90 151.5012 59.9968 32.0000 2.0537 2.0547 426.9811 427.2319 0.0368 -1.0000 -1.0000 2136615 1577910089.00 151.5012 59.9968 32.0000 2.0548 2.0558 426.7831 427.0326 0.0367 -1.0000 -1.0000 2136678 1577910089.10 151.4956 59.9968 32.0000 2.0554 2.0564 426.8097 427.0596 0.0367 -1.0000 -1.0000 2136740 1577910089.20 151.4933 59.9968 32.0000 2.0538 2.0548 426.9320 427.1811 0.0366 -1.0000 -1.0000 2136928 1577910089.30 151.4933 59.9968 32.0000 2.0540 2.0550 426.8589 427.1089 0.0367 -1.0000 -1.0000 2137006 1577910089.40 151.4933 59.9968 32.0000 2.0553 2.0563 426.7287 426.9775 0.0366 -1.0000 -1.0000 2137068 1577910089.50 151.4933 59.9968 32.0000 2.0544 2.0554 426.8536 427.1029 0.0366 -1.0000 -1.0000 2137131 1577910089.60 151.4933 59.9968 32.0000 2.0542 2.0552 426.8616 427.1108 0.0366 -1.0000 -1.0000 2137209 1577910089.70 151.4933 59.9968 32.0000 2.0550 2.0559 426.7182 426.9674 0.0366 -1.0000 -1.0000 2137271 1577910089.80 151.4933 59.9968 32.0000 2.0547 2.0557 426.7020 426.9511 0.0367 -1.0000 -1.0000 2137443 1577910089.90 151.4933 59.9968 32.0000 2.0534 2.0544 426.8750 427.1250 0.0368 -1.0000 -1.0000 2137521 1577910090.00 151.4933 59.9968 32.0000 2.0545 2.0555 426.8380 427.0883 0.0368 -1.0000 -1.0000 2137600 1577910090.10 151.4153 59.9973 32.0000 2.0554 2.0564 426.7228 426.9731 0.0368 -1.0000 -1.0000 2137678 1577910090.20 151.4153 59.9973 32.0000 2.0555 2.0565 426.6843 426.9332 0.0366 -1.0000 -1.0000 2137740 1577910090.30 151.4153 59.9973 32.0000 2.0546 2.0556 426.9050 427.1553 0.0368 -1.0000 -1.0000 2138162 1577910090.40 151.4153 59.9973 32.0000 2.0553 2.0563 426.8577 427.1069 0.0366 -1.0000 -1.0000 2138240 1577910090.50 151.4284 59.9973 32.0000 2.0555 2.0565 426.7071 426.9566 0.0368 -1.0000 -1.0000 2138303 1577910090.60 151.5998 59.9973 32.0000 2.0554 2.0564 426.6941 426.9446 0.0368 -1.0000 -1.0000 2138365 1577910090.70 151.5650 59.9973 32.0000 2.0543 2.0553 426.9345 427.1850 0.0368 -1.0000 -1.0000 2138443 1577910090.80 151.5357 59.9973 32.0000 2.0539 2.0549 426.8552 427.1051 0.0367 -1.0000 -1.0000 2138725 1577910090.90 151.5357 59.9973 32.0000 2.0541 2.0551 426.7903 427.0404 0.0368 -1.0000 -1.0000 2138787 1577910091.00 151.5357 59.9973 32.0000 2.0548 2.0558 426.6524 426.9021 0.0367 -1.0000 -1.0000 2138865 1577910091.10 151.5357 59.9973 32.0000 2.0539 2.0549 426.7956 427.0453 0.0367 -1.0000 -1.0000 2138928 1577910091.20 151.5357 59.9973 32.0000 2.0538 2.0547 426.8575 427.1080 0.0368 -1.0000 -1.0000 2138990 1577910091.30 151.4196 59.9973 32.0000 2.0537 2.0547 426.8641 427.1135 0.0366 -1.0000 -1.0000 2139240 1577910091.40 151.4144 59.9973 32.0000 2.0542 2.0552 426.7691 427.0184 0.0367 -1.0000 -1.0000 2139303 1577910091.50 151.4144 59.9973 32.0000 2.0540 2.0550 426.7980 427.0481 0.0368 -1.0000 -1.0000 2139365 1577910091.60 151.4144 59.9973 32.0000 2.0540 2.0550 427.0267 427.2752 0.0366 -1.0000 -1.0000 2139443 1577910091.70 151.4144 59.9973 32.0000 2.0539 2.0549 426.8234 427.0725 0.0366 -1.0000 -1.0000 2139506 1577910091.80 151.4892 59.9973 32.0000 2.0553 2.0563 426.7612 427.0105 0.0367 -1.0000 -1.0000 2139771 1577910091.90 151.4948 59.9973 32.0000 2.0551 2.0561 426.7133 426.9631 0.0367 -1.0000 -1.0000 2139850 1577910092.00 151.4948 59.9973 32.0000 2.0542 2.0552 426.9719 427.2214 0.0366 -1.0000 -1.0000 2139912 1577910092.10 151.4948 59.9973 32.0000 2.0551 2.0561 426.9654 427.2160 0.0369 -1.0000 -1.0000 2139990 1577910092.20 151.4948 59.9973 32.0000 2.0561 2.0570 426.7796 427.0286 0.0366 -1.0000 -1.0000 2140053 1577910092.30 151.4948 59.9973 32.0000 2.0559 2.0569 426.6467 426.8958 0.0366 -1.0000 -1.0000 2140334 1577910092.40 151.5670 59.9973 32.0000 2.0552 2.0562 426.8246 427.0731 0.0365 -1.0000 -1.0000 2140396 1577910092.50 151.5670 59.9973 32.0000 2.0551 2.0561 427.0354 427.2854 0.0367 -1.0000 -1.0000 2140459 1577910092.60 151.5670 59.9973 32.0000 2.0552 2.0562 426.7715 427.0212 0.0368 -1.0000 -1.0000 2140521 1577910092.70 151.5670 59.9973 32.0000 2.0539 2.0549 426.7833 427.0327 0.0366 -1.0000 -1.0000 2140600 1577910092.80 151.5670 59.9973 32.0000 2.0540 2.0550 426.9629 427.2117 0.0366 -1.0000 -1.0000 2140662 1577910092.90 151.5478 59.9973 32.0000 2.0548 2.0558 426.7448 426.9931 0.0366 -1.0000 -1.0000 2140787 1577910093.00 151.5478 59.9973 32.0000 2.0558 2.0568 426.7131 426.9628 0.0367 -1.0000 -1.0000 2140865 1577910093.10 151.5478 59.9973 32.0000 2.0555 2.0565 426.6788 426.9278 0.0366 -1.0000 -1.0000 2140928 1577910093.20 151.5478 59.9973 32.0000 2.0548 2.0558 426.8536 427.1034 0.0367 -1.0000 -1.0000 2140990 1577910093.30 151.5478 59.9973 32.0000 2.0533 2.0543 426.9716 427.2207 0.0366 -1.0000 -1.0000 2141053 1577910093.40 151.5478 59.9973 32.0000 2.0547 2.0557 426.7288 426.9776 0.0366 -1.0000 -1.0000 2141115 1577910093.50 151.5478 59.9973 32.0000 2.0556 2.0566 426.7847 427.0345 0.0367 -1.0000 -1.0000 2141178 1577910093.60 151.4818 59.9973 32.0000 2.0553 2.0563 426.7450 426.9947 0.0368 -1.0000 -1.0000 2141256 1577910093.70 151.4818 59.9973 32.0000 2.0552 2.0562 426.8614 427.1111 0.0366 -1.0000 -1.0000 2141318 1577910093.80 151.4818 59.9973 32.0000 2.0554 2.0564 426.7002 426.9498 0.0367 -1.0000 -1.0000 2141381 1577910093.90 151.4818 59.9973 32.0000 2.0555 2.0565 426.7324 426.9818 0.0367 -1.0000 -1.0000 2141975 1577910094.00 151.5313 59.9973 32.0000 2.0542 2.0552 426.9150 427.1641 0.0366 -1.0000 -1.0000 2142053 1577910094.10 151.5313 59.9973 32.0000 2.0547 2.0556 426.8751 427.1244 0.0366 -1.0000 -1.0000 2142115 1577910094.20 151.5313 59.9973 32.0000 2.0547 2.0557 426.5890 426.8390 0.0367 -1.0000 -1.0000 2142178 1577910094.30 151.5313 59.9973 32.0000 2.0553 2.0563 426.6829 426.9327 0.0368 -1.0000 -1.0000 2142256 1577910094.40 151.5313 59.9973 32.0000 2.0544 2.0554 426.8245 427.0742 0.0367 -1.0000 -1.0000 2142318 1577910094.50 151.5606 59.9973 32.0000 2.0540 2.0550 426.8897 427.1412 0.0369 -1.0000 -1.0000 2142396 1577910094.60 151.5625 59.9973 32.0000 2.0543 2.0553 426.7680 427.0169 0.0366 -1.0000 -1.0000 2142459 1577910094.70 151.5625 59.9973 32.0000 2.0554 2.0564 426.7055 426.9553 0.0368 -1.0000 -1.0000 2142537 1577910094.80 151.5625 59.9973 32.0000 2.0546 2.0556 427.0580 427.3091 0.0369 -1.0000 -1.0000 2142600 1577910094.90 151.5625 59.9973 32.0000 2.0546 2.0556 426.7605 427.0111 0.0367 -1.0000 -1.0000 2142693 1577910095.00 151.5625 59.9973 32.0000 2.0544 2.0554 426.6804 426.9286 0.0365 -1.0000 -1.0000 2142756 1577910095.10 151.4760 59.9967 32.0000 2.0552 2.0561 426.6888 426.9372 0.0366 -1.0000 -1.0000 2142818 1577910095.20 151.4760 59.9967 32.0000 2.0542 2.0552 426.9880 427.2377 0.0367 -1.0000 -1.0000 2142881 1577910095.30 151.4760 59.9967 32.0000 2.0553 2.0563 426.8001 427.0494 0.0367 -1.0000 -1.0000 2142959 1577910095.40 151.4760 59.9967 32.0000 2.0551 2.0561 426.7185 426.9676 0.0366 -1.0000 -1.0000 2143193 1577910095.50 151.4760 59.9967 32.0000 2.0555 2.0565 426.8463 427.0951 0.0366 -1.0000 -1.0000 2143256 1577910095.60 151.4760 59.9967 32.0000 2.0542 2.0552 426.9317 427.1817 0.0368 -1.0000 -1.0000 2143318 1577910095.70 151.4760 59.9967 32.0000 2.0546 2.0556 426.8633 427.1134 0.0367 -1.0000 -1.0000 2143381 1577910095.80 151.4760 59.9967 32.0000 2.0555 2.0565 426.7002 426.9496 0.0367 -1.0000 -1.0000 2143475 1577910095.90 151.4760 59.9967 32.0000 2.0556 2.0566 426.6957 426.9447 0.0366 -1.0000 -1.0000 2143709 1577910096.00 151.4760 59.9967 32.0000 2.0547 2.0557 426.8004 427.0493 0.0366 -1.0000 -1.0000 2143771 1577910096.10 151.4774 59.9967 32.0000 2.0551 2.0560 426.7956 427.0444 0.0366 -1.0000 -1.0000 2143834 1577910096.20 151.5244 59.9967 32.0000 2.0553 2.0562 426.6560 426.9045 0.0366 -1.0000 -1.0000 2143897 1577910096.30 151.5244 59.9967 32.0000 2.0548 2.0558 426.7534 427.0022 0.0365 -1.0000 -1.0000 2143959 1577910096.40 151.5244 59.9967 32.0000 2.0538 2.0548 426.8643 427.1145 0.0369 -1.0000 -1.0000 2144303 1577910096.50 151.5244 59.9967 32.0000 2.0535 2.0545 426.9341 427.1835 0.0367 -1.0000 -1.0000 2144365 1577910096.60 151.5244 59.9967 32.0000 2.0544 2.0554 426.7731 427.0230 0.0368 -1.0000 -1.0000 2144428 1577910096.70 151.5244 59.9967 32.0000 2.0558 2.0568 426.6607 426.9106 0.0368 -1.0000 -1.0000 2144506 1577910096.80 151.4898 59.9967 32.0000 2.0546 2.0556 426.8674 427.1170 0.0367 -1.0000 -1.0000 2144568 1577910096.90 151.4898 59.9967 32.0000 2.0545 2.0555 426.9607 427.2106 0.0367 -1.0000 -1.0000 2144631 1577910097.00 151.4898 59.9967 32.0000 2.0555 2.0565 426.7131 426.9630 0.0367 -1.0000 -1.0000 2144943 1577910097.10 151.4898 59.9967 32.0000 2.0551 2.0560 426.7224 426.9713 0.0366 -1.0000 -1.0000 2145006 1577910097.20 151.4898 59.9967 32.0000 2.0544 2.0554 426.9163 427.1663 0.0368 -1.0000 -1.0000 2145068 1577910097.30 151.4989 59.9967 32.0000 2.0553 2.0563 426.8193 427.0693 0.0367 -1.0000 -1.0000 2145146 1577910097.40 151.4994 59.9967 32.0000 2.0555 2.0565 426.6966 426.9459 0.0367 -1.0000 -1.0000 2145209 1577910097.50 151.4994 59.9967 32.0000 2.0554 2.0564 426.8736 427.1227 0.0367 -1.0000 -1.0000 2145443 1577910097.60 151.4994 59.9967 32.0000 2.0548 2.0558 427.0064 427.2565 0.0367 -1.0000 -1.0000 2145521 1577910097.70 151.4994 59.9967 32.0000 2.0545 2.0555 426.8592 427.1090 0.0368 -1.0000 -1.0000 2145584 1577910097.80 151.5080 59.9967 32.0000 2.0555 2.0565 426.8075 427.0559 0.0365 -1.0000 -1.0000 2145646 1577910097.90 151.5252 59.9967 32.0000 2.0553 2.0563 426.7275 426.9772 0.0368 -1.0000 -1.0000 2145725 1577910098.00 151.5252 59.9967 32.0000 2.0540 2.0550 426.9306 427.1810 0.0368 -1.0000 -1.0000 2146178 1577910098.10 151.5252 59.9967 32.0000 2.0547 2.0557 426.8668 427.1160 0.0366 -1.0000 -1.0000 2146256 1577910098.20 151.5252 59.9967 32.0000 2.0550 2.0560 426.6243 426.8739 0.0367 -1.0000 -1.0000 2146318 1577910098.30 151.5252 59.9967 32.0000 2.0543 2.0553 426.7864 427.0359 0.0367 -1.0000 -1.0000 2146381 1577910098.40 151.5012 59.9967 32.0000 2.0537 2.0547 426.9775 427.2269 0.0366 -1.0000 -1.0000 2146443 1577910098.50 151.5012 59.9967 32.0000 2.0547 2.0557 426.8134 427.0626 0.0367 -1.0000 -1.0000 2146506 1577910098.60 151.5012 59.9967 32.0000 2.0548 2.0558 426.6862 426.9356 0.0366 -1.0000 -1.0000 2146568 1577910098.70 151.5012 59.9967 32.0000 2.0547 2.0557 426.8072 427.0563 0.0366 -1.0000 -1.0000 2146646 1577910098.80 151.5012 59.9967 32.0000 2.0547 2.0557 427.0375 427.2874 0.0367 -1.0000 -1.0000 2146709 1577910098.90 151.5002 59.9967 32.0000 2.0554 2.0564 426.9122 427.1615 0.0367 -1.0000 -1.0000 2146771 1577910099.00 151.4323 59.9967 32.0000 2.0554 2.0564 426.7752 427.0244 0.0366 -1.0000 -1.0000 2146850 1577910099.10 151.4323 59.9967 32.0000 2.0552 2.0562 426.7607 427.0104 0.0367 -1.0000 -1.0000 2146912 1577910099.20 151.4323 59.9967 32.0000 2.0532 2.0541 426.8935 427.1418 0.0365 -1.0000 -1.0000 2146975 1577910099.30 151.4323 59.9967 32.0000 2.0545 2.0554 426.9121 427.1613 0.0367 -1.0000 -1.0000 2147053 1577910099.40 151.4323 59.9967 32.0000 2.0554 2.0564 426.8575 427.1066 0.0366 -1.0000 -1.0000 2147115 1577910099.50 151.4323 59.9967 32.0000 2.0550 2.0559 426.9742 427.2232 0.0366 -1.0000 -1.0000 2147287 1577910099.60 151.5473 59.9973 32.0000 2.0544 2.0554 426.8846 427.1338 0.0366 -1.0000 -1.0000 2147350 1577910099.70 151.5473 59.9973 32.0000 2.0546 2.0556 426.7015 426.9509 0.0367 -1.0000 -1.0000 2147412 1577910099.80 151.5473 59.9973 32.0000 2.0550 2.0560 426.6669 426.9160 0.0367 -1.0000 -1.0000 2147475 1577910099.90 151.5473 59.9973 32.0000 2.0543 2.0553 426.7820 427.0314 0.0366 -1.0000 -1.0000 2147553 1577910100.00 151.5473 59.9973 32.0000 2.0540 2.0550 426.9403 427.1892 0.0366 -1.0000 -1.0000 2147943 1577910100.10 151.5473 59.9973 32.0000 2.0548 2.0558 426.8315 427.0804 0.0366 -1.0000 -1.0000 2148006 1577910100.20 151.5255 59.9973 32.0000 2.0553 2.0563 426.6561 426.9052 0.0366 -1.0000 -1.0000 2148068 1577910100.30 151.5255 59.9973 32.0000 2.0536 2.0546 426.8182 427.0668 0.0366 -1.0000 -1.0000 2148131 1577910100.40 151.5255 59.9973 32.0000 2.0538 2.0548 426.8500 427.0983 0.0365 -1.0000 -1.0000 2148209 1577910100.50 151.5255 59.9973 32.0000 2.0543 2.0553 426.9881 427.2369 0.0366 -1.0000 -1.0000 2148506 1577910100.60 151.5255 59.9973 32.0000 2.0545 2.0555 426.7804 427.0297 0.0367 -1.0000 -1.0000 2148553 1577910100.70 151.5255 59.9973 32.0000 2.0549 2.0559 426.8017 427.0510 0.0366 -1.0000 -1.0000 2148631 1577910100.80 151.4867 59.9973 32.0000 2.0543 2.0553 426.9143 427.1631 0.0365 -1.0000 -1.0000 2148693 1577910100.90 151.4636 59.9973 32.0000 2.0546 2.0556 426.7634 427.0122 0.0367 -1.0000 -1.0000 2148756 1577910101.00 151.4636 59.9973 32.0000 2.0551 2.0561 426.7744 427.0245 0.0367 -1.0000 -1.0000 2148943 1577910101.10 151.4636 59.9973 32.0000 2.0546 2.0556 426.9203 427.1696 0.0366 -1.0000 -1.0000 2149006 1577910101.20 151.4636 59.9973 32.0000 2.0550 2.0560 426.8879 427.1361 0.0365 -1.0000 -1.0000 2149068 1577910101.30 151.4636 59.9973 32.0000 2.0545 2.0555 426.6452 426.8933 0.0365 -1.0000 -1.0000 2149146 1577910101.40 151.5388 59.9973 32.0000 2.0545 2.0555 426.7258 426.9750 0.0367 -1.0000 -1.0000 2149209 1577910101.50 151.5388 59.9973 32.0000 2.0543 2.0553 426.7786 427.0282 0.0367 -1.0000 -1.0000 2149271 1577910101.60 151.5388 59.9973 32.0000 2.0546 2.0556 426.9748 427.2240 0.0366 -1.0000 -1.0000 2149521 1577910101.70 151.5388 59.9973 32.0000 2.0551 2.0561 426.8561 427.1055 0.0367 -1.0000 -1.0000 2149584 1577910101.80 151.5388 59.9973 32.0000 2.0544 2.0554 426.8053 427.0551 0.0367 -1.0000 -1.0000 2149662 1577910101.90 151.5360 59.9973 32.0000 2.0540 2.0550 426.8488 427.0978 0.0366 -1.0000 -1.0000 2149725 1577910102.00 151.5360 59.9973 32.0000 2.0536 2.0546 426.9233 427.1722 0.0366 -1.0000 -1.0000 2149787 1577910102.10 151.5360 59.9973 32.0000 2.0547 2.0556 426.7379 426.9875 0.0367 -1.0000 -1.0000 2149975 1577910102.20 151.5360 59.9973 32.0000 2.0546 2.0556 426.7161 426.9657 0.0367 -1.0000 -1.0000 2150037 1577910102.30 151.5360 59.9973 32.0000 2.0539 2.0548 426.8878 427.1371 0.0366 -1.0000 -1.0000 2150100 1577910102.40 151.5153 59.9973 32.0000 2.0538 2.0548 426.8962 427.1464 0.0368 -1.0000 -1.0000 2150178 1577910102.50 151.4228 59.9973 32.0000 2.0535 2.0545 426.7353 426.9839 0.0366 -1.0000 -1.0000 2150240 1577910102.60 151.4228 59.9973 32.0000 2.0546 2.0555 426.6190 426.8681 0.0366 -1.0000 -1.0000 2150475 1577910102.70 151.4228 59.9973 32.0000 2.0542 2.0551 426.7821 427.0310 0.0366 -1.0000 -1.0000 2150553 1577910102.80 151.4228 59.9973 32.0000 2.0536 2.0546 426.8500 427.0982 0.0365 -1.0000 -1.0000 2150615 1577910102.90 151.4228 59.9973 32.0000 2.0541 2.0551 426.7800 427.0285 0.0365 -1.0000 -1.0000 2150678 1577910103.00 151.5200 59.9973 32.0000 2.0538 2.0548 426.7762 427.0243 0.0365 -1.0000 -1.0000 2150740 1577910103.10 151.5200 59.9973 32.0000 2.0540 2.0550 426.9974 427.2462 0.0366 -1.0000 -1.0000 2151178 1577910103.20 151.5200 59.9973 32.0000 2.0545 2.0554 426.8290 427.0777 0.0366 -1.0000 -1.0000 2151240 1577910103.30 151.5200 59.9973 32.0000 2.0552 2.0562 426.7140 426.9631 0.0366 -1.0000 -1.0000 2151318 1577910103.40 151.5200 59.9973 32.0000 2.0543 2.0553 426.6942 426.9430 0.0366 -1.0000 -1.0000 2151381 1577910103.50 151.5200 59.9973 32.0000 2.0541 2.0551 427.0126 427.2604 0.0365 -1.0000 -1.0000 2151443 1577910103.60 151.5244 59.9973 32.0000 2.0548 2.0557 426.7632 427.0128 0.0367 -1.0000 -1.0000 2151756 1577910103.70 151.5244 59.9973 32.0000 2.0562 2.0572 426.6486 426.8979 0.0366 -1.0000 -1.0000 2151818 1577910103.80 151.5244 59.9973 32.0000 2.0541 2.0551 426.7583 427.0073 0.0366 -1.0000 -1.0000 2151881 1577910103.90 151.5244 59.9973 32.0000 2.0546 2.0556 426.8959 427.1449 0.0366 -1.0000 -1.0000 2151959 1577910104.00 151.5244 59.9973 32.0000 2.0546 2.0556 426.9078 427.1569 0.0366 -1.0000 -1.0000 2152021 1577910104.10 151.4683 59.9973 32.0000 2.0550 2.0560 426.8045 427.0530 0.0365 -1.0000 -1.0000 2152240 1577910104.20 151.4504 59.9973 32.0000 2.0541 2.0551 426.7886 427.0377 0.0367 -1.0000 -1.0000 2152303 1577910104.30 151.4504 59.9973 32.0000 2.0549 2.0559 426.9865 427.2361 0.0367 -1.0000 -1.0000 2152365 1577910104.40 151.4504 59.9973 32.0000 2.0552 2.0561 426.7859 427.0344 0.0365 -1.0000 -1.0000 2152443 1577910104.50 151.4504 59.9973 32.0000 2.0555 2.0565 426.7030 426.9510 0.0365 -1.0000 -1.0000 2152506 1577910104.60 151.4633 59.9973 32.0000 2.0549 2.0559 426.8582 427.1065 0.0365 -1.0000 -1.0000 2152568 1577910104.70 151.5664 59.9974 32.0000 2.0551 2.0561 426.9746 427.2236 0.0366 -1.0000 -1.0000 2152646 1577910104.80 151.5664 59.9974 32.0000 2.0559 2.0569 426.7910 427.0405 0.0367 -1.0000 -1.0000 2152709 1577910104.90 151.5664 59.9974 32.0000 2.0550 2.0560 426.7748 427.0243 0.0367 -1.0000 -1.0000 2152771 1577910105.00 151.5664 59.9974 32.0000 2.0549 2.0559 426.8283 427.0766 0.0365 -1.0000 -1.0000 2152834 1577910105.10 151.5664 59.9974 32.0000 2.0539 2.0549 426.9713 427.2205 0.0367 -1.0000 -1.0000 2152896 1577910105.20 151.4981 59.9974 32.0000 2.0544 2.0554 426.8625 427.1117 0.0366 -1.0000 -1.0000 2152975 1577910105.30 151.4981 59.9974 32.0000 2.0547 2.0557 426.7252 426.9738 0.0366 -1.0000 -1.0000 2153037 1577910105.40 151.4981 59.9974 32.0000 2.0546 2.0556 426.8543 427.1042 0.0367 -1.0000 -1.0000 2153100 1577910105.50 151.4981 59.9974 32.0000 2.0539 2.0549 426.9337 427.1828 0.0365 -1.0000 -1.0000 2153162 1577910105.60 151.4981 59.9974 32.0000 2.0553 2.0563 426.7415 426.9897 0.0365 -1.0000 -1.0000 2153240 1577910105.70 151.4593 59.9974 32.0000 2.0539 2.0548 426.8013 427.0499 0.0366 -1.0000 -1.0000 2153725 1577910105.80 151.4337 59.9974 32.0000 2.0536 2.0545 426.9470 427.1955 0.0365 -1.0000 -1.0000 2153787 1577910105.90 151.4337 59.9974 32.0000 2.0546 2.0556 426.9910 427.2401 0.0367 -1.0000 -1.0000 2153865 1577910106.00 151.4337 59.9974 32.0000 2.0549 2.0559 426.7901 427.0404 0.0367 -1.0000 -1.0000 2153928 1577910106.10 151.4337 59.9974 32.0000 2.0558 2.0568 426.7192 426.9676 0.0366 -1.0000 -1.0000 2153990 1577910106.20 151.4337 59.9974 32.0000 2.0546 2.0556 426.7335 426.9818 0.0364 -1.0000 -1.0000 2154053 1577910106.30 151.4741 59.9974 32.0000 2.0542 2.0552 426.8992 427.1479 0.0365 -1.0000 -1.0000 2154115 1577910106.40 151.5297 59.9974 32.0000 2.0543 2.0553 426.7337 426.9820 0.0365 -1.0000 -1.0000 2154193 1577910106.50 151.5297 59.9974 32.0000 2.0553 2.0563 426.6347 426.8826 0.0365 -1.0000 -1.0000 2154256 1577910106.60 151.5297 59.9974 32.0000 2.0550 2.0560 426.8431 427.0916 0.0365 -1.0000 -1.0000 2154318 1577910106.70 151.5297 59.9974 32.0000 2.0546 2.0556 426.9479 427.1963 0.0365 -1.0000 -1.0000 2154725 1577910106.80 151.5297 59.9974 32.0000 2.0551 2.0561 426.7221 426.9712 0.0367 -1.0000 -1.0000 2154787 1577910106.90 151.5269 59.9974 32.0000 2.0552 2.0562 426.6903 426.9390 0.0365 -1.0000 -1.0000 2154850 1577910107.00 151.5182 59.9974 32.0000 2.0541 2.0551 426.9197 427.1681 0.0365 -1.0000 -1.0000 2154912 1577910107.10 151.5182 59.9974 32.0000 2.0541 2.0551 426.8696 427.1179 0.0365 -1.0000 -1.0000 2154975 1577910107.20 151.5182 59.9974 32.0000 2.0554 2.0564 426.6869 426.9353 0.0365 -1.0000 -1.0000 2155209 1577910107.30 151.5182 59.9974 32.0000 2.0548 2.0558 426.6509 426.8983 0.0364 -1.0000 -1.0000 2155287 1577910107.40 151.5182 59.9974 32.0000 2.0541 2.0551 426.8455 427.0936 0.0365 -1.0000 -1.0000 2155350 1577910107.50 151.4633 59.9974 32.0000 2.0539 2.0549 426.8438 427.0929 0.0366 -1.0000 -1.0000 2155412 1577910107.60 151.4633 59.9974 32.0000 2.0546 2.0556 426.6554 426.9044 0.0366 -1.0000 -1.0000 2155490 1577910107.70 151.4633 59.9974 32.0000 2.0548 2.0558 426.8374 427.0861 0.0366 -1.0000 -1.0000 2155553 1577910107.80 151.4633 59.9974 32.0000 2.0538 2.0548 426.9224 427.1719 0.0367 -1.0000 -1.0000 2155615 1577910107.90 151.4633 59.9974 32.0000 2.0560 2.0570 426.7676 427.0164 0.0365 -1.0000 -1.0000 2155678 1577910108.00 151.5598 59.9974 32.0000 2.0557 2.0566 426.7683 427.0159 0.0364 -1.0000 -1.0000 2155740 1577910108.10 151.5677 59.9974 32.0000 2.0551 2.0561 426.8443 427.0933 0.0366 -1.0000 -1.0000 2155818 1577910108.20 151.5677 59.9974 32.0000 2.0541 2.0551 426.9400 427.1886 0.0366 -1.0000 -1.0000 2156209 1577910108.30 151.5677 59.9974 32.0000 2.0549 2.0559 426.7286 426.9772 0.0366 -1.0000 -1.0000 2156271 1577910108.40 151.5677 59.9974 32.0000 2.0550 2.0560 426.8808 427.1290 0.0365 -1.0000 -1.0000 2156350 1577910108.50 151.5677 59.9974 32.0000 2.0542 2.0551 426.9088 427.1583 0.0367 -1.0000 -1.0000 2156412 1577910108.60 151.3978 59.9974 32.0000 2.0546 2.0556 426.8561 427.1062 0.0368 -1.0000 -1.0000 2156475 1577910108.70 151.3978 59.9974 32.0000 2.0551 2.0560 426.7013 426.9498 0.0365 -1.0000 -1.0000 2156553 1577910108.80 151.3978 59.9974 32.0000 2.0543 2.0553 426.9015 427.1497 0.0365 -1.0000 -1.0000 2156615 1577910108.90 151.3978 59.9974 32.0000 2.0535 2.0545 427.0056 427.2537 0.0365 -1.0000 -1.0000 2156678 1577910109.00 151.3978 59.9974 32.0000 2.0548 2.0558 426.7915 427.0402 0.0366 -1.0000 -1.0000 2156756 1577910109.10 151.5974 59.9974 32.0000 2.0555 2.0565 426.6268 426.8764 0.0366 -1.0000 -1.0000 2156818 1577910109.20 151.5974 59.9974 32.0000 2.0545 2.0555 426.9480 427.1975 0.0367 -1.0000 -1.0000 2157053 1577910109.30 151.5974 59.9974 32.0000 2.0548 2.0558 426.9568 427.2050 0.0365 -1.0000 -1.0000 2157131 1577910109.40 151.5974 59.9974 32.0000 2.0550 2.0560 426.8350 427.0839 0.0366 -1.0000 -1.0000 2157193 1577910109.50 151.5974 59.9974 32.0000 2.0541 2.0551 426.7090 426.9575 0.0366 -1.0000 -1.0000 2157256 1577910109.60 151.5974 59.9974 32.0000 2.0554 2.0563 426.8813 427.1299 0.0365 -1.0000 -1.0000 2157334 1577910109.70 151.5097 59.9979 32.0000 2.0542 2.0552 426.9536 427.2028 0.0367 -1.0000 -1.0000 2157397 1577910109.80 151.5097 59.9979 32.0000 2.0543 2.0553 426.8346 427.0842 0.0366 -1.0000 -1.0000 2157678 1577910109.90 151.5097 59.9979 32.0000 2.0551 2.0561 426.7100 426.9589 0.0367 -1.0000 -1.0000 2157740 1577910110.00 151.5097 59.9979 32.0000 2.0542 2.0552 426.8588 427.1078 0.0366 -1.0000 -1.0000 2157803 1577910110.10 151.5097 59.9979 32.0000 2.0541 2.0551 426.8299 427.0783 0.0364 -1.0000 -1.0000 2157881 1577910110.20 151.4631 59.9979 32.0000 2.0546 2.0556 426.7642 427.0125 0.0366 -1.0000 -1.0000 2157943 1577910110.30 151.4233 59.9979 32.0000 2.0552 2.0562 426.6816 426.9292 0.0365 -1.0000 -1.0000 2158037 1577910110.40 151.4233 59.9979 32.0000 2.0540 2.0550 426.8265 427.0756 0.0365 -1.0000 -1.0000 2158115 1577910110.50 151.4233 59.9979 32.0000 2.0539 2.0549 426.9141 427.1622 0.0365 -1.0000 -1.0000 2158178 1577910110.60 151.4233 59.9979 32.0000 2.0543 2.0552 426.7422 426.9905 0.0365 -1.0000 -1.0000 2158240 1577910110.70 151.4233 59.9979 32.0000 2.0558 2.0568 426.6203 426.8693 0.0366 -1.0000 -1.0000 2158318 1577910110.80 151.4828 59.9979 32.0000 2.0553 2.0563 426.7419 426.9899 0.0364 -1.0000 -1.0000 2158553 1577910110.90 151.4828 59.9979 32.0000 2.0546 2.0556 426.9831 427.2314 0.0365 -1.0000 -1.0000 2158615 1577910111.00 151.4828 59.9979 32.0000 2.0548 2.0558 426.7375 426.9851 0.0364 -1.0000 -1.0000 2158678 1577910111.10 151.4828 59.9979 32.0000 2.0552 2.0562 426.6720 426.9202 0.0365 -1.0000 -1.0000 2158756 1577910111.20 151.4828 59.9979 32.0000 2.0543 2.0553 426.6651 426.9134 0.0365 -1.0000 -1.0000 2158818 1577910111.30 151.4828 59.9979 32.0000 2.0545 2.0555 426.7471 426.9958 0.0366 -1.0000 -1.0000 2159053 1577910111.40 151.4828 59.9979 32.0000 2.0542 2.0552 426.8617 427.1106 0.0366 -1.0000 -1.0000 2159115 1577910111.50 151.5377 59.9979 32.0000 2.0548 2.0558 426.7209 426.9692 0.0365 -1.0000 -1.0000 2159178 1577910111.60 151.5414 59.9979 32.0000 2.0543 2.0553 426.6186 426.8670 0.0365 -1.0000 -1.0000 2159256 1577910111.70 151.5414 59.9979 32.0000 2.0548 2.0558 426.7291 426.9778 0.0366 -1.0000 -1.0000 2159318 1577910111.80 151.5414 59.9979 32.0000 2.0545 2.0555 426.9759 427.2246 0.0366 -1.0000 -1.0000 2159553 1577910111.90 151.5414 59.9979 32.0000 2.0543 2.0552 426.9038 427.1526 0.0366 -1.0000 -1.0000 2159615 1577910112.00 151.5414 59.9979 32.0000 2.0550 2.0560 426.6946 426.9426 0.0364 -1.0000 -1.0000 2159694 1577910112.10 151.5181 59.9979 32.0000 2.0554 2.0564 426.8632 427.1120 0.0366 -1.0000 -1.0000 2159787 1577910112.20 151.4450 59.9979 32.0000 2.0549 2.0559 426.8589 427.1073 0.0365 -1.0000 -1.0000 2159850 1577910112.30 151.4450 59.9979 32.0000 2.0551 2.0560 426.7689 427.0175 0.0365 -1.0000 -1.0000 2200021 1577910112.40 151.4450 59.9979 32.0000 2.0550 2.0559 426.6745 426.9229 0.0365 -1.0000 -1.0000 2200100 1577910112.50 151.4890 59.9979 32.0000 2.0548 2.0558 426.7380 426.9865 0.0366 -1.0000 -1.0000 2200162 1577910112.60 151.4890 59.9979 32.0000 2.0541 2.0551 426.9691 427.2179 0.0365 -1.0000 -1.0000 2200225 1577910112.70 151.4890 59.9979 32.0000 2.0543 2.0553 426.9172 427.1652 0.0365 -1.0000 -1.0000 2200303 1577910112.80 151.4890 59.9979 32.0000 2.0548 2.0558 426.7219 426.9694 0.0364 -1.0000 -1.0000 2200537 1577910112.90 151.5265 59.9979 32.0000 2.0545 2.0555 426.9533 427.2012 0.0365 -1.0000 -1.0000 2200600 1577910113.00 151.5897 59.9979 32.0000 2.0546 2.0556 426.9175 427.1666 0.0366 -1.0000 -1.0000 2200662 1577910113.10 151.5897 59.9979 32.0000 2.0551 2.0561 426.7563 427.0050 0.0366 -1.0000 -1.0000 2200725 1577910113.20 151.5897 59.9979 32.0000 2.0554 2.0564 426.7160 426.9645 0.0365 -1.0000 -1.0000 2200787 1577910113.30 151.5897 59.9979 32.0000 2.0548 2.0558 426.8650 427.1131 0.0364 -1.0000 -1.0000 2200865 1577910113.40 151.5897 59.9979 32.0000 2.0546 2.0555 426.7756 427.0232 0.0364 -1.0000 -1.0000 2200959 1577910113.50 151.5897 59.9979 32.0000 2.0556 2.0566 426.6907 426.9384 0.0365 -1.0000 -1.0000 2201021 1577910113.60 151.4599 59.9979 32.0000 2.0551 2.0560 426.7394 426.9880 0.0365 -1.0000 -1.0000 2201084 1577910113.70 151.4599 59.9979 32.0000 2.0549 2.0558 426.8806 427.1297 0.0367 -1.0000 -1.0000 2201146 1577910113.80 151.4599 59.9979 32.0000 2.0550 2.0560 426.7942 427.0420 0.0364 -1.0000 -1.0000 2201209 1577910113.90 151.4599 59.9979 32.0000 2.0554 2.0564 426.6788 426.9270 0.0365 -1.0000 -1.0000 2201443 1577910114.00 151.5480 59.9979 32.0000 2.0548 2.0558 426.8133 427.0612 0.0365 -1.0000 -1.0000 2201506 1577910114.10 151.5635 59.9979 32.0000 2.0550 2.0560 426.8558 427.1043 0.0365 -1.0000 -1.0000 2201584 1577910114.20 151.5635 59.9979 32.0000 2.0555 2.0565 426.7215 426.9700 0.0365 -1.0000 -1.0000 2201646 1577910114.30 151.5635 59.9979 32.0000 2.0547 2.0557 426.7597 427.0082 0.0366 -1.0000 -1.0000 2201709 1577910114.40 151.5635 59.9979 32.0000 2.0553 2.0563 426.8141 427.0625 0.0364 -1.0000 -1.0000 2201959 1577910114.50 151.5635 59.9979 32.0000 2.0548 2.0558 426.7901 427.0387 0.0366 -1.0000 -1.0000 2202021 1577910114.60 151.5376 59.9981 32.0000 2.0551 2.0561 426.6862 426.9337 0.0364 -1.0000 -1.0000 2202084 1577910114.70 151.5259 59.9982 32.0000 2.0554 2.0564 426.7854 427.0337 0.0365 -1.0000 -1.0000 2202162 1577910114.80 151.5259 59.9982 32.0000 2.0549 2.0558 426.8620 427.1114 0.0367 -1.0000 -1.0000 2202225 1577910114.90 151.5259 59.9982 32.0000 2.0552 2.0562 426.6452 426.8937 0.0366 -1.0000 -1.0000 2202975 1577910115.00 151.5259 59.9982 32.0000 2.0554 2.0564 426.6187 426.8677 0.0366 -1.0000 -1.0000 2203053 1577910115.10 151.5259 59.9982 32.0000 2.0541 2.0551 426.8182 427.0664 0.0365 -1.0000 -1.0000 2203115 1577910115.20 151.4898 59.9982 32.0000 2.0544 2.0554 426.9152 427.1634 0.0365 -1.0000 -1.0000 2203178 1577910115.30 151.4898 59.9982 32.0000 2.0554 2.0564 426.6886 426.9377 0.0367 -1.0000 -1.0000 2203240 1577910115.40 151.4898 59.9982 32.0000 2.0552 2.0562 426.7204 426.9695 0.0366 -1.0000 -1.0000 2203303 1577910115.50 151.4898 59.9982 32.0000 2.0548 2.0558 426.8884 427.1367 0.0365 -1.0000 -1.0000 2203365 1577910115.60 151.4898 59.9982 32.0000 2.0552 2.0562 426.7531 427.0016 0.0365 -1.0000 -1.0000 2203443 1577910115.70 151.5856 59.9982 32.0000 2.0559 2.0569 426.7615 427.0100 0.0366 -1.0000 -1.0000 2203506 1577910115.80 151.6145 59.9982 32.0000 2.0547 2.0557 426.9224 427.1711 0.0365 -1.0000 -1.0000 2203568 1577910115.90 151.6145 59.9982 32.0000 2.0552 2.0562 426.8710 427.1203 0.0366 -1.0000 -1.0000 2203709 1577910116.00 151.6145 59.9982 32.0000 2.0551 2.0561 426.6579 426.9058 0.0365 -1.0000 -1.0000 2203771 1577910116.10 151.6145 59.9982 32.0000 2.0538 2.0548 426.8411 427.0897 0.0365 -1.0000 -1.0000 2203834 1577910116.20 151.6145 59.9982 32.0000 2.0542 2.0552 426.8644 427.1131 0.0366 -1.0000 -1.0000 2203897 1577910116.30 151.5550 59.9982 32.0000 2.0540 2.0550 426.9301 427.1791 0.0366 -1.0000 -1.0000 2203959 1577910116.40 151.5550 59.9982 32.0000 2.0546 2.0556 426.6490 426.8977 0.0366 -1.0000 -1.0000 2204256 1577910116.50 151.5550 59.9982 32.0000 2.0554 2.0564 426.6285 426.8770 0.0365 -1.0000 -1.0000 2204318 1577910116.60 151.5550 59.9982 32.0000 2.0547 2.0557 426.7832 427.0312 0.0365 -1.0000 -1.0000 2204381 1577910116.70 151.5550 59.9982 32.0000 2.0540 2.0550 426.8301 427.0787 0.0365 -1.0000 -1.0000 2204459 1577910116.80 151.5002 59.9982 32.0000 2.0555 2.0565 426.6533 426.9010 0.0364 -1.0000 -1.0000 2204537 1577910116.90 151.4834 59.9982 32.0000 2.0553 2.0563 426.6190 426.8669 0.0365 -1.0000 -1.0000 2204709 1577910117.00 151.4834 59.9982 32.0000 2.0546 2.0555 426.8537 427.1023 0.0366 -1.0000 -1.0000 2204787 1577910117.10 151.4834 59.9982 32.0000 2.0550 2.0560 426.7972 427.0462 0.0366 -1.0000 -1.0000 2204850 1577910117.20 151.4834 59.9982 32.0000 2.0567 2.0577 426.6812 426.9286 0.0363 -1.0000 -1.0000 2204912 1577910117.30 151.4947 59.9982 32.0000 2.0551 2.0561 426.8542 427.1031 0.0365 -1.0000 -1.0000 2204990 1577910117.40 151.6057 59.9982 32.0000 2.0547 2.0557 426.9403 427.1888 0.0366 -1.0000 -1.0000 2205053 1577910117.50 151.6057 59.9982 32.0000 2.0554 2.0564 426.8661 427.1150 0.0366 -1.0000 -1.0000 2205178 1577910117.60 151.6057 59.9982 32.0000 2.0555 2.0565 426.6938 426.9433 0.0367 -1.0000 -1.0000 2205256 1577910117.70 151.6057 59.9982 32.0000 2.0557 2.0567 426.6935 426.9416 0.0364 -1.0000 -1.0000 2205318 1577910117.80 151.6057 59.9982 32.0000 2.0550 2.0559 426.8538 427.1004 0.0363 -1.0000 -1.0000 2205381 1577910117.90 151.4993 59.9982 32.0000 2.0544 2.0554 426.8058 427.0541 0.0365 -1.0000 -1.0000 2205459 1577910118.00 151.4931 59.9982 32.0000 2.0552 2.0561 426.6410 426.8893 0.0366 -1.0000 -1.0000 2205694 1577910118.10 151.4931 59.9982 32.0000 2.0544 2.0554 426.6735 426.9215 0.0364 -1.0000 -1.0000 2205772 1577910118.20 151.4931 59.9982 32.0000 2.0548 2.0558 426.7642 427.0119 0.0364 -1.0000 -1.0000 2205834 1577910118.30 151.4931 59.9982 32.0000 2.0551 2.0561 426.7617 427.0098 0.0365 -1.0000 -1.0000 2205897 1577910118.40 151.5038 59.9982 32.0000 2.0557 2.0566 426.7462 426.9953 0.0367 -1.0000 -1.0000 2205959 1577910118.50 151.5169 59.9982 32.0000 2.0553 2.0563 426.7728 427.0205 0.0364 -1.0000 -1.0000 2206709 1577910118.60 151.5169 59.9982 32.0000 2.0541 2.0550 426.9238 427.1721 0.0365 -1.0000 -1.0000 2206771 1577910118.70 151.5169 59.9982 32.0000 2.0552 2.0562 426.8179 427.0662 0.0365 -1.0000 -1.0000 2206834 1577910118.80 151.5169 59.9982 32.0000 2.0557 2.0567 426.7372 426.9872 0.0368 -1.0000 -1.0000 2206897 1577910118.90 151.5169 59.9982 32.0000 2.0553 2.0563 426.7335 426.9811 0.0364 -1.0000 -1.0000 2206959 1577910119.00 151.5896 59.9982 32.0000 2.0549 2.0559 426.8230 427.0712 0.0365 -1.0000 -1.0000 2207037 1577910119.10 151.5896 59.9982 32.0000 2.0557 2.0567 426.7656 427.0140 0.0366 -1.0000 -1.0000 2207100 1577910119.20 151.5896 59.9982 32.0000 2.0558 2.0568 426.5821 426.8308 0.0365 -1.0000 -1.0000 2207162 1577910119.30 151.5896 59.9982 32.0000 2.0547 2.0557 426.8458 427.0935 0.0364 -1.0000 -1.0000 2207240 1577910119.40 151.5896 59.9982 32.0000 2.0543 2.0552 426.8545 427.1031 0.0366 -1.0000 -1.0000 2207303 1577910119.50 151.5067 59.9982 32.0000 2.0550 2.0560 426.6826 426.9312 0.0366 -1.0000 -1.0000 2207428 1577910119.60 151.5010 59.9982 32.0000 2.0542 2.0552 426.6496 426.8985 0.0366 -1.0000 -1.0000 2207506 1577910119.70 151.5010 59.9982 32.0000 2.0550 2.0559 426.7188 426.9676 0.0366 -1.0000 -1.0000 2207568 1577910119.80 151.5010 59.9982 32.0000 2.0549 2.0559 426.8423 427.0908 0.0365 -1.0000 -1.0000 2207631 1577910119.90 151.5010 59.9982 32.0000 2.0556 2.0566 426.6553 426.9035 0.0365 -1.0000 -1.0000 2207694 1577910120.00 151.5042 59.9981 32.0000 2.0559 2.0568 426.6956 426.9440 0.0366 -1.0000 -1.0000 2207771 1577910120.10 151.5211 59.9979 32.0000 2.0553 2.0563 426.7798 427.0273 0.0364 -1.0000 -1.0000 2207834 1577910120.20 151.5211 59.9979 32.0000 2.0557 2.0567 426.7685 427.0170 0.0365 -1.0000 -1.0000 2207897 1577910120.30 151.5211 59.9979 32.0000 2.0557 2.0566 426.6802 426.9283 0.0365 -1.0000 -1.0000 2207959 1577910120.40 151.5211 59.9979 32.0000 2.0560 2.0570 426.7038 426.9512 0.0363 -1.0000 -1.0000 2208037 1577910120.50 151.5211 59.9979 32.0000 2.0549 2.0559 426.9023 427.1504 0.0365 -1.0000 -1.0000 2208100 1577910120.60 151.5835 59.9979 32.0000 2.0554 2.0563 426.9638 427.2118 0.0364 -1.0000 -1.0000 2208162 1577910120.70 151.5835 59.9979 32.0000 2.0547 2.0557 426.7207 426.9675 0.0363 -1.0000 -1.0000 2208240 1577910120.80 151.5835 59.9979 32.0000 2.0551 2.0561 426.6161 426.8638 0.0365 -1.0000 -1.0000 2208303 1577910120.90 151.5835 59.9979 32.0000 2.0542 2.0552 426.7817 427.0300 0.0365 -1.0000 -1.0000 2208365 1577910121.00 151.5835 59.9979 32.0000 2.0550 2.0560 426.8347 427.0827 0.0365 -1.0000 -1.0000 2208709 1577910121.10 151.5752 59.9979 32.0000 2.0550 2.0560 426.7462 426.9940 0.0364 -1.0000 -1.0000 2208818 1577910121.20 151.5398 59.9979 32.0000 2.0556 2.0565 426.7026 426.9500 0.0364 -1.0000 -1.0000 2208881 1577910121.30 151.5398 59.9979 32.0000 2.0558 2.0568 426.8340 427.0814 0.0364 -1.0000 -1.0000 2208959 1577910121.40 151.5398 59.9979 32.0000 2.0547 2.0557 426.8809 427.1284 0.0364 -1.0000 -1.0000 2209021 1577910121.50 151.5398 59.9979 32.0000 2.0555 2.0565 426.6346 426.8818 0.0365 -1.0000 -1.0000 2209194 1577910121.60 151.5398 59.9979 32.0000 2.0552 2.0561 426.6759 426.9248 0.0366 -1.0000 -1.0000 2209271 1577910121.70 151.4978 59.9979 32.0000 2.0540 2.0550 426.8466 427.0944 0.0364 -1.0000 -1.0000 2209334 1577910121.80 151.4978 59.9979 32.0000 2.0542 2.0552 426.9111 427.1588 0.0364 -1.0000 -1.0000 2209397 1577910121.90 151.4978 59.9979 32.0000 2.0554 2.0564 426.7124 426.9605 0.0366 -1.0000 -1.0000 2209459 1577910122.00 151.4978 59.9979 32.0000 2.0556 2.0565 426.6638 426.9122 0.0365 -1.0000 -1.0000 2209521 1577910122.10 151.4978 59.9979 32.0000 2.0551 2.0561 426.7880 427.0358 0.0364 -1.0000 -1.0000 2209709 1577910122.20 151.5679 59.9979 32.0000 2.0552 2.0561 426.9022 427.1501 0.0364 -1.0000 -1.0000 2209771 1577910122.30 151.5892 59.9979 32.0000 2.0556 2.0566 426.7514 426.9994 0.0365 -1.0000 -1.0000 2209834 1577910122.40 151.5892 59.9979 32.0000 2.0561 2.0571 426.6029 426.8509 0.0364 -1.0000 -1.0000 2209912 1577910122.50 151.5892 59.9979 32.0000 2.0559 2.0569 426.9361 427.1825 0.0363 -1.0000 -1.0000 2209975 1577910122.60 151.5892 59.9979 32.0000 2.0557 2.0567 426.7478 426.9954 0.0365 -1.0000 -1.0000 2210381 1577910122.70 151.5873 59.9979 32.0000 2.0548 2.0557 426.6279 426.8754 0.0364 -1.0000 -1.0000 2210443 1577910122.80 151.4606 59.9979 32.0000 2.0551 2.0560 426.7327 426.9817 0.0366 -1.0000 -1.0000 2210506 1577910122.90 151.4606 59.9979 32.0000 2.0542 2.0552 426.9105 427.1590 0.0365 -1.0000 -1.0000 2210568 1577910123.00 151.4606 59.9979 32.0000 2.0548 2.0557 426.7166 426.9649 0.0365 -1.0000 -1.0000 2210646 1577910123.10 151.4606 59.9979 32.0000 2.0548 2.0558 426.6903 426.9375 0.0364 -1.0000 -1.0000 2210943 1577910123.20 151.4606 59.9979 32.0000 2.0538 2.0548 426.7208 426.9684 0.0364 -1.0000 -1.0000 2211006 1577910123.30 151.4691 59.9979 32.0000 2.0541 2.0551 426.8601 427.1078 0.0365 -1.0000 -1.0000 2211084 1577910123.40 151.4691 59.9979 32.0000 2.0552 2.0562 426.7549 427.0026 0.0364 -1.0000 -1.0000 2211146 1577910123.50 151.4691 59.9979 32.0000 2.0558 2.0568 426.5996 426.8484 0.0365 -1.0000 -1.0000 2211209 1577910123.60 151.4691 59.9979 32.0000 2.0545 2.0555 426.7582 427.0064 0.0366 -1.0000 -1.0000 2211459 1577910123.70 151.4691 59.9979 32.0000 2.0542 2.0552 426.7995 427.0476 0.0364 -1.0000 -1.0000 2211521 1577910123.80 151.5212 59.9979 32.0000 2.0549 2.0559 426.6614 426.9088 0.0364 -1.0000 -1.0000 2211584 1577910123.90 151.5473 59.9979 32.0000 2.0543 2.0553 426.5811 426.8280 0.0364 -1.0000 -1.0000 2211647 1577910124.00 151.5473 59.9979 32.0000 2.0546 2.0556 426.8236 427.0721 0.0365 -1.0000 -1.0000 2211709 1577910124.10 151.5473 59.9979 32.0000 2.0555 2.0565 426.7005 426.9483 0.0364 -1.0000 -1.0000 2211787 1577910124.20 151.5473 59.9979 32.0000 2.0548 2.0557 426.5654 426.8132 0.0365 -1.0000 -1.0000 2211850 1577910124.30 151.5473 59.9979 32.0000 2.0546 2.0556 426.7631 427.0110 0.0363 -1.0000 -1.0000 2211912 1577910124.40 151.4659 59.9979 32.0000 2.0542 2.0552 426.8032 427.0509 0.0365 -1.0000 -1.0000 2211990 1577910124.50 151.4659 59.9979 32.0000 2.0550 2.0560 426.6024 426.8505 0.0364 -1.0000 -1.0000 2212053 1577910124.60 151.4659 59.9979 32.0000 2.0550 2.0560 426.6194 426.8663 0.0364 -1.0000 -1.0000 2212318 1577910124.70 151.4659 59.9979 32.0000 2.0544 2.0554 426.8355 427.0832 0.0364 -1.0000 -1.0000 2212381 1577910124.80 151.4659 59.9979 32.0000 2.0544 2.0554 426.7073 426.9557 0.0366 -1.0000 -1.0000 2212443 1577910124.90 151.4871 59.9978 32.0000 2.0547 2.0557 426.7109 426.9597 0.0365 -1.0000 -1.0000 2212506 1577910125.00 151.5029 59.9976 32.0000 2.0545 2.0555 426.8800 427.1274 0.0364 -1.0000 -1.0000 2212584 1577910125.10 151.5029 59.9976 32.0000 2.0545 2.0555 426.9176 427.1660 0.0365 -1.0000 -1.0000 2212818 1577910125.20 151.5029 59.9976 32.0000 2.0554 2.0564 426.6303 426.8783 0.0365 -1.0000 -1.0000 2212881 1577910125.30 151.5029 59.9976 32.0000 2.0551 2.0561 426.6841 426.9324 0.0365 -1.0000 -1.0000 2212959 1577910125.40 151.5029 59.9976 32.0000 2.0549 2.0559 426.8102 427.0581 0.0364 -1.0000 -1.0000 2213021 1577910125.50 151.5064 59.9976 32.0000 2.0539 2.0549 426.9280 427.1755 0.0364 -1.0000 -1.0000 2213084 1577910125.60 151.5064 59.9976 32.0000 2.0546 2.0556 426.5854 426.8322 0.0363 -1.0000 -1.0000 2213334 1577910125.70 151.5064 59.9976 32.0000 2.0547 2.0557 426.6547 426.9018 0.0364 -1.0000 -1.0000 2213397 1577910125.80 151.5064 59.9976 32.0000 2.0543 2.0553 426.8620 427.1101 0.0365 -1.0000 -1.0000 2213459 1577910125.90 151.5064 59.9976 32.0000 2.0542 2.0552 426.7434 426.9922 0.0366 -1.0000 -1.0000 2213537 1577910126.00 151.5118 59.9976 32.0000 2.0550 2.0560 426.6921 426.9407 0.0365 -1.0000 -1.0000 2213600 1577910126.10 151.5141 59.9976 32.0000 2.0544 2.0554 426.7834 427.0308 0.0364 -1.0000 -1.0000 2214318 1577910126.20 151.5141 59.9976 32.0000 2.0541 2.0550 427.0003 427.2487 0.0365 -1.0000 -1.0000 2214381 1577910126.30 151.5141 59.9976 32.0000 2.0549 2.0559 426.8769 427.1254 0.0365 -1.0000 -1.0000 2214443 1577910126.40 151.5141 59.9976 32.0000 2.0550 2.0560 426.6514 426.8993 0.0365 -1.0000 -1.0000 2214506 1577910126.50 151.5116 59.9976 32.0000 2.0553 2.0563 426.7296 426.9764 0.0363 -1.0000 -1.0000 2214568 1577910126.60 151.4471 59.9976 32.0000 2.0544 2.0554 426.9312 427.1797 0.0365 -1.0000 -1.0000 2214631 1577910126.70 151.4471 59.9976 32.0000 2.0547 2.0557 426.7743 427.0225 0.0365 -1.0000 -1.0000 2214709 1577910126.80 151.4471 59.9976 32.0000 2.0545 2.0555 426.6067 426.8552 0.0366 -1.0000 -1.0000 2214771 1577910126.90 151.4471 59.9976 32.0000 2.0549 2.0559 426.7824 427.0299 0.0364 -1.0000 -1.0000 2214834 1577910127.00 151.4471 59.9976 32.0000 2.0538 2.0548 426.9024 427.1510 0.0366 -1.0000 -1.0000 2214912 1577910127.10 151.6041 59.9976 32.0000 2.0553 2.0563 426.7537 427.0021 0.0364 -1.0000 -1.0000 2214975 1577910127.20 151.6074 59.9976 32.0000 2.0559 2.0568 426.7099 426.9578 0.0365 -1.0000 -1.0000 2215037 1577910127.30 151.6074 59.9976 32.0000 2.0549 2.0559 426.8612 427.1096 0.0365 -1.0000 -1.0000 2215115 1577910127.40 151.6074 59.9976 32.0000 2.0544 2.0554 426.9463 427.1951 0.0366 -1.0000 -1.0000 2215178 1577910127.50 151.6074 59.9976 32.0000 2.0557 2.0566 426.7773 427.0258 0.0365 -1.0000 -1.0000 2215240 1577910127.60 151.6028 59.9976 32.0000 2.0561 2.0570 426.6200 426.8672 0.0364 -1.0000 -1.0000 2215303 1577910127.70 151.5960 59.9976 32.0000 2.0553 2.0562 426.6530 426.9008 0.0364 -1.0000 -1.0000 2215568 1577910127.80 151.5960 59.9976 32.0000 2.0541 2.0551 426.7586 427.0067 0.0365 -1.0000 -1.0000 2215725 1577910127.90 151.5960 59.9976 32.0000 2.0555 2.0564 426.8018 427.0493 0.0364 -1.0000 -1.0000 2215803 1577910128.00 151.5960 59.9976 32.0000 2.0557 2.0567 426.6295 426.8774 0.0365 -1.0000 -1.0000 2215865 1577910128.10 151.5960 59.9976 32.0000 2.0547 2.0556 426.6939 426.9425 0.0366 -1.0000 -1.0000 2215943 1577910128.20 151.5096 59.9976 32.0000 2.0542 2.0551 426.8498 427.0971 0.0364 -1.0000 -1.0000 2216209 1577910128.30 151.5096 59.9976 32.0000 2.0553 2.0563 426.6217 426.8699 0.0365 -1.0000 -1.0000 2216271 1577910128.40 151.5096 59.9976 32.0000 2.0548 2.0558 426.6691 426.9170 0.0365 -1.0000 -1.0000 2216350 1577910128.50 151.5096 59.9976 32.0000 2.0545 2.0555 426.9123 427.1604 0.0364 -1.0000 -1.0000 2216412 1577910128.60 151.5096 59.9976 32.0000 2.0549 2.0559 426.7531 427.0007 0.0365 -1.0000 -1.0000 2216475 1577910128.70 151.4910 59.9976 32.0000 2.0551 2.0561 426.6469 426.8961 0.0366 -1.0000 -1.0000 2217209 1577910128.80 151.4651 59.9976 32.0000 2.0551 2.0561 426.6084 426.8573 0.0366 -1.0000 -1.0000 2217287 1577910128.90 151.4651 59.9976 32.0000 2.0539 2.0549 426.7046 426.9517 0.0364 -1.0000 -1.0000 2217381 1577910129.00 151.4651 59.9976 32.0000 2.0548 2.0557 426.7550 427.0030 0.0365 -1.0000 -1.0000 2217459 1577910129.10 151.4651 59.9976 32.0000 2.0551 2.0561 426.6108 426.8596 0.0366 -1.0000 -1.0000 2217521 1577910129.20 151.4651 59.9976 32.0000 2.0545 2.0555 426.6488 426.8980 0.0366 -1.0000 -1.0000 2217584 1577910129.30 151.5170 59.9976 32.0000 2.0540 2.0550 426.7720 427.0198 0.0364 -1.0000 -1.0000 2217662 1577910129.40 151.5170 59.9976 32.0000 2.0544 2.0554 426.6631 426.9108 0.0365 -1.0000 -1.0000 2217725 1577910129.50 151.5170 59.9976 32.0000 2.0546 2.0556 426.5380 426.7853 0.0363 -1.0000 -1.0000 2217787 1577910129.60 151.5170 59.9976 32.0000 2.0546 2.0556 426.7316 426.9786 0.0363 -1.0000 -1.0000 2217850 1577910129.70 151.5170 59.9976 32.0000 2.0538 2.0548 426.8598 427.1076 0.0365 -1.0000 -1.0000 2217912 1577910129.80 151.4101 59.9977 32.0000 2.0551 2.0560 426.7145 426.9627 0.0365 -1.0000 -1.0000 2217975 1577910129.90 151.4014 59.9977 32.0000 2.0550 2.0560 426.6367 426.8832 0.0363 -1.0000 -1.0000 2218053 1577910130.00 151.4014 59.9977 32.0000 2.0546 2.0556 426.7785 427.0266 0.0365 -1.0000 -1.0000 2218115 1577910130.10 151.4014 59.9977 32.0000 2.0537 2.0546 426.8757 427.1237 0.0365 -1.0000 -1.0000 2218193 1577910130.20 151.4014 59.9977 32.0000 2.0542 2.0552 426.7235 426.9715 0.0365 -1.0000 -1.0000 2218256 1577910130.30 151.4429 59.9977 32.0000 2.0545 2.0554 426.5508 426.7995 0.0366 -1.0000 -1.0000 2218318 1577910130.40 151.5602 59.9977 32.0000 2.0543 2.0553 426.6430 426.8913 0.0365 -1.0000 -1.0000 2218381 1577910130.50 151.5602 59.9977 32.0000 2.0541 2.0551 426.8123 427.0595 0.0364 -1.0000 -1.0000 2218443 1577910130.60 151.5602 59.9977 32.0000 2.0547 2.0557 426.5235 426.7718 0.0365 -1.0000 -1.0000 2218506 1577910130.70 151.5602 59.9977 32.0000 2.0550 2.0560 426.6328 426.8806 0.0364 -1.0000 -1.0000 2218584 1577910130.80 151.5602 59.9977 32.0000 2.0542 2.0552 426.8093 427.0575 0.0365 -1.0000 -1.0000 2218646 1577910130.90 151.5602 59.9977 32.0000 2.0547 2.0557 426.7498 426.9984 0.0365 -1.0000 -1.0000 2218709 1577910131.00 151.4180 59.9977 32.0000 2.0550 2.0560 426.6323 426.8806 0.0365 -1.0000 -1.0000 2218787 1577910131.10 151.4180 59.9977 32.0000 2.0545 2.0555 426.7266 426.9746 0.0364 -1.0000 -1.0000 2218850 1577910131.20 151.4180 59.9977 32.0000 2.0538 2.0548 426.8596 427.1072 0.0364 -1.0000 -1.0000 2218959 1577910131.30 151.4180 59.9977 32.0000 2.0532 2.0542 426.7935 427.0415 0.0364 -1.0000 -1.0000 2219037 1577910131.40 151.4180 59.9977 32.0000 2.0549 2.0558 426.6073 426.8547 0.0364 -1.0000 -1.0000 2219100 1577910131.50 151.4355 59.9977 32.0000 2.0544 2.0554 426.5532 426.8016 0.0365 -1.0000 -1.0000 2219162 1577910131.60 151.4721 59.9977 32.0000 2.0550 2.0560 426.7232 426.9711 0.0365 -1.0000 -1.0000 2219240 1577910131.70 151.4721 59.9977 32.0000 2.0545 2.0555 426.7785 427.0267 0.0365 -1.0000 -1.0000 2219725 1577910131.80 151.4721 59.9977 32.0000 2.0551 2.0561 426.7150 426.9635 0.0365 -1.0000 -1.0000 2219787 1577910131.90 151.4721 59.9977 32.0000 2.0554 2.0564 426.6791 426.9271 0.0365 -1.0000 -1.0000 2219865 1577910132.00 151.4721 59.9977 32.0000 2.0549 2.0559 426.7975 427.0449 0.0363 -1.0000 -1.0000 2219928 1577910132.10 151.5274 59.9977 32.0000 2.0547 2.0557 426.8809 427.1283 0.0364 -1.0000 -1.0000 2220006 1577910132.20 151.5296 59.9977 32.0000 2.0550 2.0559 426.7113 426.9582 0.0364 -1.0000 -1.0000 2220068 1577910132.30 151.5296 59.9977 32.0000 2.0553 2.0563 426.6099 426.8579 0.0365 -1.0000 -1.0000 2220256 1577910132.40 151.5296 59.9977 32.0000 2.0549 2.0559 426.6731 426.9218 0.0366 -1.0000 -1.0000 2220318 1577910132.50 151.5296 59.9977 32.0000 2.0544 2.0554 426.9469 427.1945 0.0365 -1.0000 -1.0000 2220381 1577910132.60 151.5294 59.9977 32.0000 2.0552 2.0562 426.8269 427.0753 0.0365 -1.0000 -1.0000 2220443 1577910132.70 151.5218 59.9977 32.0000 2.0553 2.0563 426.6326 426.8799 0.0364 -1.0000 -1.0000 2220521 1577910132.80 151.5218 59.9977 32.0000 2.0549 2.0559 426.6170 426.8641 0.0363 -1.0000 -1.0000 2220709 1577910132.90 151.5218 59.9977 32.0000 2.0541 2.0551 426.7105 426.9572 0.0363 -1.0000 -1.0000 2220771 1577910133.00 151.5218 59.9977 32.0000 2.0548 2.0558 426.6253 426.8732 0.0365 -1.0000 -1.0000 2220834 1577910133.10 151.5218 59.9977 32.0000 2.0545 2.0555 426.7817 427.0294 0.0364 -1.0000 -1.0000 2220896 1577910133.20 151.4747 59.9977 32.0000 2.0539 2.0549 426.9145 427.1626 0.0365 -1.0000 -1.0000 2220959 1577910133.30 151.4747 59.9977 32.0000 2.0549 2.0559 426.7240 426.9716 0.0364 -1.0000 -1.0000 2221256 1577910133.40 151.4747 59.9977 32.0000 2.0547 2.0557 426.6613 426.9100 0.0367 -1.0000 -1.0000 2221318 1577910133.50 151.4747 59.9977 32.0000 2.0553 2.0563 426.6768 426.9243 0.0364 -1.0000 -1.0000 2221381 1577910133.60 151.4747 59.9977 32.0000 2.0546 2.0556 426.8020 427.0500 0.0365 -1.0000 -1.0000 2221459 1577910133.70 151.4845 59.9977 32.0000 2.0540 2.0550 426.8477 427.0953 0.0363 -1.0000 -1.0000 2221521 1577910133.80 151.5148 59.9977 32.0000 2.0552 2.0561 426.7205 426.9706 0.0367 -1.0000 -1.0000 2221694 1577910133.90 151.5148 59.9977 32.0000 2.0554 2.0564 426.6655 426.9126 0.0362 -1.0000 -1.0000 2221771 1577910134.00 151.5148 59.9977 32.0000 2.0547 2.0557 426.7748 427.0215 0.0364 -1.0000 -1.0000 2221834 1577910134.10 151.5148 59.9977 32.0000 2.0534 2.0544 426.7716 427.0196 0.0365 -1.0000 -1.0000 2221897 1577910134.20 151.5148 59.9977 32.0000 2.0544 2.0554 426.6741 426.9211 0.0363 -1.0000 -1.0000 2221959 1577910134.30 151.5148 59.9977 32.0000 2.0548 2.0558 426.6372 426.8840 0.0363 -1.0000 -1.0000 2222443 1577910134.40 151.5188 59.9977 32.0000 2.0545 2.0554 426.8405 427.0890 0.0366 -1.0000 -1.0000 2222521 1577910134.50 151.5188 59.9977 32.0000 2.0538 2.0548 426.9369 427.1856 0.0364 -1.0000 -1.0000 2222584 1577910134.60 151.5188 59.9977 32.0000 2.0548 2.0558 426.6681 426.9158 0.0366 -1.0000 -1.0000 2222646 1577910134.70 151.5188 59.9977 32.0000 2.0547 2.0556 426.6061 426.8541 0.0364 -1.0000 -1.0000 2222709 1577910134.80 151.5188 59.9977 32.0000 2.0541 2.0550 426.8156 427.0629 0.0364 -1.0000 -1.0000 2222771 1577910134.90 151.4362 59.9979 32.0000 2.0536 2.0546 426.9265 427.1750 0.0365 -1.0000 -1.0000 2222834 1577910135.00 151.4362 59.9979 32.0000 2.0545 2.0554 426.7711 427.0190 0.0364 -1.0000 -1.0000 2222912 1577910135.10 151.4362 59.9979 32.0000 2.0554 2.0564 426.6604 426.9077 0.0364 -1.0000 -1.0000 2223006 1577910135.20 151.4362 59.9979 32.0000 2.0543 2.0553 426.8900 427.1379 0.0364 -1.0000 -1.0000 2223084 1577910135.30 151.4362 59.9979 32.0000 2.0544 2.0553 426.8524 427.1005 0.0365 -1.0000 -1.0000 2223256 1577910135.40 151.4477 59.9979 32.0000 2.0548 2.0558 426.5813 426.8288 0.0364 -1.0000 -1.0000 2223318 1577910135.50 151.4792 59.9979 32.0000 2.0541 2.0551 426.7611 427.0088 0.0364 -1.0000 -1.0000 2223396 1577910135.60 151.4792 59.9979 32.0000 2.0539 2.0549 426.9748 427.2231 0.0365 -1.0000 -1.0000 2223475 1577910135.70 151.4792 59.9979 32.0000 2.0541 2.0551 426.7592 427.0078 0.0366 -1.0000 -1.0000 2223537 1577910135.80 151.4792 59.9979 32.0000 2.0549 2.0558 426.6826 426.9311 0.0365 -1.0000 -1.0000 2223600 1577910135.90 151.4792 59.9979 32.0000 2.0553 2.0563 426.6865 426.9345 0.0365 -1.0000 -1.0000 2223709 1577910136.00 151.5270 59.9979 32.0000 2.0543 2.0552 426.8648 427.1130 0.0365 -1.0000 -1.0000 2223771 1577910136.10 151.5270 59.9979 32.0000 2.0544 2.0554 426.8160 427.0645 0.0365 -1.0000 -1.0000 2223850 1577910136.20 151.5270 59.9979 32.0000 2.0554 2.0564 426.7509 426.9993 0.0365 -1.0000 -1.0000 2223912 1577910136.30 151.5270 59.9979 32.0000 2.0552 2.0562 426.8463 427.0943 0.0365 -1.0000 -1.0000 2223975 1577910136.40 151.5270 59.9979 32.0000 2.0541 2.0551 426.8956 427.1437 0.0365 -1.0000 -1.0000 2224225 1577910136.50 151.4783 59.9979 32.0000 2.0542 2.0552 426.6846 426.9329 0.0365 -1.0000 -1.0000 2224287 1577910136.60 151.4628 59.9979 32.0000 2.0549 2.0559 426.6468 426.8952 0.0365 -1.0000 -1.0000 2224350 1577910136.70 151.4628 59.9979 32.0000 2.0543 2.0553 426.7194 426.9672 0.0364 -1.0000 -1.0000 2224412 1577910136.80 151.4628 59.9979 32.0000 2.0546 2.0555 426.9743 427.2222 0.0364 -1.0000 -1.0000 2224475 1577910136.90 151.4628 59.9979 32.0000 2.0548 2.0558 426.7741 427.0224 0.0366 -1.0000 -1.0000 2225318 1577910137.00 151.4628 59.9979 32.0000 2.0555 2.0565 426.6569 426.9050 0.0364 -1.0000 -1.0000 2225381 1577910137.10 151.4932 59.9979 32.0000 2.0545 2.0554 426.8354 427.0826 0.0364 -1.0000 -1.0000 2225444 1577910137.20 151.4932 59.9979 32.0000 2.0544 2.0553 426.8353 427.0831 0.0365 -1.0000 -1.0000 2225521 1577910137.30 151.4932 59.9979 32.0000 2.0552 2.0562 426.7577 427.0065 0.0366 -1.0000 -1.0000 2225584 1577910137.40 151.4932 59.9979 32.0000 2.0553 2.0563 426.6005 426.8474 0.0364 -1.0000 -1.0000 2225647 1577910137.50 151.4932 59.9979 32.0000 2.0542 2.0552 426.9221 427.1713 0.0366 -1.0000 -1.0000 2225709 1577910137.60 151.4750 59.9979 32.0000 2.0540 2.0550 426.7987 427.0474 0.0365 -1.0000 -1.0000 2225787 1577910137.70 151.4736 59.9979 32.0000 2.0554 2.0564 426.6241 426.8723 0.0365 -1.0000 -1.0000 2225850 1577910137.80 151.4736 59.9979 32.0000 2.0544 2.0554 426.7939 427.0417 0.0364 -1.0000 -1.0000 2225944 1577910137.90 151.4736 59.9979 32.0000 2.0532 2.0541 426.9291 427.1765 0.0364 -1.0000 -1.0000 2226037 1577910138.00 151.4736 59.9979 32.0000 2.0544 2.0554 426.7670 427.0142 0.0363 -1.0000 -1.0000 2226084 1577910138.10 151.4736 59.9979 32.0000 2.0547 2.0557 426.7100 426.9590 0.0365 -1.0000 -1.0000 2226162 1577910138.20 151.5626 59.9979 32.0000 2.0546 2.0556 426.6940 426.9417 0.0365 -1.0000 -1.0000 2226240 1577910138.30 151.5756 59.9979 32.0000 2.0543 2.0553 426.9106 427.1587 0.0364 -1.0000 -1.0000 2226303 1577910138.40 151.5756 59.9979 32.0000 2.0542 2.0552 426.8112 427.0608 0.0366 -1.0000 -1.0000 2226381 1577910138.50 151.5756 59.9979 32.0000 2.0555 2.0565 426.6531 426.9004 0.0364 -1.0000 -1.0000 2226443 1577910138.60 151.5756 59.9979 32.0000 2.0547 2.0556 426.8079 427.0561 0.0366 -1.0000 -1.0000 2226506 1577910138.70 151.5756 59.9979 32.0000 2.0544 2.0554 426.8865 427.1345 0.0364 -1.0000 -1.0000 2226568 1577910138.80 151.5756 59.9979 32.0000 2.0546 2.0556 426.7900 427.0376 0.0364 -1.0000 -1.0000 2226631 1577910138.90 151.5756 59.9979 32.0000 2.0544 2.0553 426.6939 426.9418 0.0365 -1.0000 -1.0000 2226693 1577910139.00 151.5756 59.9979 32.0000 2.0542 2.0552 426.8071 427.0544 0.0364 -1.0000 -1.0000 2226771 1577910139.10 151.5756 59.9979 32.0000 2.0544 2.0554 426.9154 427.1637 0.0365 -1.0000 -1.0000 2226834 1577910139.20 151.5756 59.9979 32.0000 2.0540 2.0550 426.7355 426.9831 0.0364 -1.0000 -1.0000 2226896 1577910139.30 151.5756 59.9979 32.0000 2.0551 2.0560 426.6501 426.8974 0.0364 -1.0000 -1.0000 2226975 1577910139.40 151.3916 59.9979 32.0000 2.0537 2.0547 426.7636 427.0121 0.0366 -1.0000 -1.0000 2227037 1577910139.50 151.3916 59.9979 32.0000 2.0540 2.0550 426.8625 427.1109 0.0364 -1.0000 -1.0000 2227100 1577910139.60 151.3916 59.9979 32.0000 2.0536 2.0546 426.7165 426.9646 0.0366 -1.0000 -1.0000 2227178 1577910139.70 151.3916 59.9979 32.0000 2.0545 2.0555 426.6136 426.8615 0.0364 -1.0000 -1.0000 2227240 1577910139.80 151.3916 59.9979 32.0000 2.0534 2.0544 426.7440 426.9914 0.0363 -1.0000 -1.0000 2227303 1577910139.90 151.3916 59.9979 32.0000 2.0535 2.0545 426.8381 427.0849 0.0363 -1.0000 -1.0000 2227490 1577910140.00 151.3949 59.9979 32.0000 2.0550 2.0559 426.8064 427.0541 0.0364 -1.0000 -1.0000 2227553 1577910140.10 151.4508 59.9977 32.0000 2.0544 2.0553 426.6759 426.9244 0.0365 -1.0000 -1.0000 2227631 1577910140.20 151.4508 59.9977 32.0000 2.0545 2.0555 426.8127 427.0605 0.0365 -1.0000 -1.0000 2227694 1577910140.30 151.4508 59.9977 32.0000 2.0540 2.0550 426.8695 427.1182 0.0365 -1.0000 -1.0000 2227756 1577910140.40 151.4508 59.9977 32.0000 2.0550 2.0559 426.8192 427.0666 0.0364 -1.0000 -1.0000 2227834 1577910140.50 151.4508 59.9977 32.0000 2.0545 2.0555 426.6561 426.9033 0.0363 -1.0000 -1.0000 2228053 1577910140.60 151.4858 59.9977 32.0000 2.0539 2.0548 426.7563 427.0035 0.0364 -1.0000 -1.0000 2228115 1577910140.70 151.4858 59.9977 32.0000 2.0535 2.0545 426.8591 427.1063 0.0364 -1.0000 -1.0000 2228193 1577910140.80 151.4858 59.9977 32.0000 2.0534 2.0544 426.8211 427.0691 0.0365 -1.0000 -1.0000 2228256 1577910140.90 151.4858 59.9977 32.0000 2.0540 2.0550 426.7557 427.0031 0.0363 -1.0000 -1.0000 2228318 1577910141.00 151.4858 59.9977 32.0000 2.0534 2.0544 426.8294 427.0766 0.0363 -1.0000 -1.0000 2228553 1577910141.10 151.4810 59.9977 32.0000 2.0537 2.0547 426.7979 427.0452 0.0365 -1.0000 -1.0000 2228615 1577910141.20 151.4227 59.9977 32.0000 2.0552 2.0562 426.6425 426.8910 0.0365 -1.0000 -1.0000 2228678 1577910141.30 151.4227 59.9977 32.0000 2.0540 2.0550 426.7772 427.0250 0.0364 -1.0000 -1.0000 2228756 1577910141.40 151.4227 59.9977 32.0000 2.0532 2.0542 426.8619 427.1102 0.0364 -1.0000 -1.0000 2228818 1577910141.50 151.4227 59.9977 32.0000 2.0548 2.0557 426.7282 426.9754 0.0364 -1.0000 -1.0000 2229631 1577910141.60 151.4227 59.9977 32.0000 2.0548 2.0558 426.5459 426.7939 0.0365 -1.0000 -1.0000 2229694 1577910141.70 151.5517 59.9977 32.0000 2.0546 2.0556 426.7720 427.0195 0.0364 -1.0000 -1.0000 2229756 1577910141.80 151.5517 59.9977 32.0000 2.0543 2.0553 426.8294 427.0771 0.0365 -1.0000 -1.0000 2229818 1577910141.90 151.5517 59.9977 32.0000 2.0545 2.0555 426.8367 427.0844 0.0364 -1.0000 -1.0000 2229896 1577910142.00 151.5517 59.9977 32.0000 2.0556 2.0566 426.6944 426.9420 0.0364 -1.0000 -1.0000 2229959 1577910142.10 151.5517 59.9977 32.0000 2.0545 2.0555 426.8977 427.1450 0.0364 -1.0000 -1.0000 2230037 1577910142.20 151.5027 59.9977 32.0000 2.0543 2.0553 426.9142 427.1618 0.0364 -1.0000 -1.0000 2230100 1577910142.30 151.4734 59.9977 32.0000 2.0547 2.0557 426.6648 426.9131 0.0365 -1.0000 -1.0000 2230162 1577910142.40 151.4734 59.9977 32.0000 2.0543 2.0553 426.5063 426.7545 0.0364 -1.0000 -1.0000 2230240 1577910142.50 151.4734 59.9977 32.0000 2.0532 2.0541 426.8026 427.0498 0.0364 -1.0000 -1.0000 2230303 1577910142.60 151.4734 59.9977 32.0000 2.0533 2.0543 426.7056 426.9533 0.0364 -1.0000 -1.0000 2230365 1577910142.70 151.4736 59.9977 32.0000 2.0548 2.0557 426.6162 426.8626 0.0363 -1.0000 -1.0000 2230428 1577910142.80 151.4796 59.9977 32.0000 2.0546 2.0556 426.7145 426.9623 0.0364 -1.0000 -1.0000 2230490 1577910142.90 151.4796 59.9977 32.0000 2.0537 2.0547 426.8747 427.1221 0.0364 -1.0000 -1.0000 2230553 1577910143.00 151.4796 59.9977 32.0000 2.0539 2.0549 426.8845 427.1313 0.0363 -1.0000 -1.0000 2230740 1577910143.10 151.4796 59.9977 32.0000 2.0546 2.0556 426.7112 426.9596 0.0366 -1.0000 -1.0000 2230803 1577910143.20 151.4796 59.9977 32.0000 2.0549 2.0559 426.7659 427.0143 0.0365 -1.0000 -1.0000 2230865 1577910143.30 151.5085 59.9977 32.0000 2.0545 2.0555 426.8807 427.1290 0.0365 -1.0000 -1.0000 2230943 1577910143.40 151.5085 59.9977 32.0000 2.0545 2.0555 426.7642 427.0128 0.0364 -1.0000 -1.0000 2231006 1577910143.50 151.5085 59.9977 32.0000 2.0552 2.0562 426.6016 426.8483 0.0364 -1.0000 -1.0000 2231256 1577910143.60 151.5085 59.9977 32.0000 2.0547 2.0557 426.7596 427.0068 0.0363 -1.0000 -1.0000 2231334 1577910143.70 151.5085 59.9977 32.0000 2.0549 2.0558 426.9890 427.2371 0.0364 -1.0000 -1.0000 2231396 1577910143.80 151.5482 59.9977 32.0000 2.0546 2.0556 426.7479 426.9957 0.0365 -1.0000 -1.0000 2231459 1577910143.90 151.5482 59.9977 32.0000 2.0555 2.0565 426.6008 426.8487 0.0364 -1.0000 -1.0000 2231537 1577910144.00 151.5482 59.9977 32.0000 2.0547 2.0557 426.6586 426.9055 0.0364 -1.0000 -1.0000 2231865 1577910144.10 151.5482 59.9977 32.0000 2.0543 2.0553 426.8424 427.0902 0.0364 -1.0000 -1.0000 2231944 1577910144.20 151.5482 59.9977 32.0000 2.0539 2.0548 426.7938 427.0415 0.0364 -1.0000 -1.0000 2232006 1577910144.30 151.5482 59.9977 32.0000 2.0547 2.0557 426.8566 427.1046 0.0365 -1.0000 -1.0000 2232069 1577910144.40 151.4848 59.9977 32.0000 2.0541 2.0550 426.6051 426.8528 0.0364 -1.0000 -1.0000 2232146 1577910144.50 151.4804 59.9977 32.0000 2.0543 2.0553 426.8066 427.0537 0.0364 -1.0000 -1.0000 2232803 1577910144.60 151.4804 59.9977 32.0000 2.0547 2.0557 426.8426 427.0902 0.0364 -1.0000 -1.0000 2232865 1577910144.70 151.4804 59.9977 32.0000 2.0557 2.0567 426.6358 426.8833 0.0364 -1.0000 -1.0000 2232928 1577910144.80 151.4804 59.9977 32.0000 2.0549 2.0558 426.6595 426.9066 0.0363 -1.0000 -1.0000 2232990 1577910144.90 151.4888 59.9979 32.0000 2.0551 2.0561 426.8254 427.0725 0.0363 -1.0000 -1.0000 2233053 1577910145.00 151.5085 59.9985 32.0000 2.0547 2.0557 426.8549 427.1021 0.0363 -1.0000 -1.0000 2233131 1577910145.10 151.5085 59.9985 32.0000 2.0555 2.0565 426.6793 426.9266 0.0364 -1.0000 -1.0000 2233194 1577910145.20 151.5085 59.9985 32.0000 2.0551 2.0561 426.7465 426.9940 0.0364 -1.0000 -1.0000 2233256 1577910145.30 151.5085 59.9985 32.0000 2.0552 2.0562 426.7590 427.0063 0.0364 -1.0000 -1.0000 2233334 1577910145.40 151.5085 59.9985 32.0000 2.0544 2.0554 426.8201 427.0679 0.0364 -1.0000 -1.0000 2233396 1577910145.50 151.5844 59.9985 32.0000 2.0556 2.0566 426.7923 427.0394 0.0363 -1.0000 -1.0000 2233459 1577910145.60 151.5844 59.9985 32.0000 2.0548 2.0558 426.8802 427.1283 0.0365 -1.0000 -1.0000 2233537 1577910145.70 151.5844 59.9985 32.0000 2.0548 2.0558 426.8398 427.0869 0.0364 -1.0000 -1.0000 2233600 1577910145.80 151.5844 59.9985 32.0000 2.0553 2.0563 426.6455 426.8928 0.0363 -1.0000 -1.0000 2233662 1577910145.90 151.5844 59.9985 32.0000 2.0540 2.0550 426.7759 427.0235 0.0364 -1.0000 -1.0000 2233725 1577910146.00 151.5138 59.9985 32.0000 2.0533 2.0543 426.8471 427.0962 0.0365 -1.0000 -1.0000 2233787 1577910146.10 151.5138 59.9985 32.0000 2.0550 2.0560 426.6887 426.9364 0.0364 -1.0000 -1.0000 2233944 1577910146.20 151.5138 59.9985 32.0000 2.0558 2.0568 426.5702 426.8180 0.0364 -1.0000 -1.0000 2234006 1577910146.30 151.5138 59.9985 32.0000 2.0549 2.0558 426.7755 427.0234 0.0364 -1.0000 -1.0000 2234068 1577910146.40 151.5138 59.9985 32.0000 2.0541 2.0551 426.8677 427.1149 0.0363 -1.0000 -1.0000 2234146 1577910146.50 151.5138 59.9985 32.0000 2.0551 2.0561 426.6745 426.9225 0.0365 -1.0000 -1.0000 2234209 1577910146.60 151.5662 59.9985 32.0000 2.0552 2.0562 426.5310 426.7794 0.0365 -1.0000 -1.0000 2234443 1577910146.70 151.5731 59.9985 32.0000 2.0542 2.0552 426.7973 427.0451 0.0364 -1.0000 -1.0000 2234521 1577910146.80 151.5731 59.9985 32.0000 2.0547 2.0557 426.6977 426.9452 0.0364 -1.0000 -1.0000 2234584 1577910146.90 151.5731 59.9985 32.0000 2.0554 2.0564 426.6016 426.8492 0.0364 -1.0000 -1.0000 2234646 1577910147.00 151.5731 59.9985 32.0000 2.0544 2.0554 426.7085 426.9555 0.0363 -1.0000 -1.0000 2234709 1577910147.10 151.5648 59.9985 32.0000 2.0531 2.0541 426.8240 427.0712 0.0364 -1.0000 -1.0000 2234771 1577910147.20 151.4655 59.9985 32.0000 2.0548 2.0558 426.7706 427.0186 0.0365 -1.0000 -1.0000 2234834 1577910147.30 151.4655 59.9985 32.0000 2.0551 2.0560 426.5884 426.8355 0.0364 -1.0000 -1.0000 2234912 1577910147.40 151.4655 59.9985 32.0000 2.0551 2.0561 426.7132 426.9616 0.0365 -1.0000 -1.0000 2234975 1577910147.50 151.4655 59.9985 32.0000 2.0543 2.0553 426.8345 427.0814 0.0362 -1.0000 -1.0000 2235037 1577910147.60 151.4655 59.9985 32.0000 2.0550 2.0559 426.7512 426.9991 0.0364 -1.0000 -1.0000 2235115 1577910147.70 151.5298 59.9985 32.0000 2.0553 2.0563 426.5987 426.8465 0.0365 -1.0000 -1.0000 2235178 1577910147.80 151.5298 59.9985 32.0000 2.0547 2.0557 426.7216 426.9699 0.0365 -1.0000 -1.0000 2235240 1577910147.90 151.5298 59.9985 32.0000 2.0543 2.0553 426.8164 427.0639 0.0364 -1.0000 -1.0000 2235318 1577910148.00 151.5298 59.9985 32.0000 2.0549 2.0559 426.6677 426.9151 0.0364 -1.0000 -1.0000 2235381 1577910148.10 151.5298 59.9985 32.0000 2.0550 2.0560 426.5780 426.8260 0.0365 -1.0000 -1.0000 2235834 1577910148.20 151.5323 59.9985 32.0000 2.0543 2.0553 426.8049 427.0534 0.0365 -1.0000 -1.0000 2235896 1577910148.30 151.5338 59.9985 32.0000 2.0539 2.0549 426.8379 427.0860 0.0365 -1.0000 -1.0000 2235959 1577910148.40 151.5338 59.9985 32.0000 2.0551 2.0561 426.6180 426.8662 0.0365 -1.0000 -1.0000 2236021 1577910148.50 151.5338 59.9985 32.0000 2.0549 2.0559 426.5500 426.7977 0.0364 -1.0000 -1.0000 2236084 1577910148.60 151.5338 59.9985 32.0000 2.0538 2.0548 426.7722 427.0201 0.0364 -1.0000 -1.0000 2236318 1577910148.70 151.5338 59.9985 32.0000 2.0543 2.0553 426.8055 427.0530 0.0364 -1.0000 -1.0000 2236381 1577910148.80 151.4126 59.9985 32.0000 2.0544 2.0553 426.7367 426.9847 0.0365 -1.0000 -1.0000 2236443 1577910148.90 151.4126 59.9985 32.0000 2.0550 2.0560 426.5870 426.8348 0.0364 -1.0000 -1.0000 2236506 1577910149.00 151.4126 59.9985 32.0000 2.0543 2.0553 426.8220 427.0688 0.0363 -1.0000 -1.0000 2236584 1577910149.10 151.4126 59.9985 32.0000 2.0544 2.0554 426.7289 426.9764 0.0365 -1.0000 -1.0000 2236646 1577910149.20 151.4126 59.9985 32.0000 2.0542 2.0552 426.5494 426.7981 0.0366 -1.0000 -1.0000 2236818 1577910149.30 151.5483 59.9985 32.0000 2.0545 2.0555 426.6703 426.9185 0.0365 -1.0000 -1.0000 2236896 1577910149.40 151.5516 59.9985 32.0000 2.0545 2.0555 426.9087 427.1566 0.0364 -1.0000 -1.0000 2236959 1577910149.50 151.5516 59.9985 32.0000 2.0550 2.0560 426.8085 427.0549 0.0362 -1.0000 -1.0000 2237021 1577910149.60 151.5516 59.9985 32.0000 2.0548 2.0558 426.6013 426.8492 0.0365 -1.0000 -1.0000 2237084 1577910149.70 151.5516 59.9985 32.0000 2.0537 2.0547 426.6939 426.9410 0.0363 -1.0000 -1.0000 2237318 1577910149.80 151.5475 59.9986 32.0000 2.0535 2.0544 426.7355 426.9823 0.0363 -1.0000 -1.0000 2237381 1577910149.90 151.5262 59.9991 32.0000 2.0551 2.0561 426.5913 426.8381 0.0363 -1.0000 -1.0000 2237444 1577910150.00 151.5262 59.9991 32.0000 2.0554 2.0564 426.5082 426.7551 0.0363 -1.0000 -1.0000 2237506 1577910150.10 151.5262 59.9991 32.0000 2.0548 2.0558 426.6725 426.9196 0.0363 -1.0000 -1.0000 2237584 1577910150.20 151.5262 59.9991 32.0000 2.0548 2.0558 426.7857 427.0322 0.0362 -1.0000 -1.0000 2237818 1577910150.30 151.5262 59.9991 32.0000 2.0545 2.0555 426.5992 426.8462 0.0364 -1.0000 -1.0000 2237881 1577910150.40 151.5262 59.9991 32.0000 2.0549 2.0559 426.6062 426.8538 0.0364 -1.0000 -1.0000 2237944 1577910150.50 151.5071 59.9991 32.0000 2.0542 2.0552 426.8649 427.1127 0.0365 -1.0000 -1.0000 2238006 1577910150.60 151.5071 59.9991 32.0000 2.0542 2.0552 426.6909 426.9384 0.0363 -1.0000 -1.0000 2238069 1577910150.70 151.5071 59.9991 32.0000 2.0554 2.0564 426.5443 426.7918 0.0364 -1.0000 -1.0000 2238569 1577910150.80 151.5071 59.9991 32.0000 2.0561 2.0571 426.6532 426.9006 0.0364 -1.0000 -1.0000 2238631 1577910150.90 151.5071 59.9991 32.0000 2.0540 2.0550 426.8225 427.0691 0.0362 -1.0000 -1.0000 2238694 1577910151.00 151.5102 59.9991 32.0000 2.0550 2.0560 426.7503 426.9982 0.0364 -1.0000 -1.0000 2238772 1577910151.10 151.5149 59.9991 32.0000 2.0552 2.0561 426.6349 426.8817 0.0363 -1.0000 -1.0000 2238834 1577910151.20 151.5149 59.9991 32.0000 2.0551 2.0561 426.5831 426.8305 0.0364 -1.0000 -1.0000 2238896 1577910151.30 151.5149 59.9991 32.0000 2.0550 2.0560 426.8286 427.0758 0.0363 -1.0000 -1.0000 2239037 1577910151.40 151.5149 59.9991 32.0000 2.0548 2.0558 426.6032 426.8507 0.0364 -1.0000 -1.0000 2239100 1577910151.50 151.5149 59.9991 32.0000 2.0550 2.0560 426.5504 426.7981 0.0364 -1.0000 -1.0000 2239162 1577910151.60 151.5446 59.9991 32.0000 2.0552 2.0562 426.7712 427.0190 0.0364 -1.0000 -1.0000 2239240 1577910151.70 151.5446 59.9991 32.0000 2.0544 2.0553 426.7558 427.0039 0.0364 -1.0000 -1.0000 2239303 1577910151.80 151.5446 59.9991 32.0000 2.0553 2.0563 426.5600 426.8070 0.0363 -1.0000 -1.0000 2239490 1577910151.90 151.5446 59.9991 32.0000 2.0546 2.0556 426.6239 426.8703 0.0362 -1.0000 -1.0000 2239568 1577910152.00 151.5446 59.9991 32.0000 2.0542 2.0552 426.8441 427.0916 0.0364 -1.0000 -1.0000 2239631 1577910152.10 151.4490 59.9991 32.0000 2.0554 2.0563 426.5210 426.7681 0.0364 -1.0000 -1.0000 2239694 1577910152.20 151.4217 59.9991 32.0000 2.0556 2.0566 426.5181 426.7662 0.0365 -1.0000 -1.0000 2239772 1577910152.30 151.4217 59.9991 32.0000 2.0541 2.0550 426.6069 426.8540 0.0363 -1.0000 -1.0000 2239990 1577910152.40 151.4217 59.9991 32.0000 2.0537 2.0547 426.8027 427.0501 0.0364 -1.0000 -1.0000 2240069 1577910152.50 151.4217 59.9991 32.0000 2.0550 2.0560 426.5868 426.8346 0.0364 -1.0000 -1.0000 2240131 1577910152.60 151.4217 59.9991 32.0000 2.0554 2.0564 426.6410 426.8886 0.0364 -1.0000 -1.0000 2240193 1577910152.70 151.5441 59.9991 32.0000 2.0548 2.0558 426.7522 426.9998 0.0364 -1.0000 -1.0000 2240271 1577910152.80 151.5441 59.9991 32.0000 2.0549 2.0558 426.7975 427.0457 0.0365 -1.0000 -1.0000 2240490 1577910152.90 151.5441 59.9991 32.0000 2.0558 2.0568 426.5866 426.8349 0.0366 -1.0000 -1.0000 2240553 1577910153.00 151.5441 59.9991 32.0000 2.0553 2.0562 426.5292 426.7765 0.0364 -1.0000 -1.0000 2240631 1577910153.10 151.5441 59.9991 32.0000 2.0534 2.0544 426.6516 426.8996 0.0364 -1.0000 -1.0000 2240694 1577910153.20 151.5685 59.9991 32.0000 2.0537 2.0546 426.7945 427.0422 0.0365 -1.0000 -1.0000 2240756 1577910153.30 151.5749 59.9991 32.0000 2.0544 2.0554 426.6933 426.9418 0.0365 -1.0000 -1.0000 2240990 1577910153.40 151.5749 59.9991 32.0000 2.0548 2.0557 426.6102 426.8582 0.0365 -1.0000 -1.0000 2241053 1577910153.50 151.5749 59.9991 32.0000 2.0546 2.0556 426.6528 426.9003 0.0364 -1.0000 -1.0000 2241115 1577910153.60 151.5749 59.9991 32.0000 2.0544 2.0554 426.6680 426.9152 0.0364 -1.0000 -1.0000 2241194 1577910153.70 151.5749 59.9991 32.0000 2.0554 2.0564 426.5267 426.7745 0.0365 -1.0000 -1.0000 2241256 1577910153.80 151.4563 59.9991 32.0000 2.0546 2.0556 426.6445 426.8921 0.0364 -1.0000 -1.0000 2241740 1577910153.90 151.4563 59.9991 32.0000 2.0542 2.0552 426.7801 427.0278 0.0364 -1.0000 -1.0000 2241803 1577910154.00 151.4563 59.9991 32.0000 2.0542 2.0552 426.7096 426.9566 0.0363 -1.0000 -1.0000 2241865 1577910154.10 151.4563 59.9991 32.0000 2.0548 2.0558 426.5965 426.8426 0.0362 -1.0000 -1.0000 2241944 1577910154.20 151.4563 59.9991 32.0000 2.0548 2.0558 426.6159 426.8628 0.0363 -1.0000 -1.0000 2242006 1577910154.30 151.5737 59.9991 32.0000 2.0539 2.0549 426.8081 427.0552 0.0365 -1.0000 -1.0000 2242303 1577910154.40 151.5855 59.9991 32.0000 2.0546 2.0556 426.6975 426.9468 0.0365 -1.0000 -1.0000 2242381 1577910154.50 151.5855 59.9991 32.0000 2.0547 2.0557 426.5795 426.8266 0.0364 -1.0000 -1.0000 2242444 1577910154.60 151.5855 59.9991 32.0000 2.0554 2.0563 426.6251 426.8727 0.0364 -1.0000 -1.0000 2242506 1577910154.70 151.5855 59.9991 32.0000 2.0537 2.0547 426.7555 427.0036 0.0364 -1.0000 -1.0000 2242569 1577910154.80 151.5855 59.9991 32.0000 2.0550 2.0559 426.6903 426.9379 0.0365 -1.0000 -1.0000 2242818 1577910154.90 151.5038 59.9981 32.0000 2.0553 2.0562 426.6126 426.8600 0.0364 -1.0000 -1.0000 2242881 1577910155.00 151.5038 59.9981 32.0000 2.0545 2.0555 426.5661 426.8142 0.0365 -1.0000 -1.0000 2242944 1577910155.10 151.5038 59.9981 32.0000 2.0540 2.0550 426.7779 427.0255 0.0364 -1.0000 -1.0000 2243006 1577910155.20 151.5038 59.9981 32.0000 2.0545 2.0554 426.7937 427.0418 0.0365 -1.0000 -1.0000 2243068 1577910155.30 151.5038 59.9981 32.0000 2.0549 2.0559 426.5170 426.7643 0.0363 -1.0000 -1.0000 2243146 1577910155.40 151.4344 59.9981 32.0000 2.0542 2.0552 426.5945 426.8411 0.0363 -1.0000 -1.0000 2243225 1577910155.50 151.4258 59.9981 32.0000 2.0539 2.0549 426.7712 427.0192 0.0365 -1.0000 -1.0000 2243287 1577910155.60 151.4258 59.9981 32.0000 2.0541 2.0551 426.8205 427.0685 0.0365 -1.0000 -1.0000 2243365 1577910155.70 151.4258 59.9981 32.0000 2.0540 2.0550 426.6660 426.9136 0.0364 -1.0000 -1.0000 2243428 1577910155.80 151.4258 59.9981 32.0000 2.0546 2.0556 426.6452 426.8924 0.0363 -1.0000 -1.0000 2243490 1577910155.90 151.4258 59.9981 32.0000 2.0540 2.0550 426.7871 427.0344 0.0363 -1.0000 -1.0000 2243834 1577910156.00 151.5514 59.9981 32.0000 2.0537 2.0547 426.8698 427.1167 0.0363 -1.0000 -1.0000 2243896 1577910156.10 151.5514 59.9981 32.0000 2.0549 2.0559 426.7115 426.9583 0.0363 -1.0000 -1.0000 2243959 1577910156.20 151.5514 59.9981 32.0000 2.0548 2.0558 426.6017 426.8485 0.0364 -1.0000 -1.0000 2244021 1577910156.30 151.5514 59.9981 32.0000 2.0540 2.0550 426.7346 426.9826 0.0364 -1.0000 -1.0000 2244100 1577910156.40 151.5514 59.9981 32.0000 2.0538 2.0548 426.7931 427.0408 0.0364 -1.0000 -1.0000 2244162 1577910156.50 151.5597 59.9981 32.0000 2.0534 2.0544 426.7845 427.0323 0.0365 -1.0000 -1.0000 2244225 1577910156.60 151.5597 59.9981 32.0000 2.0551 2.0561 426.7584 427.0066 0.0364 -1.0000 -1.0000 2244287 1577910156.70 151.5597 59.9981 32.0000 2.0548 2.0558 426.5288 426.7773 0.0366 -1.0000 -1.0000 2244365 1577910156.80 151.5597 59.9981 32.0000 2.0544 2.0554 426.5056 426.7539 0.0365 -1.0000 -1.0000 2244428 1577910156.90 151.5597 59.9981 32.0000 2.0540 2.0549 426.7284 426.9760 0.0364 -1.0000 -1.0000 2244553 1577910157.00 151.4804 59.9981 32.0000 2.0541 2.0551 426.6646 426.9116 0.0363 -1.0000 -1.0000 2244615 1577910157.10 151.4420 59.9981 32.0000 2.0548 2.0557 426.5589 426.8065 0.0364 -1.0000 -1.0000 2244678 1577910157.20 151.4420 59.9981 32.0000 2.0550 2.0560 426.7444 426.9916 0.0364 -1.0000 -1.0000 2244740 1577910157.30 151.4420 59.9981 32.0000 2.0532 2.0542 426.8432 427.0911 0.0364 -1.0000 -1.0000 2244818 1577910157.40 151.4420 59.9981 32.0000 2.0548 2.0558 426.6573 426.9045 0.0363 -1.0000 -1.0000 2244990 1577910157.50 151.4420 59.9981 32.0000 2.0551 2.0561 426.5301 426.7768 0.0363 -1.0000 -1.0000 2245053 1577910157.60 151.6090 59.9981 32.0000 2.0545 2.0555 426.7476 426.9958 0.0365 -1.0000 -1.0000 2245131 1577910157.70 151.6090 59.9981 32.0000 2.0539 2.0549 426.8764 427.1232 0.0362 -1.0000 -1.0000 2245194 1577910157.80 151.6090 59.9981 32.0000 2.0552 2.0562 426.6091 426.8561 0.0363 -1.0000 -1.0000 2245256 1577910157.90 151.6090 59.9981 32.0000 2.0547 2.0557 426.6445 426.8919 0.0364 -1.0000 -1.0000 2246006 1577910158.00 151.6090 59.9981 32.0000 2.0536 2.0546 426.7711 427.0189 0.0364 -1.0000 -1.0000 2246068 1577910158.10 151.5054 59.9981 32.0000 2.0543 2.0553 426.6644 426.9126 0.0365 -1.0000 -1.0000 2246131 1577910158.20 151.5054 59.9981 32.0000 2.0549 2.0559 426.5948 426.8422 0.0365 -1.0000 -1.0000 2246193 1577910158.30 151.5054 59.9981 32.0000 2.0537 2.0547 426.7187 426.9669 0.0364 -1.0000 -1.0000 2246256 1577910158.40 151.5054 59.9981 32.0000 2.0536 2.0546 426.8051 427.0519 0.0363 -1.0000 -1.0000 2246506 1577910158.50 151.5054 59.9981 32.0000 2.0543 2.0553 426.6660 426.9145 0.0365 -1.0000 -1.0000 2246568 1577910158.60 151.4766 59.9981 32.0000 2.0546 2.0555 426.5594 426.8070 0.0364 -1.0000 -1.0000 2246631 1577910158.70 151.3901 59.9981 32.0000 2.0537 2.0546 426.7325 426.9796 0.0363 -1.0000 -1.0000 2246709 1577910158.80 151.3901 59.9981 32.0000 2.0537 2.0547 426.7954 427.0430 0.0364 -1.0000 -1.0000 2246771 1577910158.90 151.3901 59.9981 32.0000 2.0545 2.0555 426.6867 426.9348 0.0365 -1.0000 -1.0000 2246834 1577910159.00 151.3901 59.9981 32.0000 2.0544 2.0554 426.5212 426.7686 0.0364 -1.0000 -1.0000 2246896 1577910159.10 151.3901 59.9981 32.0000 2.0549 2.0559 426.7039 426.9518 0.0365 -1.0000 -1.0000 2246959 1577910159.20 151.5211 59.9981 32.0000 2.0544 2.0554 426.8187 427.0667 0.0364 -1.0000 -1.0000 2247037 1577910159.30 151.5211 59.9981 32.0000 2.0537 2.0547 426.6784 426.9263 0.0365 -1.0000 -1.0000 2247115 1577910159.40 151.5211 59.9981 32.0000 2.0541 2.0550 426.6439 426.8917 0.0364 -1.0000 -1.0000 2247178 1577910159.50 151.5211 59.9981 32.0000 2.0544 2.0554 426.8710 427.1191 0.0364 -1.0000 -1.0000 2247240 1577910159.60 151.5211 59.9981 32.0000 2.0545 2.0555 426.7230 426.9694 0.0362 -1.0000 -1.0000 2247303 1577910159.70 151.5285 59.9988 32.0000 2.0550 2.0560 426.5990 426.8456 0.0364 -1.0000 -1.0000 2247365 1577910159.80 151.5388 59.9998 32.0000 2.0542 2.0552 426.6671 426.9143 0.0363 -1.0000 -1.0000 2247428 1577910159.90 151.5388 59.9998 32.0000 2.0537 2.0547 426.7992 427.0462 0.0364 -1.0000 -1.0000 2247506 1577910160.00 151.5388 59.9998 32.0000 2.0540 2.0550 426.7567 427.0040 0.0363 -1.0000 -1.0000 2247740 1577910160.10 151.5388 59.9998 32.0000 2.0540 2.0550 426.6846 426.9337 0.0366 -1.0000 -1.0000 2247818 1577910160.20 151.5388 59.9998 32.0000 2.0556 2.0566 426.5716 426.8198 0.0365 -1.0000 -1.0000 2247881 1577910160.30 151.4635 59.9998 32.0000 2.0543 2.0553 426.5455 426.7930 0.0364 -1.0000 -1.0000 2247944 1577910160.40 151.4635 59.9998 32.0000 2.0537 2.0547 426.7252 426.9739 0.0365 -1.0000 -1.0000 2248006 1577910160.50 151.4635 59.9998 32.0000 2.0544 2.0554 426.6111 426.8587 0.0364 -1.0000 -1.0000 2248240 1577910160.60 151.4635 59.9998 32.0000 2.0547 2.0556 426.5788 426.8272 0.0366 -1.0000 -1.0000 2248303 1577910160.70 151.4635 59.9998 32.0000 2.0543 2.0553 426.6726 426.9190 0.0361 -1.0000 -1.0000 2248381 1577910160.80 151.4751 59.9998 32.0000 2.0544 2.0553 426.8284 427.0753 0.0363 -1.0000 -1.0000 2248444 1577910160.90 151.5119 59.9998 32.0000 2.0547 2.0557 426.5594 426.8063 0.0364 -1.0000 -1.0000 2248506 1577910161.00 151.5119 59.9998 32.0000 2.0548 2.0558 426.5654 426.8129 0.0364 -1.0000 -1.0000 2249256 1577910161.10 151.5119 59.9998 32.0000 2.0542 2.0552 426.6930 426.9405 0.0364 -1.0000 -1.0000 2249318 1577910161.20 151.5119 59.9998 32.0000 2.0530 2.0540 426.7862 427.0338 0.0364 -1.0000 -1.0000 2249381 1577910161.30 151.5119 59.9998 32.0000 2.0545 2.0555 426.6324 426.8804 0.0365 -1.0000 -1.0000 2249443 1577910161.40 151.5867 59.9998 32.0000 2.0549 2.0559 426.5938 426.8409 0.0363 -1.0000 -1.0000 2249521 1577910161.50 151.5867 59.9998 32.0000 2.0549 2.0559 426.6159 426.8631 0.0364 -1.0000 -1.0000 2249584 1577910161.60 151.5867 59.9998 32.0000 2.0544 2.0554 426.6569 426.9040 0.0363 -1.0000 -1.0000 2249646 1577910161.70 151.5867 59.9998 32.0000 2.0552 2.0562 426.7059 426.9538 0.0365 -1.0000 -1.0000 2249709 1577910161.80 151.5867 59.9998 32.0000 2.0543 2.0553 426.6253 426.8731 0.0364 -1.0000 -1.0000 2249772 1577910161.90 151.4850 59.9998 32.0000 2.0538 2.0548 426.6980 426.9446 0.0362 -1.0000 -1.0000 2249850 1577910162.00 151.4387 59.9998 32.0000 2.0536 2.0546 426.7843 427.0321 0.0365 -1.0000 -1.0000 2249912 1577910162.10 151.4387 59.9998 32.0000 2.0543 2.0553 426.6919 426.9395 0.0364 -1.0000 -1.0000 2249990 1577910162.20 151.4387 59.9998 32.0000 2.0555 2.0565 426.4959 426.7434 0.0364 -1.0000 -1.0000 2250053 1577910162.30 151.4387 59.9998 32.0000 2.0551 2.0561 426.6087 426.8558 0.0363 -1.0000 -1.0000 2250115 1577910162.40 151.4394 59.9998 32.0000 2.0541 2.0550 426.7683 427.0165 0.0365 -1.0000 -1.0000 2250178 1577910162.50 151.4488 59.9998 32.0000 2.0536 2.0545 426.8453 427.0925 0.0363 -1.0000 -1.0000 2250240 1577910162.60 151.4488 59.9998 32.0000 2.0553 2.0563 426.6445 426.8913 0.0363 -1.0000 -1.0000 2250475 1577910162.70 151.4488 59.9998 32.0000 2.0544 2.0554 426.6437 426.8914 0.0364 -1.0000 -1.0000 2250553 1577910162.80 151.4488 59.9998 32.0000 2.0543 2.0553 426.8833 427.1312 0.0365 -1.0000 -1.0000 2250615 1577910162.90 151.4488 59.9998 32.0000 2.0546 2.0556 426.8017 427.0490 0.0363 -1.0000 -1.0000 2250678 1577910163.00 151.5599 59.9998 32.0000 2.0551 2.0561 426.7381 426.9839 0.0362 -1.0000 -1.0000 2250756 1577910163.10 151.5599 59.9998 32.0000 2.0548 2.0558 426.6443 426.8913 0.0364 -1.0000 -1.0000 2250990 1577910163.20 151.5599 59.9998 32.0000 2.0546 2.0556 426.8143 427.0620 0.0364 -1.0000 -1.0000 2251053 1577910163.30 151.5599 59.9998 32.0000 2.0537 2.0547 426.8258 427.0733 0.0364 -1.0000 -1.0000 2251131 1577910163.40 151.5599 59.9998 32.0000 2.0548 2.0558 426.7658 427.0131 0.0363 -1.0000 -1.0000 2251193 1577910163.50 151.5655 59.9998 32.0000 2.0543 2.0552 426.6325 426.8804 0.0365 -1.0000 -1.0000 2251256 1577910163.60 151.5694 59.9998 32.0000 2.0536 2.0546 426.6940 426.9417 0.0364 -1.0000 -1.0000 2251490 1577910163.70 151.5694 59.9998 32.0000 2.0533 2.0543 426.8288 427.0770 0.0365 -1.0000 -1.0000 2251568 1577910163.80 151.5694 59.9998 32.0000 2.0548 2.0558 426.6265 426.8741 0.0364 -1.0000 -1.0000 2251631 1577910163.90 151.5694 59.9998 32.0000 2.0544 2.0553 426.7252 426.9724 0.0363 -1.0000 -1.0000 2251693 1577910164.00 151.5694 59.9998 32.0000 2.0542 2.0551 426.7158 426.9630 0.0364 -1.0000 -1.0000 2251756 1577910164.10 151.4504 59.9998 32.0000 2.0553 2.0562 426.5941 426.8414 0.0363 -1.0000 -1.0000 2252256 1577910164.20 151.4126 59.9998 32.0000 2.0551 2.0561 426.5858 426.8326 0.0363 -1.0000 -1.0000 2252318 1577910164.30 151.4126 59.9998 32.0000 2.0541 2.0551 426.8532 427.1013 0.0365 -1.0000 -1.0000 2252381 1577910164.40 151.4126 59.9998 32.0000 2.0538 2.0547 426.7574 427.0049 0.0364 -1.0000 -1.0000 2252459 1577910164.50 151.4126 59.9998 32.0000 2.0547 2.0557 426.7223 426.9698 0.0364 -1.0000 -1.0000 2252521 1577910164.60 151.4126 59.9998 32.0000 2.0547 2.0557 426.5888 426.8366 0.0364 -1.0000 -1.0000 2252709 1577910164.70 151.5932 60.0001 32.0000 2.0540 2.0549 426.6964 426.9438 0.0364 -1.0000 -1.0000 2252787 1577910164.80 151.5932 60.0001 32.0000 2.0541 2.0551 426.8540 427.1020 0.0365 -1.0000 -1.0000 2252850 1577910164.90 151.5932 60.0001 32.0000 2.0549 2.0559 426.7514 426.9991 0.0364 -1.0000 -1.0000 2252912 1577910165.00 151.5932 60.0001 32.0000 2.0551 2.0561 426.5601 426.8071 0.0363 -1.0000 -1.0000 2252990 1577910165.10 151.5932 60.0001 32.0000 2.0540 2.0549 426.7940 427.0411 0.0363 -1.0000 -1.0000 2253037 1577910165.20 151.4594 60.0001 32.0000 2.0540 2.0549 426.7440 426.9906 0.0362 -1.0000 -1.0000 2253115 1577910165.30 151.4594 60.0001 32.0000 2.0543 2.0553 426.6387 426.8858 0.0364 -1.0000 -1.0000 2253178 1577910165.40 151.4594 60.0001 32.0000 2.0537 2.0547 426.6872 426.9354 0.0365 -1.0000 -1.0000 2253240 1577910165.50 151.4594 60.0001 32.0000 2.0538 2.0548 426.8510 427.0987 0.0363 -1.0000 -1.0000 2253303 1577910165.60 151.4594 60.0001 32.0000 2.0540 2.0550 426.7098 426.9574 0.0364 -1.0000 -1.0000 2253381 1577910165.70 151.4574 60.0001 32.0000 2.0546 2.0556 426.6021 426.8498 0.0364 -1.0000 -1.0000 2253740 1577910165.80 151.4264 60.0001 32.0000 2.0546 2.0555 426.7538 427.0012 0.0364 -1.0000 -1.0000 2253803 1577910165.90 151.4264 60.0001 32.0000 2.0543 2.0553 426.8893 427.1362 0.0362 -1.0000 -1.0000 2253881 1577910166.00 151.4264 60.0001 32.0000 2.0550 2.0559 426.6933 426.9403 0.0363 -1.0000 -1.0000 2253943 1577910166.10 151.4264 60.0001 32.0000 2.0548 2.0558 426.6279 426.8741 0.0363 -1.0000 -1.0000 2254021 1577910166.20 151.4264 60.0001 32.0000 2.0553 2.0563 426.7684 427.0160 0.0364 -1.0000 -1.0000 2254240 1577910166.30 151.5650 60.0001 32.0000 2.0552 2.0561 426.7481 426.9947 0.0362 -1.0000 -1.0000 2254318 1577910166.40 151.5928 60.0001 32.0000 2.0551 2.0561 426.5395 426.7870 0.0364 -1.0000 -1.0000 2254381 1577910166.50 151.5928 60.0001 32.0000 2.0548 2.0558 426.7022 426.9498 0.0364 -1.0000 -1.0000 2254443 1577910166.60 151.5928 60.0001 32.0000 2.0543 2.0553 426.8059 427.0536 0.0364 -1.0000 -1.0000 2254506 1577910166.70 151.5928 60.0001 32.0000 2.0552 2.0561 426.6489 426.8960 0.0363 -1.0000 -1.0000 2255115 1577910166.80 151.5928 60.0001 32.0000 2.0546 2.0556 426.6634 426.9105 0.0364 -1.0000 -1.0000 2255178 1577910166.90 151.5928 60.0001 32.0000 2.0545 2.0555 426.8116 427.0594 0.0364 -1.0000 -1.0000 2255256 1577910167.00 151.4533 60.0001 32.0000 2.0544 2.0554 426.7285 426.9759 0.0364 -1.0000 -1.0000 2255318 1577910167.10 151.4533 60.0001 32.0000 2.0545 2.0555 426.5453 426.7933 0.0364 -1.0000 -1.0000 2255381 1577910167.20 151.4533 60.0001 32.0000 2.0545 2.0555 426.6558 426.9033 0.0364 -1.0000 -1.0000 2255443 1577910167.30 151.4533 60.0001 32.0000 2.0543 2.0553 426.8009 427.0486 0.0364 -1.0000 -1.0000 2255521 1577910167.40 151.4533 60.0001 32.0000 2.0541 2.0550 426.7051 426.9531 0.0365 -1.0000 -1.0000 2255584 1577910167.50 151.4670 60.0001 32.0000 2.0541 2.0550 426.5798 426.8275 0.0364 -1.0000 -1.0000 2255646 1577910167.60 151.5460 60.0001 32.0000 2.0556 2.0566 426.6893 426.9368 0.0364 -1.0000 -1.0000 2255818 1577910167.70 151.5460 60.0001 32.0000 2.0546 2.0556 426.8391 427.0865 0.0363 -1.0000 -1.0000 2255881 1577910167.80 151.5460 60.0001 32.0000 2.0546 2.0556 426.7614 427.0079 0.0363 -1.0000 -1.0000 2255975 1577910167.90 151.5460 60.0001 32.0000 2.0551 2.0560 426.5858 426.8339 0.0365 -1.0000 -1.0000 2256053 1577910168.00 151.5460 60.0001 32.0000 2.0548 2.0558 426.6504 426.8973 0.0363 -1.0000 -1.0000 2256115 1577910168.10 151.5460 60.0001 32.0000 2.0537 2.0547 426.8163 427.0632 0.0364 -1.0000 -1.0000 2256178 1577910168.20 151.5405 60.0001 32.0000 2.0543 2.0553 426.7869 427.0349 0.0365 -1.0000 -1.0000 2256240 1577910168.30 151.4799 60.0001 32.0000 2.0551 2.0560 426.6292 426.8771 0.0365 -1.0000 -1.0000 2256318 1577910168.40 151.4143 60.0001 32.0000 2.0549 2.0559 426.7092 426.9577 0.0365 -1.0000 -1.0000 2256631 1577910168.50 151.4143 60.0001 32.0000 2.0540 2.0550 426.7959 427.0434 0.0364 -1.0000 -1.0000 2256693 1577910168.60 151.4143 60.0001 32.0000 2.0544 2.0554 426.7246 426.9726 0.0365 -1.0000 -1.0000 2256756 1577910168.70 151.4143 60.0001 32.0000 2.0548 2.0558 426.6625 426.9094 0.0363 -1.0000 -1.0000 2256818 1577910168.80 151.4143 60.0001 32.0000 2.0537 2.0547 426.8100 427.0566 0.0363 -1.0000 -1.0000 2256881 1577910168.90 151.4143 60.0001 32.0000 2.0541 2.0550 426.7267 426.9741 0.0364 -1.0000 -1.0000 2256943 1577910169.00 151.4143 60.0001 32.0000 2.0552 2.0562 426.6605 426.9098 0.0367 -1.0000 -1.0000 2257021 1577910169.10 151.4143 60.0001 32.0000 2.0558 2.0568 426.6002 426.8476 0.0364 -1.0000 -1.0000 2257084 1577910169.20 151.4143 60.0001 32.0000 2.0551 2.0561 426.6846 426.9319 0.0364 -1.0000 -1.0000 2257146 1577910169.30 151.4145 60.0001 32.0000 2.0543 2.0553 426.9026 427.1504 0.0364 -1.0000 -1.0000 2257225 1577910169.40 151.4540 60.0001 32.0000 2.0546 2.0555 426.8398 427.0874 0.0364 -1.0000 -1.0000 2257287 1577910169.50 151.4540 60.0001 32.0000 2.0552 2.0562 426.6720 426.9197 0.0365 -1.0000 -1.0000 2257350 1577910169.60 151.4540 60.0001 32.0000 2.0551 2.0561 426.7639 427.0116 0.0364 -1.0000 -1.0000 2257428 1577910169.70 151.4540 60.0001 32.0000 2.0545 2.0555 426.8694 427.1180 0.0365 -1.0000 -1.0000 2257490 1577910169.80 151.5275 59.9997 32.0000 2.0547 2.0556 426.7221 426.9686 0.0363 -1.0000 -1.0000 2257553 1577910169.90 151.5330 59.9996 32.0000 2.0553 2.0563 426.6431 426.8903 0.0363 -1.0000 -1.0000 2257787 1577910170.00 151.5330 59.9996 32.0000 2.0539 2.0549 426.8187 427.0661 0.0364 -1.0000 -1.0000 2257850 1577910170.10 151.5330 59.9996 32.0000 2.0540 2.0550 426.9478 427.1958 0.0364 -1.0000 -1.0000 2257928 1577910170.20 151.5330 59.9996 32.0000 2.0549 2.0559 426.7044 426.9517 0.0363 -1.0000 -1.0000 2257990 1577910170.30 151.5330 59.9996 32.0000 2.0547 2.0557 426.6467 426.8938 0.0364 -1.0000 -1.0000 2258053 1577910170.40 151.5330 59.9996 32.0000 2.0535 2.0545 426.7788 427.0258 0.0363 -1.0000 -1.0000 2258115 1577910170.50 151.5330 59.9996 32.0000 2.0541 2.0551 426.8553 427.1025 0.0363 -1.0000 -1.0000 2258178 1577910170.60 151.4333 59.9996 32.0000 2.0552 2.0562 426.7167 426.9641 0.0364 -1.0000 -1.0000 2258240 1577910170.70 151.4333 59.9996 32.0000 2.0549 2.0559 426.6143 426.8619 0.0364 -1.0000 -1.0000 2258318 1577910170.80 151.4333 59.9996 32.0000 2.0545 2.0555 426.7859 427.0332 0.0363 -1.0000 -1.0000 2258381 1577910170.90 151.4333 59.9996 32.0000 2.0541 2.0551 426.9280 427.1760 0.0365 -1.0000 -1.0000 2258475 1577910171.00 151.4333 59.9996 32.0000 2.0552 2.0561 426.6953 426.9426 0.0364 -1.0000 -1.0000 2258553 1577910171.10 151.4888 59.9996 32.0000 2.0555 2.0565 426.6220 426.8700 0.0364 -1.0000 -1.0000 2258615 1577910171.20 151.5162 59.9996 32.0000 2.0551 2.0561 426.8641 427.1115 0.0364 -1.0000 -1.0000 2258678 1577910171.30 151.5162 59.9996 32.0000 2.0541 2.0551 426.8639 427.1109 0.0363 -1.0000 -1.0000 2258740 1577910171.40 151.5162 59.9996 32.0000 2.0544 2.0554 426.7651 427.0116 0.0362 -1.0000 -1.0000 2258803 1577910171.50 151.5162 59.9996 32.0000 2.0551 2.0561 426.5847 426.8312 0.0363 -1.0000 -1.0000 2259037 1577910171.60 151.5178 59.9996 32.0000 2.0546 2.0556 426.8839 427.1315 0.0364 -1.0000 -1.0000 2259100 1577910171.70 151.5446 59.9996 32.0000 2.0539 2.0549 426.9076 427.1540 0.0362 -1.0000 -1.0000 2259162 1577910171.80 151.5446 59.9996 32.0000 2.0530 2.0540 426.9637 427.2115 0.0365 -1.0000 -1.0000 2259240 1577910171.90 151.5446 59.9996 32.0000 2.0546 2.0555 426.7739 427.0209 0.0363 -1.0000 -1.0000 2259303 1577910172.00 151.5446 59.9996 32.0000 2.0540 2.0550 426.8260 427.0723 0.0363 -1.0000 -1.0000 2259709 1577910172.10 151.5446 59.9996 32.0000 2.0533 2.0542 426.8486 427.0965 0.0364 -1.0000 -1.0000 2259787 1577910172.20 151.4394 59.9996 32.0000 2.0547 2.0557 426.6732 426.9199 0.0363 -1.0000 -1.0000 2259834 1577910172.30 151.4394 59.9996 32.0000 2.0546 2.0556 426.7544 427.0014 0.0363 -1.0000 -1.0000 2259912 1577910172.40 151.4394 59.9996 32.0000 2.0535 2.0545 426.8899 427.1375 0.0364 -1.0000 -1.0000 2259975 1577910172.50 151.4394 59.9996 32.0000 2.0549 2.0559 426.8221 427.0701 0.0364 -1.0000 -1.0000 2300256 1577910172.60 151.4394 59.9996 32.0000 2.0551 2.0561 426.7027 426.9493 0.0363 -1.0000 -1.0000 2300318 1577910172.70 151.4605 59.9996 32.0000 2.0539 2.0549 426.6331 426.8796 0.0363 -1.0000 -1.0000 2300396 1577910172.80 151.5121 59.9996 32.0000 2.0531 2.0540 426.8850 427.1324 0.0364 -1.0000 -1.0000 2300459 1577910172.90 151.5121 59.9996 32.0000 2.0549 2.0559 426.8294 427.0762 0.0362 -1.0000 -1.0000 2300521 1577910173.00 151.5121 59.9996 32.0000 2.0551 2.0561 426.6620 426.9091 0.0364 -1.0000 -1.0000 2300756 1577910173.10 151.5121 59.9996 32.0000 2.0549 2.0559 426.7034 426.9516 0.0365 -1.0000 -1.0000 2300818 1577910173.20 151.5121 59.9996 32.0000 2.0547 2.0557 426.8367 427.0850 0.0365 -1.0000 -1.0000 2300881 1577910173.30 151.6140 59.9996 32.0000 2.0548 2.0557 426.6843 426.9318 0.0364 -1.0000 -1.0000 2300959 1577910173.40 151.6140 59.9996 32.0000 2.0552 2.0562 426.6202 426.8675 0.0364 -1.0000 -1.0000 2301021 1577910173.50 151.6140 59.9996 32.0000 2.0546 2.0556 426.8372 427.0843 0.0363 -1.0000 -1.0000 2301256 1577910173.60 151.6140 59.9996 32.0000 2.0541 2.0550 426.8531 427.0999 0.0362 -1.0000 -1.0000 2301334 1577910173.70 151.6140 59.9996 32.0000 2.0550 2.0560 426.6842 426.9312 0.0364 -1.0000 -1.0000 2301396 1577910173.80 151.4443 59.9996 32.0000 2.0549 2.0559 426.5945 426.8420 0.0364 -1.0000 -1.0000 2301459 1577910173.90 151.4344 59.9996 32.0000 2.0537 2.0547 426.7504 426.9978 0.0364 -1.0000 -1.0000 2301537 1577910174.00 151.4344 59.9996 32.0000 2.0539 2.0549 426.8920 427.1397 0.0364 -1.0000 -1.0000 2301600 1577910174.10 151.4344 59.9996 32.0000 2.0545 2.0555 426.6877 426.9345 0.0363 -1.0000 -1.0000 2301662 1577910174.20 151.4344 59.9996 32.0000 2.0545 2.0555 426.6117 426.8591 0.0365 -1.0000 -1.0000 2301725 1577910174.30 151.4657 59.9996 32.0000 2.0538 2.0548 426.8627 427.1104 0.0364 -1.0000 -1.0000 2301787 1577910174.40 151.5453 59.9996 32.0000 2.0543 2.0552 426.8130 427.0607 0.0364 -1.0000 -1.0000 2301865 1577910174.50 151.5453 59.9996 32.0000 2.0553 2.0563 426.7052 426.9524 0.0363 -1.0000 -1.0000 2302740 1577910174.60 151.5453 59.9996 32.0000 2.0551 2.0561 426.6463 426.8928 0.0363 -1.0000 -1.0000 2302803 1577910174.70 151.5453 59.9996 32.0000 2.0541 2.0551 426.8786 427.1261 0.0364 -1.0000 -1.0000 2302881 1577910174.80 151.5453 59.9996 32.0000 2.0534 2.0544 426.8137 427.0608 0.0363 -1.0000 -1.0000 2302943 1577910174.90 151.5453 59.9996 32.0000 2.0546 2.0556 426.7354 426.9820 0.0363 -1.0000 -1.0000 2303006 1577910175.00 151.5293 59.9988 32.0000 2.0552 2.0561 426.6146 426.8617 0.0363 -1.0000 -1.0000 2303084 1577910175.10 151.5293 59.9988 32.0000 2.0533 2.0543 426.7455 426.9917 0.0363 -1.0000 -1.0000 2303146 1577910175.20 151.5293 59.9988 32.0000 2.0536 2.0546 426.7033 426.9502 0.0363 -1.0000 -1.0000 2303209 1577910175.30 151.5293 59.9988 32.0000 2.0547 2.0556 426.6257 426.8727 0.0363 -1.0000 -1.0000 2303272 1577910175.40 151.5293 59.9988 32.0000 2.0552 2.0562 426.6114 426.8585 0.0364 -1.0000 -1.0000 2303350 1577910175.50 151.5008 59.9988 32.0000 2.0526 2.0536 426.8147 427.0618 0.0363 -1.0000 -1.0000 2303412 1577910175.60 151.4803 59.9988 32.0000 2.0528 2.0538 426.7773 427.0248 0.0364 -1.0000 -1.0000 2303475 1577910175.70 151.4803 59.9988 32.0000 2.0539 2.0548 426.7317 426.9783 0.0363 -1.0000 -1.0000 2303537 1577910175.80 151.4803 59.9988 32.0000 2.0545 2.0555 426.6434 426.8909 0.0365 -1.0000 -1.0000 2303600 1577910175.90 151.4803 59.9988 32.0000 2.0541 2.0550 426.8966 427.1449 0.0365 -1.0000 -1.0000 2303678 1577910176.00 151.4803 59.9988 32.0000 2.0538 2.0547 426.8251 427.0727 0.0364 -1.0000 -1.0000 2303740 1577910176.10 151.4688 59.9988 32.0000 2.0541 2.0551 426.7361 426.9833 0.0364 -1.0000 -1.0000 2303834 1577910176.20 151.4688 59.9988 32.0000 2.0549 2.0559 426.5912 426.8385 0.0364 -1.0000 -1.0000 2303896 1577910176.30 151.4688 59.9988 32.0000 2.0543 2.0553 426.7220 426.9673 0.0362 -1.0000 -1.0000 2303959 1577910176.40 151.4688 59.9988 32.0000 2.0541 2.0551 426.8341 427.0815 0.0364 -1.0000 -1.0000 2304021 1577910176.50 151.4688 59.9988 32.0000 2.0547 2.0557 426.8090 427.0566 0.0364 -1.0000 -1.0000 2304100 1577910176.60 151.5274 59.9988 32.0000 2.0544 2.0554 426.7233 426.9697 0.0362 -1.0000 -1.0000 2304318 1577910176.70 151.5568 59.9988 32.0000 2.0532 2.0542 426.7889 427.0349 0.0362 -1.0000 -1.0000 2304396 1577910176.80 151.5568 59.9988 32.0000 2.0546 2.0556 426.7478 426.9948 0.0364 -1.0000 -1.0000 2304459 1577910176.90 151.5568 59.9988 32.0000 2.0545 2.0555 426.5463 426.7929 0.0362 -1.0000 -1.0000 2304521 1577910177.00 151.5568 59.9988 32.0000 2.0538 2.0547 426.8303 427.0772 0.0363 -1.0000 -1.0000 2304600 1577910177.10 151.5568 59.9988 32.0000 2.0539 2.0548 426.8033 427.0500 0.0362 -1.0000 -1.0000 2304662 1577910177.20 151.4684 59.9988 32.0000 2.0536 2.0546 426.6678 426.9139 0.0362 -1.0000 -1.0000 2304725 1577910177.30 151.4684 59.9988 32.0000 2.0543 2.0552 426.5274 426.7741 0.0363 -1.0000 -1.0000 2304803 1577910177.40 151.4684 59.9988 32.0000 2.0551 2.0561 426.7286 426.9755 0.0363 -1.0000 -1.0000 2304865 1577910177.50 151.4684 59.9988 32.0000 2.0545 2.0555 426.8419 427.0894 0.0364 -1.0000 -1.0000 2304928 1577910177.60 151.4684 59.9988 32.0000 2.0542 2.0552 426.8275 427.0741 0.0363 -1.0000 -1.0000 2305068 1577910177.70 151.4908 59.9988 32.0000 2.0546 2.0556 426.6609 426.9082 0.0364 -1.0000 -1.0000 2305131 1577910177.80 151.4924 59.9988 32.0000 2.0539 2.0549 426.7979 427.0454 0.0364 -1.0000 -1.0000 2305193 1577910177.90 151.4924 59.9988 32.0000 2.0539 2.0549 426.8113 427.0586 0.0363 -1.0000 -1.0000 2305272 1577910178.00 151.4924 59.9988 32.0000 2.0536 2.0546 426.6974 426.9438 0.0362 -1.0000 -1.0000 2305334 1577910178.10 151.4924 59.9988 32.0000 2.0547 2.0556 426.6350 426.8819 0.0363 -1.0000 -1.0000 2305412 1577910178.20 151.4924 59.9988 32.0000 2.0537 2.0547 426.7174 426.9644 0.0363 -1.0000 -1.0000 2305725 1577910178.30 151.5152 59.9988 32.0000 2.0542 2.0552 426.9377 427.1858 0.0364 -1.0000 -1.0000 2305787 1577910178.40 151.5152 59.9988 32.0000 2.0539 2.0548 426.7575 427.0037 0.0362 -1.0000 -1.0000 2305865 1577910178.50 151.5152 59.9988 32.0000 2.0539 2.0549 426.5782 426.8247 0.0363 -1.0000 -1.0000 2305928 1577910178.60 151.5152 59.9988 32.0000 2.0537 2.0546 426.7785 427.0255 0.0364 -1.0000 -1.0000 2305990 1577910178.70 151.5152 59.9988 32.0000 2.0536 2.0546 426.8466 427.0943 0.0364 -1.0000 -1.0000 2306334 1577910178.80 151.4687 59.9988 32.0000 2.0547 2.0556 426.6860 426.9334 0.0364 -1.0000 -1.0000 2306396 1577910178.90 151.4687 59.9988 32.0000 2.0547 2.0556 426.7062 426.9533 0.0363 -1.0000 -1.0000 2306459 1577910179.00 151.4687 59.9988 32.0000 2.0544 2.0553 426.8587 427.1061 0.0363 -1.0000 -1.0000 2306537 1577910179.10 151.4687 59.9988 32.0000 2.0540 2.0550 426.8063 427.0528 0.0363 -1.0000 -1.0000 2306600 1577910179.20 151.4687 59.9988 32.0000 2.0553 2.0562 426.6451 426.8928 0.0364 -1.0000 -1.0000 2306725 1577910179.30 151.4775 59.9988 32.0000 2.0546 2.0556 426.6884 426.9360 0.0364 -1.0000 -1.0000 2306803 1577910179.40 151.5069 59.9988 32.0000 2.0544 2.0554 426.7548 427.0020 0.0363 -1.0000 -1.0000 2306865 1577910179.50 151.5069 59.9988 32.0000 2.0541 2.0551 426.9204 427.1678 0.0364 -1.0000 -1.0000 2306928 1577910179.60 151.5069 59.9988 32.0000 2.0545 2.0555 426.8865 427.1344 0.0364 -1.0000 -1.0000 2307006 1577910179.70 151.5069 59.9988 32.0000 2.0552 2.0562 426.6837 426.9306 0.0363 -1.0000 -1.0000 2307490 1577910179.80 151.5069 59.9988 32.0000 2.0551 2.0560 426.6785 426.9249 0.0362 -1.0000 -1.0000 2307553 1577910179.90 151.5468 59.9995 32.0000 2.0549 2.0559 426.7954 427.0431 0.0364 -1.0000 -1.0000 2307615 1577910180.00 151.5468 59.9995 32.0000 2.0543 2.0552 426.7752 427.0226 0.0364 -1.0000 -1.0000 2307678 1577910180.10 151.5468 59.9995 32.0000 2.0549 2.0558 426.6450 426.8926 0.0364 -1.0000 -1.0000 2307756 1577910180.20 151.5468 59.9995 32.0000 2.0544 2.0554 426.7654 427.0125 0.0363 -1.0000 -1.0000 2308553 1577910180.30 151.5468 59.9995 32.0000 2.0542 2.0552 426.8285 427.0756 0.0364 -1.0000 -1.0000 2308615 1577910180.40 151.5468 59.9995 32.0000 2.0539 2.0549 426.6698 426.9172 0.0364 -1.0000 -1.0000 2308693 1577910180.50 151.5196 59.9995 32.0000 2.0548 2.0558 426.5625 426.8087 0.0362 -1.0000 -1.0000 2308740 1577910180.60 151.4885 59.9995 32.0000 2.0534 2.0544 426.8091 427.0550 0.0362 -1.0000 -1.0000 2308803 1577910180.70 151.4885 59.9995 32.0000 2.0539 2.0549 426.8720 427.1192 0.0364 -1.0000 -1.0000 2308881 1577910180.80 151.4885 59.9995 32.0000 2.0550 2.0560 426.6690 426.9166 0.0364 -1.0000 -1.0000 2308943 1577910180.90 151.4885 59.9995 32.0000 2.0552 2.0562 426.7165 426.9630 0.0362 -1.0000 -1.0000 2309006 1577910181.00 151.4885 59.9995 32.0000 2.0546 2.0556 426.8257 427.0725 0.0363 -1.0000 -1.0000 2309084 1577910181.10 151.5876 59.9995 32.0000 2.0540 2.0550 426.8431 427.0910 0.0364 -1.0000 -1.0000 2309146 1577910181.20 151.5876 59.9995 32.0000 2.0542 2.0552 426.6045 426.8516 0.0363 -1.0000 -1.0000 2309209 1577910181.30 151.5876 59.9995 32.0000 2.0543 2.0552 426.8348 427.0820 0.0363 -1.0000 -1.0000 2309287 1577910181.40 151.5876 59.9995 32.0000 2.0539 2.0549 426.8209 427.0674 0.0362 -1.0000 -1.0000 2309350 1577910181.50 151.5876 59.9995 32.0000 2.0539 2.0549 426.6958 426.9434 0.0364 -1.0000 -1.0000 2309412 1577910181.60 151.5109 59.9995 32.0000 2.0548 2.0557 426.4327 426.6790 0.0363 -1.0000 -1.0000 2309490 1577910181.70 151.4987 59.9995 32.0000 2.0543 2.0552 426.5590 426.8060 0.0363 -1.0000 -1.0000 2309553 1577910181.80 151.4987 59.9995 32.0000 2.0538 2.0547 426.8832 427.1313 0.0365 -1.0000 -1.0000 2309615 1577910181.90 151.4987 59.9995 32.0000 2.0543 2.0553 426.8037 427.0515 0.0365 -1.0000 -1.0000 2309678 1577910182.00 151.4987 59.9995 32.0000 2.0552 2.0561 426.5304 426.7784 0.0364 -1.0000 -1.0000 2309740 1577910182.10 151.4987 59.9995 32.0000 2.0542 2.0551 426.7518 426.9988 0.0363 -1.0000 -1.0000 2309818 1577910182.20 151.4425 59.9995 32.0000 2.0535 2.0545 426.8381 427.0856 0.0364 -1.0000 -1.0000 2309881 1577910182.30 151.4425 59.9995 32.0000 2.0545 2.0555 426.7731 427.0208 0.0364 -1.0000 -1.0000 2310271 1577910182.40 151.4425 59.9995 32.0000 2.0547 2.0557 426.7050 426.9521 0.0363 -1.0000 -1.0000 2310334 1577910182.50 151.4425 59.9995 32.0000 2.0541 2.0551 426.9110 427.1593 0.0366 -1.0000 -1.0000 2310396 1577910182.60 151.4425 59.9995 32.0000 2.0535 2.0545 426.7939 427.0414 0.0364 -1.0000 -1.0000 2310459 1577910182.70 151.5125 59.9995 32.0000 2.0549 2.0558 426.6089 426.8564 0.0364 -1.0000 -1.0000 2310537 1577910182.80 151.5240 59.9995 32.0000 2.0543 2.0553 426.6963 426.9432 0.0363 -1.0000 -1.0000 2310600 1577910182.90 151.5240 59.9995 32.0000 2.0541 2.0550 426.7427 426.9887 0.0362 -1.0000 -1.0000 2310662 1577910183.00 151.5240 59.9995 32.0000 2.0541 2.0550 426.8681 427.1157 0.0365 -1.0000 -1.0000 2310740 1577910183.10 151.5240 59.9995 32.0000 2.0540 2.0550 426.6746 426.9222 0.0363 -1.0000 -1.0000 2310803 1577910183.20 151.5250 59.9995 32.0000 2.0551 2.0560 426.6001 426.8477 0.0364 -1.0000 -1.0000 2310865 1577910183.30 151.5771 59.9995 32.0000 2.0532 2.0542 426.7138 426.9604 0.0363 -1.0000 -1.0000 2311256 1577910183.40 151.5771 59.9995 32.0000 2.0544 2.0554 426.8240 427.0710 0.0363 -1.0000 -1.0000 2311318 1577910183.50 151.5771 59.9995 32.0000 2.0550 2.0560 426.6503 426.8962 0.0362 -1.0000 -1.0000 2311381 1577910183.60 151.5771 59.9995 32.0000 2.0545 2.0555 426.6480 426.8958 0.0364 -1.0000 -1.0000 2311443 1577910183.70 151.5771 59.9995 32.0000 2.0535 2.0545 426.8471 427.0952 0.0365 -1.0000 -1.0000 2311506 1577910183.80 151.4633 59.9995 32.0000 2.0541 2.0550 426.6517 426.8984 0.0363 -1.0000 -1.0000 2311568 1577910183.90 151.4633 59.9995 32.0000 2.0545 2.0555 426.5339 426.7817 0.0364 -1.0000 -1.0000 2311646 1577910184.00 151.4633 59.9995 32.0000 2.0550 2.0560 426.5837 426.8310 0.0364 -1.0000 -1.0000 2311709 1577910184.10 151.4633 59.9995 32.0000 2.0539 2.0549 426.7891 427.0360 0.0363 -1.0000 -1.0000 2311787 1577910184.20 151.4633 59.9995 32.0000 2.0553 2.0563 426.8658 427.1137 0.0364 -1.0000 -1.0000 2311850 1577910184.30 151.4817 59.9995 32.0000 2.0559 2.0569 426.6520 426.8994 0.0363 -1.0000 -1.0000 2312021 1577910184.40 151.5020 59.9995 32.0000 2.0546 2.0556 426.7492 426.9953 0.0362 -1.0000 -1.0000 2312100 1577910184.50 151.5020 59.9995 32.0000 2.0543 2.0552 426.7480 426.9959 0.0364 -1.0000 -1.0000 2312162 1577910184.60 151.5020 59.9995 32.0000 2.0545 2.0555 426.7505 426.9981 0.0364 -1.0000 -1.0000 2312225 1577910184.70 151.5020 59.9995 32.0000 2.0554 2.0564 426.5463 426.7940 0.0365 -1.0000 -1.0000 2312303 1577910184.80 151.5020 59.9995 32.0000 2.0559 2.0568 426.6138 426.8615 0.0364 -1.0000 -1.0000 2312537 1577910184.90 151.5019 59.9994 32.0000 2.0545 2.0555 426.7669 427.0134 0.0363 -1.0000 -1.0000 2312600 1577910185.00 151.5004 59.9991 32.0000 2.0556 2.0565 426.7432 426.9911 0.0364 -1.0000 -1.0000 2312678 1577910185.10 151.5004 59.9991 32.0000 2.0553 2.0563 426.6433 426.8915 0.0365 -1.0000 -1.0000 2312740 1577910185.20 151.5004 59.9991 32.0000 2.0549 2.0559 426.6034 426.8516 0.0365 -1.0000 -1.0000 2312803 1577910185.30 151.5004 59.9991 32.0000 2.0534 2.0544 426.7361 426.9831 0.0363 -1.0000 -1.0000 2312865 1577910185.40 151.5004 59.9991 32.0000 2.0528 2.0538 426.7221 426.9693 0.0364 -1.0000 -1.0000 2312928 1577910185.50 151.4092 59.9991 32.0000 2.0544 2.0554 426.4912 426.7390 0.0364 -1.0000 -1.0000 2313006 1577910185.60 151.4092 59.9991 32.0000 2.0547 2.0556 426.5559 426.8027 0.0363 -1.0000 -1.0000 2313068 1577910185.70 151.4092 59.9991 32.0000 2.0539 2.0549 426.5854 426.8327 0.0364 -1.0000 -1.0000 2313131 1577910185.80 151.4092 59.9991 32.0000 2.0539 2.0548 426.7446 426.9918 0.0364 -1.0000 -1.0000 2313615 1577910185.90 151.4092 59.9991 32.0000 2.0553 2.0563 426.6205 426.8682 0.0364 -1.0000 -1.0000 2313678 1577910186.00 151.4336 59.9991 32.0000 2.0556 2.0566 426.5146 426.7622 0.0365 -1.0000 -1.0000 2313772 1577910186.10 151.4494 59.9991 32.0000 2.0548 2.0558 426.6904 426.9381 0.0364 -1.0000 -1.0000 2313850 1577910186.20 151.4494 59.9991 32.0000 2.0548 2.0557 426.7978 427.0457 0.0364 -1.0000 -1.0000 2313912 1577910186.30 151.4494 59.9991 32.0000 2.0548 2.0558 426.6871 426.9340 0.0363 -1.0000 -1.0000 2313975 1577910186.40 151.4494 59.9991 32.0000 2.0552 2.0562 426.5733 426.8209 0.0364 -1.0000 -1.0000 2314053 1577910186.50 151.4525 59.9991 32.0000 2.0544 2.0554 426.6751 426.9220 0.0363 -1.0000 -1.0000 2314115 1577910186.60 151.4886 59.9991 32.0000 2.0539 2.0549 426.8850 427.1329 0.0365 -1.0000 -1.0000 2314178 1577910186.70 151.4886 59.9991 32.0000 2.0537 2.0547 426.8230 427.0700 0.0362 -1.0000 -1.0000 2314240 1577910186.80 151.4886 59.9991 32.0000 2.0545 2.0555 426.6544 426.9012 0.0364 -1.0000 -1.0000 2314521 1577910186.90 151.4886 59.9991 32.0000 2.0547 2.0557 426.6166 426.8645 0.0364 -1.0000 -1.0000 2314584 1577910187.00 151.4886 59.9991 32.0000 2.0536 2.0546 426.8028 427.0500 0.0363 -1.0000 -1.0000 2314662 1577910187.10 151.5109 59.9991 32.0000 2.0537 2.0547 426.8138 427.0614 0.0364 -1.0000 -1.0000 2314725 1577910187.20 151.5109 59.9991 32.0000 2.0544 2.0553 426.7437 426.9911 0.0365 -1.0000 -1.0000 2314787 1577910187.30 151.5109 59.9991 32.0000 2.0547 2.0557 426.5299 426.7781 0.0365 -1.0000 -1.0000 2314850 1577910187.40 151.5109 59.9991 32.0000 2.0538 2.0547 426.6928 426.9409 0.0364 -1.0000 -1.0000 2315037 1577910187.50 151.5109 59.9991 32.0000 2.0528 2.0537 426.7942 427.0421 0.0365 -1.0000 -1.0000 2315100 1577910187.60 151.4775 59.9991 32.0000 2.0535 2.0545 426.8540 427.1024 0.0365 -1.0000 -1.0000 2315162 1577910187.70 151.3833 59.9991 32.0000 2.0547 2.0556 426.6190 426.8667 0.0364 -1.0000 -1.0000 2315225 1577910187.80 151.3833 59.9991 32.0000 2.0551 2.0561 426.6112 426.8575 0.0362 -1.0000 -1.0000 2315287 1577910187.90 151.3833 59.9991 32.0000 2.0531 2.0540 426.6631 426.9096 0.0363 -1.0000 -1.0000 2315584 1577910188.00 151.3833 59.9991 32.0000 2.0531 2.0540 426.6597 426.9070 0.0364 -1.0000 -1.0000 2315646 1577910188.10 151.3833 59.9991 32.0000 2.0540 2.0550 426.6232 426.8708 0.0364 -1.0000 -1.0000 2315725 1577910188.20 151.5101 59.9991 32.0000 2.0543 2.0553 426.5168 426.7646 0.0365 -1.0000 -1.0000 2315787 1577910188.30 151.5101 59.9991 32.0000 2.0542 2.0552 426.6609 426.9095 0.0365 -1.0000 -1.0000 2315850 1577910188.40 151.5101 59.9991 32.0000 2.0538 2.0548 426.7267 426.9738 0.0364 -1.0000 -1.0000 2316084 1577910188.50 151.5101 59.9991 32.0000 2.0549 2.0559 426.6597 426.9074 0.0364 -1.0000 -1.0000 2316146 1577910188.60 151.5101 59.9991 32.0000 2.0545 2.0555 426.5133 426.7613 0.0364 -1.0000 -1.0000 2316209 1577910188.70 151.5221 59.9991 32.0000 2.0544 2.0554 426.5862 426.8327 0.0363 -1.0000 -1.0000 2316287 1577910188.80 151.5797 59.9991 32.0000 2.0531 2.0541 426.7584 427.0058 0.0364 -1.0000 -1.0000 2316350 1577910188.90 151.5797 59.9991 32.0000 2.0537 2.0547 426.6898 426.9366 0.0363 -1.0000 -1.0000 2316537 1577910189.00 151.5797 59.9991 32.0000 2.0547 2.0557 426.5418 426.7887 0.0364 -1.0000 -1.0000 2316615 1577910189.10 151.5797 59.9991 32.0000 2.0544 2.0554 426.5673 426.8149 0.0364 -1.0000 -1.0000 2316678 1577910189.20 151.5797 59.9991 32.0000 2.0533 2.0543 426.8314 427.0791 0.0364 -1.0000 -1.0000 2316740 1577910189.30 151.4626 59.9991 32.0000 2.0529 2.0539 426.7160 426.9644 0.0364 -1.0000 -1.0000 2316818 1577910189.40 151.4626 59.9991 32.0000 2.0542 2.0552 426.5883 426.8353 0.0363 -1.0000 -1.0000 2317865 1577910189.50 151.4626 59.9991 32.0000 2.0542 2.0552 426.5718 426.8190 0.0364 -1.0000 -1.0000 2317928 1577910189.60 151.4626 59.9991 32.0000 2.0536 2.0546 426.8647 427.1123 0.0364 -1.0000 -1.0000 2317990 1577910189.70 151.4626 59.9991 32.0000 2.0526 2.0536 426.7086 426.9565 0.0364 -1.0000 -1.0000 2318053 1577910189.80 151.4108 59.9990 32.0000 2.0545 2.0555 426.6064 426.8541 0.0364 -1.0000 -1.0000 2318115 1577910189.90 151.4108 59.9990 32.0000 2.0538 2.0548 426.6104 426.8587 0.0365 -1.0000 -1.0000 2318193 1577910190.00 151.4108 59.9990 32.0000 2.0532 2.0542 426.8194 427.0664 0.0363 -1.0000 -1.0000 2318256 1577910190.10 151.4108 59.9990 32.0000 2.0530 2.0540 426.7944 427.0413 0.0363 -1.0000 -1.0000 2318334 1577910190.20 151.4108 59.9990 32.0000 2.0544 2.0554 426.6374 426.8844 0.0364 -1.0000 -1.0000 2318396 1577910190.30 151.4108 59.9990 32.0000 2.0547 2.0557 426.6457 426.8937 0.0364 -1.0000 -1.0000 2318459 1577910190.40 151.4108 59.9990 32.0000 2.0545 2.0555 426.8644 427.1116 0.0363 -1.0000 -1.0000 2318537 1577910190.50 151.5935 59.9990 32.0000 2.0551 2.0560 426.7263 426.9726 0.0362 -1.0000 -1.0000 2318600 1577910190.60 151.5935 59.9990 32.0000 2.0546 2.0556 426.6421 426.8878 0.0362 -1.0000 -1.0000 2318662 1577910190.70 151.5935 59.9990 32.0000 2.0540 2.0550 426.8086 427.0559 0.0364 -1.0000 -1.0000 2318725 1577910190.80 151.5935 59.9990 32.0000 2.0536 2.0546 426.7891 427.0363 0.0363 -1.0000 -1.0000 2318803 1577910190.90 151.5935 59.9990 32.0000 2.0548 2.0558 426.8103 427.0572 0.0363 -1.0000 -1.0000 2318865 1577910191.00 151.4618 59.9990 32.0000 2.0548 2.0557 426.5224 426.7684 0.0363 -1.0000 -1.0000 2318928 1577910191.10 151.4618 59.9990 32.0000 2.0537 2.0547 426.7188 426.9668 0.0365 -1.0000 -1.0000 2318990 1577910191.20 151.4618 59.9990 32.0000 2.0537 2.0547 426.7812 427.0286 0.0364 -1.0000 -1.0000 2319068 1577910191.30 151.4618 59.9990 32.0000 2.0545 2.0554 426.6766 426.9242 0.0364 -1.0000 -1.0000 2319131 1577910191.40 151.4618 59.9990 32.0000 2.0544 2.0554 426.6100 426.8571 0.0363 -1.0000 -1.0000 2319193 1577910191.50 151.4618 59.9990 32.0000 2.0545 2.0554 426.7646 427.0116 0.0363 -1.0000 -1.0000 2319271 1577910191.60 151.4662 59.9990 32.0000 2.0538 2.0548 426.7539 427.0006 0.0363 -1.0000 -1.0000 2319334 1577910191.70 151.4662 59.9990 32.0000 2.0537 2.0546 426.5602 426.8077 0.0364 -1.0000 -1.0000 2319412 1577910191.80 151.4662 59.9990 32.0000 2.0543 2.0553 426.6398 426.8867 0.0363 -1.0000 -1.0000 2319459 1577910191.90 151.4662 59.9990 32.0000 2.0539 2.0549 426.8250 427.0718 0.0363 -1.0000 -1.0000 2319537 1577910192.00 151.4662 59.9990 32.0000 2.0538 2.0548 426.8081 427.0557 0.0364 -1.0000 -1.0000 2319600 1577910192.10 151.5260 59.9990 32.0000 2.0551 2.0561 426.5971 426.8447 0.0364 -1.0000 -1.0000 2319678 1577910192.20 151.5330 59.9990 32.0000 2.0542 2.0551 426.5511 426.7968 0.0362 -1.0000 -1.0000 2319740 1577910192.30 151.5330 59.9990 32.0000 2.0536 2.0545 426.8159 427.0631 0.0363 -1.0000 -1.0000 2319803 1577910192.40 151.5330 59.9990 32.0000 2.0541 2.0551 426.7643 427.0109 0.0362 -1.0000 -1.0000 2319881 1577910192.50 151.5330 59.9990 32.0000 2.0537 2.0547 426.6467 426.8934 0.0363 -1.0000 -1.0000 2320287 1577910192.60 151.5194 59.9990 32.0000 2.0548 2.0558 426.5770 426.8238 0.0363 -1.0000 -1.0000 2320350 1577910192.70 151.4594 59.9990 32.0000 2.0539 2.0549 426.7429 426.9900 0.0363 -1.0000 -1.0000 2320428 1577910192.80 151.4594 59.9990 32.0000 2.0538 2.0548 426.7263 426.9736 0.0364 -1.0000 -1.0000 2320490 1577910192.90 151.4594 59.9990 32.0000 2.0543 2.0553 426.4819 426.7293 0.0364 -1.0000 -1.0000 2320553 1577910193.00 151.4594 59.9990 32.0000 2.0537 2.0547 426.6073 426.8546 0.0364 -1.0000 -1.0000 2320740 1577910193.10 151.4594 59.9990 32.0000 2.0533 2.0543 426.7810 427.0283 0.0363 -1.0000 -1.0000 2320803 1577910193.20 151.4750 59.9990 32.0000 2.0536 2.0545 426.7913 427.0379 0.0363 -1.0000 -1.0000 2320865 1577910193.30 151.4750 59.9990 32.0000 2.0550 2.0560 426.6882 426.9354 0.0364 -1.0000 -1.0000 2320928 1577910193.40 151.4750 59.9990 32.0000 2.0553 2.0563 426.6313 426.8788 0.0364 -1.0000 -1.0000 2320990 1577910193.50 151.4750 59.9990 32.0000 2.0539 2.0549 426.8111 427.0584 0.0363 -1.0000 -1.0000 2321334 1577910193.60 151.4750 59.9990 32.0000 2.0544 2.0553 426.8354 427.0820 0.0363 -1.0000 -1.0000 2321412 1577910193.70 151.4950 59.9990 32.0000 2.0540 2.0549 426.7680 427.0153 0.0364 -1.0000 -1.0000 2321475 1577910193.80 151.5003 59.9990 32.0000 2.0538 2.0548 426.6848 426.9323 0.0364 -1.0000 -1.0000 2321537 1577910193.90 151.5003 59.9990 32.0000 2.0543 2.0553 426.7629 427.0092 0.0363 -1.0000 -1.0000 2321615 1577910194.00 151.5003 59.9990 32.0000 2.0539 2.0549 426.8218 427.0679 0.0361 -1.0000 -1.0000 2321740 1577910194.10 151.5003 59.9990 32.0000 2.0539 2.0549 426.6830 426.9287 0.0362 -1.0000 -1.0000 2321803 1577910194.20 151.5005 59.9990 32.0000 2.0543 2.0553 426.7130 426.9606 0.0363 -1.0000 -1.0000 2321865 1577910194.30 151.5201 59.9990 32.0000 2.0525 2.0535 426.7927 427.0395 0.0363 -1.0000 -1.0000 2321928 1577910194.40 151.5201 59.9990 32.0000 2.0534 2.0544 426.7788 427.0257 0.0363 -1.0000 -1.0000 2322006 1577910194.50 151.5201 59.9990 32.0000 2.0539 2.0549 426.7045 426.9513 0.0363 -1.0000 -1.0000 2322256 1577910194.60 151.5201 59.9990 32.0000 2.0547 2.0557 426.6437 426.8912 0.0363 -1.0000 -1.0000 2322318 1577910194.70 151.5201 59.9990 32.0000 2.0539 2.0548 426.8087 427.0552 0.0363 -1.0000 -1.0000 2322381 1577910194.80 151.4586 59.9990 32.0000 2.0542 2.0552 426.8597 427.1069 0.0364 -1.0000 -1.0000 2322443 1577910194.90 151.4586 59.9990 32.0000 2.0540 2.0550 426.5870 426.8336 0.0363 -1.0000 -1.0000 2322506 1577910195.00 151.4586 59.9990 32.0000 2.0539 2.0548 426.8517 427.0983 0.0363 -1.0000 -1.0000 2322584 1577910195.10 151.4586 59.9990 32.0000 2.0535 2.0545 426.8312 427.0786 0.0364 -1.0000 -1.0000 2322756 1577910195.20 151.4586 59.9990 32.0000 2.0540 2.0550 426.7471 426.9936 0.0362 -1.0000 -1.0000 2322818 1577910195.30 151.5042 59.9990 32.0000 2.0552 2.0562 426.7168 426.9634 0.0362 -1.0000 -1.0000 2322896 1577910195.40 151.6018 59.9990 32.0000 2.0551 2.0561 426.6764 426.9228 0.0363 -1.0000 -1.0000 2322959 1577910195.50 151.6018 59.9990 32.0000 2.0536 2.0546 426.8092 427.0564 0.0363 -1.0000 -1.0000 2323021 1577910195.60 151.6018 59.9990 32.0000 2.0537 2.0546 426.8393 427.0861 0.0363 -1.0000 -1.0000 2323787 1577910195.70 151.6018 59.9990 32.0000 2.0547 2.0557 426.7053 426.9518 0.0362 -1.0000 -1.0000 2323850 1577910195.80 151.6018 59.9990 32.0000 2.0540 2.0550 426.8080 427.0547 0.0362 -1.0000 -1.0000 2323928 1577910195.90 151.6018 59.9990 32.0000 2.0531 2.0541 426.8193 427.0651 0.0362 -1.0000 -1.0000 2323990 1577910196.00 151.4920 59.9990 32.0000 2.0537 2.0547 426.7504 426.9976 0.0364 -1.0000 -1.0000 2324053 1577910196.10 151.4920 59.9990 32.0000 2.0544 2.0554 426.6586 426.9057 0.0363 -1.0000 -1.0000 2324131 1577910196.20 151.4920 59.9990 32.0000 2.0542 2.0552 426.8485 427.0960 0.0364 -1.0000 -1.0000 2324193 1577910196.30 151.4920 59.9990 32.0000 2.0539 2.0549 426.7157 426.9626 0.0362 -1.0000 -1.0000 2324256 1577910196.40 151.4920 59.9990 32.0000 2.0544 2.0554 426.6191 426.8653 0.0364 -1.0000 -1.0000 2324318 1577910196.50 151.4824 59.9990 32.0000 2.0542 2.0552 426.7561 427.0035 0.0364 -1.0000 -1.0000 2324396 1577910196.60 151.4721 59.9990 32.0000 2.0535 2.0545 426.7733 427.0209 0.0364 -1.0000 -1.0000 2324475 1577910196.70 151.4721 59.9990 32.0000 2.0542 2.0551 426.7353 426.9826 0.0364 -1.0000 -1.0000 2324553 1577910196.80 151.4721 59.9990 32.0000 2.0544 2.0553 426.5934 426.8397 0.0362 -1.0000 -1.0000 2324615 1577910196.90 151.4721 59.9990 32.0000 2.0543 2.0553 426.6292 426.8758 0.0363 -1.0000 -1.0000 2324678 1577910197.00 151.4721 59.9990 32.0000 2.0549 2.0559 426.6790 426.9259 0.0363 -1.0000 -1.0000 2324756 1577910197.10 151.5258 59.9990 32.0000 2.0537 2.0546 426.9078 427.1539 0.0362 -1.0000 -1.0000 2324975 1577910197.20 151.5258 59.9990 32.0000 2.0538 2.0548 426.7642 427.0108 0.0363 -1.0000 -1.0000 2325037 1577910197.30 151.5258 59.9990 32.0000 2.0549 2.0558 426.6063 426.8529 0.0363 -1.0000 -1.0000 2325115 1577910197.40 151.5258 59.9990 32.0000 2.0535 2.0544 426.7867 427.0332 0.0362 -1.0000 -1.0000 2325178 1577910197.50 151.5258 59.9990 32.0000 2.0536 2.0546 426.8064 427.0525 0.0363 -1.0000 -1.0000 2325240 1577910197.60 151.6008 59.9990 32.0000 2.0550 2.0560 426.6968 426.9438 0.0363 -1.0000 -1.0000 2325303 1577910197.70 151.6108 59.9990 32.0000 2.0546 2.0556 426.6021 426.8483 0.0362 -1.0000 -1.0000 2326037 1577910197.80 151.6108 59.9990 32.0000 2.0543 2.0553 426.6387 426.8844 0.0362 -1.0000 -1.0000 2326193 1577910197.90 151.6108 59.9990 32.0000 2.0536 2.0546 426.7871 427.0333 0.0362 -1.0000 -1.0000 2326256 1577910198.00 151.6108 59.9990 32.0000 2.0538 2.0548 426.6766 426.9227 0.0362 -1.0000 -1.0000 2326334 1577910198.10 151.6108 59.9990 32.0000 2.0542 2.0552 426.5603 426.8062 0.0361 -1.0000 -1.0000 2326396 1577910198.20 151.4401 59.9990 32.0000 2.0536 2.0546 426.7249 426.9709 0.0363 -1.0000 -1.0000 2326459 1577910198.30 151.4401 59.9990 32.0000 2.0531 2.0540 426.8186 427.0656 0.0363 -1.0000 -1.0000 2326521 1577910198.40 151.4401 59.9990 32.0000 2.0541 2.0550 426.5730 426.8194 0.0363 -1.0000 -1.0000 2326600 1577910198.50 151.4401 59.9990 32.0000 2.0545 2.0555 426.5583 426.8049 0.0363 -1.0000 -1.0000 2326662 1577910198.60 151.4401 59.9990 32.0000 2.0540 2.0550 426.7738 427.0205 0.0363 -1.0000 -1.0000 2326725 1577910198.70 151.4401 59.9990 32.0000 2.0540 2.0550 426.8701 427.1173 0.0364 -1.0000 -1.0000 2326803 1577910198.80 151.6036 59.9990 32.0000 2.0543 2.0553 426.6336 426.8806 0.0363 -1.0000 -1.0000 2326865 1577910198.90 151.6036 59.9990 32.0000 2.0545 2.0555 426.6162 426.8630 0.0363 -1.0000 -1.0000 2326928 1577910199.00 151.6036 59.9990 32.0000 2.0544 2.0554 426.7433 426.9893 0.0361 -1.0000 -1.0000 2326990 1577910199.10 151.6036 59.9990 32.0000 2.0539 2.0548 426.8262 427.0734 0.0363 -1.0000 -1.0000 2327053 1577910199.20 151.6036 59.9990 32.0000 2.0552 2.0562 426.6860 426.9332 0.0364 -1.0000 -1.0000 2327115 1577910199.30 151.5076 59.9990 32.0000 2.0544 2.0554 426.5891 426.8358 0.0363 -1.0000 -1.0000 2327193 1577910199.40 151.4874 59.9990 32.0000 2.0537 2.0547 426.6658 426.9123 0.0363 -1.0000 -1.0000 2327256 1577910199.50 151.4874 59.9990 32.0000 2.0535 2.0544 426.7371 426.9845 0.0364 -1.0000 -1.0000 2327318 1577910199.60 151.4874 59.9990 32.0000 2.0539 2.0549 426.6392 426.8865 0.0363 -1.0000 -1.0000 2327396 1577910199.70 151.4874 59.9990 32.0000 2.0541 2.0551 426.6274 426.8749 0.0364 -1.0000 -1.0000 2327615 1577910199.80 151.4874 59.9990 32.0000 2.0529 2.0539 426.7776 427.0243 0.0363 -1.0000 -1.0000 2327678 1577910199.90 151.4191 59.9991 32.0000 2.0537 2.0547 426.8304 427.0782 0.0365 -1.0000 -1.0000 2327756 1577910200.00 151.4191 59.9991 32.0000 2.0544 2.0554 426.6421 426.8890 0.0363 -1.0000 -1.0000 2327818 1577910200.10 151.4191 59.9991 32.0000 2.0539 2.0549 426.5443 426.7909 0.0363 -1.0000 -1.0000 2327896 1577910200.20 151.4191 59.9991 32.0000 2.0537 2.0547 426.6076 426.8547 0.0364 -1.0000 -1.0000 2328084 1577910200.30 151.4191 59.9991 32.0000 2.0530 2.0540 426.8295 427.0768 0.0363 -1.0000 -1.0000 2328146 1577910200.40 151.4191 59.9991 32.0000 2.0536 2.0546 426.7349 426.9821 0.0363 -1.0000 -1.0000 2328225 1577910200.50 151.4191 59.9991 32.0000 2.0540 2.0550 426.5705 426.8172 0.0363 -1.0000 -1.0000 2328287 1577910200.60 151.4423 59.9991 32.0000 2.0540 2.0550 426.7196 426.9657 0.0362 -1.0000 -1.0000 2328350 1577910200.70 151.5002 59.9991 32.0000 2.0539 2.0549 426.7262 426.9725 0.0362 -1.0000 -1.0000 2328521 1577910200.80 151.5002 59.9991 32.0000 2.0539 2.0549 426.6182 426.8653 0.0364 -1.0000 -1.0000 2328584 1577910200.90 151.5002 59.9991 32.0000 2.0538 2.0548 426.5834 426.8310 0.0364 -1.0000 -1.0000 2328646 1577910201.00 151.5002 59.9991 32.0000 2.0529 2.0538 426.8184 427.0655 0.0363 -1.0000 -1.0000 2328725 1577910201.10 151.5002 59.9991 32.0000 2.0533 2.0543 426.7359 426.9829 0.0364 -1.0000 -1.0000 2328787 1577910201.20 151.4390 59.9991 32.0000 2.0538 2.0548 426.5908 426.8379 0.0363 -1.0000 -1.0000 2328850 1577910201.30 151.4390 59.9991 32.0000 2.0541 2.0551 426.5423 426.7879 0.0361 -1.0000 -1.0000 2329131 1577910201.40 151.4390 59.9991 32.0000 2.0532 2.0541 426.6894 426.9359 0.0362 -1.0000 -1.0000 2329193 1577910201.50 151.4390 59.9991 32.0000 2.0532 2.0542 426.8506 427.0972 0.0362 -1.0000 -1.0000 2329256 1577910201.60 151.4390 59.9991 32.0000 2.0535 2.0545 426.8249 427.0726 0.0364 -1.0000 -1.0000 2329334 1577910201.70 151.4537 59.9991 32.0000 2.0539 2.0549 426.6461 426.8932 0.0363 -1.0000 -1.0000 2329396 1577910201.80 151.4734 59.9991 32.0000 2.0542 2.0552 426.7110 426.9579 0.0364 -1.0000 -1.0000 2329584 1577910201.90 151.4734 59.9991 32.0000 2.0528 2.0538 426.8552 427.1013 0.0362 -1.0000 -1.0000 2329662 1577910202.00 151.4734 59.9991 32.0000 2.0533 2.0543 426.7948 427.0424 0.0364 -1.0000 -1.0000 2329756 1577910202.10 151.4734 59.9991 32.0000 2.0537 2.0547 426.6535 426.9010 0.0364 -1.0000 -1.0000 2329818 1577910202.20 151.4734 59.9991 32.0000 2.0537 2.0546 426.6347 426.8814 0.0363 -1.0000 -1.0000 2329881 1577910202.30 151.5474 59.9991 32.0000 2.0542 2.0552 426.8474 427.0943 0.0363 -1.0000 -1.0000 2330428 1577910202.40 151.5474 59.9991 32.0000 2.0541 2.0550 426.8333 427.0803 0.0363 -1.0000 -1.0000 2330506 1577910202.50 151.5474 59.9991 32.0000 2.0540 2.0550 426.6070 426.8543 0.0364 -1.0000 -1.0000 2330568 1577910202.60 151.5474 59.9991 32.0000 2.0528 2.0538 426.7370 426.9825 0.0362 -1.0000 -1.0000 2330631 1577910202.70 151.5474 59.9991 32.0000 2.0530 2.0539 426.7801 427.0276 0.0364 -1.0000 -1.0000 2330709 1577910202.80 151.4033 59.9991 32.0000 2.0532 2.0542 426.6499 426.8975 0.0364 -1.0000 -1.0000 2330881 1577910202.90 151.3988 59.9991 32.0000 2.0547 2.0557 426.6548 426.9006 0.0362 -1.0000 -1.0000 2330943 1577910203.00 151.3988 59.9991 32.0000 2.0527 2.0537 426.8329 427.0794 0.0363 -1.0000 -1.0000 2331021 1577910203.10 151.3988 59.9991 32.0000 2.0532 2.0542 426.7987 427.0455 0.0362 -1.0000 -1.0000 2331084 1577910203.20 151.3988 59.9991 32.0000 2.0531 2.0541 426.6804 426.9264 0.0362 -1.0000 -1.0000 2331146 1577910203.30 151.4235 59.9991 32.0000 2.0530 2.0540 426.6624 426.9091 0.0362 -1.0000 -1.0000 2331225 1577910203.40 151.5187 59.9991 32.0000 2.0533 2.0543 426.7520 426.9978 0.0361 -1.0000 -1.0000 2331287 1577910203.50 151.5187 59.9991 32.0000 2.0545 2.0555 426.7044 426.9518 0.0365 -1.0000 -1.0000 2331350 1577910203.60 151.5187 59.9991 32.0000 2.0542 2.0552 426.5486 426.7962 0.0364 -1.0000 -1.0000 2331412 1577910203.70 151.5187 59.9991 32.0000 2.0537 2.0546 426.6280 426.8751 0.0363 -1.0000 -1.0000 2331475 1577910203.80 151.5187 59.9991 32.0000 2.0528 2.0538 426.7553 427.0026 0.0364 -1.0000 -1.0000 2331537 1577910203.90 151.4803 59.9991 32.0000 2.0535 2.0545 426.7235 426.9693 0.0362 -1.0000 -1.0000 2331615 1577910204.00 151.4803 59.9991 32.0000 2.0539 2.0549 426.5259 426.7722 0.0362 -1.0000 -1.0000 2331678 1577910204.10 151.4803 59.9991 32.0000 2.0538 2.0548 426.6457 426.8915 0.0362 -1.0000 -1.0000 2331756 1577910204.20 151.4803 59.9991 32.0000 2.0541 2.0551 426.7143 426.9620 0.0365 -1.0000 -1.0000 2331818 1577910204.30 151.4803 59.9991 32.0000 2.0539 2.0549 426.5398 426.7868 0.0363 -1.0000 -1.0000 2331990 1577910204.40 151.4899 59.9991 32.0000 2.0542 2.0552 426.5612 426.8084 0.0364 -1.0000 -1.0000 2332068 1577910204.50 151.5186 59.9991 32.0000 2.0538 2.0548 426.7373 426.9846 0.0363 -1.0000 -1.0000 2332131 1577910204.60 151.5186 59.9991 32.0000 2.0537 2.0547 426.8116 427.0586 0.0363 -1.0000 -1.0000 2332193 1577910204.70 151.5186 59.9991 32.0000 2.0542 2.0552 426.5528 426.7991 0.0362 -1.0000 -1.0000 2332256 1577910204.80 151.5186 59.9991 32.0000 2.0532 2.0542 426.6692 426.9156 0.0363 -1.0000 -1.0000 2332537 1577910204.90 151.5186 59.9991 32.0000 2.0537 2.0546 426.8326 427.0794 0.0363 -1.0000 -1.0000 2332600 1577910205.00 151.4894 60.0000 32.0000 2.0537 2.0547 426.7551 427.0020 0.0363 -1.0000 -1.0000 2332678 1577910205.10 151.4867 60.0001 32.0000 2.0543 2.0553 426.5153 426.7619 0.0363 -1.0000 -1.0000 2332740 1577910205.20 151.4867 60.0001 32.0000 2.0531 2.0541 426.7151 426.9604 0.0361 -1.0000 -1.0000 2332803 1577910205.30 151.4867 60.0001 32.0000 2.0533 2.0542 426.6202 426.8655 0.0362 -1.0000 -1.0000 2332865 1577910205.40 151.4867 60.0001 32.0000 2.0544 2.0554 426.5964 426.8426 0.0361 -1.0000 -1.0000 2333553 1577910205.50 151.4867 60.0001 32.0000 2.0541 2.0551 426.6577 426.9022 0.0359 -1.0000 -1.0000 2333615 1577910205.60 151.4658 60.0001 32.0000 2.0539 2.0548 426.8180 427.0647 0.0363 -1.0000 -1.0000 2333693 1577910205.70 151.4658 60.0001 32.0000 2.0532 2.0542 426.5726 426.8190 0.0362 -1.0000 -1.0000 2333740 1577910205.80 151.4658 60.0001 32.0000 2.0544 2.0554 426.5378 426.7836 0.0362 -1.0000 -1.0000 2333818 1577910205.90 151.4658 60.0001 32.0000 2.0537 2.0547 426.6012 426.8461 0.0361 -1.0000 -1.0000 2333881 1577910206.00 151.4658 60.0001 32.0000 2.0534 2.0544 426.7513 426.9974 0.0362 -1.0000 -1.0000 2333943 1577910206.10 151.6070 60.0001 32.0000 2.0541 2.0551 426.7386 426.9845 0.0361 -1.0000 -1.0000 2334021 1577910206.20 151.6119 60.0001 32.0000 2.0544 2.0553 426.5751 426.8220 0.0363 -1.0000 -1.0000 2334084 1577910206.30 151.6119 60.0001 32.0000 2.0547 2.0556 426.6379 426.8847 0.0363 -1.0000 -1.0000 2334146 1577910206.40 151.6119 60.0001 32.0000 2.0531 2.0541 426.6662 426.9132 0.0364 -1.0000 -1.0000 2334287 1577910206.50 151.6119 60.0001 32.0000 2.0538 2.0548 426.5755 426.8220 0.0362 -1.0000 -1.0000 2334350 1577910206.60 151.5768 60.0001 32.0000 2.0536 2.0545 426.4666 426.7134 0.0364 -1.0000 -1.0000 2334412 1577910206.70 151.4577 60.0001 32.0000 2.0532 2.0542 426.6096 426.8557 0.0361 -1.0000 -1.0000 2334475 1577910206.80 151.4577 60.0001 32.0000 2.0525 2.0535 426.8459 427.0925 0.0363 -1.0000 -1.0000 2334537 1577910206.90 151.4577 60.0001 32.0000 2.0543 2.0553 426.7560 427.0026 0.0363 -1.0000 -1.0000 2334771 1577910207.00 151.4577 60.0001 32.0000 2.0542 2.0551 426.5475 426.7948 0.0364 -1.0000 -1.0000 2334850 1577910207.10 151.4577 60.0001 32.0000 2.0536 2.0546 426.5187 426.7643 0.0361 -1.0000 -1.0000 2334912 1577910207.20 151.4782 60.0001 32.0000 2.0523 2.0533 426.8226 427.0692 0.0362 -1.0000 -1.0000 2334975 1577910207.30 151.4782 60.0001 32.0000 2.0537 2.0547 426.7859 427.0325 0.0363 -1.0000 -1.0000 2335053 1577910207.40 151.4782 60.0001 32.0000 2.0540 2.0550 426.6976 426.9435 0.0362 -1.0000 -1.0000 2335272 1577910207.50 151.4782 60.0001 32.0000 2.0545 2.0555 426.6422 426.8882 0.0362 -1.0000 -1.0000 2335334 1577910207.60 151.4782 60.0001 32.0000 2.0539 2.0548 426.8203 427.0665 0.0362 -1.0000 -1.0000 2335412 1577910207.70 151.5192 60.0001 32.0000 2.0540 2.0550 426.7787 427.0237 0.0360 -1.0000 -1.0000 2335475 1577910207.80 151.5564 60.0001 32.0000 2.0540 2.0550 426.4978 426.7426 0.0360 -1.0000 -1.0000 2335553 1577910207.90 151.5564 60.0001 32.0000 2.0526 2.0536 426.6660 426.9120 0.0362 -1.0000 -1.0000 2335615 1577910208.00 151.5564 60.0001 32.0000 2.0539 2.0548 426.7941 427.0398 0.0360 -1.0000 -1.0000 2335803 1577910208.10 151.5564 60.0001 32.0000 2.0542 2.0551 426.6523 426.8984 0.0363 -1.0000 -1.0000 2335865 1577910208.20 151.5564 60.0001 32.0000 2.0543 2.0553 426.5435 426.7905 0.0363 -1.0000 -1.0000 2335928 1577910208.30 151.4544 60.0001 32.0000 2.0536 2.0545 426.7456 426.9917 0.0362 -1.0000 -1.0000 2335990 1577910208.40 151.3846 60.0001 32.0000 2.0532 2.0542 426.8158 427.0606 0.0361 -1.0000 -1.0000 2336068 1577910208.50 151.3846 60.0001 32.0000 2.0535 2.0545 426.5996 426.8460 0.0361 -1.0000 -1.0000 2336756 1577910208.60 151.3846 60.0001 32.0000 2.0539 2.0549 426.4851 426.7318 0.0364 -1.0000 -1.0000 2336818 1577910208.70 151.3846 60.0001 32.0000 2.0531 2.0541 426.7247 426.9709 0.0362 -1.0000 -1.0000 2336928 1577910208.80 151.3846 60.0001 32.0000 2.0529 2.0539 426.7667 427.0124 0.0361 -1.0000 -1.0000 2336990 1577910208.90 151.4538 60.0001 32.0000 2.0533 2.0543 426.6252 426.8712 0.0362 -1.0000 -1.0000 2337053 1577910209.00 151.4538 60.0001 32.0000 2.0541 2.0551 426.5886 426.8347 0.0362 -1.0000 -1.0000 2337131 1577910209.10 151.4538 60.0001 32.0000 2.0535 2.0544 426.8152 427.0623 0.0363 -1.0000 -1.0000 2337178 1577910209.20 151.4538 60.0001 32.0000 2.0538 2.0548 426.6237 426.8704 0.0363 -1.0000 -1.0000 2337256 1577910209.30 151.4538 60.0001 32.0000 2.0534 2.0544 426.5348 426.7806 0.0361 -1.0000 -1.0000 2337318 1577910209.40 151.4774 60.0001 32.0000 2.0528 2.0538 426.4745 426.7202 0.0361 -1.0000 -1.0000 2337381 1577910209.50 151.4774 60.0001 32.0000 2.0527 2.0537 426.7376 426.9829 0.0362 -1.0000 -1.0000 2337506 1577910209.60 151.4774 60.0001 32.0000 2.0540 2.0549 426.6464 426.8922 0.0361 -1.0000 -1.0000 2337584 1577910209.70 151.4774 60.0001 32.0000 2.0546 2.0556 426.5597 426.8056 0.0362 -1.0000 -1.0000 2337646 1577910209.80 151.4774 60.0001 32.0000 2.0547 2.0557 426.5967 426.8424 0.0362 -1.0000 -1.0000 2337709 1577910209.90 151.4895 60.0003 32.0000 2.0532 2.0542 426.7556 427.0017 0.0362 -1.0000 -1.0000 2337787 1577910210.00 151.5469 60.0014 32.0000 2.0543 2.0552 426.6337 426.8802 0.0362 -1.0000 -1.0000 2337865 1577910210.10 151.5469 60.0014 32.0000 2.0542 2.0552 426.4964 426.7417 0.0361 -1.0000 -1.0000 2337943 1577910210.20 151.5469 60.0014 32.0000 2.0533 2.0543 426.6765 426.9221 0.0361 -1.0000 -1.0000 2337990 1577910210.30 151.5469 60.0014 32.0000 2.0531 2.0541 426.7621 427.0085 0.0363 -1.0000 -1.0000 2338069 1577910210.40 151.5469 60.0014 32.0000 2.0538 2.0548 426.7315 426.9779 0.0362 -1.0000 -1.0000 2338131 1577910210.50 151.5497 60.0014 32.0000 2.0545 2.0555 426.5708 426.8169 0.0362 -1.0000 -1.0000 2338193 1577910210.60 151.4712 60.0014 32.0000 2.0534 2.0543 426.7682 427.0145 0.0362 -1.0000 -1.0000 2338256 1577910210.70 151.4712 60.0014 32.0000 2.0532 2.0542 426.7412 426.9870 0.0361 -1.0000 -1.0000 2338334 1577910210.80 151.4712 60.0014 32.0000 2.0542 2.0552 426.6420 426.8876 0.0362 -1.0000 -1.0000 2338396 1577910210.90 151.4712 60.0014 32.0000 2.0539 2.0549 426.5452 426.7920 0.0363 -1.0000 -1.0000 2338459 1577910211.00 151.4712 60.0014 32.0000 2.0535 2.0545 426.6403 426.8861 0.0361 -1.0000 -1.0000 2338850 1577910211.10 151.4594 60.0014 32.0000 2.0538 2.0548 426.5201 426.7662 0.0362 -1.0000 -1.0000 2338912 1577910211.20 151.4458 60.0014 32.0000 2.0542 2.0552 426.5835 426.8295 0.0362 -1.0000 -1.0000 2338975 1577910211.30 151.4458 60.0014 32.0000 2.0537 2.0547 426.7163 426.9627 0.0363 -1.0000 -1.0000 2339053 1577910211.40 151.4458 60.0014 32.0000 2.0539 2.0549 426.8127 427.0583 0.0361 -1.0000 -1.0000 2339115 1577910211.50 151.4458 60.0014 32.0000 2.0545 2.0555 426.6022 426.8485 0.0362 -1.0000 -1.0000 2339178 1577910211.60 151.4458 60.0014 32.0000 2.0539 2.0549 426.6192 426.8647 0.0360 -1.0000 -1.0000 2339381 1577910211.70 151.5481 60.0014 32.0000 2.0530 2.0539 426.7339 426.9788 0.0360 -1.0000 -1.0000 2339443 1577910211.80 151.5481 60.0014 32.0000 2.0537 2.0547 426.7431 426.9888 0.0362 -1.0000 -1.0000 2339506 1577910211.90 151.5481 60.0014 32.0000 2.0534 2.0544 426.6324 426.8792 0.0363 -1.0000 -1.0000 2339568 1577910212.00 151.5481 60.0014 32.0000 2.0545 2.0554 426.5336 426.7800 0.0362 -1.0000 -1.0000 2339646 1577910212.10 151.5481 60.0014 32.0000 2.0535 2.0544 426.6043 426.8502 0.0362 -1.0000 -1.0000 2339818 1577910212.20 151.5161 60.0014 32.0000 2.0539 2.0549 426.6443 426.8901 0.0361 -1.0000 -1.0000 2339881 1577910212.30 151.5161 60.0014 32.0000 2.0537 2.0546 426.5579 426.8041 0.0363 -1.0000 -1.0000 2339943 1577910212.40 151.5161 60.0014 32.0000 2.0534 2.0544 426.7215 426.9678 0.0361 -1.0000 -1.0000 2340021 1577910212.50 151.5161 60.0014 32.0000 2.0535 2.0545 426.6938 426.9394 0.0360 -1.0000 -1.0000 2340084 1577910212.60 151.5161 60.0014 32.0000 2.0540 2.0550 426.6278 426.8735 0.0362 -1.0000 -1.0000 2340318 1577910212.70 151.5161 60.0014 32.0000 2.0534 2.0543 426.5635 426.8106 0.0363 -1.0000 -1.0000 2340381 1577910212.80 151.5105 60.0014 32.0000 2.0533 2.0542 426.6526 426.8980 0.0362 -1.0000 -1.0000 2340443 1577910212.90 151.5105 60.0014 32.0000 2.0523 2.0533 426.7933 427.0391 0.0361 -1.0000 -1.0000 2340506 1577910213.00 151.5105 60.0014 32.0000 2.0530 2.0540 426.7615 427.0069 0.0362 -1.0000 -1.0000 2340584 1577910213.10 151.5105 60.0014 32.0000 2.0545 2.0555 426.6267 426.8736 0.0362 -1.0000 -1.0000 2340850 1577910213.20 151.5105 60.0014 32.0000 2.0541 2.0551 426.6009 426.8481 0.0364 -1.0000 -1.0000 2340928 1577910213.30 151.5715 60.0014 32.0000 2.0538 2.0548 426.7661 427.0116 0.0361 -1.0000 -1.0000 2340990 1577910213.40 151.6013 60.0014 32.0000 2.0532 2.0542 426.6127 426.8590 0.0362 -1.0000 -1.0000 2341053 1577910213.50 151.6013 60.0014 32.0000 2.0548 2.0558 426.5769 426.8231 0.0362 -1.0000 -1.0000 2341115 1577910213.60 151.6013 60.0014 32.0000 2.0544 2.0554 426.7276 426.9724 0.0360 -1.0000 -1.0000 2342162 1577910213.70 151.6013 60.0014 32.0000 2.0541 2.0550 426.9358 427.1817 0.0362 -1.0000 -1.0000 2342209 1577910213.80 151.6013 60.0014 32.0000 2.0544 2.0554 426.7617 427.0077 0.0362 -1.0000 -1.0000 2342287 1577910213.90 151.5127 60.0014 32.0000 2.0545 2.0555 426.6209 426.8654 0.0360 -1.0000 -1.0000 2342350 1577910214.00 151.5127 60.0014 32.0000 2.0545 2.0554 426.7119 426.9573 0.0362 -1.0000 -1.0000 2342412 1577910214.10 151.5127 60.0014 32.0000 2.0544 2.0554 426.8643 427.1110 0.0362 -1.0000 -1.0000 2342490 1577910214.20 151.5127 60.0014 32.0000 2.0545 2.0555 426.7762 427.0222 0.0362 -1.0000 -1.0000 2342553 1577910214.30 151.5127 60.0014 32.0000 2.0554 2.0563 426.5539 426.7991 0.0361 -1.0000 -1.0000 2342615 1577910214.40 151.5108 60.0014 32.0000 2.0547 2.0557 426.7659 427.0115 0.0361 -1.0000 -1.0000 2342693 1577910214.50 151.4911 60.0014 32.0000 2.0551 2.0561 426.7660 427.0125 0.0363 -1.0000 -1.0000 2342756 1577910214.60 151.4911 60.0014 32.0000 2.0555 2.0565 426.6275 426.8722 0.0359 -1.0000 -1.0000 2342803 1577910214.70 151.4911 60.0014 32.0000 2.0551 2.0560 426.6861 426.9311 0.0361 -1.0000 -1.0000 2342881 1577910214.80 151.4911 60.0014 32.0000 2.0545 2.0554 426.7289 426.9744 0.0362 -1.0000 -1.0000 2342943 1577910214.90 151.4911 60.0014 32.0000 2.0546 2.0556 426.7302 426.9757 0.0361 -1.0000 -1.0000 2343006 1577910215.00 151.4349 60.0006 32.0000 2.0553 2.0563 426.6331 426.8791 0.0362 -1.0000 -1.0000 2343084 1577910215.10 151.4349 60.0006 32.0000 2.0546 2.0555 426.5924 426.8382 0.0362 -1.0000 -1.0000 2343146 1577910215.20 151.4349 60.0006 32.0000 2.0538 2.0547 426.8061 427.0525 0.0362 -1.0000 -1.0000 2343834 1577910215.30 151.4349 60.0006 32.0000 2.0545 2.0554 426.7056 426.9520 0.0362 -1.0000 -1.0000 2343912 1577910215.40 151.4349 60.0006 32.0000 2.0544 2.0554 426.5327 426.7782 0.0361 -1.0000 -1.0000 2343975 1577910215.50 151.4349 60.0006 32.0000 2.0534 2.0544 426.6817 426.9275 0.0361 -1.0000 -1.0000 2344037 1577910215.60 151.4349 60.0006 32.0000 2.0536 2.0546 426.7229 426.9686 0.0361 -1.0000 -1.0000 2344115 1577910215.70 151.4349 60.0006 32.0000 2.0542 2.0552 426.5588 426.8045 0.0361 -1.0000 -1.0000 2344178 1577910215.80 151.4349 60.0006 32.0000 2.0543 2.0553 426.5384 426.7837 0.0360 -1.0000 -1.0000 2344256 1577910215.90 151.4349 60.0006 32.0000 2.0541 2.0550 426.7717 427.0171 0.0361 -1.0000 -1.0000 2344334 1577910216.00 151.4349 60.0006 32.0000 2.0540 2.0550 426.7160 426.9608 0.0360 -1.0000 -1.0000 2344412 1577910216.10 151.4428 60.0006 32.0000 2.0543 2.0553 426.6173 426.8635 0.0362 -1.0000 -1.0000 2344490 1577910216.20 151.4428 60.0006 32.0000 2.0541 2.0551 426.6631 426.9084 0.0360 -1.0000 -1.0000 2344553 1577910216.30 151.4428 60.0006 32.0000 2.0536 2.0545 426.7887 427.0342 0.0361 -1.0000 -1.0000 2344615 1577910216.40 151.4428 60.0006 32.0000 2.0539 2.0549 426.5804 426.8255 0.0361 -1.0000 -1.0000 2344693 1577910216.50 151.4428 60.0006 32.0000 2.0541 2.0551 426.6067 426.8524 0.0362 -1.0000 -1.0000 2344756 1577910216.60 151.4428 60.0006 32.0000 2.0535 2.0544 426.6159 426.8613 0.0361 -1.0000 -1.0000 2344818 1577910216.70 151.4428 60.0006 32.0000 2.0539 2.0549 426.6617 426.9072 0.0361 -1.0000 -1.0000 2344881 1577910216.80 151.4922 60.0006 32.0000 2.0543 2.0552 426.5718 426.8176 0.0362 -1.0000 -1.0000 2344943 1577910216.90 151.4922 60.0006 32.0000 2.0544 2.0553 426.6066 426.8525 0.0361 -1.0000 -1.0000 2345006 1577910217.00 151.4922 60.0006 32.0000 2.0532 2.0542 426.7310 426.9766 0.0361 -1.0000 -1.0000 2345084 1577910217.10 151.4922 60.0006 32.0000 2.0541 2.0550 426.7505 426.9955 0.0361 -1.0000 -1.0000 2345146 1577910217.20 151.4922 60.0006 32.0000 2.0533 2.0543 426.6530 426.8989 0.0361 -1.0000 -1.0000 2345225 1577910217.30 151.4922 60.0006 32.0000 2.0543 2.0553 426.4720 426.7174 0.0361 -1.0000 -1.0000 2345287 1577910217.40 151.4922 60.0006 32.0000 2.0547 2.0557 426.7073 426.9535 0.0361 -1.0000 -1.0000 2345350 1577910217.50 151.4922 60.0006 32.0000 2.0528 2.0538 426.7213 426.9665 0.0361 -1.0000 -1.0000 2345412 1577910217.60 151.4922 60.0006 32.0000 2.0546 2.0556 426.6970 426.9429 0.0362 -1.0000 -1.0000 2345490 1577910217.70 151.4922 60.0006 32.0000 2.0544 2.0554 426.4788 426.7247 0.0361 -1.0000 -1.0000 2345553 1577910217.80 151.4903 60.0006 32.0000 2.0550 2.0560 426.5502 426.7958 0.0362 -1.0000 -1.0000 2345615 1577910217.90 151.4768 60.0006 32.0000 2.0544 2.0554 426.6856 426.9315 0.0361 -1.0000 -1.0000 2345678 1577910218.00 151.4768 60.0006 32.0000 2.0547 2.0557 426.6532 426.8990 0.0362 -1.0000 -1.0000 2345740 1577910218.10 151.4768 60.0006 32.0000 2.0546 2.0556 426.6294 426.8748 0.0361 -1.0000 -1.0000 2345818 1577910218.20 151.4768 60.0006 32.0000 2.0545 2.0555 426.6651 426.9107 0.0362 -1.0000 -1.0000 2345881 1577910218.30 151.4768 60.0006 32.0000 2.0542 2.0552 426.8421 427.0878 0.0361 -1.0000 -1.0000 2346271 1577910218.40 151.4839 60.0006 32.0000 2.0548 2.0558 426.6694 426.9150 0.0360 -1.0000 -1.0000 2346350 1577910218.50 151.5236 60.0006 32.0000 2.0554 2.0563 426.4980 426.7420 0.0360 -1.0000 -1.0000 2346412 1577910218.60 151.5236 60.0006 32.0000 2.0534 2.0544 426.6189 426.8652 0.0363 -1.0000 -1.0000 2346475 1577910218.70 151.5236 60.0006 32.0000 2.0540 2.0549 426.8277 427.0739 0.0362 -1.0000 -1.0000 2346553 1577910218.80 151.5236 60.0006 32.0000 2.0543 2.0552 426.6161 426.8623 0.0362 -1.0000 -1.0000 2346771 1577910218.90 151.5236 60.0006 32.0000 2.0551 2.0561 426.5816 426.8267 0.0360 -1.0000 -1.0000 2346834 1577910219.00 151.4395 60.0006 32.0000 2.0545 2.0554 426.6460 426.8927 0.0363 -1.0000 -1.0000 2346912 1577910219.10 151.4395 60.0006 32.0000 2.0549 2.0559 426.7288 426.9748 0.0362 -1.0000 -1.0000 2346975 1577910219.20 151.4395 60.0006 32.0000 2.0556 2.0565 426.6115 426.8573 0.0361 -1.0000 -1.0000 2347037 1577910219.30 151.4395 60.0006 32.0000 2.0553 2.0563 426.6232 426.8690 0.0362 -1.0000 -1.0000 2347271 1577910219.40 151.4395 60.0006 32.0000 2.0549 2.0559 426.8848 427.1304 0.0360 -1.0000 -1.0000 2347334 1577910219.50 151.5011 60.0006 32.0000 2.0555 2.0565 426.7014 426.9463 0.0361 -1.0000 -1.0000 2347396 1577910219.60 151.5270 60.0006 32.0000 2.0562 2.0572 426.6665 426.9117 0.0361 -1.0000 -1.0000 2347475 1577910219.70 151.5270 60.0006 32.0000 2.0565 2.0574 426.6661 426.9118 0.0361 -1.0000 -1.0000 2347537 1577910219.80 151.5270 60.0006 32.0000 2.0552 2.0561 426.8133 427.0595 0.0363 -1.0000 -1.0000 2347818 1577910219.90 151.5270 60.0006 32.0000 2.0554 2.0563 426.7586 427.0033 0.0359 -1.0000 -1.0000 2347881 1577910220.00 151.5270 60.0006 32.0000 2.0562 2.0572 426.6272 426.8734 0.0362 -1.0000 -1.0000 2347943 1577910220.10 151.5831 60.0012 32.0000 2.0558 2.0567 426.5686 426.8134 0.0360 -1.0000 -1.0000 2348021 1577910220.20 151.5831 60.0012 32.0000 2.0550 2.0560 426.6958 426.9411 0.0361 -1.0000 -1.0000 2348084 1577910220.30 151.5831 60.0012 32.0000 2.0555 2.0564 426.6645 426.9095 0.0360 -1.0000 -1.0000 2349068 1577910220.40 151.5831 60.0012 32.0000 2.0557 2.0567 426.6409 426.8865 0.0362 -1.0000 -1.0000 2349146 1577910220.50 151.5831 60.0012 32.0000 2.0542 2.0552 426.6151 426.8614 0.0361 -1.0000 -1.0000 2349209 1577910220.60 151.4768 60.0012 32.0000 2.0539 2.0548 426.7811 427.0255 0.0359 -1.0000 -1.0000 2349272 1577910220.70 151.4555 60.0012 32.0000 2.0545 2.0554 426.7832 427.0283 0.0361 -1.0000 -1.0000 2349350 1577910220.80 151.4555 60.0012 32.0000 2.0554 2.0563 426.5842 426.8296 0.0361 -1.0000 -1.0000 2349412 1577910220.90 151.4555 60.0012 32.0000 2.0548 2.0557 426.5823 426.8276 0.0361 -1.0000 -1.0000 2349475 1577910221.00 151.4555 60.0012 32.0000 2.0542 2.0551 426.7901 427.0364 0.0362 -1.0000 -1.0000 2349553 1577910221.10 151.4555 60.0012 32.0000 2.0542 2.0552 426.7759 427.0214 0.0361 -1.0000 -1.0000 2349615 1577910221.20 151.5575 60.0012 32.0000 2.0543 2.0553 426.6422 426.8869 0.0360 -1.0000 -1.0000 2349678 1577910221.30 151.5575 60.0012 32.0000 2.0552 2.0562 426.5809 426.8268 0.0362 -1.0000 -1.0000 2349740 1577910221.40 151.5575 60.0012 32.0000 2.0533 2.0543 426.7858 427.0316 0.0361 -1.0000 -1.0000 2349818 1577910221.50 151.5575 60.0012 32.0000 2.0542 2.0551 426.7808 427.0262 0.0361 -1.0000 -1.0000 2349881 1577910221.60 151.5575 60.0012 32.0000 2.0547 2.0557 426.6342 426.8804 0.0362 -1.0000 -1.0000 2349943 1577910221.70 151.5575 60.0012 32.0000 2.0536 2.0546 426.7296 426.9755 0.0361 -1.0000 -1.0000 2350006 1577910221.80 151.4585 60.0012 32.0000 2.0535 2.0545 426.7725 427.0174 0.0360 -1.0000 -1.0000 2350068 1577910221.90 151.4585 60.0012 32.0000 2.0538 2.0548 426.6742 426.9201 0.0361 -1.0000 -1.0000 2350146 1577910222.00 151.4585 60.0012 32.0000 2.0555 2.0565 426.6659 426.9113 0.0361 -1.0000 -1.0000 2350209 1577910222.10 151.4585 60.0012 32.0000 2.0544 2.0554 426.6270 426.8725 0.0361 -1.0000 -1.0000 2350287 1577910222.20 151.4585 60.0012 32.0000 2.0537 2.0547 426.8075 427.0530 0.0361 -1.0000 -1.0000 2350350 1577910222.30 151.4585 60.0012 32.0000 2.0534 2.0543 426.7413 426.9870 0.0361 -1.0000 -1.0000 2350412 1577910222.40 151.4585 60.0012 32.0000 2.0546 2.0556 426.6244 426.8708 0.0362 -1.0000 -1.0000 2350475 1577910222.50 151.4585 60.0012 32.0000 2.0547 2.0557 426.6563 426.9019 0.0361 -1.0000 -1.0000 2350537 1577910222.60 151.4585 60.0012 32.0000 2.0542 2.0552 426.8564 427.1022 0.0362 -1.0000 -1.0000 2350600 1577910222.70 151.4585 60.0012 32.0000 2.0548 2.0557 426.6800 426.9257 0.0361 -1.0000 -1.0000 2350678 1577910222.80 151.4585 60.0012 32.0000 2.0551 2.0561 426.5429 426.7886 0.0362 -1.0000 -1.0000 2350740 1577910222.90 151.4599 60.0012 32.0000 2.0542 2.0551 426.7975 427.0432 0.0361 -1.0000 -1.0000 2350803 1577910223.00 151.5053 60.0012 32.0000 2.0538 2.0548 426.7927 427.0388 0.0362 -1.0000 -1.0000 2350881 1577910223.10 151.5053 60.0012 32.0000 2.0544 2.0554 426.7288 426.9745 0.0361 -1.0000 -1.0000 2350943 1577910223.20 151.5053 60.0012 32.0000 2.0544 2.0554 426.6443 426.8899 0.0361 -1.0000 -1.0000 2351006 1577910223.30 151.5053 60.0012 32.0000 2.0539 2.0549 426.6976 426.9429 0.0361 -1.0000 -1.0000 2351068 1577910223.40 151.5053 60.0012 32.0000 2.0530 2.0540 426.8693 427.1149 0.0361 -1.0000 -1.0000 2351131 1577910223.50 151.4676 60.0012 32.0000 2.0532 2.0542 426.7902 427.0359 0.0361 -1.0000 -1.0000 2351193 1577910223.60 151.3828 60.0012 32.0000 2.0539 2.0549 426.7084 426.9543 0.0362 -1.0000 -1.0000 2351272 1577910223.70 151.3828 60.0012 32.0000 2.0538 2.0548 426.7435 426.9895 0.0362 -1.0000 -1.0000 2351334 1577910223.80 151.3828 60.0012 32.0000 2.0528 2.0538 426.7565 427.0016 0.0361 -1.0000 -1.0000 2351396 1577910223.90 151.3828 60.0012 32.0000 2.0527 2.0537 426.6619 426.9079 0.0362 -1.0000 -1.0000 2351475 1577910224.00 151.3828 60.0012 32.0000 2.0547 2.0557 426.5534 426.7988 0.0361 -1.0000 -1.0000 2352303 1577910224.10 151.4489 60.0012 32.0000 2.0546 2.0556 426.6818 426.9266 0.0360 -1.0000 -1.0000 2352381 1577910224.20 151.4489 60.0012 32.0000 2.0544 2.0554 426.8117 427.0579 0.0362 -1.0000 -1.0000 2352443 1577910224.30 151.4489 60.0012 32.0000 2.0541 2.0550 426.8141 427.0602 0.0362 -1.0000 -1.0000 2352506 1577910224.40 151.4489 60.0012 32.0000 2.0540 2.0549 426.6213 426.8686 0.0363 -1.0000 -1.0000 2352584 1577910224.50 151.4489 60.0012 32.0000 2.0542 2.0552 426.6289 426.8744 0.0362 -1.0000 -1.0000 2352646 1577910224.60 151.4758 60.0013 32.0000 2.0537 2.0547 426.7216 426.9682 0.0363 -1.0000 -1.0000 2352709 1577910224.70 151.4999 60.0015 32.0000 2.0539 2.0549 426.8008 427.0473 0.0362 -1.0000 -1.0000 2352787 1577910224.80 151.4999 60.0015 32.0000 2.0551 2.0561 426.6476 426.8931 0.0361 -1.0000 -1.0000 2352850 1577910224.90 151.4999 60.0015 32.0000 2.0546 2.0556 426.6058 426.8512 0.0361 -1.0000 -1.0000 2352912 1577910225.00 151.4999 60.0015 32.0000 2.0547 2.0557 426.7345 426.9805 0.0362 -1.0000 -1.0000 2352990 1577910225.10 151.4968 60.0015 32.0000 2.0548 2.0557 426.6674 426.9134 0.0362 -1.0000 -1.0000 2353053 1577910225.20 151.4703 60.0015 32.0000 2.0554 2.0564 426.5841 426.8296 0.0361 -1.0000 -1.0000 2353115 1577910225.30 151.4703 60.0015 32.0000 2.0553 2.0563 426.6504 426.8959 0.0361 -1.0000 -1.0000 2353193 1577910225.40 151.4703 60.0015 32.0000 2.0539 2.0548 426.6864 426.9321 0.0361 -1.0000 -1.0000 2353256 1577910225.50 151.4703 60.0015 32.0000 2.0534 2.0544 426.7432 426.9884 0.0361 -1.0000 -1.0000 2353318 1577910225.60 151.4703 60.0015 32.0000 2.0544 2.0554 426.6250 426.8711 0.0362 -1.0000 -1.0000 2353396 1577910225.70 151.4703 60.0015 32.0000 2.0545 2.0555 426.5769 426.8235 0.0362 -1.0000 -1.0000 2353459 1577910225.80 151.4703 60.0015 32.0000 2.0539 2.0549 426.5840 426.8302 0.0362 -1.0000 -1.0000 2353521 1577910225.90 151.4716 60.0015 32.0000 2.0548 2.0558 426.6007 426.8468 0.0361 -1.0000 -1.0000 2353584 1577910226.00 151.4742 60.0015 32.0000 2.0542 2.0552 426.5822 426.8285 0.0362 -1.0000 -1.0000 2353771 1577910226.10 151.4742 60.0015 32.0000 2.0540 2.0550 426.5621 426.8073 0.0361 -1.0000 -1.0000 2353834 1577910226.20 151.4742 60.0015 32.0000 2.0544 2.0554 426.5679 426.8137 0.0363 -1.0000 -1.0000 2353896 1577910226.30 151.4742 60.0015 32.0000 2.0533 2.0543 426.7840 427.0297 0.0361 -1.0000 -1.0000 2353959 1577910226.40 151.4742 60.0015 32.0000 2.0535 2.0545 426.8018 427.0486 0.0362 -1.0000 -1.0000 2354037 1577910226.50 151.6128 60.0015 32.0000 2.0547 2.0557 426.6291 426.8753 0.0362 -1.0000 -1.0000 2354834 1577910226.60 151.6128 60.0015 32.0000 2.0548 2.0558 426.5198 426.7655 0.0361 -1.0000 -1.0000 2354896 1577910226.70 151.6128 60.0015 32.0000 2.0538 2.0547 426.7449 426.9910 0.0362 -1.0000 -1.0000 2354959 1577910226.80 151.6128 60.0015 32.0000 2.0536 2.0546 426.7993 427.0457 0.0362 -1.0000 -1.0000 2355021 1577910226.90 151.6128 60.0015 32.0000 2.0543 2.0552 426.5246 426.7702 0.0361 -1.0000 -1.0000 2355084 1577910227.00 151.5269 60.0015 32.0000 2.0537 2.0547 426.5486 426.7944 0.0362 -1.0000 -1.0000 2355272 1577910227.10 151.4608 60.0015 32.0000 2.0533 2.0543 426.7339 426.9802 0.0363 -1.0000 -1.0000 2355350 1577910227.20 151.4608 60.0015 32.0000 2.0544 2.0554 426.6397 426.8858 0.0361 -1.0000 -1.0000 2355412 1577910227.30 151.4608 60.0015 32.0000 2.0539 2.0549 426.5729 426.8194 0.0362 -1.0000 -1.0000 2355475 1577910227.40 151.4608 60.0015 32.0000 2.0526 2.0536 426.6339 426.8796 0.0361 -1.0000 -1.0000 2355537 1577910227.50 151.4608 60.0015 32.0000 2.0530 2.0539 426.8017 427.0477 0.0362 -1.0000 -1.0000 2355600 1577910227.60 151.4942 60.0015 32.0000 2.0542 2.0552 426.6385 426.8827 0.0359 -1.0000 -1.0000 2355678 1577910227.70 151.4942 60.0015 32.0000 2.0541 2.0550 426.5301 426.7765 0.0362 -1.0000 -1.0000 2355740 1577910227.80 151.4942 60.0015 32.0000 2.0540 2.0549 426.6274 426.8732 0.0361 -1.0000 -1.0000 2355803 1577910227.90 151.4942 60.0015 32.0000 2.0539 2.0548 426.8054 427.0510 0.0361 -1.0000 -1.0000 2355881 1577910228.00 151.4942 60.0015 32.0000 2.0535 2.0545 426.7532 426.9997 0.0362 -1.0000 -1.0000 2355943 1577910228.10 151.5119 60.0015 32.0000 2.0536 2.0546 426.6236 426.8693 0.0362 -1.0000 -1.0000 2356021 1577910228.20 151.5119 60.0015 32.0000 2.0532 2.0542 426.6754 426.9219 0.0363 -1.0000 -1.0000 2356084 1577910228.30 151.5119 60.0015 32.0000 2.0527 2.0536 426.7463 426.9923 0.0362 -1.0000 -1.0000 2356146 1577910228.40 151.5119 60.0015 32.0000 2.0531 2.0541 426.7105 426.9566 0.0362 -1.0000 -1.0000 2356209 1577910228.50 151.5119 60.0015 32.0000 2.0542 2.0552 426.5597 426.8059 0.0362 -1.0000 -1.0000 2356287 1577910228.60 151.5119 60.0015 32.0000 2.0544 2.0554 426.5245 426.7711 0.0362 -1.0000 -1.0000 2356334 1577910228.70 151.5157 60.0015 32.0000 2.0533 2.0543 426.6661 426.9121 0.0362 -1.0000 -1.0000 2356412 1577910228.80 151.5157 60.0015 32.0000 2.0525 2.0534 426.7210 426.9670 0.0362 -1.0000 -1.0000 2356475 1577910228.90 151.5157 60.0015 32.0000 2.0539 2.0549 426.5865 426.8315 0.0361 -1.0000 -1.0000 2356537 1577910229.00 151.5157 60.0015 32.0000 2.0537 2.0547 426.5557 426.8026 0.0363 -1.0000 -1.0000 2356615 1577910229.10 151.5157 60.0015 32.0000 2.0533 2.0543 426.7118 426.9581 0.0362 -1.0000 -1.0000 2357100 1577910229.20 151.4348 60.0015 32.0000 2.0537 2.0546 426.8184 427.0651 0.0363 -1.0000 -1.0000 2357178 1577910229.30 151.4348 60.0015 32.0000 2.0528 2.0538 426.5978 426.8444 0.0362 -1.0000 -1.0000 2357256 1577910229.40 151.4348 60.0015 32.0000 2.0534 2.0543 426.5840 426.8301 0.0362 -1.0000 -1.0000 2357318 1577910229.50 151.4348 60.0015 32.0000 2.0533 2.0542 426.7779 427.0238 0.0361 -1.0000 -1.0000 2357381 1577910229.60 151.4348 60.0015 32.0000 2.0533 2.0543 426.7403 426.9860 0.0362 -1.0000 -1.0000 2357459 1577910229.70 151.5045 60.0018 32.0000 2.0545 2.0555 426.5841 426.8304 0.0362 -1.0000 -1.0000 2357521 1577910229.80 151.5165 60.0019 32.0000 2.0542 2.0552 426.5573 426.8034 0.0362 -1.0000 -1.0000 2357584 1577910229.90 151.5165 60.0019 32.0000 2.0542 2.0552 426.5799 426.8273 0.0364 -1.0000 -1.0000 2357646 1577910230.00 151.5165 60.0019 32.0000 2.0526 2.0536 426.7343 426.9808 0.0362 -1.0000 -1.0000 2357709 1577910230.10 151.5165 60.0019 32.0000 2.0536 2.0545 426.6126 426.8586 0.0362 -1.0000 -1.0000 2357928 1577910230.20 151.5165 60.0019 32.0000 2.0545 2.0554 426.5915 426.8384 0.0363 -1.0000 -1.0000 2357990 1577910230.30 151.5165 60.0019 32.0000 2.0533 2.0543 426.6597 426.9062 0.0363 -1.0000 -1.0000 2358053 1577910230.40 151.4933 60.0019 32.0000 2.0536 2.0546 426.7772 427.0244 0.0363 -1.0000 -1.0000 2358131 1577910230.50 151.4933 60.0019 32.0000 2.0541 2.0551 426.5533 426.7998 0.0362 -1.0000 -1.0000 2358193 1577910230.60 151.4933 60.0019 32.0000 2.0538 2.0547 426.6114 426.8575 0.0362 -1.0000 -1.0000 2358256 1577910230.70 151.4933 60.0019 32.0000 2.0530 2.0540 426.7288 426.9755 0.0363 -1.0000 -1.0000 2358334 1577910230.80 151.4933 60.0019 32.0000 2.0538 2.0548 426.7164 426.9629 0.0362 -1.0000 -1.0000 2358396 1577910230.90 151.4863 60.0019 32.0000 2.0548 2.0558 426.5970 426.8433 0.0363 -1.0000 -1.0000 2358459 1577910231.00 151.4847 60.0019 32.0000 2.0536 2.0546 426.7188 426.9654 0.0363 -1.0000 -1.0000 2358521 1577910231.10 151.4847 60.0019 32.0000 2.0533 2.0543 426.7393 426.9867 0.0364 -1.0000 -1.0000 2358584 1577910231.20 151.4847 60.0019 32.0000 2.0533 2.0543 426.7257 426.9718 0.0362 -1.0000 -1.0000 2358818 1577910231.30 151.4847 60.0019 32.0000 2.0542 2.0552 426.5010 426.7481 0.0364 -1.0000 -1.0000 2358881 1577910231.40 151.4847 60.0019 32.0000 2.0546 2.0556 426.5331 426.7797 0.0362 -1.0000 -1.0000 2358943 1577910231.50 151.5651 60.0019 32.0000 2.0537 2.0547 426.7425 426.9892 0.0363 -1.0000 -1.0000 2359006 1577910231.60 151.5651 60.0019 32.0000 2.0535 2.0545 426.7043 426.9510 0.0363 -1.0000 -1.0000 2359084 1577910231.70 151.5651 60.0019 32.0000 2.0539 2.0548 426.4905 426.7364 0.0361 -1.0000 -1.0000 2359318 1577910231.80 151.5651 60.0019 32.0000 2.0540 2.0549 426.5395 426.7857 0.0362 -1.0000 -1.0000 2359381 1577910231.90 151.5651 60.0019 32.0000 2.0536 2.0546 426.5893 426.8355 0.0362 -1.0000 -1.0000 2359459 1577910232.00 151.5273 60.0019 32.0000 2.0535 2.0545 426.7021 426.9480 0.0361 -1.0000 -1.0000 2359521 1577910232.10 151.5078 60.0019 32.0000 2.0537 2.0547 426.6509 426.8976 0.0363 -1.0000 -1.0000 2359600 1577910232.20 151.5078 60.0019 32.0000 2.0527 2.0537 426.4548 426.7011 0.0363 -1.0000 -1.0000 2400271 1577910232.30 151.5078 60.0019 32.0000 2.0533 2.0543 426.4969 426.7430 0.0362 -1.0000 -1.0000 2400334 1577910232.40 151.5078 60.0019 32.0000 2.0528 2.0538 426.7015 426.9470 0.0361 -1.0000 -1.0000 2400412 1577910232.50 151.5078 60.0019 32.0000 2.0526 2.0536 426.6784 426.9250 0.0363 -1.0000 -1.0000 2400475 1577910232.60 151.4892 60.0019 32.0000 2.0539 2.0549 426.6007 426.8481 0.0364 -1.0000 -1.0000 2400537 1577910232.70 151.4892 60.0019 32.0000 2.0542 2.0552 426.4629 426.7102 0.0363 -1.0000 -1.0000 2400615 1577910232.80 151.4892 60.0019 32.0000 2.0536 2.0546 426.7518 426.9983 0.0363 -1.0000 -1.0000 2400678 1577910232.90 151.4892 60.0019 32.0000 2.0549 2.0559 426.6057 426.8518 0.0361 -1.0000 -1.0000 2400740 1577910233.00 151.4892 60.0019 32.0000 2.0545 2.0555 426.5015 426.7469 0.0361 -1.0000 -1.0000 2400803 1577910233.10 151.5576 60.0019 32.0000 2.0528 2.0538 426.7889 427.0355 0.0363 -1.0000 -1.0000 2400865 1577910233.20 151.5576 60.0019 32.0000 2.0536 2.0546 426.6930 426.9396 0.0363 -1.0000 -1.0000 2400928 1577910233.30 151.5576 60.0019 32.0000 2.0544 2.0554 426.5303 426.7761 0.0361 -1.0000 -1.0000 2401021 1577910233.40 151.5576 60.0019 32.0000 2.0541 2.0551 426.4546 426.7020 0.0364 -1.0000 -1.0000 2401084 1577910233.50 151.5576 60.0019 32.0000 2.0537 2.0547 426.5886 426.8355 0.0363 -1.0000 -1.0000 2401146 1577910233.60 151.5576 60.0019 32.0000 2.0530 2.0540 426.6616 426.9087 0.0364 -1.0000 -1.0000 2401225 1577910233.70 151.4597 60.0019 32.0000 2.0535 2.0544 426.5817 426.8299 0.0365 -1.0000 -1.0000 2401287 1577910233.80 151.4597 60.0019 32.0000 2.0536 2.0546 426.4690 426.7160 0.0363 -1.0000 -1.0000 2401772 1577910233.90 151.4597 60.0019 32.0000 2.0526 2.0536 426.6625 426.9093 0.0363 -1.0000 -1.0000 2401850 1577910234.00 151.4597 60.0019 32.0000 2.0533 2.0543 426.5559 426.8023 0.0362 -1.0000 -1.0000 2401912 1577910234.10 151.4597 60.0019 32.0000 2.0534 2.0544 426.4888 426.7371 0.0364 -1.0000 -1.0000 2401990 1577910234.20 151.4334 60.0019 32.0000 2.0544 2.0554 426.5421 426.7887 0.0363 -1.0000 -1.0000 2402053 1577910234.30 151.4334 60.0019 32.0000 2.0534 2.0544 426.7405 426.9870 0.0362 -1.0000 -1.0000 2402115 1577910234.40 151.4334 60.0019 32.0000 2.0534 2.0544 426.7936 427.0406 0.0363 -1.0000 -1.0000 2402178 1577910234.50 151.4334 60.0019 32.0000 2.0538 2.0548 426.7384 426.9851 0.0364 -1.0000 -1.0000 2402240 1577910234.60 151.4334 60.0019 32.0000 2.0537 2.0546 426.5737 426.8200 0.0362 -1.0000 -1.0000 2402303 1577910234.70 151.4662 60.0015 32.0000 2.0526 2.0536 426.6842 426.9317 0.0364 -1.0000 -1.0000 2402381 1577910234.80 151.5215 60.0007 32.0000 2.0532 2.0542 426.8166 427.0638 0.0363 -1.0000 -1.0000 2402506 1577910234.90 151.5215 60.0007 32.0000 2.0532 2.0542 426.7611 427.0075 0.0362 -1.0000 -1.0000 2402568 1577910235.00 151.5215 60.0007 32.0000 2.0538 2.0548 426.5596 426.8053 0.0362 -1.0000 -1.0000 2402646 1577910235.10 151.5215 60.0007 32.0000 2.0529 2.0539 426.7035 426.9498 0.0362 -1.0000 -1.0000 2402709 1577910235.20 151.5215 60.0007 32.0000 2.0533 2.0543 426.7702 427.0158 0.0361 -1.0000 -1.0000 2402771 1577910235.30 151.5360 60.0007 32.0000 2.0541 2.0551 426.5718 426.8184 0.0364 -1.0000 -1.0000 2403021 1577910235.40 151.5360 60.0007 32.0000 2.0533 2.0542 426.7335 426.9798 0.0362 -1.0000 -1.0000 2403084 1577910235.50 151.5360 60.0007 32.0000 2.0521 2.0531 426.7369 426.9838 0.0363 -1.0000 -1.0000 2403146 1577910235.60 151.5360 60.0007 32.0000 2.0536 2.0546 426.6011 426.8476 0.0362 -1.0000 -1.0000 2403209 1577910235.70 151.5360 60.0007 32.0000 2.0539 2.0549 426.4825 426.7281 0.0362 -1.0000 -1.0000 2403272 1577910235.80 151.4622 60.0007 32.0000 2.0529 2.0539 426.5661 426.8135 0.0364 -1.0000 -1.0000 2403756 1577910235.90 151.4590 60.0007 32.0000 2.0529 2.0539 426.7422 426.9894 0.0364 -1.0000 -1.0000 2403818 1577910236.00 151.4590 60.0007 32.0000 2.0535 2.0545 426.7200 426.9677 0.0364 -1.0000 -1.0000 2403881 1577910236.10 151.4590 60.0007 32.0000 2.0541 2.0550 426.5481 426.7953 0.0365 -1.0000 -1.0000 2403959 1577910236.20 151.4590 60.0007 32.0000 2.0537 2.0547 426.6369 426.8846 0.0363 -1.0000 -1.0000 2404021 1577910236.30 151.4590 60.0007 32.0000 2.0527 2.0537 426.8147 427.0619 0.0364 -1.0000 -1.0000 2404303 1577910236.40 151.5521 60.0007 32.0000 2.0539 2.0549 426.6093 426.8573 0.0365 -1.0000 -1.0000 2404381 1577910236.50 151.5521 60.0007 32.0000 2.0538 2.0548 426.4754 426.7227 0.0363 -1.0000 -1.0000 2404443 1577910236.60 151.5521 60.0007 32.0000 2.0542 2.0552 426.5807 426.8276 0.0363 -1.0000 -1.0000 2404506 1577910236.70 151.5521 60.0007 32.0000 2.0534 2.0544 426.8034 427.0500 0.0363 -1.0000 -1.0000 2404584 1577910236.80 151.5521 60.0007 32.0000 2.0530 2.0540 426.7062 426.9527 0.0363 -1.0000 -1.0000 2404646 1577910236.90 151.5521 60.0007 32.0000 2.0541 2.0551 426.5036 426.7504 0.0363 -1.0000 -1.0000 2404709 1577910237.00 151.5521 60.0007 32.0000 2.0533 2.0542 426.6207 426.8681 0.0363 -1.0000 -1.0000 2404787 1577910237.10 151.5521 60.0007 32.0000 2.0532 2.0541 426.7546 427.0010 0.0363 -1.0000 -1.0000 2404850 1577910237.20 151.5376 60.0007 32.0000 2.0533 2.0543 426.6677 426.9155 0.0365 -1.0000 -1.0000 2404912 1577910237.30 151.5271 60.0007 32.0000 2.0537 2.0546 426.5135 426.7603 0.0363 -1.0000 -1.0000 2404990 1577910237.40 151.5271 60.0007 32.0000 2.0530 2.0540 426.7515 426.9986 0.0363 -1.0000 -1.0000 2405225 1577910237.50 151.4471 60.0007 32.0000 2.0525 2.0534 426.6547 426.9013 0.0363 -1.0000 -1.0000 2405287 1577910237.60 151.4471 60.0007 32.0000 2.0529 2.0538 426.4626 426.7097 0.0364 -1.0000 -1.0000 2405365 1577910237.70 151.4471 60.0007 32.0000 2.0537 2.0547 426.5893 426.8359 0.0363 -1.0000 -1.0000 2405428 1577910237.80 151.4471 60.0007 32.0000 2.0532 2.0541 426.7312 426.9781 0.0363 -1.0000 -1.0000 2405490 1577910237.90 151.4471 60.0007 32.0000 2.0536 2.0546 426.6518 426.8984 0.0363 -1.0000 -1.0000 2405553 1577910238.00 151.5682 60.0007 32.0000 2.0536 2.0545 426.5860 426.8335 0.0364 -1.0000 -1.0000 2405615 1577910238.10 151.5682 60.0007 32.0000 2.0526 2.0536 426.6501 426.8974 0.0364 -1.0000 -1.0000 2405693 1577910238.20 151.5682 60.0007 32.0000 2.0525 2.0535 426.8431 427.0905 0.0364 -1.0000 -1.0000 2405756 1577910238.30 151.5682 60.0007 32.0000 2.0539 2.0549 426.6945 426.9424 0.0365 -1.0000 -1.0000 2405818 1577910238.40 151.5682 60.0007 32.0000 2.0545 2.0555 426.5584 426.8060 0.0365 -1.0000 -1.0000 2406615 1577910238.50 151.5554 60.0007 32.0000 2.0537 2.0547 426.5640 426.8117 0.0364 -1.0000 -1.0000 2406662 1577910238.60 151.5419 60.0007 32.0000 2.0523 2.0533 426.6461 426.8934 0.0364 -1.0000 -1.0000 2406725 1577910238.70 151.5419 60.0007 32.0000 2.0533 2.0543 426.5189 426.7657 0.0363 -1.0000 -1.0000 2406803 1577910238.80 151.5419 60.0007 32.0000 2.0526 2.0536 426.5471 426.7942 0.0364 -1.0000 -1.0000 2406881 1577910238.90 151.5419 60.0007 32.0000 2.0524 2.0534 426.6498 426.8968 0.0363 -1.0000 -1.0000 2406943 1577910239.00 151.5419 60.0007 32.0000 2.0519 2.0528 426.7038 426.9494 0.0361 -1.0000 -1.0000 2407021 1577910239.10 151.4627 60.0007 32.0000 2.0534 2.0544 426.6798 426.9267 0.0363 -1.0000 -1.0000 2407084 1577910239.20 151.4627 60.0007 32.0000 2.0540 2.0549 426.5138 426.7597 0.0361 -1.0000 -1.0000 2407146 1577910239.30 151.4627 60.0007 32.0000 2.0536 2.0546 426.7285 426.9746 0.0362 -1.0000 -1.0000 2407225 1577910239.40 151.4627 60.0007 32.0000 2.0534 2.0544 426.7505 426.9969 0.0362 -1.0000 -1.0000 2407287 1577910239.50 151.4627 60.0007 32.0000 2.0529 2.0538 426.7009 426.9473 0.0362 -1.0000 -1.0000 2407350 1577910239.60 151.4723 60.0007 32.0000 2.0538 2.0548 426.5143 426.7604 0.0362 -1.0000 -1.0000 2407412 1577910239.70 151.4723 60.0007 32.0000 2.0530 2.0540 426.6588 426.9050 0.0362 -1.0000 -1.0000 2407475 1577910239.80 151.4723 60.0007 32.0000 2.0531 2.0540 426.7893 427.0347 0.0361 -1.0000 -1.0000 2407537 1577910239.90 151.4723 60.0007 32.0000 2.0535 2.0545 426.6655 426.9116 0.0363 -1.0000 -1.0000 2407615 1577910240.00 151.4723 60.0007 32.0000 2.0532 2.0542 426.5739 426.8203 0.0363 -1.0000 -1.0000 2407678 1577910240.10 151.4723 60.0007 32.0000 2.0528 2.0537 426.6569 426.9044 0.0364 -1.0000 -1.0000 2407756 1577910240.20 151.4723 60.0007 32.0000 2.0530 2.0540 426.7593 427.0061 0.0363 -1.0000 -1.0000 2407818 1577910240.30 151.4889 60.0007 32.0000 2.0530 2.0540 426.6523 426.8998 0.0364 -1.0000 -1.0000 2407881 1577910240.40 151.4911 60.0007 32.0000 2.0538 2.0547 426.5092 426.7550 0.0362 -1.0000 -1.0000 2408115 1577910240.50 151.4911 60.0007 32.0000 2.0536 2.0546 426.6017 426.8480 0.0362 -1.0000 -1.0000 2408178 1577910240.60 151.4911 60.0007 32.0000 2.0521 2.0531 426.7340 426.9810 0.0364 -1.0000 -1.0000 2408240 1577910240.70 151.4911 60.0007 32.0000 2.0532 2.0542 426.7294 426.9766 0.0363 -1.0000 -1.0000 2408303 1577910240.80 151.4773 60.0007 32.0000 2.0534 2.0543 426.6606 426.9069 0.0362 -1.0000 -1.0000 2408365 1577910240.90 151.4311 60.0007 32.0000 2.0531 2.0541 426.6682 426.9148 0.0363 -1.0000 -1.0000 2408881 1577910241.00 151.4311 60.0007 32.0000 2.0535 2.0544 426.7668 427.0122 0.0361 -1.0000 -1.0000 2408943 1577910241.10 151.4311 60.0007 32.0000 2.0526 2.0536 426.6520 426.8982 0.0362 -1.0000 -1.0000 2409006 1577910241.20 151.4311 60.0007 32.0000 2.0545 2.0555 426.5156 426.7625 0.0364 -1.0000 -1.0000 2409068 1577910241.30 151.4311 60.0007 32.0000 2.0535 2.0545 426.5787 426.8243 0.0362 -1.0000 -1.0000 2409146 1577910241.40 151.4534 60.0007 32.0000 2.0527 2.0537 426.6925 426.9391 0.0362 -1.0000 -1.0000 2409209 1577910241.50 151.4534 60.0007 32.0000 2.0533 2.0543 426.7309 426.9773 0.0363 -1.0000 -1.0000 2409553 1577910241.60 151.4534 60.0007 32.0000 2.0541 2.0550 426.6127 426.8596 0.0363 -1.0000 -1.0000 2409631 1577910241.70 151.4534 60.0007 32.0000 2.0537 2.0547 426.5329 426.7800 0.0364 -1.0000 -1.0000 2409693 1577910241.80 151.4534 60.0007 32.0000 2.0541 2.0551 426.6019 426.8488 0.0363 -1.0000 -1.0000 2409756 1577910241.90 151.5050 60.0007 32.0000 2.0540 2.0550 426.6320 426.8777 0.0362 -1.0000 -1.0000 2409818 1577910242.00 151.5566 60.0007 32.0000 2.0551 2.0561 426.5897 426.8364 0.0363 -1.0000 -1.0000 2410053 1577910242.10 151.5566 60.0007 32.0000 2.0542 2.0551 426.5628 426.8094 0.0363 -1.0000 -1.0000 2410131 1577910242.20 151.5566 60.0007 32.0000 2.0536 2.0546 426.6811 426.9276 0.0362 -1.0000 -1.0000 2410193 1577910242.30 151.5566 60.0007 32.0000 2.0531 2.0541 426.6291 426.8750 0.0362 -1.0000 -1.0000 2410256 1577910242.40 151.5566 60.0007 32.0000 2.0535 2.0545 426.5581 426.8041 0.0363 -1.0000 -1.0000 2410334 1577910242.50 151.5566 60.0007 32.0000 2.0533 2.0542 426.4229 426.6693 0.0363 -1.0000 -1.0000 2410396 1577910242.60 151.5566 60.0007 32.0000 2.0527 2.0537 426.5740 426.8209 0.0364 -1.0000 -1.0000 2410459 1577910242.70 151.5143 60.0007 32.0000 2.0522 2.0532 426.6785 426.9258 0.0363 -1.0000 -1.0000 2410521 1577910242.80 151.4953 60.0007 32.0000 2.0536 2.0546 426.5879 426.8345 0.0362 -1.0000 -1.0000 2410584 1577910242.90 151.4953 60.0007 32.0000 2.0536 2.0546 426.4621 426.7078 0.0362 -1.0000 -1.0000 2410646 1577910243.00 151.5015 60.0007 32.0000 2.0531 2.0541 426.5923 426.8380 0.0361 -1.0000 -1.0000 2410725 1577910243.10 151.5623 60.0007 32.0000 2.0536 2.0546 426.6125 426.8583 0.0362 -1.0000 -1.0000 2410787 1577910243.20 151.5623 60.0007 32.0000 2.0543 2.0552 426.5026 426.7485 0.0362 -1.0000 -1.0000 2410850 1577910243.30 151.5623 60.0007 32.0000 2.0540 2.0550 426.6272 426.8734 0.0362 -1.0000 -1.0000 2410928 1577910243.40 151.5623 60.0007 32.0000 2.0527 2.0537 426.7082 426.9548 0.0362 -1.0000 -1.0000 2410990 1577910243.50 151.5623 60.0007 32.0000 2.0533 2.0543 426.5026 426.7493 0.0363 -1.0000 -1.0000 2411084 1577910243.60 151.5623 60.0007 32.0000 2.0538 2.0547 426.5434 426.7899 0.0362 -1.0000 -1.0000 2411162 1577910243.70 151.4804 60.0007 32.0000 2.0530 2.0540 426.6551 426.9017 0.0363 -1.0000 -1.0000 2411225 1577910243.80 151.4804 60.0007 32.0000 2.0530 2.0540 426.6955 426.9428 0.0363 -1.0000 -1.0000 2411287 1577910243.90 151.4804 60.0007 32.0000 2.0535 2.0545 426.5009 426.7467 0.0361 -1.0000 -1.0000 2411350 1577910244.00 151.4804 60.0007 32.0000 2.0526 2.0536 426.5942 426.8393 0.0361 -1.0000 -1.0000 2412084 1577910244.10 151.4804 60.0007 32.0000 2.0526 2.0536 426.7069 426.9533 0.0363 -1.0000 -1.0000 2412209 1577910244.20 151.4531 60.0007 32.0000 2.0527 2.0536 426.6267 426.8729 0.0362 -1.0000 -1.0000 2412271 1577910244.30 151.4531 60.0007 32.0000 2.0531 2.0541 426.6395 426.8854 0.0362 -1.0000 -1.0000 2412334 1577910244.40 151.4531 60.0007 32.0000 2.0522 2.0531 426.7184 426.9640 0.0361 -1.0000 -1.0000 2412396 1577910244.50 151.4531 60.0007 32.0000 2.0524 2.0533 426.6814 426.9272 0.0362 -1.0000 -1.0000 2412475 1577910244.60 151.4531 60.0007 32.0000 2.0526 2.0536 426.5835 426.8303 0.0363 -1.0000 -1.0000 2412521 1577910244.70 151.4531 60.0007 32.0000 2.0535 2.0544 426.5931 426.8399 0.0362 -1.0000 -1.0000 2412600 1577910244.80 151.4531 60.0007 32.0000 2.0527 2.0537 426.7890 427.0351 0.0362 -1.0000 -1.0000 2412662 1577910244.90 151.4531 60.0007 32.0000 2.0535 2.0544 426.7304 426.9763 0.0361 -1.0000 -1.0000 2412725 1577910245.00 151.4531 60.0007 32.0000 2.0542 2.0552 426.6034 426.8488 0.0361 -1.0000 -1.0000 2412803 1577910245.10 151.4531 60.0007 32.0000 2.0539 2.0548 426.5989 426.8450 0.0362 -1.0000 -1.0000 2412865 1577910245.20 151.4531 60.0007 32.0000 2.0530 2.0540 426.7274 426.9735 0.0362 -1.0000 -1.0000 2412928 1577910245.30 151.5752 60.0013 32.0000 2.0522 2.0532 426.6113 426.8567 0.0362 -1.0000 -1.0000 2413006 1577910245.40 151.5752 60.0013 32.0000 2.0542 2.0552 426.5487 426.7955 0.0362 -1.0000 -1.0000 2413068 1577910245.50 151.5752 60.0013 32.0000 2.0524 2.0534 426.6615 426.9074 0.0362 -1.0000 -1.0000 2413131 1577910245.60 151.5752 60.0013 32.0000 2.0530 2.0540 426.7681 427.0141 0.0362 -1.0000 -1.0000 2413365 1577910245.70 151.5752 60.0013 32.0000 2.0531 2.0541 426.6842 426.9313 0.0362 -1.0000 -1.0000 2413428 1577910245.80 151.3948 60.0013 32.0000 2.0528 2.0537 426.4674 426.7124 0.0361 -1.0000 -1.0000 2413490 1577910245.90 151.3948 60.0013 32.0000 2.0530 2.0539 426.6713 426.9170 0.0361 -1.0000 -1.0000 2413553 1577910246.00 151.3948 60.0013 32.0000 2.0534 2.0544 426.5691 426.8146 0.0361 -1.0000 -1.0000 2413615 1577910246.10 151.3948 60.0013 32.0000 2.0529 2.0538 426.5523 426.7985 0.0363 -1.0000 -1.0000 2413865 1577910246.20 151.3948 60.0013 32.0000 2.0538 2.0548 426.5587 426.8050 0.0362 -1.0000 -1.0000 2413928 1577910246.30 151.3948 60.0013 32.0000 2.0539 2.0549 426.6386 426.8841 0.0361 -1.0000 -1.0000 2413975 1577910246.40 151.5354 60.0013 32.0000 2.0536 2.0546 426.7442 426.9909 0.0363 -1.0000 -1.0000 2414053 1577910246.50 151.5354 60.0013 32.0000 2.0535 2.0544 426.5529 426.7997 0.0363 -1.0000 -1.0000 2414115 1577910246.60 151.5354 60.0013 32.0000 2.0532 2.0542 426.5865 426.8324 0.0362 -1.0000 -1.0000 2414818 1577910246.70 151.5354 60.0013 32.0000 2.0524 2.0534 426.7516 426.9993 0.0363 -1.0000 -1.0000 2414881 1577910246.80 151.5354 60.0013 32.0000 2.0530 2.0540 426.6163 426.8624 0.0362 -1.0000 -1.0000 2414943 1577910246.90 151.5322 60.0013 32.0000 2.0539 2.0549 426.5458 426.7916 0.0361 -1.0000 -1.0000 2415006 1577910247.00 151.4682 60.0013 32.0000 2.0527 2.0537 426.6972 426.9429 0.0361 -1.0000 -1.0000 2415084 1577910247.10 151.4682 60.0013 32.0000 2.0532 2.0542 426.6830 426.9284 0.0361 -1.0000 -1.0000 2415146 1577910247.20 151.4682 60.0013 32.0000 2.0535 2.0545 426.4994 426.7450 0.0361 -1.0000 -1.0000 2415209 1577910247.30 151.4682 60.0013 32.0000 2.0531 2.0541 426.5282 426.7746 0.0362 -1.0000 -1.0000 2415287 1577910247.40 151.4682 60.0013 32.0000 2.0524 2.0534 426.8321 427.0775 0.0361 -1.0000 -1.0000 2415334 1577910247.50 151.4682 60.0013 32.0000 2.0531 2.0541 426.6670 426.9134 0.0362 -1.0000 -1.0000 2415412 1577910247.60 151.4682 60.0013 32.0000 2.0532 2.0541 426.4839 426.7297 0.0362 -1.0000 -1.0000 2415709 1577910247.70 151.4682 60.0013 32.0000 2.0530 2.0540 426.5359 426.7822 0.0362 -1.0000 -1.0000 2415772 1577910247.80 151.4682 60.0013 32.0000 2.0532 2.0542 426.6667 426.9124 0.0361 -1.0000 -1.0000 2415834 1577910247.90 151.4288 60.0013 32.0000 2.0537 2.0546 426.5840 426.8294 0.0361 -1.0000 -1.0000 2415897 1577910248.00 151.3998 60.0013 32.0000 2.0533 2.0543 426.5301 426.7753 0.0360 -1.0000 -1.0000 2415975 1577910248.10 151.4920 60.0013 32.0000 2.0531 2.0540 426.7159 426.9613 0.0361 -1.0000 -1.0000 2416053 1577910248.20 151.5409 60.0013 32.0000 2.0527 2.0537 426.7450 426.9906 0.0361 -1.0000 -1.0000 2416115 1577910248.30 151.4454 60.0013 32.0000 2.0535 2.0545 426.5162 426.7622 0.0362 -1.0000 -1.0000 2416178 1577910248.40 151.4454 60.0013 32.0000 2.0539 2.0549 426.5755 426.8204 0.0360 -1.0000 -1.0000 2416240 1577910248.50 151.4454 60.0013 32.0000 2.0524 2.0533 426.5676 426.8123 0.0360 -1.0000 -1.0000 2416318 1577910248.60 151.4454 60.0013 32.0000 2.0529 2.0538 426.7907 427.0352 0.0359 -1.0000 -1.0000 2416365 1577910248.70 151.4454 60.0013 32.0000 2.0532 2.0542 426.6507 426.8971 0.0363 -1.0000 -1.0000 2416568 1577910248.80 151.4454 60.0013 32.0000 2.0534 2.0544 426.4758 426.7221 0.0362 -1.0000 -1.0000 2416631 1577910248.90 151.4454 60.0013 32.0000 2.0528 2.0538 426.5875 426.8336 0.0363 -1.0000 -1.0000 2416693 1577910249.00 151.4454 60.0013 32.0000 2.0522 2.0532 426.5899 426.8361 0.0362 -1.0000 -1.0000 2416771 1577910249.10 151.4382 60.0013 32.0000 2.0534 2.0543 426.4478 426.6938 0.0362 -1.0000 -1.0000 2416834 1577910249.20 151.4375 60.0013 32.0000 2.0534 2.0544 426.6630 426.9079 0.0360 -1.0000 -1.0000 2417068 1577910249.30 151.4375 60.0013 32.0000 2.0519 2.0529 426.7373 426.9824 0.0361 -1.0000 -1.0000 2417146 1577910249.40 151.4375 60.0013 32.0000 2.0531 2.0541 426.6343 426.8804 0.0362 -1.0000 -1.0000 2417209 1577910249.50 151.4375 60.0013 32.0000 2.0543 2.0552 426.6008 426.8463 0.0361 -1.0000 -1.0000 2417272 1577910249.60 151.4375 60.0013 32.0000 2.0540 2.0550 426.5481 426.7931 0.0360 -1.0000 -1.0000 2417350 1577910249.70 151.5028 60.0007 32.0000 2.0526 2.0536 426.7588 427.0043 0.0361 -1.0000 -1.0000 2417584 1577910249.80 151.5028 60.0007 32.0000 2.0535 2.0544 426.7418 426.9874 0.0361 -1.0000 -1.0000 2417647 1577910249.90 151.5028 60.0007 32.0000 2.0533 2.0543 426.5452 426.7906 0.0361 -1.0000 -1.0000 2417709 1577910250.00 151.5028 60.0007 32.0000 2.0542 2.0551 426.4904 426.7366 0.0362 -1.0000 -1.0000 2417772 1577910250.10 151.5028 60.0007 32.0000 2.0529 2.0539 426.7700 427.0151 0.0361 -1.0000 -1.0000 2417850 1577910250.20 151.4889 60.0007 32.0000 2.0527 2.0537 426.6897 426.9352 0.0361 -1.0000 -1.0000 2418334 1577910250.30 151.4814 60.0007 32.0000 2.0536 2.0546 426.6000 426.8447 0.0360 -1.0000 -1.0000 2418396 1577910250.40 151.4814 60.0007 32.0000 2.0527 2.0537 426.6377 426.8831 0.0361 -1.0000 -1.0000 2418475 1577910250.50 151.4814 60.0007 32.0000 2.0522 2.0532 426.7029 426.9486 0.0361 -1.0000 -1.0000 2418537 1577910250.60 151.4814 60.0007 32.0000 2.0529 2.0539 426.6378 426.8834 0.0362 -1.0000 -1.0000 2418600 1577910250.70 151.4814 60.0007 32.0000 2.0535 2.0544 426.5738 426.8187 0.0361 -1.0000 -1.0000 2418662 1577910250.80 151.3937 60.0007 32.0000 2.0524 2.0534 426.4707 426.7169 0.0362 -1.0000 -1.0000 2418740 1577910250.90 151.3937 60.0007 32.0000 2.0530 2.0540 426.8077 427.0534 0.0361 -1.0000 -1.0000 2418803 1577910251.00 151.3937 60.0007 32.0000 2.0534 2.0544 426.7184 426.9642 0.0362 -1.0000 -1.0000 2418881 1577910251.10 151.3937 60.0007 32.0000 2.0534 2.0544 426.4797 426.7257 0.0362 -1.0000 -1.0000 2418943 1577910251.20 151.3937 60.0007 32.0000 2.0525 2.0535 426.5741 426.8200 0.0362 -1.0000 -1.0000 2419037 1577910251.30 151.3937 60.0007 32.0000 2.0546 2.0556 426.5366 426.7829 0.0362 -1.0000 -1.0000 2419115 1577910251.40 151.4509 60.0007 32.0000 2.0540 2.0550 426.4972 426.7426 0.0361 -1.0000 -1.0000 2419178 1577910251.50 151.4509 60.0007 32.0000 2.0536 2.0545 426.5838 426.8289 0.0360 -1.0000 -1.0000 2419240 1577910251.60 151.4509 60.0007 32.0000 2.0529 2.0539 426.7786 427.0236 0.0361 -1.0000 -1.0000 2419303 1577910251.70 151.4509 60.0007 32.0000 2.0535 2.0545 426.5823 426.8282 0.0362 -1.0000 -1.0000 2419584 1577910251.80 151.4971 60.0007 32.0000 2.0543 2.0553 426.5004 426.7459 0.0361 -1.0000 -1.0000 2419647 1577910251.90 151.5518 60.0007 32.0000 2.0530 2.0540 426.6406 426.8862 0.0361 -1.0000 -1.0000 2419725 1577910252.00 151.5518 60.0007 32.0000 2.0533 2.0542 426.6332 426.8784 0.0360 -1.0000 -1.0000 2419787 1577910252.10 151.5518 60.0007 32.0000 2.0540 2.0550 426.7072 426.9535 0.0362 -1.0000 -1.0000 2419865 1577910252.20 151.5518 60.0007 32.0000 2.0534 2.0544 426.6213 426.8662 0.0360 -1.0000 -1.0000 2420084 1577910252.30 151.5518 60.0007 32.0000 2.0527 2.0536 426.7339 426.9795 0.0362 -1.0000 -1.0000 2420147 1577910252.40 151.4422 60.0007 32.0000 2.0529 2.0539 426.6719 426.9170 0.0359 -1.0000 -1.0000 2420225 1577910252.50 151.4422 60.0007 32.0000 2.0538 2.0548 426.4592 426.7044 0.0361 -1.0000 -1.0000 2420287 1577910252.60 151.4422 60.0007 32.0000 2.0539 2.0549 426.5018 426.7467 0.0360 -1.0000 -1.0000 2420350 1577910252.70 151.4422 60.0007 32.0000 2.0533 2.0543 426.7436 426.9891 0.0362 -1.0000 -1.0000 2420584 1577910252.80 151.4422 60.0007 32.0000 2.0530 2.0540 426.8472 427.0925 0.0360 -1.0000 -1.0000 2420646 1577910252.90 151.4422 60.0007 32.0000 2.0536 2.0546 426.5938 426.8389 0.0361 -1.0000 -1.0000 2420709 1577910253.00 151.4695 60.0007 32.0000 2.0536 2.0546 426.6077 426.8530 0.0361 -1.0000 -1.0000 2420787 1577910253.10 151.4695 60.0007 32.0000 2.0532 2.0542 426.5433 426.7898 0.0362 -1.0000 -1.0000 2420850 1577910253.20 151.4695 60.0007 32.0000 2.0534 2.0544 426.8089 427.0546 0.0361 -1.0000 -1.0000 2420912 1577910253.30 151.4695 60.0007 32.0000 2.0539 2.0549 426.6134 426.8586 0.0360 -1.0000 -1.0000 2421100 1577910253.40 151.4695 60.0007 32.0000 2.0545 2.0554 426.5164 426.7617 0.0361 -1.0000 -1.0000 2421162 1577910253.50 151.4695 60.0007 32.0000 2.0536 2.0545 426.5743 426.8191 0.0361 -1.0000 -1.0000 2421225 1577910253.60 151.5632 60.0007 32.0000 2.0530 2.0539 426.6693 426.9148 0.0361 -1.0000 -1.0000 2421303 1577910253.70 151.5632 60.0007 32.0000 2.0542 2.0552 426.5383 426.7837 0.0361 -1.0000 -1.0000 2421365 1577910253.80 151.5632 60.0007 32.0000 2.0536 2.0546 426.5861 426.8322 0.0362 -1.0000 -1.0000 2421568 1577910253.90 151.5632 60.0007 32.0000 2.0535 2.0545 426.6959 426.9412 0.0361 -1.0000 -1.0000 2421631 1577910254.00 151.5632 60.0007 32.0000 2.0528 2.0537 426.7441 426.9887 0.0359 -1.0000 -1.0000 2421693 1577910254.10 151.5419 60.0007 32.0000 2.0534 2.0544 426.6746 426.9206 0.0362 -1.0000 -1.0000 2421771 1577910254.20 151.4517 60.0007 32.0000 2.0531 2.0541 426.5142 426.7593 0.0361 -1.0000 -1.0000 2421834 1577910254.30 151.4517 60.0007 32.0000 2.0523 2.0533 426.6616 426.9068 0.0360 -1.0000 -1.0000 2422068 1577910254.40 151.4517 60.0007 32.0000 2.0529 2.0538 426.7315 426.9771 0.0361 -1.0000 -1.0000 2422131 1577910254.50 151.4517 60.0007 32.0000 2.0534 2.0543 426.6666 426.9113 0.0360 -1.0000 -1.0000 2422193 1577910254.60 151.4517 60.0007 32.0000 2.0535 2.0544 426.5613 426.8063 0.0361 -1.0000 -1.0000 2422256 1577910254.70 151.4572 60.0008 32.0000 2.0531 2.0541 426.7383 426.9831 0.0360 -1.0000 -1.0000 2422334 1577910254.80 151.4572 60.0008 32.0000 2.0526 2.0536 426.7976 427.0440 0.0362 -1.0000 -1.0000 2422553 1577910254.90 151.4572 60.0008 32.0000 2.0536 2.0546 426.7980 427.0439 0.0362 -1.0000 -1.0000 2422615 1577910255.00 151.4572 60.0008 32.0000 2.0540 2.0549 426.5622 426.8072 0.0360 -1.0000 -1.0000 2422693 1577910255.10 151.4572 60.0008 32.0000 2.0536 2.0546 426.6384 426.8835 0.0360 -1.0000 -1.0000 2422756 1577910255.20 151.5083 60.0008 32.0000 2.0530 2.0540 426.8023 427.0471 0.0361 -1.0000 -1.0000 2422818 1577910255.30 151.5189 60.0008 32.0000 2.0536 2.0546 426.8102 427.0543 0.0359 -1.0000 -1.0000 2423131 1577910255.40 151.5189 60.0008 32.0000 2.0535 2.0545 426.7332 426.9791 0.0362 -1.0000 -1.0000 2423193 1577910255.50 151.5189 60.0008 32.0000 2.0538 2.0548 426.6146 426.8601 0.0361 -1.0000 -1.0000 2423256 1577910255.60 151.5189 60.0008 32.0000 2.0532 2.0541 426.8321 427.0775 0.0361 -1.0000 -1.0000 2423318 1577910255.70 151.5189 60.0008 32.0000 2.0533 2.0543 426.7544 427.0004 0.0362 -1.0000 -1.0000 2423381 1577910255.80 151.4951 60.0008 32.0000 2.0535 2.0545 426.6869 426.9330 0.0362 -1.0000 -1.0000 2423818 1577910255.90 151.4951 60.0008 32.0000 2.0529 2.0538 426.6998 426.9453 0.0360 -1.0000 -1.0000 2423897 1577910256.00 151.4951 60.0008 32.0000 2.0528 2.0537 426.8178 427.0634 0.0361 -1.0000 -1.0000 2423959 1577910256.10 151.4951 60.0008 32.0000 2.0529 2.0539 426.7134 426.9595 0.0362 -1.0000 -1.0000 2424021 1577910256.20 151.4951 60.0008 32.0000 2.0535 2.0544 426.6511 426.8969 0.0361 -1.0000 -1.0000 2424084 1577910256.30 151.4529 60.0008 32.0000 2.0531 2.0541 426.7509 426.9961 0.0361 -1.0000 -1.0000 2424318 1577910256.40 151.4529 60.0008 32.0000 2.0526 2.0536 426.7321 426.9782 0.0362 -1.0000 -1.0000 2424381 1577910256.50 151.4529 60.0008 32.0000 2.0528 2.0538 426.8114 427.0575 0.0362 -1.0000 -1.0000 2424459 1577910256.60 151.4529 60.0008 32.0000 2.0541 2.0551 426.5693 426.8153 0.0362 -1.0000 -1.0000 2424521 1577910256.70 151.4529 60.0008 32.0000 2.0543 2.0552 426.5951 426.8410 0.0361 -1.0000 -1.0000 2424584 1577910256.80 151.4529 60.0008 32.0000 2.0528 2.0538 426.7827 427.0276 0.0360 -1.0000 -1.0000 2424646 1577910256.90 151.4529 60.0008 32.0000 2.0529 2.0538 426.8826 427.1280 0.0361 -1.0000 -1.0000 2424818 1577910257.00 151.5018 60.0008 32.0000 2.0535 2.0545 426.6525 426.8972 0.0360 -1.0000 -1.0000 2424896 1577910257.10 151.5101 60.0008 32.0000 2.0551 2.0560 426.5500 426.7958 0.0361 -1.0000 -1.0000 2424959 1577910257.20 151.5101 60.0008 32.0000 2.0537 2.0546 426.7416 426.9867 0.0360 -1.0000 -1.0000 2425021 1577910257.30 151.5101 60.0008 32.0000 2.0527 2.0537 426.8767 427.1224 0.0361 -1.0000 -1.0000 2425100 1577910257.40 151.5669 60.0008 32.0000 2.0525 2.0535 426.7302 426.9752 0.0360 -1.0000 -1.0000 2425334 1577910257.50 151.5669 60.0008 32.0000 2.0542 2.0552 426.5315 426.7757 0.0359 -1.0000 -1.0000 2425397 1577910257.60 151.5669 60.0008 32.0000 2.0536 2.0545 426.6783 426.9228 0.0360 -1.0000 -1.0000 2425475 1577910257.70 151.5669 60.0008 32.0000 2.0518 2.0528 426.7513 426.9962 0.0360 -1.0000 -1.0000 2425537 1577910257.80 151.5669 60.0008 32.0000 2.0532 2.0542 426.6640 426.9093 0.0360 -1.0000 -1.0000 2425600 1577910257.90 151.5503 60.0008 32.0000 2.0539 2.0549 426.5456 426.7911 0.0361 -1.0000 -1.0000 2425662 1577910258.00 151.5247 60.0008 32.0000 2.0536 2.0545 426.5299 426.7757 0.0362 -1.0000 -1.0000 2425725 1577910258.10 151.5247 60.0008 32.0000 2.0531 2.0541 426.6904 426.9368 0.0362 -1.0000 -1.0000 2425803 1577910258.20 151.5247 60.0008 32.0000 2.0539 2.0548 426.6720 426.9179 0.0361 -1.0000 -1.0000 2425865 1577910258.30 151.5247 60.0008 32.0000 2.0535 2.0545 426.5405 426.7863 0.0361 -1.0000 -1.0000 2425928 1577910258.40 151.5247 60.0008 32.0000 2.0540 2.0550 426.6341 426.8795 0.0361 -1.0000 -1.0000 2426631 1577910258.50 151.4951 60.0008 32.0000 2.0531 2.0541 426.8333 427.0783 0.0360 -1.0000 -1.0000 2426709 1577910258.60 151.4951 60.0008 32.0000 2.0541 2.0551 426.7860 427.0307 0.0360 -1.0000 -1.0000 2426771 1577910258.70 151.4951 60.0008 32.0000 2.0545 2.0555 426.6487 426.8948 0.0362 -1.0000 -1.0000 2426850 1577910258.80 151.4951 60.0008 32.0000 2.0547 2.0556 426.6161 426.8627 0.0363 -1.0000 -1.0000 2426912 1577910258.90 151.4951 60.0008 32.0000 2.0535 2.0545 426.9093 427.1557 0.0361 -1.0000 -1.0000 2426975 1577910259.00 151.4963 60.0008 32.0000 2.0531 2.0540 426.7915 427.0361 0.0360 -1.0000 -1.0000 2427037 1577910259.10 151.4965 60.0008 32.0000 2.0532 2.0541 426.6884 426.9344 0.0362 -1.0000 -1.0000 2427100 1577910259.20 151.4965 60.0008 32.0000 2.0538 2.0548 426.5426 426.7886 0.0362 -1.0000 -1.0000 2427162 1577910259.30 151.4965 60.0008 32.0000 2.0532 2.0542 426.7244 426.9699 0.0360 -1.0000 -1.0000 2427240 1577910259.40 151.4965 60.0008 32.0000 2.0527 2.0537 426.7232 426.9675 0.0359 -1.0000 -1.0000 2427303 1577910259.50 151.4965 60.0008 32.0000 2.0535 2.0544 426.6292 426.8739 0.0360 -1.0000 -1.0000 2427365 1577910259.60 151.5102 60.0008 32.0000 2.0535 2.0544 426.6554 426.9007 0.0361 -1.0000 -1.0000 2427443 1577910259.70 151.5102 60.0008 32.0000 2.0528 2.0537 426.7682 427.0140 0.0362 -1.0000 -1.0000 2427506 1577910259.80 151.5102 60.0008 32.0000 2.0532 2.0542 426.8161 427.0623 0.0362 -1.0000 -1.0000 2427568 1577910259.90 151.5102 60.0008 32.0000 2.0536 2.0546 426.7380 426.9834 0.0361 -1.0000 -1.0000 2427647 1577910260.00 151.5102 60.0008 32.0000 2.0528 2.0538 426.6165 426.8616 0.0360 -1.0000 -1.0000 2427709 1577910260.10 151.5102 60.0008 32.0000 2.0531 2.0541 426.6546 426.8996 0.0360 -1.0000 -1.0000 2427787 1577910260.20 151.4036 60.0008 32.0000 2.0530 2.0540 426.7939 427.0401 0.0362 -1.0000 -1.0000 2427850 1577910260.30 151.4036 60.0008 32.0000 2.0526 2.0536 426.7887 427.0344 0.0361 -1.0000 -1.0000 2427912 1577910260.40 151.4036 60.0008 32.0000 2.0533 2.0543 426.6474 426.8932 0.0362 -1.0000 -1.0000 2428131 1577910260.50 151.4036 60.0008 32.0000 2.0527 2.0537 426.6343 426.8800 0.0361 -1.0000 -1.0000 2428193 1577910260.60 151.4036 60.0008 32.0000 2.0520 2.0530 426.7883 427.0333 0.0360 -1.0000 -1.0000 2428256 1577910260.70 151.4036 60.0008 32.0000 2.0532 2.0541 426.6550 426.9000 0.0360 -1.0000 -1.0000 2428334 1577910260.80 151.4950 60.0008 32.0000 2.0539 2.0548 426.5377 426.7816 0.0359 -1.0000 -1.0000 2428396 1577910260.90 151.4950 60.0008 32.0000 2.0535 2.0544 426.6585 426.9031 0.0360 -1.0000 -1.0000 2428568 1577910261.00 151.4950 60.0008 32.0000 2.0533 2.0542 426.7944 427.0400 0.0361 -1.0000 -1.0000 2428646 1577910261.10 151.4950 60.0008 32.0000 2.0525 2.0535 426.7119 426.9571 0.0360 -1.0000 -1.0000 2428709 1577910261.20 151.4950 60.0008 32.0000 2.0534 2.0543 426.4978 426.7427 0.0361 -1.0000 -1.0000 2428771 1577910261.30 151.6029 60.0008 32.0000 2.0535 2.0545 426.5373 426.7831 0.0361 -1.0000 -1.0000 2428834 1577910261.40 151.6029 60.0008 32.0000 2.0526 2.0536 426.8057 427.0510 0.0361 -1.0000 -1.0000 2429881 1577910261.50 151.6029 60.0008 32.0000 2.0527 2.0537 426.8149 427.0608 0.0361 -1.0000 -1.0000 2429943 1577910261.60 151.6029 60.0008 32.0000 2.0527 2.0537 426.5837 426.8296 0.0362 -1.0000 -1.0000 2430021 1577910261.70 151.6029 60.0008 32.0000 2.0530 2.0540 426.7164 426.9625 0.0361 -1.0000 -1.0000 2430084 1577910261.80 151.6029 60.0008 32.0000 2.0526 2.0536 426.7339 426.9796 0.0361 -1.0000 -1.0000 2430146 1577910261.90 151.6029 60.0008 32.0000 2.0531 2.0541 426.5779 426.8233 0.0361 -1.0000 -1.0000 2430225 1577910262.00 151.6029 60.0008 32.0000 2.0530 2.0540 426.5759 426.8212 0.0361 -1.0000 -1.0000 2430287 1577910262.10 151.6029 60.0008 32.0000 2.0525 2.0535 426.6772 426.9221 0.0360 -1.0000 -1.0000 2430365 1577910262.20 151.6029 60.0008 32.0000 2.0524 2.0534 426.7606 427.0061 0.0361 -1.0000 -1.0000 2430428 1577910262.30 151.6029 60.0008 32.0000 2.0537 2.0547 426.6108 426.8568 0.0361 -1.0000 -1.0000 2430490 1577910262.40 151.3620 60.0008 32.0000 2.0541 2.0551 426.5420 426.7872 0.0361 -1.0000 -1.0000 2430553 1577910262.50 151.3620 60.0008 32.0000 2.0529 2.0539 426.6850 426.9296 0.0360 -1.0000 -1.0000 2430615 1577910262.60 151.3620 60.0008 32.0000 2.0534 2.0544 426.7428 426.9887 0.0362 -1.0000 -1.0000 2430678 1577910262.70 151.3620 60.0008 32.0000 2.0533 2.0543 426.6160 426.8613 0.0360 -1.0000 -1.0000 2430756 1577910262.80 151.3620 60.0008 32.0000 2.0529 2.0538 426.5833 426.8294 0.0362 -1.0000 -1.0000 2430818 1577910262.90 151.4895 60.0008 32.0000 2.0514 2.0523 426.7216 426.9669 0.0361 -1.0000 -1.0000 2430881 1577910263.00 151.5581 60.0008 32.0000 2.0526 2.0535 426.6933 426.9385 0.0361 -1.0000 -1.0000 2430959 1577910263.10 151.5581 60.0008 32.0000 2.0532 2.0542 426.4980 426.7443 0.0363 -1.0000 -1.0000 2431021 1577910263.20 151.5581 60.0008 32.0000 2.0536 2.0545 426.6409 426.8861 0.0361 -1.0000 -1.0000 2431084 1577910263.30 151.5581 60.0008 32.0000 2.0524 2.0534 426.7855 427.0317 0.0361 -1.0000 -1.0000 2431162 1577910263.40 151.5581 60.0008 32.0000 2.0533 2.0543 426.8008 427.0465 0.0361 -1.0000 -1.0000 2431225 1577910263.50 151.4575 60.0008 32.0000 2.0545 2.0555 426.5218 426.7677 0.0362 -1.0000 -1.0000 2431553 1577910263.60 151.4575 60.0008 32.0000 2.0532 2.0542 426.5538 426.7997 0.0362 -1.0000 -1.0000 2431631 1577910263.70 151.4575 60.0008 32.0000 2.0531 2.0540 426.7004 426.9451 0.0360 -1.0000 -1.0000 2431693 1577910263.80 151.4575 60.0008 32.0000 2.0527 2.0537 426.7610 427.0068 0.0361 -1.0000 -1.0000 2431756 1577910263.90 151.4575 60.0008 32.0000 2.0539 2.0549 426.5774 426.8219 0.0360 -1.0000 -1.0000 2431818 1577910264.00 151.4575 60.0008 32.0000 2.0535 2.0545 426.5946 426.8394 0.0360 -1.0000 -1.0000 2431881 1577910264.10 151.4575 60.0008 32.0000 2.0533 2.0543 426.7902 427.0361 0.0362 -1.0000 -1.0000 2431959 1577910264.20 151.5781 60.0008 32.0000 2.0541 2.0550 426.7342 426.9799 0.0362 -1.0000 -1.0000 2432021 1577910264.30 151.5781 60.0008 32.0000 2.0537 2.0547 426.5991 426.8442 0.0360 -1.0000 -1.0000 2432084 1577910264.40 151.5781 60.0008 32.0000 2.0537 2.0546 426.5629 426.8078 0.0361 -1.0000 -1.0000 2432162 1577910264.50 151.5781 60.0008 32.0000 2.0527 2.0537 426.7545 427.0007 0.0362 -1.0000 -1.0000 2432225 1577910264.60 151.5781 60.0008 32.0000 2.0535 2.0544 426.6486 426.8946 0.0362 -1.0000 -1.0000 2432287 1577910264.70 151.4956 60.0009 32.0000 2.0536 2.0546 426.4852 426.7315 0.0363 -1.0000 -1.0000 2432350 1577910264.80 151.4515 60.0009 32.0000 2.0530 2.0540 426.6502 426.8965 0.0362 -1.0000 -1.0000 2432412 1577910264.90 151.4515 60.0009 32.0000 2.0527 2.0537 426.7535 426.9993 0.0361 -1.0000 -1.0000 2432475 1577910265.00 151.4515 60.0009 32.0000 2.0545 2.0555 426.6803 426.9255 0.0361 -1.0000 -1.0000 2432803 1577910265.10 151.4515 60.0009 32.0000 2.0527 2.0537 426.7710 427.0171 0.0362 -1.0000 -1.0000 2432865 1577910265.20 151.4515 60.0009 32.0000 2.0541 2.0551 426.6752 426.9214 0.0362 -1.0000 -1.0000 2432928 1577910265.30 151.4752 60.0009 32.0000 2.0543 2.0553 426.6253 426.8716 0.0362 -1.0000 -1.0000 2433006 1577910265.40 151.4752 60.0009 32.0000 2.0535 2.0545 426.5337 426.7792 0.0361 -1.0000 -1.0000 2433068 1577910265.50 151.4752 60.0009 32.0000 2.0535 2.0545 426.8082 427.0533 0.0361 -1.0000 -1.0000 2433131 1577910265.60 151.4752 60.0009 32.0000 2.0533 2.0543 426.8885 427.1339 0.0360 -1.0000 -1.0000 2433318 1577910265.70 151.4752 60.0009 32.0000 2.0534 2.0544 426.7216 426.9671 0.0362 -1.0000 -1.0000 2433381 1577910265.80 151.5358 60.0009 32.0000 2.0538 2.0548 426.5787 426.8240 0.0361 -1.0000 -1.0000 2433444 1577910265.90 151.5358 60.0009 32.0000 2.0538 2.0548 426.5338 426.7795 0.0361 -1.0000 -1.0000 2433506 1577910266.00 151.5358 60.0009 32.0000 2.0529 2.0539 426.7546 427.0008 0.0363 -1.0000 -1.0000 2433569 1577910266.10 151.5358 60.0009 32.0000 2.0531 2.0541 426.7305 426.9757 0.0360 -1.0000 -1.0000 2433803 1577910266.20 151.5358 60.0009 32.0000 2.0537 2.0547 426.5362 426.7809 0.0360 -1.0000 -1.0000 2433865 1577910266.30 151.5326 60.0009 32.0000 2.0536 2.0546 426.6515 426.8967 0.0361 -1.0000 -1.0000 2433928 1577910266.40 151.4981 60.0009 32.0000 2.0531 2.0540 426.7165 426.9612 0.0360 -1.0000 -1.0000 2434006 1577910266.50 151.4981 60.0009 32.0000 2.0531 2.0541 426.6215 426.8668 0.0362 -1.0000 -1.0000 2434068 1577910266.60 151.4981 60.0009 32.0000 2.0533 2.0543 426.5396 426.7849 0.0361 -1.0000 -1.0000 2434553 1577910266.70 151.4981 60.0009 32.0000 2.0534 2.0543 426.6283 426.8740 0.0362 -1.0000 -1.0000 2434631 1577910266.80 151.4981 60.0009 32.0000 2.0534 2.0544 426.6923 426.9381 0.0361 -1.0000 -1.0000 2434693 1577910266.90 151.4695 60.0009 32.0000 2.0532 2.0541 426.7430 426.9882 0.0361 -1.0000 -1.0000 2434756 1577910267.00 151.4695 60.0009 32.0000 2.0537 2.0547 426.5720 426.8178 0.0362 -1.0000 -1.0000 2434850 1577910267.10 151.4695 60.0009 32.0000 2.0551 2.0561 426.5841 426.8290 0.0360 -1.0000 -1.0000 2435068 1577910267.20 151.4695 60.0009 32.0000 2.0539 2.0549 426.6541 426.8994 0.0362 -1.0000 -1.0000 2435131 1577910267.30 151.4695 60.0009 32.0000 2.0539 2.0548 426.6853 426.9306 0.0360 -1.0000 -1.0000 2435209 1577910267.40 151.4695 60.0009 32.0000 2.0545 2.0554 426.5544 426.7994 0.0361 -1.0000 -1.0000 2435272 1577910267.50 151.4695 60.0009 32.0000 2.0546 2.0556 426.5354 426.7808 0.0361 -1.0000 -1.0000 2435334 1577910267.60 151.4695 60.0009 32.0000 2.0540 2.0550 426.7194 426.9646 0.0361 -1.0000 -1.0000 2435412 1577910267.70 151.4695 60.0009 32.0000 2.0539 2.0549 426.7817 427.0282 0.0362 -1.0000 -1.0000 2435475 1577910267.80 151.4695 60.0009 32.0000 2.0537 2.0547 426.6614 426.9067 0.0361 -1.0000 -1.0000 2435553 1577910267.90 151.4695 60.0009 32.0000 2.0540 2.0550 426.6445 426.8907 0.0363 -1.0000 -1.0000 2435631 1577910268.00 151.5067 60.0009 32.0000 2.0539 2.0549 426.7117 426.9574 0.0361 -1.0000 -1.0000 2435694 1577910268.10 151.5067 60.0009 32.0000 2.0533 2.0542 426.9056 427.1517 0.0362 -1.0000 -1.0000 2435897 1577910268.20 151.5067 60.0009 32.0000 2.0535 2.0544 426.7376 426.9830 0.0361 -1.0000 -1.0000 2435959 1577910268.30 151.5067 60.0009 32.0000 2.0545 2.0555 426.5645 426.8097 0.0361 -1.0000 -1.0000 2436006 1577910268.40 151.5067 60.0009 32.0000 2.0548 2.0558 426.6023 426.8481 0.0361 -1.0000 -1.0000 2436084 1577910268.50 151.5070 60.0009 32.0000 2.0537 2.0547 426.8167 427.0621 0.0361 -1.0000 -1.0000 2436147 1577910268.60 151.5080 60.0009 32.0000 2.0542 2.0551 426.7491 426.9944 0.0361 -1.0000 -1.0000 2436209 1577910268.70 151.5080 60.0009 32.0000 2.0549 2.0559 426.5883 426.8338 0.0361 -1.0000 -1.0000 2436428 1577910268.80 151.5080 60.0009 32.0000 2.0540 2.0550 426.7364 426.9825 0.0362 -1.0000 -1.0000 2436490 1577910268.90 151.5080 60.0009 32.0000 2.0546 2.0556 426.7396 426.9861 0.0363 -1.0000 -1.0000 2436553 1577910269.00 151.5080 60.0009 32.0000 2.0543 2.0553 426.5617 426.8059 0.0359 -1.0000 -1.0000 2436631 1577910269.10 151.5240 60.0009 32.0000 2.0537 2.0546 426.6493 426.8948 0.0361 -1.0000 -1.0000 2436693 1577910269.20 151.5259 60.0009 32.0000 2.0531 2.0540 426.8377 427.0837 0.0362 -1.0000 -1.0000 2437084 1577910269.30 151.5259 60.0009 32.0000 2.0530 2.0540 426.7269 426.9721 0.0360 -1.0000 -1.0000 2437146 1577910269.40 151.5259 60.0009 32.0000 2.0540 2.0550 426.5675 426.8128 0.0361 -1.0000 -1.0000 2437209 1577910269.50 151.5259 60.0009 32.0000 2.0537 2.0547 426.5368 426.7838 0.0364 -1.0000 -1.0000 2437272 1577910269.60 151.5252 60.0010 32.0000 2.0535 2.0544 426.6514 426.8976 0.0361 -1.0000 -1.0000 2437350 1577910269.70 151.5173 60.0011 32.0000 2.0539 2.0549 426.7346 426.9814 0.0362 -1.0000 -1.0000 2438100 1577910269.80 151.5173 60.0011 32.0000 2.0547 2.0556 426.5712 426.8166 0.0362 -1.0000 -1.0000 2438162 1577910269.90 151.5173 60.0011 32.0000 2.0537 2.0546 426.7096 426.9549 0.0360 -1.0000 -1.0000 2438240 1577910270.00 151.5173 60.0011 32.0000 2.0531 2.0540 426.8922 427.1370 0.0361 -1.0000 -1.0000 2438303 1577910270.10 151.5173 60.0011 32.0000 2.0530 2.0540 426.5794 426.8263 0.0363 -1.0000 -1.0000 2438381 1577910270.20 151.5173 60.0011 32.0000 2.0536 2.0545 426.4654 426.7108 0.0361 -1.0000 -1.0000 2438443 1577910270.30 151.5173 60.0011 32.0000 2.0530 2.0540 426.5517 426.7982 0.0363 -1.0000 -1.0000 2438506 1577910270.40 151.5173 60.0011 32.0000 2.0526 2.0536 426.8125 427.0582 0.0361 -1.0000 -1.0000 2438584 1577910270.50 151.5173 60.0011 32.0000 2.0536 2.0545 426.6776 426.9232 0.0361 -1.0000 -1.0000 2438646 1577910270.60 151.5173 60.0011 32.0000 2.0538 2.0548 426.5752 426.8212 0.0362 -1.0000 -1.0000 2438709 1577910270.70 151.4918 60.0011 32.0000 2.0537 2.0547 426.5954 426.8414 0.0362 -1.0000 -1.0000 2438834 1577910270.80 151.4341 60.0011 32.0000 2.0535 2.0545 426.7461 426.9914 0.0361 -1.0000 -1.0000 2438896 1577910270.90 151.4341 60.0011 32.0000 2.0542 2.0551 426.5869 426.8324 0.0362 -1.0000 -1.0000 2438959 1577910271.00 151.4341 60.0011 32.0000 2.0542 2.0552 426.5140 426.7599 0.0362 -1.0000 -1.0000 2439037 1577910271.10 151.4417 60.0011 32.0000 2.0533 2.0543 426.7449 426.9900 0.0361 -1.0000 -1.0000 2439100 1577910271.20 151.5218 60.0011 32.0000 2.0530 2.0539 426.7008 426.9471 0.0362 -1.0000 -1.0000 2439178 1577910271.30 151.5254 60.0011 32.0000 2.0540 2.0550 426.6069 426.8539 0.0364 -1.0000 -1.0000 2439256 1577910271.40 151.5254 60.0011 32.0000 2.0540 2.0550 426.4979 426.7432 0.0361 -1.0000 -1.0000 2439318 1577910271.50 151.5254 60.0011 32.0000 2.0535 2.0545 426.5695 426.8156 0.0362 -1.0000 -1.0000 2439381 1577910271.60 151.5254 60.0011 32.0000 2.0525 2.0535 426.7702 427.0162 0.0361 -1.0000 -1.0000 2439459 1577910271.70 151.5254 60.0011 32.0000 2.0533 2.0543 426.7098 426.9552 0.0362 -1.0000 -1.0000 2439521 1577910271.80 151.5254 60.0011 32.0000 2.0541 2.0550 426.5541 426.8004 0.0362 -1.0000 -1.0000 2439584 1577910271.90 151.5254 60.0011 32.0000 2.0538 2.0547 426.6380 426.8837 0.0362 -1.0000 -1.0000 2439662 1577910272.00 151.5254 60.0011 32.0000 2.0530 2.0539 426.6836 426.9293 0.0361 -1.0000 -1.0000 2439725 1577910272.10 151.5254 60.0011 32.0000 2.0538 2.0548 426.5397 426.7852 0.0361 -1.0000 -1.0000 2439787 1577910272.20 151.5254 60.0011 32.0000 2.0539 2.0549 426.5764 426.8218 0.0361 -1.0000 -1.0000 2439850 1577910272.30 151.5254 60.0011 32.0000 2.0533 2.0543 426.7044 426.9497 0.0361 -1.0000 -1.0000 2439912 1577910272.40 151.4697 60.0011 32.0000 2.0536 2.0546 426.6526 426.8981 0.0361 -1.0000 -1.0000 2439990 1577910272.50 151.4697 60.0011 32.0000 2.0542 2.0551 426.5818 426.8268 0.0361 -1.0000 -1.0000 2440053 1577910272.60 151.4697 60.0011 32.0000 2.0539 2.0549 426.6206 426.8666 0.0362 -1.0000 -1.0000 2440115 1577910272.70 151.4697 60.0011 32.0000 2.0530 2.0540 426.7081 426.9537 0.0361 -1.0000 -1.0000 2440193 1577910272.80 151.4697 60.0011 32.0000 2.0542 2.0552 426.5880 426.8328 0.0361 -1.0000 -1.0000 2440928 1577910272.90 151.5290 60.0011 32.0000 2.0539 2.0548 426.5462 426.7918 0.0361 -1.0000 -1.0000 2440990 1577910273.00 151.5371 60.0011 32.0000 2.0533 2.0543 426.8062 427.0526 0.0363 -1.0000 -1.0000 2441068 1577910273.10 151.5371 60.0011 32.0000 2.0534 2.0543 426.5801 426.8257 0.0361 -1.0000 -1.0000 2441131 1577910273.20 151.5371 60.0011 32.0000 2.0548 2.0557 426.5300 426.7763 0.0362 -1.0000 -1.0000 2441193 1577910273.30 151.5371 60.0011 32.0000 2.0536 2.0546 426.7414 426.9869 0.0361 -1.0000 -1.0000 2441271 1577910273.40 151.5371 60.0011 32.0000 2.0539 2.0548 426.6679 426.9128 0.0360 -1.0000 -1.0000 2441334 1577910273.50 151.5371 60.0011 32.0000 2.0547 2.0556 426.5792 426.8251 0.0362 -1.0000 -1.0000 2441397 1577910273.60 151.5371 60.0011 32.0000 2.0547 2.0557 426.5162 426.7617 0.0362 -1.0000 -1.0000 2441459 1577910273.70 151.5371 60.0011 32.0000 2.0530 2.0540 426.7767 427.0233 0.0363 -1.0000 -1.0000 2441521 1577910273.80 151.5371 60.0011 32.0000 2.0538 2.0547 426.7655 427.0105 0.0360 -1.0000 -1.0000 2441881 1577910273.90 151.5371 60.0011 32.0000 2.0537 2.0547 426.5160 426.7615 0.0361 -1.0000 -1.0000 2441959 1577910274.00 151.4891 60.0011 32.0000 2.0546 2.0556 426.5766 426.8228 0.0363 -1.0000 -1.0000 2442021 1577910274.10 151.5805 60.0010 32.0000 2.0536 2.0546 426.6521 426.8965 0.0360 -1.0000 -1.0000 2442100 1577910274.20 151.5805 60.0010 32.0000 2.0533 2.0543 426.6831 426.9291 0.0361 -1.0000 -1.0000 2442162 1577910274.30 151.5805 60.0010 32.0000 2.0540 2.0550 426.5747 426.8192 0.0360 -1.0000 -1.0000 2442225 1577910274.40 151.5805 60.0010 32.0000 2.0548 2.0558 426.5358 426.7807 0.0361 -1.0000 -1.0000 2442287 1577910274.50 151.5805 60.0010 32.0000 2.0533 2.0543 426.7301 426.9765 0.0362 -1.0000 -1.0000 2442365 1577910274.60 151.5805 60.0010 32.0000 2.0533 2.0543 426.7012 426.9478 0.0363 -1.0000 -1.0000 2442428 1577910274.70 151.5805 60.0010 32.0000 2.0551 2.0561 426.5826 426.8290 0.0362 -1.0000 -1.0000 2442490 1577910274.80 151.5805 60.0010 32.0000 2.0548 2.0558 426.5721 426.8175 0.0361 -1.0000 -1.0000 2442568 1577910274.90 151.5805 60.0010 32.0000 2.0531 2.0541 426.7593 427.0048 0.0361 -1.0000 -1.0000 2442631 1577910275.00 151.5805 60.0010 32.0000 2.0533 2.0543 426.7056 426.9512 0.0361 -1.0000 -1.0000 2442709 1577910275.10 151.5439 60.0010 32.0000 2.0546 2.0556 426.5945 426.8414 0.0363 -1.0000 -1.0000 2442771 1577910275.20 151.5166 60.0010 32.0000 2.0536 2.0546 426.5129 426.7591 0.0362 -1.0000 -1.0000 2442834 1577910275.30 151.5166 60.0010 32.0000 2.0539 2.0549 426.6304 426.8766 0.0363 -1.0000 -1.0000 2443131 1577910275.40 151.5166 60.0010 32.0000 2.0536 2.0546 426.6363 426.8821 0.0361 -1.0000 -1.0000 2443193 1577910275.50 151.5166 60.0010 32.0000 2.0547 2.0557 426.5358 426.7809 0.0361 -1.0000 -1.0000 2443256 1577910275.60 151.5166 60.0010 32.0000 2.0534 2.0544 426.6270 426.8736 0.0363 -1.0000 -1.0000 2443318 1577910275.70 151.4748 60.0010 32.0000 2.0534 2.0544 426.7656 427.0117 0.0362 -1.0000 -1.0000 2443381 1577910275.80 151.4748 60.0010 32.0000 2.0550 2.0559 426.6670 426.9121 0.0361 -1.0000 -1.0000 2443444 1577910275.90 151.4748 60.0010 32.0000 2.0549 2.0558 426.6418 426.8868 0.0359 -1.0000 -1.0000 2443600 1577910276.00 151.4748 60.0010 32.0000 2.0556 2.0565 426.6413 426.8863 0.0361 -1.0000 -1.0000 2443662 1577910276.10 151.4748 60.0010 32.0000 2.0541 2.0551 426.7583 427.0042 0.0362 -1.0000 -1.0000 2443725 1577910276.20 151.5669 60.0010 32.0000 2.0545 2.0555 426.8462 427.0926 0.0362 -1.0000 -1.0000 2443803 1577910276.30 151.5880 60.0010 32.0000 2.0546 2.0556 426.6013 426.8478 0.0362 -1.0000 -1.0000 2443865 1577910276.40 151.5880 60.0010 32.0000 2.0556 2.0565 426.7108 426.9563 0.0361 -1.0000 -1.0000 2444350 1577910276.50 151.5880 60.0010 32.0000 2.0544 2.0553 426.7909 427.0365 0.0361 -1.0000 -1.0000 2444412 1577910276.60 151.5880 60.0010 32.0000 2.0542 2.0552 426.6170 426.8621 0.0361 -1.0000 -1.0000 2444475 1577910276.70 151.5880 60.0010 32.0000 2.0541 2.0551 426.5324 426.7784 0.0362 -1.0000 -1.0000 2444537 1577910276.80 151.4060 60.0010 32.0000 2.0540 2.0550 426.6599 426.9056 0.0361 -1.0000 -1.0000 2444600 1577910276.90 151.4060 60.0010 32.0000 2.0534 2.0544 426.7087 426.9546 0.0362 -1.0000 -1.0000 2444896 1577910277.00 151.4060 60.0010 32.0000 2.0544 2.0554 426.6107 426.8566 0.0361 -1.0000 -1.0000 2444975 1577910277.10 151.4060 60.0010 32.0000 2.0540 2.0549 426.5692 426.8144 0.0361 -1.0000 -1.0000 2445037 1577910277.20 151.4060 60.0010 32.0000 2.0537 2.0546 426.6838 426.9291 0.0361 -1.0000 -1.0000 2445100 1577910277.30 151.4629 60.0010 32.0000 2.0527 2.0537 426.7989 427.0447 0.0361 -1.0000 -1.0000 2445162 1577910277.40 151.4629 60.0010 32.0000 2.0539 2.0548 426.6133 426.8598 0.0363 -1.0000 -1.0000 2445350 1577910277.50 151.4629 60.0010 32.0000 2.0539 2.0549 426.5494 426.7950 0.0361 -1.0000 -1.0000 2445412 1577910277.60 151.4629 60.0010 32.0000 2.0543 2.0553 426.5837 426.8292 0.0361 -1.0000 -1.0000 2445506 1577910277.70 151.4629 60.0010 32.0000 2.0536 2.0545 426.6861 426.9322 0.0362 -1.0000 -1.0000 2445568 1577910277.80 151.4977 60.0010 32.0000 2.0538 2.0548 426.6007 426.8461 0.0361 -1.0000 -1.0000 2445631 1577910277.90 151.5672 60.0010 32.0000 2.0541 2.0551 426.6061 426.8530 0.0363 -1.0000 -1.0000 2445694 1577910278.00 151.5672 60.0010 32.0000 2.0534 2.0544 426.7620 427.0074 0.0360 -1.0000 -1.0000 2445756 1577910278.10 151.5672 60.0010 32.0000 2.0535 2.0545 426.7482 426.9949 0.0363 -1.0000 -1.0000 2445834 1577910278.20 151.5672 60.0010 32.0000 2.0537 2.0547 426.5369 426.7836 0.0363 -1.0000 -1.0000 2445897 1577910278.30 151.5672 60.0010 32.0000 2.0533 2.0542 426.5451 426.7915 0.0362 -1.0000 -1.0000 2445959 1577910278.40 151.5243 60.0010 32.0000 2.0526 2.0536 426.6505 426.8964 0.0361 -1.0000 -1.0000 2446350 1577910278.50 151.5243 60.0010 32.0000 2.0525 2.0534 426.7079 426.9536 0.0362 -1.0000 -1.0000 2446412 1577910278.60 151.5243 60.0010 32.0000 2.0529 2.0539 426.6566 426.9029 0.0362 -1.0000 -1.0000 2446490 1577910278.70 151.5243 60.0010 32.0000 2.0537 2.0546 426.5675 426.8132 0.0361 -1.0000 -1.0000 2446584 1577910278.80 151.5243 60.0010 32.0000 2.0525 2.0535 426.5466 426.7920 0.0361 -1.0000 -1.0000 2446646 1577910278.90 151.5243 60.0010 32.0000 2.0525 2.0535 426.8203 427.0665 0.0362 -1.0000 -1.0000 2446818 1577910279.00 151.4450 60.0010 32.0000 2.0532 2.0542 426.6903 426.9355 0.0360 -1.0000 -1.0000 2446881 1577910279.10 151.4450 60.0010 32.0000 2.0536 2.0545 426.5011 426.7475 0.0363 -1.0000 -1.0000 2446943 1577910279.20 151.4450 60.0010 32.0000 2.0526 2.0536 426.6840 426.9307 0.0362 -1.0000 -1.0000 2447021 1577910279.30 151.4450 60.0010 32.0000 2.0528 2.0538 426.7664 427.0126 0.0362 -1.0000 -1.0000 2447084 1577910279.40 151.4450 60.0010 32.0000 2.0533 2.0543 426.7201 426.9670 0.0362 -1.0000 -1.0000 2447146 1577910279.50 151.4450 60.0010 32.0000 2.0529 2.0539 426.5432 426.7888 0.0361 -1.0000 -1.0000 2447209 1577910279.60 151.5735 60.0003 32.0000 2.0532 2.0541 426.6594 426.9053 0.0362 -1.0000 -1.0000 2447287 1577910279.70 151.5815 60.0003 32.0000 2.0534 2.0544 426.8278 427.0734 0.0361 -1.0000 -1.0000 2447350 1577910279.80 151.5815 60.0003 32.0000 2.0541 2.0551 426.7754 427.0211 0.0362 -1.0000 -1.0000 2447412 1577910279.90 151.5815 60.0003 32.0000 2.0544 2.0554 426.5846 426.8307 0.0362 -1.0000 -1.0000 2447490 1577910280.00 151.5815 60.0003 32.0000 2.0538 2.0548 426.7282 426.9736 0.0361 -1.0000 -1.0000 2447615 1577910280.10 151.5675 60.0003 32.0000 2.0531 2.0541 426.7203 426.9661 0.0362 -1.0000 -1.0000 2447678 1577910280.20 151.5254 60.0003 32.0000 2.0542 2.0551 426.6445 426.8912 0.0363 -1.0000 -1.0000 2447740 1577910280.30 151.5254 60.0003 32.0000 2.0533 2.0543 426.5492 426.7963 0.0364 -1.0000 -1.0000 2447803 1577910280.40 151.5254 60.0003 32.0000 2.0527 2.0536 426.6641 426.9112 0.0363 -1.0000 -1.0000 2447881 1577910280.50 151.5254 60.0003 32.0000 2.0518 2.0528 426.7770 427.0233 0.0362 -1.0000 -1.0000 2448615 1577910280.60 151.5254 60.0003 32.0000 2.0537 2.0547 426.6204 426.8669 0.0363 -1.0000 -1.0000 2448678 1577910280.70 151.4081 60.0003 32.0000 2.0536 2.0546 426.4764 426.7240 0.0363 -1.0000 -1.0000 2448756 1577910280.80 151.4081 60.0003 32.0000 2.0538 2.0547 426.6688 426.9146 0.0362 -1.0000 -1.0000 2448834 1577910280.90 151.4081 60.0003 32.0000 2.0528 2.0538 426.7790 427.0256 0.0363 -1.0000 -1.0000 2448897 1577910281.00 151.4081 60.0003 32.0000 2.0530 2.0540 426.5800 426.8261 0.0362 -1.0000 -1.0000 2448959 1577910281.10 151.4081 60.0003 32.0000 2.0539 2.0549 426.6531 426.8988 0.0361 -1.0000 -1.0000 2449021 1577910281.20 151.4081 60.0003 32.0000 2.0535 2.0545 426.8014 427.0466 0.0361 -1.0000 -1.0000 2449084 1577910281.30 151.4705 60.0003 32.0000 2.0538 2.0547 426.6459 426.8914 0.0361 -1.0000 -1.0000 2449162 1577910281.40 151.4705 60.0003 32.0000 2.0546 2.0555 426.5528 426.7993 0.0362 -1.0000 -1.0000 2449225 1577910281.50 151.4705 60.0003 32.0000 2.0535 2.0545 426.6074 426.8535 0.0361 -1.0000 -1.0000 2449397 1577910281.60 151.4705 60.0003 32.0000 2.0531 2.0541 426.7400 426.9858 0.0361 -1.0000 -1.0000 2449475 1577910281.70 151.4705 60.0003 32.0000 2.0534 2.0544 426.7502 426.9970 0.0363 -1.0000 -1.0000 2449537 1577910281.80 151.4705 60.0003 32.0000 2.0540 2.0550 426.6429 426.8894 0.0363 -1.0000 -1.0000 2449600 1577910281.90 151.4515 60.0003 32.0000 2.0539 2.0549 426.5631 426.8094 0.0362 -1.0000 -1.0000 2449678 1577910282.00 151.4515 60.0003 32.0000 2.0527 2.0537 426.7942 427.0401 0.0362 -1.0000 -1.0000 2449865 1577910282.10 151.4515 60.0003 32.0000 2.0534 2.0544 426.7150 426.9606 0.0361 -1.0000 -1.0000 2449944 1577910282.20 151.4515 60.0003 32.0000 2.0533 2.0543 426.6571 426.9029 0.0362 -1.0000 -1.0000 2450006 1577910282.30 151.4515 60.0003 32.0000 2.0538 2.0548 426.5552 426.8012 0.0362 -1.0000 -1.0000 2450068 1577910282.40 151.4515 60.0003 32.0000 2.0536 2.0546 426.8038 427.0507 0.0363 -1.0000 -1.0000 2450131 1577910282.50 151.4515 60.0003 32.0000 2.0530 2.0540 426.7632 427.0097 0.0362 -1.0000 -1.0000 2451084 1577910282.60 151.4515 60.0003 32.0000 2.0538 2.0548 426.5517 426.7981 0.0363 -1.0000 -1.0000 2451162 1577910282.70 151.4515 60.0003 32.0000 2.0535 2.0544 426.5242 426.7704 0.0362 -1.0000 -1.0000 2451225 1577910282.80 151.4515 60.0003 32.0000 2.0522 2.0532 426.7105 426.9558 0.0361 -1.0000 -1.0000 2451287 1577910282.90 151.4515 60.0003 32.0000 2.0537 2.0547 426.7533 427.0001 0.0363 -1.0000 -1.0000 2451350 1577910283.00 151.5790 60.0003 32.0000 2.0540 2.0550 426.6034 426.8490 0.0362 -1.0000 -1.0000 2451428 1577910283.10 151.5790 60.0003 32.0000 2.0546 2.0556 426.6400 426.8863 0.0361 -1.0000 -1.0000 2451490 1577910283.20 151.5790 60.0003 32.0000 2.0534 2.0544 426.7988 427.0444 0.0362 -1.0000 -1.0000 2451553 1577910283.30 151.5790 60.0003 32.0000 2.0527 2.0537 426.7926 427.0391 0.0362 -1.0000 -1.0000 2451631 1577910283.40 151.5790 60.0003 32.0000 2.0534 2.0544 426.6831 426.9293 0.0362 -1.0000 -1.0000 2451694 1577910283.50 151.5790 60.0003 32.0000 2.0530 2.0540 426.5774 426.8239 0.0363 -1.0000 -1.0000 2451756 1577910283.60 151.4657 60.0003 32.0000 2.0524 2.0534 426.6361 426.8818 0.0362 -1.0000 -1.0000 2451834 1577910283.70 151.4657 60.0003 32.0000 2.0524 2.0534 426.6559 426.9020 0.0361 -1.0000 -1.0000 2451897 1577910283.80 151.4657 60.0003 32.0000 2.0539 2.0549 426.5354 426.7811 0.0362 -1.0000 -1.0000 2451959 1577910283.90 151.4657 60.0003 32.0000 2.0537 2.0546 426.5566 426.8022 0.0361 -1.0000 -1.0000 2452021 1577910284.00 151.4657 60.0003 32.0000 2.0526 2.0535 426.6893 426.9354 0.0362 -1.0000 -1.0000 2452084 1577910284.10 151.5236 60.0012 32.0000 2.0532 2.0542 426.7471 426.9937 0.0363 -1.0000 -1.0000 2452162 1577910284.20 151.5316 60.0013 32.0000 2.0539 2.0549 426.5753 426.8207 0.0360 -1.0000 -1.0000 2452225 1577910284.30 151.5316 60.0013 32.0000 2.0535 2.0545 426.4761 426.7224 0.0362 -1.0000 -1.0000 2452287 1577910284.40 151.5316 60.0013 32.0000 2.0534 2.0544 426.6557 426.9020 0.0362 -1.0000 -1.0000 2452365 1577910284.50 151.5316 60.0013 32.0000 2.0535 2.0545 426.7388 426.9853 0.0362 -1.0000 -1.0000 2452428 1577910284.60 151.5316 60.0013 32.0000 2.0544 2.0553 426.6153 426.8614 0.0362 -1.0000 -1.0000 2452490 1577910284.70 151.5316 60.0013 32.0000 2.0535 2.0545 426.5772 426.8229 0.0362 -1.0000 -1.0000 2452553 1577910284.80 151.5316 60.0013 32.0000 2.0521 2.0531 426.6698 426.9149 0.0360 -1.0000 -1.0000 2452615 1577910284.90 151.5316 60.0013 32.0000 2.0527 2.0537 426.6142 426.8589 0.0361 -1.0000 -1.0000 2452678 1577910285.00 151.5316 60.0013 32.0000 2.0539 2.0548 426.5310 426.7763 0.0362 -1.0000 -1.0000 2453131 1577910285.10 151.5316 60.0013 32.0000 2.0537 2.0546 426.5358 426.7812 0.0360 -1.0000 -1.0000 2453193 1577910285.20 151.4665 60.0013 32.0000 2.0528 2.0537 426.6908 426.9371 0.0362 -1.0000 -1.0000 2453256 1577910285.30 151.4665 60.0013 32.0000 2.0527 2.0536 426.6568 426.9031 0.0362 -1.0000 -1.0000 2453334 1577910285.40 151.4665 60.0013 32.0000 2.0537 2.0547 426.4748 426.7211 0.0363 -1.0000 -1.0000 2453397 1577910285.50 151.4665 60.0013 32.0000 2.0529 2.0538 426.5131 426.7593 0.0362 -1.0000 -1.0000 2453459 1577910285.60 151.4665 60.0013 32.0000 2.0532 2.0542 426.8422 427.0892 0.0363 -1.0000 -1.0000 2453600 1577910285.70 151.4665 60.0013 32.0000 2.0535 2.0545 426.6746 426.9214 0.0362 -1.0000 -1.0000 2453662 1577910285.80 151.4432 60.0013 32.0000 2.0533 2.0543 426.6172 426.8629 0.0362 -1.0000 -1.0000 2453725 1577910285.90 151.4432 60.0013 32.0000 2.0526 2.0535 426.7501 426.9967 0.0363 -1.0000 -1.0000 2453787 1577910286.00 151.4432 60.0013 32.0000 2.0532 2.0542 426.8017 427.0493 0.0363 -1.0000 -1.0000 2453865 1577910286.10 151.4432 60.0013 32.0000 2.0536 2.0546 426.5255 426.7713 0.0362 -1.0000 -1.0000 2454131 1577910286.20 151.4432 60.0013 32.0000 2.0526 2.0536 426.6489 426.8952 0.0363 -1.0000 -1.0000 2454193 1577910286.30 151.4432 60.0013 32.0000 2.0526 2.0536 426.7989 427.0458 0.0363 -1.0000 -1.0000 2454256 1577910286.40 151.5574 60.0013 32.0000 2.0534 2.0544 426.6366 426.8827 0.0362 -1.0000 -1.0000 2454334 1577910286.50 151.5574 60.0013 32.0000 2.0538 2.0548 426.6410 426.8872 0.0363 -1.0000 -1.0000 2454396 1577910286.60 151.5574 60.0013 32.0000 2.0527 2.0536 426.7653 427.0115 0.0361 -1.0000 -1.0000 2454459 1577910286.70 151.5574 60.0013 32.0000 2.0530 2.0539 426.7347 426.9800 0.0362 -1.0000 -1.0000 2454537 1577910286.80 151.5574 60.0013 32.0000 2.0532 2.0542 426.5542 426.8012 0.0363 -1.0000 -1.0000 2454600 1577910286.90 151.4573 60.0013 32.0000 2.0532 2.0542 426.5699 426.8158 0.0362 -1.0000 -1.0000 2454662 1577910287.00 151.3829 60.0013 32.0000 2.0522 2.0531 426.6885 426.9350 0.0363 -1.0000 -1.0000 2454740 1577910287.10 151.3829 60.0013 32.0000 2.0531 2.0541 426.5952 426.8416 0.0363 -1.0000 -1.0000 2454865 1577910287.20 151.3829 60.0013 32.0000 2.0534 2.0544 426.5110 426.7582 0.0363 -1.0000 -1.0000 2454928 1577910287.30 151.3829 60.0013 32.0000 2.0523 2.0532 426.7313 426.9779 0.0363 -1.0000 -1.0000 2454990 1577910287.40 151.3829 60.0013 32.0000 2.0526 2.0536 426.7866 427.0331 0.0362 -1.0000 -1.0000 2455053 1577910287.50 151.5278 60.0013 32.0000 2.0540 2.0550 426.5459 426.7916 0.0361 -1.0000 -1.0000 2455115 1577910287.60 151.5278 60.0013 32.0000 2.0543 2.0552 426.5348 426.7811 0.0363 -1.0000 -1.0000 2455350 1577910287.70 151.5278 60.0013 32.0000 2.0535 2.0545 426.8080 427.0550 0.0363 -1.0000 -1.0000 2455412 1577910287.80 151.5278 60.0013 32.0000 2.0543 2.0553 426.5933 426.8396 0.0362 -1.0000 -1.0000 2455475 1577910287.90 151.5278 60.0013 32.0000 2.0545 2.0554 426.5008 426.7461 0.0361 -1.0000 -1.0000 2455553 1577910288.00 151.5462 60.0013 32.0000 2.0537 2.0546 426.6465 426.8929 0.0363 -1.0000 -1.0000 2455615 1577910288.10 151.5462 60.0013 32.0000 2.0532 2.0542 426.6327 426.8783 0.0361 -1.0000 -1.0000 2455850 1577910288.20 151.5462 60.0013 32.0000 2.0539 2.0549 426.4517 426.6966 0.0361 -1.0000 -1.0000 2455912 1577910288.30 151.5462 60.0013 32.0000 2.0533 2.0542 426.5776 426.8233 0.0361 -1.0000 -1.0000 2455975 1577910288.40 151.5462 60.0013 32.0000 2.0527 2.0536 426.7741 427.0201 0.0362 -1.0000 -1.0000 2456053 1577910288.50 151.5462 60.0013 32.0000 2.0528 2.0538 426.6746 426.9212 0.0363 -1.0000 -1.0000 2456115 1577910288.60 151.5462 60.0013 32.0000 2.0531 2.0541 426.4856 426.7323 0.0363 -1.0000 -1.0000 2456178 1577910288.70 151.5462 60.0013 32.0000 2.0531 2.0540 426.6337 426.8800 0.0362 -1.0000 -1.0000 2456865 1577910288.80 151.5462 60.0013 32.0000 2.0528 2.0537 426.8102 427.0580 0.0364 -1.0000 -1.0000 2456928 1577910288.90 151.5462 60.0013 32.0000 2.0531 2.0540 426.6605 426.9076 0.0363 -1.0000 -1.0000 2456990 1577910289.00 151.5462 60.0013 32.0000 2.0533 2.0543 426.5103 426.7561 0.0362 -1.0000 -1.0000 2457068 1577910289.10 151.4564 60.0013 32.0000 2.0535 2.0545 426.5555 426.8025 0.0363 -1.0000 -1.0000 2457131 1577910289.20 151.4564 60.0013 32.0000 2.0526 2.0536 426.6472 426.8931 0.0362 -1.0000 -1.0000 2457615 1577910289.30 151.4564 60.0013 32.0000 2.0545 2.0555 426.5828 426.8294 0.0363 -1.0000 -1.0000 2457693 1577910289.40 151.4564 60.0013 32.0000 2.0541 2.0551 426.5154 426.7614 0.0362 -1.0000 -1.0000 2457772 1577910289.50 151.4564 60.0013 32.0000 2.0535 2.0545 426.7333 426.9800 0.0362 -1.0000 -1.0000 2457818 1577910289.60 151.4588 60.0013 32.0000 2.0532 2.0542 426.7347 426.9809 0.0363 -1.0000 -1.0000 2457897 1577910289.70 151.4619 60.0013 32.0000 2.0533 2.0543 426.6726 426.9198 0.0364 -1.0000 -1.0000 2457959 1577910289.80 151.4619 60.0013 32.0000 2.0537 2.0547 426.5635 426.8094 0.0361 -1.0000 -1.0000 2458022 1577910289.90 151.4619 60.0013 32.0000 2.0531 2.0541 426.7139 426.9598 0.0362 -1.0000 -1.0000 2458100 1577910290.00 151.4619 60.0013 32.0000 2.0526 2.0536 426.8164 427.0636 0.0363 -1.0000 -1.0000 2458162 1577910290.10 151.4619 60.0013 32.0000 2.0534 2.0544 426.5854 426.8310 0.0361 -1.0000 -1.0000 2458240 1577910290.20 151.5094 60.0016 32.0000 2.0528 2.0538 426.5200 426.7665 0.0363 -1.0000 -1.0000 2458303 1577910290.30 151.5094 60.0016 32.0000 2.0527 2.0537 426.7137 426.9600 0.0361 -1.0000 -1.0000 2458365 1577910290.40 151.5094 60.0016 32.0000 2.0524 2.0534 426.7248 426.9714 0.0364 -1.0000 -1.0000 2458428 1577910290.50 151.5094 60.0016 32.0000 2.0536 2.0546 426.6130 426.8594 0.0362 -1.0000 -1.0000 2458506 1577910290.60 151.5094 60.0016 32.0000 2.0526 2.0536 426.6423 426.8888 0.0362 -1.0000 -1.0000 2458553 1577910290.70 151.4466 60.0016 32.0000 2.0530 2.0540 426.7739 427.0198 0.0362 -1.0000 -1.0000 2458631 1577910290.80 151.4355 60.0016 32.0000 2.0533 2.0543 426.6939 426.9416 0.0365 -1.0000 -1.0000 2458693 1577910290.90 151.4355 60.0016 32.0000 2.0541 2.0551 426.5947 426.8418 0.0363 -1.0000 -1.0000 2458756 1577910291.00 151.4355 60.0016 32.0000 2.0539 2.0549 426.6707 426.9177 0.0364 -1.0000 -1.0000 2458834 1577910291.10 151.4355 60.0016 32.0000 2.0523 2.0533 426.7919 427.0383 0.0362 -1.0000 -1.0000 2458896 1577910291.20 151.4519 60.0016 32.0000 2.0520 2.0530 426.7853 427.0315 0.0363 -1.0000 -1.0000 2458959 1577910291.30 151.5611 60.0016 32.0000 2.0519 2.0528 426.6346 426.8817 0.0363 -1.0000 -1.0000 2459084 1577910291.40 151.5611 60.0016 32.0000 2.0536 2.0546 426.5418 426.7873 0.0361 -1.0000 -1.0000 2459146 1577910291.50 151.5611 60.0016 32.0000 2.0536 2.0546 426.5926 426.8391 0.0362 -1.0000 -1.0000 2459209 1577910291.60 151.5611 60.0016 32.0000 2.0535 2.0545 426.6696 426.9157 0.0362 -1.0000 -1.0000 2459287 1577910291.70 151.5611 60.0016 32.0000 2.0545 2.0555 426.5260 426.7720 0.0362 -1.0000 -1.0000 2459350 1577910291.80 151.5611 60.0016 32.0000 2.0537 2.0546 426.5873 426.8344 0.0363 -1.0000 -1.0000 2459412 1577910291.90 151.5611 60.0016 32.0000 2.0524 2.0534 426.7235 426.9700 0.0362 -1.0000 -1.0000 2459490 1577910292.00 151.5611 60.0016 32.0000 2.0526 2.0535 426.8189 427.0656 0.0363 -1.0000 -1.0000 2459553 1577910292.10 151.5611 60.0016 32.0000 2.0533 2.0543 426.5863 426.8328 0.0362 -1.0000 -1.0000 2459631 1577910292.20 151.5611 60.0016 32.0000 2.0537 2.0546 426.5307 426.7764 0.0362 -1.0000 -1.0000 2459694 1577910292.30 151.5611 60.0016 32.0000 2.0532 2.0542 426.7495 426.9957 0.0362 -1.0000 -1.0000 2500178 1577910292.40 151.6036 60.0016 32.0000 2.0530 2.0539 426.7153 426.9624 0.0364 -1.0000 -1.0000 2500256 1577910292.50 151.6036 60.0016 32.0000 2.0533 2.0543 426.5727 426.8193 0.0363 -1.0000 -1.0000 2500318 1577910292.60 151.6036 60.0016 32.0000 2.0531 2.0541 426.5010 426.7471 0.0362 -1.0000 -1.0000 2500381 1577910292.70 151.6036 60.0016 32.0000 2.0529 2.0539 426.7237 426.9709 0.0364 -1.0000 -1.0000 2500443 1577910292.80 151.6036 60.0016 32.0000 2.0518 2.0528 426.7338 426.9827 0.0365 -1.0000 -1.0000 2500631 1577910292.90 151.4000 60.0016 32.0000 2.0532 2.0542 426.5614 426.8087 0.0364 -1.0000 -1.0000 2500694 1577910293.00 151.4000 60.0016 32.0000 2.0538 2.0548 426.5627 426.8090 0.0361 -1.0000 -1.0000 2500756 1577910293.10 151.4000 60.0016 32.0000 2.0541 2.0550 426.8309 427.0770 0.0362 -1.0000 -1.0000 2500818 1577910293.20 151.4000 60.0016 32.0000 2.0525 2.0535 426.8157 427.0620 0.0362 -1.0000 -1.0000 2500881 1577910293.30 151.4000 60.0016 32.0000 2.0540 2.0550 426.8146 427.0609 0.0362 -1.0000 -1.0000 2500959 1577910293.40 151.4171 60.0016 32.0000 2.0542 2.0552 426.5332 426.7800 0.0363 -1.0000 -1.0000 2501021 1577910293.50 151.5646 60.0016 32.0000 2.0537 2.0547 426.6351 426.8816 0.0363 -1.0000 -1.0000 2501084 1577910293.60 151.5646 60.0016 32.0000 2.0532 2.0542 426.7669 427.0139 0.0364 -1.0000 -1.0000 2501162 1577910293.70 151.5646 60.0016 32.0000 2.0533 2.0543 426.6424 426.8886 0.0362 -1.0000 -1.0000 2501225 1577910293.80 151.5646 60.0016 32.0000 2.0537 2.0547 426.5660 426.8123 0.0362 -1.0000 -1.0000 2501600 1577910293.90 151.5646 60.0016 32.0000 2.0525 2.0534 426.7954 427.0412 0.0361 -1.0000 -1.0000 2501662 1577910294.00 151.4847 60.0016 32.0000 2.0521 2.0531 426.6793 426.9247 0.0361 -1.0000 -1.0000 2501725 1577910294.10 151.4794 60.0016 32.0000 2.0523 2.0533 426.4633 426.7098 0.0362 -1.0000 -1.0000 2501803 1577910294.20 151.4794 60.0016 32.0000 2.0529 2.0539 426.5881 426.8344 0.0362 -1.0000 -1.0000 2501865 1577910294.30 151.4794 60.0016 32.0000 2.0529 2.0538 426.6948 426.9417 0.0364 -1.0000 -1.0000 2501928 1577910294.40 151.4794 60.0016 32.0000 2.0530 2.0540 426.8014 427.0478 0.0363 -1.0000 -1.0000 2502115 1577910294.50 151.4794 60.0016 32.0000 2.0540 2.0549 426.7096 426.9565 0.0363 -1.0000 -1.0000 2502193 1577910294.60 151.4794 60.0016 32.0000 2.0531 2.0540 426.6057 426.8519 0.0362 -1.0000 -1.0000 2502240 1577910294.70 151.4794 60.0016 32.0000 2.0534 2.0543 426.7326 426.9799 0.0363 -1.0000 -1.0000 2502318 1577910294.80 151.4794 60.0016 32.0000 2.0519 2.0529 426.7498 426.9959 0.0361 -1.0000 -1.0000 2502381 1577910294.90 151.4794 60.0016 32.0000 2.0530 2.0540 426.6047 426.8507 0.0362 -1.0000 -1.0000 2502615 1577910295.00 151.4794 60.0016 32.0000 2.0526 2.0536 426.6594 426.9056 0.0362 -1.0000 -1.0000 2502693 1577910295.10 151.4794 60.0016 32.0000 2.0526 2.0535 426.7443 426.9919 0.0364 -1.0000 -1.0000 2502756 1577910295.20 151.4743 60.0017 32.0000 2.0523 2.0533 426.6914 426.9377 0.0362 -1.0000 -1.0000 2502818 1577910295.30 151.4734 60.0018 32.0000 2.0535 2.0545 426.5935 426.8391 0.0361 -1.0000 -1.0000 2502896 1577910295.40 151.5121 60.0018 32.0000 2.0526 2.0536 426.7332 426.9796 0.0362 -1.0000 -1.0000 2503084 1577910295.50 151.5315 60.0018 32.0000 2.0531 2.0540 426.7820 427.0287 0.0363 -1.0000 -1.0000 2503147 1577910295.60 151.5315 60.0018 32.0000 2.0532 2.0541 426.6715 426.9186 0.0362 -1.0000 -1.0000 2503225 1577910295.70 151.5315 60.0018 32.0000 2.0530 2.0540 426.4793 426.7258 0.0363 -1.0000 -1.0000 2503287 1577910295.80 151.4590 60.0018 32.0000 2.0534 2.0544 426.6925 426.9399 0.0363 -1.0000 -1.0000 2503350 1577910295.90 151.4590 60.0018 32.0000 2.0538 2.0547 426.7632 427.0097 0.0362 -1.0000 -1.0000 2503662 1577910296.00 151.4590 60.0018 32.0000 2.0539 2.0548 426.6025 426.8492 0.0363 -1.0000 -1.0000 2503725 1577910296.10 151.4590 60.0018 32.0000 2.0538 2.0548 426.5262 426.7728 0.0362 -1.0000 -1.0000 2503803 1577910296.20 151.4590 60.0018 32.0000 2.0540 2.0549 426.7554 427.0009 0.0362 -1.0000 -1.0000 2503865 1577910296.30 151.5833 60.0018 32.0000 2.0545 2.0554 426.6069 426.8536 0.0363 -1.0000 -1.0000 2503928 1577910296.40 151.5858 60.0018 32.0000 2.0538 2.0548 426.6570 426.9031 0.0362 -1.0000 -1.0000 2504115 1577910296.50 151.5858 60.0018 32.0000 2.0531 2.0541 426.7831 427.0302 0.0363 -1.0000 -1.0000 2504178 1577910296.60 151.5858 60.0018 32.0000 2.0540 2.0549 426.6249 426.8711 0.0362 -1.0000 -1.0000 2504240 1577910296.70 151.5858 60.0018 32.0000 2.0546 2.0556 426.5927 426.8391 0.0363 -1.0000 -1.0000 2504318 1577910296.80 151.5299 60.0018 32.0000 2.0537 2.0547 426.4772 426.7245 0.0363 -1.0000 -1.0000 2504381 1577910296.90 151.4881 60.0018 32.0000 2.0535 2.0545 426.6450 426.8910 0.0362 -1.0000 -1.0000 2504600 1577910297.00 151.4881 60.0018 32.0000 2.0529 2.0539 426.7266 426.9728 0.0362 -1.0000 -1.0000 2504678 1577910297.10 151.4881 60.0018 32.0000 2.0540 2.0550 426.5283 426.7741 0.0362 -1.0000 -1.0000 2504740 1577910297.20 151.4881 60.0018 32.0000 2.0533 2.0542 426.5457 426.7917 0.0362 -1.0000 -1.0000 2504803 1577910297.30 151.4862 60.0018 32.0000 2.0531 2.0541 426.6127 426.8585 0.0361 -1.0000 -1.0000 2504881 1577910297.40 151.4619 60.0018 32.0000 2.0543 2.0552 426.5872 426.8329 0.0362 -1.0000 -1.0000 2505115 1577910297.50 151.4619 60.0018 32.0000 2.0548 2.0557 426.5563 426.8022 0.0362 -1.0000 -1.0000 2505178 1577910297.60 151.4619 60.0018 32.0000 2.0533 2.0543 426.7901 427.0366 0.0362 -1.0000 -1.0000 2505240 1577910297.70 151.4619 60.0018 32.0000 2.0534 2.0543 426.8178 427.0634 0.0361 -1.0000 -1.0000 2505303 1577910297.80 151.4619 60.0018 32.0000 2.0543 2.0553 426.6838 426.9302 0.0363 -1.0000 -1.0000 2505365 1577910297.90 151.4619 60.0018 32.0000 2.0548 2.0558 426.5484 426.7950 0.0362 -1.0000 -1.0000 2505865 1577910298.00 151.4619 60.0018 32.0000 2.0542 2.0552 426.6194 426.8647 0.0360 -1.0000 -1.0000 2505928 1577910298.10 151.4619 60.0018 32.0000 2.0532 2.0541 426.7915 427.0375 0.0362 -1.0000 -1.0000 2506006 1577910298.20 151.4619 60.0018 32.0000 2.0545 2.0555 426.6001 426.8460 0.0362 -1.0000 -1.0000 2506068 1577910298.30 151.4619 60.0018 32.0000 2.0549 2.0558 426.4966 426.7429 0.0363 -1.0000 -1.0000 2506131 1577910298.40 151.4619 60.0018 32.0000 2.0540 2.0550 426.5878 426.8342 0.0362 -1.0000 -1.0000 2506209 1577910298.50 151.5487 60.0018 32.0000 2.0537 2.0547 426.7773 427.0227 0.0361 -1.0000 -1.0000 2506271 1577910298.60 151.5487 60.0018 32.0000 2.0539 2.0549 426.5970 426.8434 0.0362 -1.0000 -1.0000 2506334 1577910298.70 151.5487 60.0018 32.0000 2.0538 2.0548 426.5244 426.7706 0.0362 -1.0000 -1.0000 2506412 1577910298.80 151.5487 60.0018 32.0000 2.0535 2.0544 426.7367 426.9827 0.0362 -1.0000 -1.0000 2506475 1577910298.90 151.5575 60.0018 32.0000 2.0537 2.0547 426.5885 426.8352 0.0363 -1.0000 -1.0000 2506521 1577910299.00 151.4835 60.0018 32.0000 2.0526 2.0536 426.5292 426.7755 0.0363 -1.0000 -1.0000 2506600 1577910299.10 151.4766 60.0018 32.0000 2.0534 2.0544 426.5433 426.7906 0.0364 -1.0000 -1.0000 2506662 1577910299.20 151.4766 60.0018 32.0000 2.0527 2.0537 426.6152 426.8624 0.0363 -1.0000 -1.0000 2506725 1577910299.30 151.4766 60.0018 32.0000 2.0528 2.0538 426.7404 426.9861 0.0360 -1.0000 -1.0000 2506803 1577910299.40 151.4766 60.0018 32.0000 2.0538 2.0547 426.5269 426.7732 0.0363 -1.0000 -1.0000 2506865 1577910299.50 151.4766 60.0018 32.0000 2.0548 2.0557 426.4633 426.7102 0.0362 -1.0000 -1.0000 2507100 1577910299.60 151.4766 60.0018 32.0000 2.0537 2.0547 426.6303 426.8755 0.0361 -1.0000 -1.0000 2507162 1577910299.70 151.4766 60.0018 32.0000 2.0540 2.0549 426.6914 426.9374 0.0362 -1.0000 -1.0000 2507225 1577910299.80 151.4766 60.0018 32.0000 2.0545 2.0554 426.5296 426.7753 0.0361 -1.0000 -1.0000 2507287 1577910299.90 151.4766 60.0018 32.0000 2.0542 2.0552 426.4583 426.7040 0.0362 -1.0000 -1.0000 2507365 1577910300.00 151.4766 60.0018 32.0000 2.0527 2.0537 426.6592 426.9065 0.0364 -1.0000 -1.0000 2507584 1577910300.10 151.4766 60.0018 32.0000 2.0532 2.0542 426.7231 426.9690 0.0362 -1.0000 -1.0000 2507662 1577910300.20 151.5079 60.0023 32.0000 2.0539 2.0549 426.5243 426.7709 0.0362 -1.0000 -1.0000 2507725 1577910300.30 151.5076 60.0023 32.0000 2.0539 2.0549 426.5351 426.7822 0.0364 -1.0000 -1.0000 2507787 1577910300.40 151.5076 60.0023 32.0000 2.0532 2.0542 426.8271 427.0741 0.0362 -1.0000 -1.0000 2507850 1577910300.50 151.5076 60.0023 32.0000 2.0533 2.0542 426.7310 426.9767 0.0362 -1.0000 -1.0000 2508396 1577910300.60 151.5076 60.0023 32.0000 2.0537 2.0547 426.5929 426.8392 0.0362 -1.0000 -1.0000 2508459 1577910300.70 151.4709 60.0023 32.0000 2.0537 2.0547 426.4683 426.7143 0.0362 -1.0000 -1.0000 2508521 1577910300.80 151.4709 60.0023 32.0000 2.0529 2.0539 426.7739 427.0202 0.0362 -1.0000 -1.0000 2508584 1577910300.90 151.4709 60.0023 32.0000 2.0533 2.0542 426.7520 426.9988 0.0363 -1.0000 -1.0000 2508646 1577910301.00 151.4709 60.0023 32.0000 2.0542 2.0552 426.6597 426.9061 0.0362 -1.0000 -1.0000 2508912 1577910301.10 151.4759 60.0023 32.0000 2.0537 2.0547 426.5009 426.7469 0.0362 -1.0000 -1.0000 2508975 1577910301.20 151.4251 60.0023 32.0000 2.0535 2.0545 426.7859 427.0314 0.0361 -1.0000 -1.0000 2509037 1577910301.30 151.5289 60.0023 32.0000 2.0536 2.0546 426.7673 427.0135 0.0362 -1.0000 -1.0000 2509115 1577910301.40 151.5289 60.0023 32.0000 2.0540 2.0549 426.5894 426.8351 0.0361 -1.0000 -1.0000 2509178 1577910301.50 151.5289 60.0023 32.0000 2.0539 2.0548 426.4979 426.7431 0.0361 -1.0000 -1.0000 2509240 1577910301.60 151.5289 60.0023 32.0000 2.0528 2.0538 426.6682 426.9141 0.0361 -1.0000 -1.0000 2509381 1577910301.70 151.5289 60.0023 32.0000 2.0533 2.0542 426.7692 427.0160 0.0362 -1.0000 -1.0000 2509444 1577910301.80 151.5427 60.0023 32.0000 2.0541 2.0551 426.6731 426.9179 0.0361 -1.0000 -1.0000 2509490 1577910301.90 151.5506 60.0023 32.0000 2.0530 2.0540 426.6217 426.8677 0.0362 -1.0000 -1.0000 2509568 1577910302.00 151.5506 60.0023 32.0000 2.0531 2.0540 426.6979 426.9441 0.0362 -1.0000 -1.0000 2509631 1577910302.10 151.5506 60.0023 32.0000 2.0538 2.0548 426.5971 426.8439 0.0363 -1.0000 -1.0000 2509865 1577910302.20 151.5506 60.0023 32.0000 2.0543 2.0553 426.5575 426.8038 0.0362 -1.0000 -1.0000 2509928 1577910302.30 151.5506 60.0023 32.0000 2.0522 2.0532 426.7128 426.9585 0.0361 -1.0000 -1.0000 2509990 1577910302.40 151.4665 60.0023 32.0000 2.0532 2.0542 426.6850 426.9314 0.0363 -1.0000 -1.0000 2510068 1577910302.50 151.4665 60.0023 32.0000 2.0543 2.0553 426.6477 426.8937 0.0361 -1.0000 -1.0000 2510147 1577910302.60 151.4665 60.0023 32.0000 2.0545 2.0555 426.6166 426.8619 0.0361 -1.0000 -1.0000 2510209 1577910302.70 151.4665 60.0023 32.0000 2.0548 2.0558 426.7342 426.9802 0.0362 -1.0000 -1.0000 2510287 1577910302.80 151.4665 60.0023 32.0000 2.0541 2.0550 426.6677 426.9140 0.0362 -1.0000 -1.0000 2510350 1577910302.90 151.5174 60.0023 32.0000 2.0545 2.0555 426.4973 426.7437 0.0362 -1.0000 -1.0000 2510412 1577910303.00 151.5192 60.0023 32.0000 2.0538 2.0548 426.6811 426.9266 0.0361 -1.0000 -1.0000 2510475 1577910303.10 151.5192 60.0023 32.0000 2.0538 2.0547 426.7005 426.9474 0.0363 -1.0000 -1.0000 2511115 1577910303.20 151.5192 60.0023 32.0000 2.0537 2.0547 426.4913 426.7369 0.0362 -1.0000 -1.0000 2511193 1577910303.30 151.5192 60.0023 32.0000 2.0532 2.0542 426.5035 426.7504 0.0363 -1.0000 -1.0000 2511256 1577910303.40 151.5192 60.0023 32.0000 2.0533 2.0542 426.7421 426.9883 0.0362 -1.0000 -1.0000 2511334 1577910303.50 151.4634 60.0023 32.0000 2.0528 2.0537 426.8263 427.0721 0.0361 -1.0000 -1.0000 2511381 1577910303.60 151.4634 60.0023 32.0000 2.0536 2.0546 426.5146 426.7601 0.0362 -1.0000 -1.0000 2511631 1577910303.70 151.4634 60.0023 32.0000 2.0533 2.0542 426.4671 426.7128 0.0361 -1.0000 -1.0000 2511694 1577910303.80 151.4634 60.0023 32.0000 2.0530 2.0540 426.6778 426.9235 0.0362 -1.0000 -1.0000 2511756 1577910303.90 151.4634 60.0023 32.0000 2.0535 2.0545 426.8118 427.0585 0.0362 -1.0000 -1.0000 2511818 1577910304.00 151.5405 60.0023 32.0000 2.0545 2.0554 426.7151 426.9609 0.0361 -1.0000 -1.0000 2511881 1577910304.10 151.5462 60.0023 32.0000 2.0542 2.0552 426.5079 426.7538 0.0361 -1.0000 -1.0000 2511959 1577910304.20 151.5462 60.0023 32.0000 2.0532 2.0541 426.6722 426.9175 0.0361 -1.0000 -1.0000 2512131 1577910304.30 151.5462 60.0023 32.0000 2.0531 2.0541 426.7577 427.0038 0.0362 -1.0000 -1.0000 2512193 1577910304.40 151.5462 60.0023 32.0000 2.0537 2.0547 426.5505 426.7954 0.0360 -1.0000 -1.0000 2512271 1577910304.50 151.5462 60.0023 32.0000 2.0541 2.0551 426.6428 426.8884 0.0362 -1.0000 -1.0000 2512334 1577910304.60 151.5772 60.0015 32.0000 2.0530 2.0540 426.8135 427.0595 0.0361 -1.0000 -1.0000 2512396 1577910304.70 151.5772 60.0015 32.0000 2.0535 2.0545 426.7548 427.0001 0.0361 -1.0000 -1.0000 2512631 1577910304.80 151.5772 60.0015 32.0000 2.0548 2.0558 426.6063 426.8520 0.0361 -1.0000 -1.0000 2512693 1577910304.90 151.5772 60.0015 32.0000 2.0538 2.0547 426.5691 426.8151 0.0362 -1.0000 -1.0000 2512756 1577910305.00 151.5772 60.0015 32.0000 2.0533 2.0543 426.8053 427.0517 0.0362 -1.0000 -1.0000 2512834 1577910305.10 151.5073 60.0015 32.0000 2.0533 2.0542 426.7637 427.0093 0.0362 -1.0000 -1.0000 2512896 1577910305.20 151.4940 60.0015 32.0000 2.0541 2.0551 426.6035 426.8502 0.0362 -1.0000 -1.0000 2513115 1577910305.30 151.4940 60.0015 32.0000 2.0544 2.0553 426.5158 426.7617 0.0361 -1.0000 -1.0000 2513193 1577910305.40 151.4940 60.0015 32.0000 2.0539 2.0548 426.7829 427.0279 0.0360 -1.0000 -1.0000 2513256 1577910305.50 151.4940 60.0015 32.0000 2.0540 2.0549 426.6813 426.9263 0.0361 -1.0000 -1.0000 2513318 1577910305.60 151.4940 60.0015 32.0000 2.0538 2.0548 426.5862 426.8322 0.0361 -1.0000 -1.0000 2513396 1577910305.70 151.4943 60.0015 32.0000 2.0532 2.0542 426.7779 427.0235 0.0361 -1.0000 -1.0000 2513615 1577910305.80 151.4943 60.0015 32.0000 2.0526 2.0535 426.7335 426.9796 0.0362 -1.0000 -1.0000 2513678 1577910305.90 151.4943 60.0015 32.0000 2.0548 2.0558 426.6070 426.8534 0.0362 -1.0000 -1.0000 2513756 1577910306.00 151.4943 60.0015 32.0000 2.0540 2.0550 426.4614 426.7072 0.0362 -1.0000 -1.0000 2513818 1577910306.10 151.4943 60.0015 32.0000 2.0525 2.0535 426.5878 426.8355 0.0364 -1.0000 -1.0000 2513881 1577910306.20 151.5717 60.0015 32.0000 2.0531 2.0541 426.7115 426.9578 0.0362 -1.0000 -1.0000 2513944 1577910306.30 151.5717 60.0015 32.0000 2.0542 2.0551 426.6172 426.8621 0.0360 -1.0000 -1.0000 2514006 1577910306.40 151.5717 60.0015 32.0000 2.0540 2.0550 426.4952 426.7410 0.0361 -1.0000 -1.0000 2514084 1577910306.50 151.5717 60.0015 32.0000 2.0541 2.0551 426.6336 426.8794 0.0362 -1.0000 -1.0000 2514147 1577910306.60 151.5717 60.0015 32.0000 2.0543 2.0553 426.6003 426.8467 0.0362 -1.0000 -1.0000 2514209 1577910306.70 151.5409 60.0015 32.0000 2.0545 2.0554 426.5263 426.7722 0.0362 -1.0000 -1.0000 2515193 1577910306.80 151.4848 60.0015 32.0000 2.0546 2.0556 426.6819 426.9280 0.0363 -1.0000 -1.0000 2515256 1577910306.90 151.4848 60.0015 32.0000 2.0534 2.0544 426.7028 426.9493 0.0363 -1.0000 -1.0000 2515318 1577910307.00 151.4848 60.0015 32.0000 2.0547 2.0557 426.6980 426.9438 0.0361 -1.0000 -1.0000 2515396 1577910307.10 151.4848 60.0015 32.0000 2.0546 2.0555 426.4454 426.6910 0.0362 -1.0000 -1.0000 2515459 1577910307.20 151.4848 60.0015 32.0000 2.0538 2.0548 426.6076 426.8536 0.0362 -1.0000 -1.0000 2515521 1577910307.30 151.4610 60.0015 32.0000 2.0527 2.0537 426.7026 426.9490 0.0363 -1.0000 -1.0000 2515600 1577910307.40 151.4610 60.0015 32.0000 2.0542 2.0552 426.5989 426.8455 0.0362 -1.0000 -1.0000 2515662 1577910307.50 151.4610 60.0015 32.0000 2.0542 2.0551 426.5100 426.7538 0.0360 -1.0000 -1.0000 2515725 1577910307.60 151.4610 60.0015 32.0000 2.0532 2.0542 426.4913 426.7369 0.0361 -1.0000 -1.0000 2515803 1577910307.70 151.4610 60.0015 32.0000 2.0534 2.0544 426.6290 426.8750 0.0362 -1.0000 -1.0000 2515865 1577910307.80 151.5671 60.0015 32.0000 2.0544 2.0554 426.4779 426.7239 0.0362 -1.0000 -1.0000 2515928 1577910307.90 151.5671 60.0015 32.0000 2.0546 2.0556 426.5257 426.7709 0.0360 -1.0000 -1.0000 2515990 1577910308.00 151.5671 60.0015 32.0000 2.0532 2.0542 426.6072 426.8520 0.0362 -1.0000 -1.0000 2516053 1577910308.10 151.5671 60.0015 32.0000 2.0536 2.0546 426.6232 426.8691 0.0362 -1.0000 -1.0000 2516131 1577910308.20 151.5671 60.0015 32.0000 2.0536 2.0546 426.5373 426.7838 0.0362 -1.0000 -1.0000 2516193 1577910308.30 151.5671 60.0015 32.0000 2.0533 2.0543 426.4798 426.7264 0.0363 -1.0000 -1.0000 2516256 1577910308.40 151.4191 60.0015 32.0000 2.0529 2.0539 426.5466 426.7923 0.0361 -1.0000 -1.0000 2516334 1577910308.50 151.4191 60.0015 32.0000 2.0527 2.0537 426.7136 426.9588 0.0361 -1.0000 -1.0000 2516396 1577910308.60 151.4191 60.0015 32.0000 2.0538 2.0548 426.5449 426.7918 0.0364 -1.0000 -1.0000 2516459 1577910308.70 151.4191 60.0015 32.0000 2.0537 2.0547 426.4646 426.7118 0.0363 -1.0000 -1.0000 2516521 1577910308.80 151.4191 60.0015 32.0000 2.0529 2.0539 426.7030 426.9485 0.0361 -1.0000 -1.0000 2516584 1577910308.90 151.4191 60.0015 32.0000 2.0539 2.0548 426.5281 426.7735 0.0361 -1.0000 -1.0000 2516662 1577910309.00 151.4191 60.0015 32.0000 2.0539 2.0549 426.5281 426.7741 0.0362 -1.0000 -1.0000 2516725 1577910309.10 151.4191 60.0015 32.0000 2.0535 2.0544 426.5833 426.8288 0.0361 -1.0000 -1.0000 2516787 1577910309.20 151.4191 60.0015 32.0000 2.0538 2.0548 426.8359 427.0825 0.0363 -1.0000 -1.0000 2516850 1577910309.30 151.4191 60.0015 32.0000 2.0541 2.0551 426.6649 426.9117 0.0362 -1.0000 -1.0000 2517709 1577910309.40 151.4264 60.0015 32.0000 2.0543 2.0553 426.5720 426.8175 0.0361 -1.0000 -1.0000 2517771 1577910309.50 151.5266 60.0015 32.0000 2.0539 2.0549 426.6793 426.9250 0.0361 -1.0000 -1.0000 2517834 1577910309.60 151.5266 60.0015 32.0000 2.0536 2.0546 426.8350 427.0813 0.0362 -1.0000 -1.0000 2517912 1577910309.70 151.5266 60.0015 32.0000 2.0528 2.0538 426.7379 426.9847 0.0362 -1.0000 -1.0000 2517975 1577910309.80 151.5266 60.0015 32.0000 2.0532 2.0542 426.5353 426.7797 0.0361 -1.0000 -1.0000 2518037 1577910309.90 151.5266 60.0015 32.0000 2.0539 2.0548 426.5429 426.7889 0.0362 -1.0000 -1.0000 2518115 1577910310.00 151.5118 60.0013 32.0000 2.0540 2.0550 426.6134 426.8592 0.0361 -1.0000 -1.0000 2518178 1577910310.10 151.5001 60.0012 32.0000 2.0545 2.0555 426.5002 426.7457 0.0361 -1.0000 -1.0000 2518256 1577910310.20 151.5001 60.0012 32.0000 2.0531 2.0540 426.6515 426.8976 0.0361 -1.0000 -1.0000 2518303 1577910310.30 151.5001 60.0012 32.0000 2.0526 2.0536 426.8019 427.0481 0.0363 -1.0000 -1.0000 2518381 1577910310.40 151.5001 60.0012 32.0000 2.0529 2.0539 426.6993 426.9457 0.0362 -1.0000 -1.0000 2518443 1577910310.50 151.5001 60.0012 32.0000 2.0533 2.0543 426.5699 426.8156 0.0361 -1.0000 -1.0000 2518506 1577910310.60 151.5479 60.0012 32.0000 2.0535 2.0545 426.6276 426.8730 0.0361 -1.0000 -1.0000 2518568 1577910310.70 151.5715 60.0012 32.0000 2.0532 2.0542 426.6734 426.9193 0.0362 -1.0000 -1.0000 2518646 1577910310.80 151.5715 60.0012 32.0000 2.0537 2.0547 426.7562 427.0017 0.0361 -1.0000 -1.0000 2518709 1577910310.90 151.5715 60.0012 32.0000 2.0550 2.0560 426.6300 426.8758 0.0362 -1.0000 -1.0000 2518771 1577910311.00 151.5715 60.0012 32.0000 2.0537 2.0547 426.6872 426.9334 0.0362 -1.0000 -1.0000 2518850 1577910311.10 151.5715 60.0012 32.0000 2.0531 2.0541 426.9447 427.1905 0.0361 -1.0000 -1.0000 2518912 1577910311.20 151.5715 60.0012 32.0000 2.0538 2.0548 426.6560 426.9020 0.0362 -1.0000 -1.0000 2518975 1577910311.30 151.5715 60.0012 32.0000 2.0538 2.0547 426.4847 426.7305 0.0362 -1.0000 -1.0000 2519115 1577910311.40 151.5715 60.0012 32.0000 2.0536 2.0546 426.6652 426.9107 0.0361 -1.0000 -1.0000 2519178 1577910311.50 151.5715 60.0012 32.0000 2.0534 2.0543 426.7441 426.9904 0.0362 -1.0000 -1.0000 2519240 1577910311.60 151.5715 60.0012 32.0000 2.0532 2.0541 426.6276 426.8743 0.0363 -1.0000 -1.0000 2519303 1577910311.70 151.5249 60.0012 32.0000 2.0533 2.0543 426.5613 426.8069 0.0361 -1.0000 -1.0000 2519365 1577910311.80 151.5249 60.0012 32.0000 2.0532 2.0542 426.5891 426.8342 0.0361 -1.0000 -1.0000 2519428 1577910311.90 151.5249 60.0012 32.0000 2.0526 2.0535 426.7628 427.0089 0.0363 -1.0000 -1.0000 2519615 1577910312.00 151.5249 60.0012 32.0000 2.0534 2.0543 426.7989 427.0445 0.0361 -1.0000 -1.0000 2519678 1577910312.10 151.5249 60.0012 32.0000 2.0543 2.0552 426.6145 426.8604 0.0361 -1.0000 -1.0000 2519756 1577910312.20 151.5249 60.0012 32.0000 2.0541 2.0551 426.5305 426.7753 0.0360 -1.0000 -1.0000 2519818 1577910312.30 151.4648 60.0012 32.0000 2.0535 2.0544 426.7603 427.0057 0.0361 -1.0000 -1.0000 2519881 1577910312.40 151.4648 60.0012 32.0000 2.0537 2.0547 426.6428 426.8886 0.0361 -1.0000 -1.0000 2520131 1577910312.50 151.4648 60.0012 32.0000 2.0539 2.0549 426.5433 426.7887 0.0361 -1.0000 -1.0000 2520193 1577910312.60 151.4648 60.0012 32.0000 2.0534 2.0544 426.6509 426.8963 0.0361 -1.0000 -1.0000 2520256 1577910312.70 151.4648 60.0012 32.0000 2.0529 2.0539 426.7550 427.0004 0.0361 -1.0000 -1.0000 2520318 1577910312.80 151.6052 60.0012 32.0000 2.0539 2.0549 426.6810 426.9267 0.0361 -1.0000 -1.0000 2520381 1577910312.90 151.6052 60.0012 32.0000 2.0542 2.0552 426.5887 426.8345 0.0362 -1.0000 -1.0000 2521115 1577910313.00 151.6052 60.0012 32.0000 2.0541 2.0551 426.5987 426.8443 0.0362 -1.0000 -1.0000 2521193 1577910313.10 151.6052 60.0012 32.0000 2.0533 2.0543 426.8441 427.0914 0.0363 -1.0000 -1.0000 2521334 1577910313.20 151.6052 60.0012 32.0000 2.0539 2.0549 426.7691 427.0154 0.0362 -1.0000 -1.0000 2521396 1577910313.30 151.5805 60.0012 32.0000 2.0545 2.0555 426.7162 426.9619 0.0361 -1.0000 -1.0000 2521459 1577910313.40 151.5125 60.0012 32.0000 2.0542 2.0552 426.5615 426.8057 0.0360 -1.0000 -1.0000 2521521 1577910313.50 151.5125 60.0012 32.0000 2.0539 2.0549 426.7176 426.9638 0.0362 -1.0000 -1.0000 2521584 1577910313.60 151.5125 60.0012 32.0000 2.0534 2.0544 426.6179 426.8636 0.0361 -1.0000 -1.0000 2521662 1577910313.70 151.5125 60.0012 32.0000 2.0540 2.0549 426.5159 426.7623 0.0362 -1.0000 -1.0000 2521725 1577910313.80 151.5125 60.0012 32.0000 2.0531 2.0541 426.7500 426.9960 0.0362 -1.0000 -1.0000 2521787 1577910313.90 151.4545 60.0012 32.0000 2.0536 2.0546 426.7895 427.0353 0.0361 -1.0000 -1.0000 2521865 1577910314.00 151.4545 60.0012 32.0000 2.0537 2.0547 426.6712 426.9175 0.0362 -1.0000 -1.0000 2521928 1577910314.10 151.4545 60.0012 32.0000 2.0541 2.0550 426.5740 426.8196 0.0362 -1.0000 -1.0000 2521990 1577910314.20 151.4545 60.0012 32.0000 2.0528 2.0537 426.6874 426.9340 0.0363 -1.0000 -1.0000 2522053 1577910314.30 151.4545 60.0012 32.0000 2.0536 2.0546 426.8168 427.0628 0.0361 -1.0000 -1.0000 2522131 1577910314.40 151.4561 60.0014 32.0000 2.0543 2.0553 426.7482 426.9934 0.0361 -1.0000 -1.0000 2522365 1577910314.50 151.4565 60.0014 32.0000 2.0547 2.0557 426.5392 426.7856 0.0362 -1.0000 -1.0000 2522428 1577910314.60 151.4565 60.0014 32.0000 2.0545 2.0554 426.7550 427.0014 0.0362 -1.0000 -1.0000 2522490 1577910314.70 151.4565 60.0014 32.0000 2.0534 2.0544 426.7699 427.0151 0.0360 -1.0000 -1.0000 2522568 1577910314.80 151.4565 60.0014 32.0000 2.0547 2.0557 426.5281 426.7736 0.0362 -1.0000 -1.0000 2522631 1577910314.90 151.4565 60.0014 32.0000 2.0545 2.0554 426.5185 426.7641 0.0361 -1.0000 -1.0000 2522865 1577910315.00 151.4565 60.0014 32.0000 2.0529 2.0539 426.7484 426.9947 0.0363 -1.0000 -1.0000 2522943 1577910315.10 151.4565 60.0014 32.0000 2.0532 2.0542 426.7256 426.9729 0.0363 -1.0000 -1.0000 2522990 1577910315.20 151.4565 60.0014 32.0000 2.0546 2.0555 426.5676 426.8134 0.0361 -1.0000 -1.0000 2523068 1577910315.30 151.4565 60.0014 32.0000 2.0540 2.0550 426.4862 426.7316 0.0361 -1.0000 -1.0000 2523131 1577910315.40 151.4565 60.0014 32.0000 2.0533 2.0543 426.7844 427.0313 0.0362 -1.0000 -1.0000 2523193 1577910315.50 151.5005 60.0014 32.0000 2.0539 2.0549 426.7714 427.0182 0.0364 -1.0000 -1.0000 2523256 1577910315.60 151.5005 60.0014 32.0000 2.0539 2.0548 426.5817 426.8281 0.0362 -1.0000 -1.0000 2523334 1577910315.70 151.5005 60.0014 32.0000 2.0540 2.0550 426.6566 426.9022 0.0361 -1.0000 -1.0000 2523396 1577910315.80 151.5005 60.0014 32.0000 2.0537 2.0547 426.6852 426.9307 0.0361 -1.0000 -1.0000 2523459 1577910315.90 151.5005 60.0014 32.0000 2.0541 2.0551 426.5364 426.7820 0.0361 -1.0000 -1.0000 2523521 1577910316.00 151.5005 60.0014 32.0000 2.0545 2.0555 426.6304 426.8760 0.0361 -1.0000 -1.0000 2523584 1577910316.10 151.5777 60.0014 32.0000 2.0537 2.0546 426.8079 427.0540 0.0362 -1.0000 -1.0000 2523662 1577910316.20 151.5777 60.0014 32.0000 2.0537 2.0547 426.7427 426.9882 0.0361 -1.0000 -1.0000 2523725 1577910316.30 151.5777 60.0014 32.0000 2.0539 2.0549 426.6499 426.8968 0.0363 -1.0000 -1.0000 2523787 1577910316.40 151.5777 60.0014 32.0000 2.0538 2.0547 426.5300 426.7747 0.0361 -1.0000 -1.0000 2523865 1577910316.50 151.5777 60.0014 32.0000 2.0521 2.0531 426.6795 426.9250 0.0360 -1.0000 -1.0000 2523928 1577910316.60 151.4305 60.0014 32.0000 2.0532 2.0541 426.8377 427.0832 0.0361 -1.0000 -1.0000 2523990 1577910316.70 151.4305 60.0014 32.0000 2.0536 2.0546 426.6714 426.9173 0.0361 -1.0000 -1.0000 2524068 1577910316.80 151.4305 60.0014 32.0000 2.0541 2.0551 426.6105 426.8559 0.0361 -1.0000 -1.0000 2524131 1577910316.90 151.4305 60.0014 32.0000 2.0536 2.0546 426.7908 427.0369 0.0362 -1.0000 -1.0000 2524193 1577910317.00 151.4305 60.0014 32.0000 2.0535 2.0545 426.7870 427.0331 0.0362 -1.0000 -1.0000 2524896 1577910317.10 151.4501 60.0014 32.0000 2.0548 2.0557 426.6353 426.8807 0.0361 -1.0000 -1.0000 2524943 1577910317.20 151.4664 60.0014 32.0000 2.0538 2.0548 426.6931 426.9389 0.0362 -1.0000 -1.0000 2525021 1577910317.30 151.4664 60.0014 32.0000 2.0533 2.0542 426.7972 427.0436 0.0362 -1.0000 -1.0000 2525084 1577910317.40 151.4664 60.0014 32.0000 2.0535 2.0544 426.7373 426.9831 0.0362 -1.0000 -1.0000 2525146 1577910317.50 151.4664 60.0014 32.0000 2.0541 2.0551 426.5780 426.8238 0.0361 -1.0000 -1.0000 2525381 1577910317.60 151.4664 60.0014 32.0000 2.0535 2.0545 426.5648 426.8110 0.0362 -1.0000 -1.0000 2525459 1577910317.70 151.5595 60.0014 32.0000 2.0535 2.0544 426.7937 427.0395 0.0361 -1.0000 -1.0000 2525521 1577910317.80 151.5595 60.0014 32.0000 2.0539 2.0548 426.6926 426.9383 0.0361 -1.0000 -1.0000 2525584 1577910317.90 151.5595 60.0014 32.0000 2.0541 2.0551 426.5263 426.7714 0.0360 -1.0000 -1.0000 2525647 1577910318.00 151.5595 60.0014 32.0000 2.0532 2.0542 426.6141 426.8601 0.0362 -1.0000 -1.0000 2525881 1577910318.10 151.5595 60.0014 32.0000 2.0534 2.0544 426.7352 426.9814 0.0362 -1.0000 -1.0000 2525959 1577910318.20 151.4005 60.0014 32.0000 2.0542 2.0552 426.5424 426.7886 0.0361 -1.0000 -1.0000 2526021 1577910318.30 151.4005 60.0014 32.0000 2.0536 2.0546 426.6614 426.9073 0.0362 -1.0000 -1.0000 2526084 1577910318.40 151.4005 60.0014 32.0000 2.0534 2.0543 426.8026 427.0480 0.0361 -1.0000 -1.0000 2526147 1577910318.50 151.4005 60.0014 32.0000 2.0542 2.0552 426.5055 426.7511 0.0361 -1.0000 -1.0000 2526600 1577910318.60 151.4005 60.0014 32.0000 2.0538 2.0548 426.5717 426.8175 0.0362 -1.0000 -1.0000 2526662 1577910318.70 151.4110 60.0014 32.0000 2.0534 2.0544 426.6377 426.8846 0.0363 -1.0000 -1.0000 2526725 1577910318.80 151.4673 60.0014 32.0000 2.0531 2.0541 426.7542 427.0000 0.0362 -1.0000 -1.0000 2526803 1577910318.90 151.4673 60.0014 32.0000 2.0541 2.0551 426.7017 426.9478 0.0361 -1.0000 -1.0000 2526865 1577910319.00 151.4673 60.0014 32.0000 2.0545 2.0555 426.5277 426.7743 0.0363 -1.0000 -1.0000 2526928 1577910319.10 151.4673 60.0014 32.0000 2.0533 2.0542 426.5511 426.7965 0.0361 -1.0000 -1.0000 2526990 1577910319.20 151.4673 60.0014 32.0000 2.0525 2.0534 426.6279 426.8741 0.0362 -1.0000 -1.0000 2527053 1577910319.30 151.5081 60.0014 32.0000 2.0537 2.0547 426.5329 426.7787 0.0361 -1.0000 -1.0000 2527131 1577910319.40 151.5095 60.0014 32.0000 2.0540 2.0550 426.5590 426.8047 0.0361 -1.0000 -1.0000 2527193 1577910319.50 151.5095 60.0014 32.0000 2.0525 2.0535 426.6962 426.9419 0.0362 -1.0000 -1.0000 2527256 1577910319.60 151.5095 60.0014 32.0000 2.0530 2.0540 426.7501 426.9967 0.0362 -1.0000 -1.0000 2527396 1577910319.70 151.5095 60.0014 32.0000 2.0540 2.0550 426.5344 426.7808 0.0362 -1.0000 -1.0000 2527459 1577910319.80 151.5095 60.0014 32.0000 2.0545 2.0555 426.5524 426.7983 0.0362 -1.0000 -1.0000 2527521 1577910319.90 151.4093 60.0016 32.0000 2.0536 2.0546 426.6344 426.8795 0.0360 -1.0000 -1.0000 2527600 1577910320.00 151.4093 60.0016 32.0000 2.0530 2.0539 426.8464 427.0923 0.0362 -1.0000 -1.0000 2527662 1577910320.10 151.4093 60.0016 32.0000 2.0532 2.0542 426.7451 426.9913 0.0362 -1.0000 -1.0000 2527896 1577910320.20 151.4093 60.0016 32.0000 2.0544 2.0554 426.6046 426.8515 0.0363 -1.0000 -1.0000 2527959 1577910320.30 151.4093 60.0016 32.0000 2.0542 2.0552 426.5460 426.7917 0.0361 -1.0000 -1.0000 2528021 1577910320.40 151.4093 60.0016 32.0000 2.0534 2.0543 426.7344 426.9801 0.0362 -1.0000 -1.0000 2528100 1577910320.50 151.4451 60.0016 32.0000 2.0541 2.0551 426.6632 426.9090 0.0361 -1.0000 -1.0000 2528162 1577910320.60 151.5490 60.0016 32.0000 2.0544 2.0553 426.5822 426.8281 0.0362 -1.0000 -1.0000 2529115 1577910320.70 151.5490 60.0016 32.0000 2.0537 2.0547 426.6539 426.9003 0.0362 -1.0000 -1.0000 2529193 1577910320.80 151.5490 60.0016 32.0000 2.0534 2.0543 426.7580 427.0046 0.0363 -1.0000 -1.0000 2529256 1577910320.90 151.5490 60.0016 32.0000 2.0540 2.0549 426.6644 426.9103 0.0361 -1.0000 -1.0000 2529318 1577910321.00 151.5490 60.0016 32.0000 2.0536 2.0546 426.5465 426.7921 0.0361 -1.0000 -1.0000 2529396 1577910321.10 151.5490 60.0016 32.0000 2.0521 2.0530 426.6849 426.9309 0.0362 -1.0000 -1.0000 2529459 1577910321.20 151.5191 60.0016 32.0000 2.0537 2.0547 426.7159 426.9622 0.0362 -1.0000 -1.0000 2529506 1577910321.30 151.5191 60.0016 32.0000 2.0539 2.0549 426.4458 426.6919 0.0362 -1.0000 -1.0000 2529584 1577910321.40 151.5191 60.0016 32.0000 2.0528 2.0538 426.5470 426.7925 0.0362 -1.0000 -1.0000 2529647 1577910321.50 151.5191 60.0016 32.0000 2.0528 2.0537 426.6177 426.8643 0.0363 -1.0000 -1.0000 2529709 1577910321.60 151.5191 60.0016 32.0000 2.0534 2.0544 426.6485 426.8944 0.0361 -1.0000 -1.0000 2529787 1577910321.70 151.4733 60.0016 32.0000 2.0538 2.0547 426.5692 426.8142 0.0361 -1.0000 -1.0000 2529850 1577910321.80 151.4718 60.0016 32.0000 2.0537 2.0547 426.6271 426.8734 0.0362 -1.0000 -1.0000 2529912 1577910321.90 151.4718 60.0016 32.0000 2.0527 2.0537 426.6507 426.8969 0.0362 -1.0000 -1.0000 2529990 1577910322.00 151.4718 60.0016 32.0000 2.0532 2.0542 426.7261 426.9729 0.0363 -1.0000 -1.0000 2530053 1577910322.10 151.4718 60.0016 32.0000 2.0544 2.0554 426.6261 426.8735 0.0363 -1.0000 -1.0000 2530115 1577910322.20 151.4718 60.0016 32.0000 2.0545 2.0555 426.5406 426.7861 0.0361 -1.0000 -1.0000 2530178 1577910322.30 151.5110 60.0016 32.0000 2.0537 2.0547 426.7061 426.9525 0.0363 -1.0000 -1.0000 2530240 1577910322.40 151.5110 60.0016 32.0000 2.0538 2.0548 426.7938 427.0403 0.0361 -1.0000 -1.0000 2530318 1577910322.50 151.5110 60.0016 32.0000 2.0540 2.0550 426.6305 426.8741 0.0358 -1.0000 -1.0000 2530381 1577910322.60 151.5110 60.0016 32.0000 2.0536 2.0546 426.5302 426.7750 0.0360 -1.0000 -1.0000 2530443 1577910322.70 151.5110 60.0016 32.0000 2.0535 2.0544 426.7431 426.9885 0.0361 -1.0000 -1.0000 2530521 1577910322.80 151.5110 60.0016 32.0000 2.0536 2.0545 426.5853 426.8315 0.0362 -1.0000 -1.0000 2530584 1577910322.90 151.5110 60.0016 32.0000 2.0541 2.0551 426.6048 426.8508 0.0362 -1.0000 -1.0000 2530646 1577910323.00 151.5110 60.0016 32.0000 2.0526 2.0536 426.7643 427.0104 0.0362 -1.0000 -1.0000 2530725 1577910323.10 151.5110 60.0016 32.0000 2.0531 2.0540 426.7655 427.0114 0.0362 -1.0000 -1.0000 2530787 1577910323.20 151.5110 60.0016 32.0000 2.0538 2.0548 426.6329 426.8783 0.0360 -1.0000 -1.0000 2530881 1577910323.30 151.5075 60.0016 32.0000 2.0535 2.0545 426.5339 426.7802 0.0363 -1.0000 -1.0000 2530959 1577910323.40 151.4330 60.0016 32.0000 2.0524 2.0533 426.7667 427.0120 0.0361 -1.0000 -1.0000 2531021 1577910323.50 151.4330 60.0016 32.0000 2.0531 2.0541 426.7634 427.0089 0.0361 -1.0000 -1.0000 2531084 1577910323.60 151.4330 60.0016 32.0000 2.0540 2.0549 426.6027 426.8483 0.0362 -1.0000 -1.0000 2531146 1577910323.70 151.4330 60.0016 32.0000 2.0541 2.0550 426.5663 426.8123 0.0362 -1.0000 -1.0000 2531428 1577910323.80 151.4330 60.0016 32.0000 2.0542 2.0552 426.7053 426.9513 0.0362 -1.0000 -1.0000 2531490 1577910323.90 151.5213 60.0016 32.0000 2.0535 2.0545 426.7249 426.9714 0.0363 -1.0000 -1.0000 2531568 1577910324.00 151.5213 60.0016 32.0000 2.0545 2.0554 426.5091 426.7548 0.0361 -1.0000 -1.0000 2531647 1577910324.10 151.5213 60.0016 32.0000 2.0539 2.0549 426.7010 426.9467 0.0361 -1.0000 -1.0000 2531709 1577910324.20 151.5213 60.0016 32.0000 2.0526 2.0536 426.7767 427.0230 0.0363 -1.0000 -1.0000 2531944 1577910324.30 151.5213 60.0016 32.0000 2.0526 2.0536 426.7452 426.9919 0.0362 -1.0000 -1.0000 2532006 1577910324.40 151.5364 60.0016 32.0000 2.0539 2.0549 426.6545 426.9001 0.0361 -1.0000 -1.0000 2532084 1577910324.50 151.5762 60.0016 32.0000 2.0531 2.0541 426.5271 426.7726 0.0361 -1.0000 -1.0000 2532147 1577910324.60 151.5762 60.0016 32.0000 2.0523 2.0533 426.7655 427.0106 0.0361 -1.0000 -1.0000 2532209 1577910324.70 151.5762 60.0016 32.0000 2.0533 2.0543 426.7484 426.9949 0.0363 -1.0000 -1.0000 2532646 1577910324.80 151.5762 60.0016 32.0000 2.0545 2.0555 426.6259 426.8726 0.0363 -1.0000 -1.0000 2532725 1577910324.90 151.5762 60.0016 32.0000 2.0540 2.0550 426.5928 426.8391 0.0362 -1.0000 -1.0000 2532771 1577910325.00 151.4184 60.0016 32.0000 2.0534 2.0544 426.8986 427.1440 0.0361 -1.0000 -1.0000 2532850 1577910325.10 151.4170 60.0016 32.0000 2.0537 2.0547 426.7464 426.9919 0.0361 -1.0000 -1.0000 2532912 1577910325.20 151.4170 60.0016 32.0000 2.0540 2.0550 426.5922 426.8389 0.0363 -1.0000 -1.0000 2533084 1577910325.30 151.4170 60.0016 32.0000 2.0534 2.0544 426.6067 426.8530 0.0362 -1.0000 -1.0000 2533162 1577910325.40 151.4170 60.0016 32.0000 2.0524 2.0534 426.7823 427.0275 0.0361 -1.0000 -1.0000 2533225 1577910325.50 151.5339 60.0016 32.0000 2.0534 2.0544 426.8460 427.0914 0.0361 -1.0000 -1.0000 2533287 1577910325.60 151.5820 60.0016 32.0000 2.0539 2.0548 426.7875 427.0335 0.0362 -1.0000 -1.0000 2533365 1577910325.70 151.5820 60.0016 32.0000 2.0531 2.0541 426.6696 426.9155 0.0362 -1.0000 -1.0000 2533600 1577910325.80 151.5820 60.0016 32.0000 2.0533 2.0543 426.8666 427.1125 0.0361 -1.0000 -1.0000 2533662 1577910325.90 151.5820 60.0016 32.0000 2.0535 2.0545 426.8091 427.0552 0.0362 -1.0000 -1.0000 2533725 1577910326.00 151.5820 60.0016 32.0000 2.0542 2.0551 426.6377 426.8833 0.0362 -1.0000 -1.0000 2533787 1577910326.10 151.5105 60.0016 32.0000 2.0535 2.0545 426.7311 426.9775 0.0362 -1.0000 -1.0000 2533865 1577910326.20 151.5105 60.0016 32.0000 2.0534 2.0544 426.7378 426.9840 0.0362 -1.0000 -1.0000 2534100 1577910326.30 151.5105 60.0016 32.0000 2.0542 2.0552 426.4551 426.7020 0.0363 -1.0000 -1.0000 2534162 1577910326.40 151.5105 60.0016 32.0000 2.0539 2.0549 426.6363 426.8827 0.0362 -1.0000 -1.0000 2534240 1577910326.50 151.5105 60.0016 32.0000 2.0527 2.0537 426.8123 427.0585 0.0362 -1.0000 -1.0000 2534303 1577910326.60 151.5099 60.0016 32.0000 2.0532 2.0542 426.6556 426.9009 0.0360 -1.0000 -1.0000 2534365 1577910326.70 151.4945 60.0016 32.0000 2.0539 2.0549 426.5564 426.8021 0.0362 -1.0000 -1.0000 2534428 1577910326.80 151.4945 60.0016 32.0000 2.0534 2.0544 426.6446 426.8912 0.0363 -1.0000 -1.0000 2534615 1577910326.90 151.4945 60.0016 32.0000 2.0529 2.0538 426.8132 427.0597 0.0362 -1.0000 -1.0000 2534678 1577910327.00 151.4945 60.0016 32.0000 2.0542 2.0552 426.7766 427.0230 0.0362 -1.0000 -1.0000 2534756 1577910327.10 151.4945 60.0016 32.0000 2.0538 2.0547 426.5613 426.8072 0.0363 -1.0000 -1.0000 2534818 1577910327.20 151.6174 60.0016 32.0000 2.0541 2.0551 426.6547 426.9007 0.0361 -1.0000 -1.0000 2534881 1577910327.30 151.6174 60.0016 32.0000 2.0542 2.0552 426.7784 427.0250 0.0363 -1.0000 -1.0000 2535115 1577910327.40 151.6174 60.0016 32.0000 2.0534 2.0544 426.7011 426.9480 0.0363 -1.0000 -1.0000 2535178 1577910327.50 151.6174 60.0016 32.0000 2.0544 2.0554 426.5618 426.8070 0.0359 -1.0000 -1.0000 2535240 1577910327.60 151.6174 60.0016 32.0000 2.0536 2.0546 426.7441 426.9902 0.0363 -1.0000 -1.0000 2535318 1577910327.70 151.5796 60.0016 32.0000 2.0543 2.0553 426.7720 427.0177 0.0361 -1.0000 -1.0000 2535381 1577910327.80 151.5008 60.0016 32.0000 2.0545 2.0555 426.5378 426.7837 0.0362 -1.0000 -1.0000 2535865 1577910327.90 151.5008 60.0016 32.0000 2.0526 2.0536 426.6832 426.9297 0.0362 -1.0000 -1.0000 2535944 1577910328.00 151.5008 60.0016 32.0000 2.0534 2.0544 426.8778 427.1218 0.0359 -1.0000 -1.0000 2536006 1577910328.10 151.5008 60.0016 32.0000 2.0548 2.0558 426.6741 426.9195 0.0361 -1.0000 -1.0000 2536084 1577910328.20 151.5008 60.0016 32.0000 2.0535 2.0544 426.6949 426.9414 0.0363 -1.0000 -1.0000 2536147 1577910328.30 151.4927 60.0016 32.0000 2.0524 2.0534 426.6923 426.9378 0.0361 -1.0000 -1.0000 2536381 1577910328.40 151.4927 60.0016 32.0000 2.0533 2.0542 426.7882 427.0337 0.0361 -1.0000 -1.0000 2536443 1577910328.50 151.4927 60.0016 32.0000 2.0534 2.0544 426.6164 426.8614 0.0360 -1.0000 -1.0000 2536506 1577910328.60 151.4927 60.0016 32.0000 2.0538 2.0548 426.6562 426.9023 0.0363 -1.0000 -1.0000 2536568 1577910328.70 151.4927 60.0016 32.0000 2.0531 2.0540 426.7978 427.0444 0.0363 -1.0000 -1.0000 2536646 1577910328.80 151.5361 60.0016 32.0000 2.0532 2.0542 426.7705 427.0172 0.0363 -1.0000 -1.0000 2536709 1577910328.90 151.5544 60.0016 32.0000 2.0538 2.0548 426.5648 426.8120 0.0364 -1.0000 -1.0000 2536771 1577910329.00 151.5544 60.0016 32.0000 2.0539 2.0549 426.5599 426.8060 0.0362 -1.0000 -1.0000 2536850 1577910329.10 151.5544 60.0016 32.0000 2.0524 2.0534 426.6915 426.9380 0.0362 -1.0000 -1.0000 2536912 1577910329.20 151.5544 60.0016 32.0000 2.0517 2.0527 426.8087 427.0540 0.0360 -1.0000 -1.0000 2536975 1577910329.30 151.5544 60.0016 32.0000 2.0523 2.0532 426.7198 426.9656 0.0362 -1.0000 -1.0000 2537100 1577910329.40 151.4270 60.0016 32.0000 2.0532 2.0542 426.5612 426.8069 0.0361 -1.0000 -1.0000 2537162 1577910329.50 151.4270 60.0016 32.0000 2.0536 2.0546 426.5364 426.7825 0.0363 -1.0000 -1.0000 2537225 1577910329.60 151.4270 60.0016 32.0000 2.0533 2.0543 426.7349 426.9816 0.0362 -1.0000 -1.0000 2537303 1577910329.70 151.4270 60.0016 32.0000 2.0539 2.0549 426.7034 426.9490 0.0361 -1.0000 -1.0000 2537365 1577910329.80 151.4270 60.0016 32.0000 2.0544 2.0554 426.6356 426.8816 0.0362 -1.0000 -1.0000 2537647 1577910329.90 151.4363 60.0014 32.0000 2.0531 2.0541 426.7615 427.0076 0.0362 -1.0000 -1.0000 2537725 1577910330.00 151.4518 60.0011 32.0000 2.0528 2.0538 426.7874 427.0347 0.0363 -1.0000 -1.0000 2537787 1577910330.10 151.4518 60.0011 32.0000 2.0539 2.0549 426.6821 426.9281 0.0362 -1.0000 -1.0000 2537865 1577910330.20 151.4518 60.0011 32.0000 2.0540 2.0550 426.5456 426.7925 0.0364 -1.0000 -1.0000 2537912 1577910330.30 151.4518 60.0011 32.0000 2.0528 2.0538 426.6320 426.8795 0.0364 -1.0000 -1.0000 2537990 1577910330.40 151.4518 60.0011 32.0000 2.0531 2.0541 426.7598 427.0067 0.0363 -1.0000 -1.0000 2538131 1577910330.50 151.4518 60.0011 32.0000 2.0536 2.0546 426.7665 427.0125 0.0362 -1.0000 -1.0000 2538193 1577910330.60 151.5285 60.0011 32.0000 2.0548 2.0558 426.6728 426.9194 0.0363 -1.0000 -1.0000 2538256 1577910330.70 151.5285 60.0011 32.0000 2.0542 2.0552 426.6515 426.8980 0.0363 -1.0000 -1.0000 2538334 1577910330.80 151.5285 60.0011 32.0000 2.0534 2.0544 426.7149 426.9614 0.0362 -1.0000 -1.0000 2538396 1577910330.90 151.5285 60.0011 32.0000 2.0528 2.0538 426.5926 426.8375 0.0361 -1.0000 -1.0000 2538881 1577910331.00 151.5285 60.0011 32.0000 2.0532 2.0542 426.5400 426.7870 0.0364 -1.0000 -1.0000 2538959 1577910331.10 151.4670 60.0011 32.0000 2.0525 2.0535 426.6247 426.8723 0.0364 -1.0000 -1.0000 2539021 1577910331.20 151.4362 60.0011 32.0000 2.0532 2.0542 426.7159 426.9623 0.0362 -1.0000 -1.0000 2539084 1577910331.30 151.4362 60.0011 32.0000 2.0535 2.0545 426.5369 426.7831 0.0362 -1.0000 -1.0000 2539147 1577910331.40 151.4362 60.0011 32.0000 2.0545 2.0554 426.5820 426.8283 0.0362 -1.0000 -1.0000 2539209 1577910331.50 151.4362 60.0011 32.0000 2.0540 2.0550 426.7512 426.9966 0.0360 -1.0000 -1.0000 2539271 1577910331.60 151.4362 60.0011 32.0000 2.0536 2.0546 426.8396 427.0861 0.0362 -1.0000 -1.0000 2539350 1577910331.70 151.5235 60.0011 32.0000 2.0540 2.0549 426.7055 426.9513 0.0361 -1.0000 -1.0000 2539412 1577910331.80 151.5235 60.0011 32.0000 2.0541 2.0551 426.5418 426.7878 0.0362 -1.0000 -1.0000 2539475 1577910331.90 151.5235 60.0011 32.0000 2.0535 2.0544 426.8197 427.0661 0.0362 -1.0000 -1.0000 2539615 1577910332.00 151.5235 60.0011 32.0000 2.0537 2.0547 426.6751 426.9208 0.0361 -1.0000 -1.0000 2539678 1577910332.10 151.5235 60.0011 32.0000 2.0547 2.0556 426.5610 426.8069 0.0362 -1.0000 -1.0000 2539756 1577910332.20 151.5279 60.0011 32.0000 2.0529 2.0539 426.6329 426.8790 0.0362 -1.0000 -1.0000 2539818 1577910332.30 151.5510 60.0011 32.0000 2.0530 2.0540 426.7577 427.0045 0.0362 -1.0000 -1.0000 2539881 1577910332.40 151.5510 60.0011 32.0000 2.0537 2.0547 426.6846 426.9305 0.0362 -1.0000 -1.0000 2540162 1577910332.50 151.5510 60.0011 32.0000 2.0541 2.0551 426.5057 426.7518 0.0362 -1.0000 -1.0000 2540225 1577910332.60 151.5510 60.0011 32.0000 2.0532 2.0542 426.6291 426.8754 0.0363 -1.0000 -1.0000 2540287 1577910332.70 151.5510 60.0011 32.0000 2.0532 2.0542 426.8083 427.0552 0.0362 -1.0000 -1.0000 2540365 1577910332.80 151.4163 60.0011 32.0000 2.0535 2.0545 426.7114 426.9573 0.0362 -1.0000 -1.0000 2540428 1577910332.90 151.4163 60.0011 32.0000 2.0545 2.0555 426.5439 426.7902 0.0362 -1.0000 -1.0000 2540850 1577910333.00 151.4163 60.0011 32.0000 2.0545 2.0555 426.6621 426.9087 0.0362 -1.0000 -1.0000 2540928 1577910333.10 151.4163 60.0011 32.0000 2.0536 2.0546 426.8330 427.0793 0.0362 -1.0000 -1.0000 2540990 1577910333.20 151.4163 60.0011 32.0000 2.0542 2.0551 426.5818 426.8291 0.0364 -1.0000 -1.0000 2541053 1577910333.30 151.4491 60.0011 32.0000 2.0541 2.0551 426.5605 426.8069 0.0362 -1.0000 -1.0000 2541131 1577910333.40 151.4819 60.0011 32.0000 2.0539 2.0549 426.6936 426.9399 0.0362 -1.0000 -1.0000 2541350 1577910333.50 151.4819 60.0011 32.0000 2.0534 2.0544 426.8071 427.0527 0.0361 -1.0000 -1.0000 2541412 1577910333.60 151.4819 60.0011 32.0000 2.0531 2.0541 426.7629 427.0107 0.0364 -1.0000 -1.0000 2541490 1577910333.70 151.4819 60.0011 32.0000 2.0544 2.0553 426.6062 426.8526 0.0362 -1.0000 -1.0000 2541553 1577910333.80 151.4819 60.0011 32.0000 2.0540 2.0550 426.5805 426.8275 0.0363 -1.0000 -1.0000 2541615 1577910333.90 151.5654 60.0011 32.0000 2.0532 2.0542 426.7083 426.9536 0.0361 -1.0000 -1.0000 2541693 1577910334.00 151.5654 60.0011 32.0000 2.0536 2.0546 426.7549 427.0001 0.0361 -1.0000 -1.0000 2542365 1577910334.10 151.5654 60.0011 32.0000 2.0536 2.0546 426.6602 426.9072 0.0363 -1.0000 -1.0000 2542443 1577910334.20 151.5654 60.0011 32.0000 2.0541 2.0551 426.8004 427.0460 0.0361 -1.0000 -1.0000 2542506 1577910334.30 151.5654 60.0011 32.0000 2.0543 2.0553 426.8146 427.0597 0.0361 -1.0000 -1.0000 2542584 1577910334.40 151.4753 60.0011 32.0000 2.0532 2.0542 426.6615 426.9080 0.0363 -1.0000 -1.0000 2542740 1577910334.50 151.4677 60.0011 32.0000 2.0542 2.0552 426.5787 426.8251 0.0362 -1.0000 -1.0000 2542881 1577910334.60 151.4677 60.0011 32.0000 2.0540 2.0550 426.7023 426.9483 0.0362 -1.0000 -1.0000 2542943 1577910334.70 151.4677 60.0011 32.0000 2.0538 2.0548 426.7502 426.9966 0.0363 -1.0000 -1.0000 2543006 1577910334.80 151.4677 60.0011 32.0000 2.0540 2.0550 426.5958 426.8426 0.0363 -1.0000 -1.0000 2543068 1577910334.90 151.4677 60.0011 32.0000 2.0548 2.0558 426.5903 426.8359 0.0362 -1.0000 -1.0000 2543131 1577910335.00 151.5002 60.0016 32.0000 2.0531 2.0541 426.6843 426.9305 0.0362 -1.0000 -1.0000 2543209 1577910335.10 151.5002 60.0016 32.0000 2.0534 2.0544 426.7589 427.0044 0.0361 -1.0000 -1.0000 2543271 1577910335.20 151.5002 60.0016 32.0000 2.0528 2.0538 426.7610 427.0081 0.0362 -1.0000 -1.0000 2543334 1577910335.30 151.5002 60.0016 32.0000 2.0542 2.0551 426.7237 426.9688 0.0360 -1.0000 -1.0000 2543412 1577910335.40 151.5002 60.0016 32.0000 2.0535 2.0545 426.7974 427.0424 0.0360 -1.0000 -1.0000 2543475 1577910335.50 151.5002 60.0016 32.0000 2.0536 2.0545 426.7906 427.0367 0.0362 -1.0000 -1.0000 2543537 1577910335.60 151.5645 60.0016 32.0000 2.0543 2.0553 426.6088 426.8547 0.0362 -1.0000 -1.0000 2543600 1577910335.70 151.4510 60.0016 32.0000 2.0545 2.0554 426.5898 426.8355 0.0361 -1.0000 -1.0000 2543662 1577910335.80 151.4048 60.0016 32.0000 2.0536 2.0545 426.7195 426.9657 0.0362 -1.0000 -1.0000 2543725 1577910335.90 151.4048 60.0016 32.0000 2.0534 2.0544 426.6786 426.9235 0.0361 -1.0000 -1.0000 2543803 1577910336.00 151.4048 60.0016 32.0000 2.0542 2.0552 426.6405 426.8860 0.0361 -1.0000 -1.0000 2543896 1577910336.10 151.4048 60.0016 32.0000 2.0539 2.0548 426.6771 426.9222 0.0361 -1.0000 -1.0000 2543975 1577910336.20 151.4048 60.0016 32.0000 2.0527 2.0537 426.8174 427.0629 0.0361 -1.0000 -1.0000 2544037 1577910336.30 151.4048 60.0016 32.0000 2.0536 2.0545 426.7100 426.9559 0.0362 -1.0000 -1.0000 2544100 1577910336.40 151.4048 60.0016 32.0000 2.0535 2.0545 426.5580 426.8032 0.0360 -1.0000 -1.0000 2544178 1577910336.50 151.4048 60.0016 32.0000 2.0529 2.0539 426.7467 426.9919 0.0361 -1.0000 -1.0000 2544412 1577910336.60 151.4048 60.0016 32.0000 2.0531 2.0540 426.7102 426.9563 0.0362 -1.0000 -1.0000 2544475 1577910336.70 151.4048 60.0016 32.0000 2.0543 2.0552 426.6568 426.9025 0.0362 -1.0000 -1.0000 2544553 1577910336.80 151.5801 60.0016 32.0000 2.0540 2.0549 426.6246 426.8699 0.0361 -1.0000 -1.0000 2544615 1577910336.90 151.5801 60.0016 32.0000 2.0532 2.0542 426.6169 426.8618 0.0361 -1.0000 -1.0000 2544678 1577910337.00 151.5801 60.0016 32.0000 2.0532 2.0542 426.8008 427.0468 0.0362 -1.0000 -1.0000 2545006 1577910337.10 151.5801 60.0016 32.0000 2.0543 2.0552 426.7656 427.0118 0.0362 -1.0000 -1.0000 2545068 1577910337.20 151.5801 60.0016 32.0000 2.0537 2.0547 426.5521 426.7972 0.0361 -1.0000 -1.0000 2545131 1577910337.30 151.5801 60.0016 32.0000 2.0532 2.0542 426.5782 426.8239 0.0361 -1.0000 -1.0000 2545209 1577910337.40 151.5245 60.0016 32.0000 2.0535 2.0545 426.7173 426.9642 0.0363 -1.0000 -1.0000 2545271 1577910337.50 151.3948 60.0016 32.0000 2.0526 2.0535 426.7490 426.9945 0.0362 -1.0000 -1.0000 2545334 1577910337.60 151.3948 60.0016 32.0000 2.0533 2.0542 426.6133 426.8598 0.0363 -1.0000 -1.0000 2545412 1577910337.70 151.3948 60.0016 32.0000 2.0523 2.0533 426.7349 426.9811 0.0362 -1.0000 -1.0000 2545475 1577910337.80 151.3948 60.0016 32.0000 2.0521 2.0531 426.7100 426.9567 0.0363 -1.0000 -1.0000 2545553 1577910337.90 151.3948 60.0016 32.0000 2.0523 2.0533 426.6700 426.9165 0.0363 -1.0000 -1.0000 2545678 1577910338.00 151.4487 60.0016 32.0000 2.0538 2.0548 426.5121 426.7579 0.0361 -1.0000 -1.0000 2545740 1577910338.10 151.4487 60.0016 32.0000 2.0536 2.0546 426.7395 426.9843 0.0360 -1.0000 -1.0000 2546365 1577910338.20 151.4487 60.0016 32.0000 2.0531 2.0541 426.7842 427.0300 0.0362 -1.0000 -1.0000 2546428 1577910338.30 151.4487 60.0016 32.0000 2.0526 2.0536 426.7373 426.9838 0.0363 -1.0000 -1.0000 2546490 1577910338.40 151.4487 60.0016 32.0000 2.0536 2.0546 426.4479 426.6943 0.0362 -1.0000 -1.0000 2546568 1577910338.50 151.4487 60.0016 32.0000 2.0540 2.0550 426.5428 426.7876 0.0361 -1.0000 -1.0000 2546646 1577910338.60 151.5766 60.0016 32.0000 2.0533 2.0542 426.6472 426.8921 0.0360 -1.0000 -1.0000 2546709 1577910338.70 151.5766 60.0016 32.0000 2.0533 2.0543 426.8501 427.0969 0.0363 -1.0000 -1.0000 2546787 1577910338.80 151.5766 60.0016 32.0000 2.0535 2.0545 426.5104 426.7567 0.0362 -1.0000 -1.0000 2546850 1577910338.90 151.5766 60.0016 32.0000 2.0533 2.0543 426.7308 426.9757 0.0359 -1.0000 -1.0000 2546912 1577910339.00 151.5766 60.0016 32.0000 2.0533 2.0543 426.8277 427.0732 0.0362 -1.0000 -1.0000 2546990 1577910339.10 151.5533 60.0016 32.0000 2.0531 2.0541 426.6247 426.8703 0.0362 -1.0000 -1.0000 2547037 1577910339.20 151.3878 60.0016 32.0000 2.0537 2.0547 426.4763 426.7222 0.0362 -1.0000 -1.0000 2547115 1577910339.30 151.3878 60.0016 32.0000 2.0532 2.0542 426.5684 426.8136 0.0361 -1.0000 -1.0000 2547178 1577910339.40 151.3878 60.0016 32.0000 2.0527 2.0536 426.6633 426.9091 0.0361 -1.0000 -1.0000 2547240 1577910339.50 151.3878 60.0016 32.0000 2.0536 2.0545 426.6905 426.9360 0.0361 -1.0000 -1.0000 2547303 1577910339.60 151.3878 60.0016 32.0000 2.0537 2.0547 426.4998 426.7453 0.0361 -1.0000 -1.0000 2547381 1577910339.70 151.5079 60.0017 32.0000 2.0536 2.0546 426.5570 426.8028 0.0362 -1.0000 -1.0000 2547444 1577910339.80 151.5079 60.0017 32.0000 2.0531 2.0541 426.6888 426.9341 0.0360 -1.0000 -1.0000 2547506 1577910339.90 151.5079 60.0017 32.0000 2.0537 2.0547 426.6327 426.8785 0.0363 -1.0000 -1.0000 2547584 1577910340.00 151.5079 60.0017 32.0000 2.0542 2.0552 426.5900 426.8350 0.0360 -1.0000 -1.0000 2547647 1577910340.10 151.5079 60.0017 32.0000 2.0535 2.0545 426.7662 427.0117 0.0361 -1.0000 -1.0000 2547896 1577910340.20 151.5081 60.0017 32.0000 2.0524 2.0534 426.7925 427.0384 0.0361 -1.0000 -1.0000 2547959 1577910340.30 151.5091 60.0017 32.0000 2.0535 2.0545 426.6280 426.8727 0.0359 -1.0000 -1.0000 2548021 1577910340.40 151.5091 60.0017 32.0000 2.0532 2.0542 426.4870 426.7322 0.0361 -1.0000 -1.0000 2548100 1577910340.50 151.5091 60.0017 32.0000 2.0530 2.0539 426.5849 426.8305 0.0361 -1.0000 -1.0000 2548162 1577910340.60 151.5091 60.0017 32.0000 2.0527 2.0537 426.7234 426.9697 0.0362 -1.0000 -1.0000 2548381 1577910340.70 151.5091 60.0017 32.0000 2.0531 2.0541 426.4787 426.7256 0.0362 -1.0000 -1.0000 2548459 1577910340.80 151.5186 60.0017 32.0000 2.0539 2.0549 426.4918 426.7364 0.0360 -1.0000 -1.0000 2548521 1577910340.90 151.5186 60.0017 32.0000 2.0531 2.0541 426.5153 426.7609 0.0362 -1.0000 -1.0000 2548584 1577910341.00 151.5186 60.0017 32.0000 2.0528 2.0538 426.6313 426.8765 0.0361 -1.0000 -1.0000 2548662 1577910341.10 151.5186 60.0017 32.0000 2.0538 2.0548 426.6747 426.9211 0.0362 -1.0000 -1.0000 2549568 1577910341.20 151.5186 60.0017 32.0000 2.0546 2.0556 426.5537 426.7987 0.0360 -1.0000 -1.0000 2549631 1577910341.30 151.5137 60.0017 32.0000 2.0535 2.0545 426.8168 427.0622 0.0361 -1.0000 -1.0000 2549693 1577910341.40 151.4972 60.0017 32.0000 2.0536 2.0546 426.7286 426.9736 0.0360 -1.0000 -1.0000 2549756 1577910341.50 151.4972 60.0017 32.0000 2.0543 2.0553 426.5422 426.7875 0.0361 -1.0000 -1.0000 2549818 1577910341.60 151.4972 60.0017 32.0000 2.0532 2.0542 426.6945 426.9392 0.0360 -1.0000 -1.0000 2549896 1577910341.70 151.4972 60.0017 32.0000 2.0532 2.0542 426.7752 427.0213 0.0361 -1.0000 -1.0000 2549959 1577910341.80 151.4972 60.0017 32.0000 2.0534 2.0543 426.8185 427.0635 0.0360 -1.0000 -1.0000 2550021 1577910341.90 151.5265 60.0017 32.0000 2.0538 2.0547 426.6114 426.8569 0.0361 -1.0000 -1.0000 2550100 1577910342.00 151.5265 60.0017 32.0000 2.0537 2.0547 426.5516 426.7966 0.0361 -1.0000 -1.0000 2550162 1577910342.10 151.5265 60.0017 32.0000 2.0530 2.0540 426.7317 426.9776 0.0361 -1.0000 -1.0000 2550225 1577910342.20 151.5265 60.0017 32.0000 2.0523 2.0533 426.6349 426.8804 0.0361 -1.0000 -1.0000 2550693 1577910342.30 151.5265 60.0017 32.0000 2.0536 2.0546 426.4982 426.7443 0.0362 -1.0000 -1.0000 2550756 1577910342.40 151.5194 60.0017 32.0000 2.0534 2.0544 426.5148 426.7611 0.0362 -1.0000 -1.0000 2550818 1577910342.50 151.4694 60.0017 32.0000 2.0526 2.0535 426.7403 426.9857 0.0361 -1.0000 -1.0000 2550896 1577910342.60 151.4694 60.0017 32.0000 2.0540 2.0550 426.6827 426.9278 0.0360 -1.0000 -1.0000 2550959 1577910342.70 151.4694 60.0017 32.0000 2.0533 2.0542 426.5018 426.7472 0.0361 -1.0000 -1.0000 2551021 1577910342.80 151.4694 60.0017 32.0000 2.0547 2.0556 426.5266 426.7720 0.0361 -1.0000 -1.0000 2551100 1577910342.90 151.4694 60.0017 32.0000 2.0526 2.0536 426.7318 426.9776 0.0361 -1.0000 -1.0000 2551162 1577910343.00 151.4694 60.0017 32.0000 2.0530 2.0540 426.6227 426.8679 0.0361 -1.0000 -1.0000 2551240 1577910343.10 151.4694 60.0017 32.0000 2.0534 2.0544 426.4474 426.6927 0.0361 -1.0000 -1.0000 2551303 1577910343.20 151.4694 60.0017 32.0000 2.0540 2.0549 426.5113 426.7567 0.0362 -1.0000 -1.0000 2551365 1577910343.30 151.4694 60.0017 32.0000 2.0535 2.0545 426.6949 426.9403 0.0361 -1.0000 -1.0000 2551428 1577910343.40 151.4694 60.0017 32.0000 2.0538 2.0547 426.6014 426.8464 0.0361 -1.0000 -1.0000 2551490 1577910343.50 151.5301 60.0017 32.0000 2.0545 2.0554 426.5728 426.8179 0.0360 -1.0000 -1.0000 2551553 1577910343.60 151.5502 60.0017 32.0000 2.0537 2.0547 426.7083 426.9536 0.0361 -1.0000 -1.0000 2551631 1577910343.70 151.5502 60.0017 32.0000 2.0536 2.0546 426.7041 426.9491 0.0360 -1.0000 -1.0000 2551693 1577910343.80 151.5502 60.0017 32.0000 2.0531 2.0541 426.4441 426.6898 0.0361 -1.0000 -1.0000 2551756 1577910343.90 151.5502 60.0017 32.0000 2.0540 2.0550 426.6219 426.8676 0.0362 -1.0000 -1.0000 2551834 1577910344.00 151.5502 60.0017 32.0000 2.0524 2.0534 426.7377 426.9844 0.0363 -1.0000 -1.0000 2551896 1577910344.10 151.5502 60.0017 32.0000 2.0528 2.0538 426.7242 426.9699 0.0361 -1.0000 -1.0000 2551959 1577910344.20 151.5502 60.0017 32.0000 2.0536 2.0546 426.5682 426.8134 0.0361 -1.0000 -1.0000 2552131 1577910344.30 151.5502 60.0017 32.0000 2.0537 2.0546 426.6309 426.8773 0.0363 -1.0000 -1.0000 2552209 1577910344.40 151.5502 60.0017 32.0000 2.0533 2.0542 426.7979 427.0440 0.0361 -1.0000 -1.0000 2552271 1577910344.50 151.5502 60.0017 32.0000 2.0537 2.0546 426.6802 426.9255 0.0361 -1.0000 -1.0000 2552334 1577910344.60 151.4844 60.0020 32.0000 2.0541 2.0551 426.6658 426.9111 0.0360 -1.0000 -1.0000 2552396 1577910344.70 151.4844 60.0020 32.0000 2.0536 2.0546 426.7883 427.0346 0.0363 -1.0000 -1.0000 2552475 1577910344.80 151.4844 60.0020 32.0000 2.0539 2.0549 426.7677 427.0142 0.0362 -1.0000 -1.0000 2552537 1577910344.90 151.4844 60.0020 32.0000 2.0544 2.0554 426.5186 426.7646 0.0362 -1.0000 -1.0000 2552600 1577910345.00 151.4844 60.0020 32.0000 2.0543 2.0552 426.5331 426.7792 0.0362 -1.0000 -1.0000 2552662 1577910345.10 151.4953 60.0020 32.0000 2.0534 2.0544 426.7072 426.9537 0.0362 -1.0000 -1.0000 2552740 1577910345.20 151.5300 60.0020 32.0000 2.0526 2.0536 426.7106 426.9565 0.0362 -1.0000 -1.0000 2553162 1577910345.30 151.5300 60.0020 32.0000 2.0531 2.0541 426.6069 426.8529 0.0362 -1.0000 -1.0000 2553225 1577910345.40 151.5300 60.0020 32.0000 2.0538 2.0548 426.4364 426.6819 0.0361 -1.0000 -1.0000 2553287 1577910345.50 151.5300 60.0020 32.0000 2.0533 2.0543 426.6116 426.8571 0.0361 -1.0000 -1.0000 2553350 1577910345.60 151.5300 60.0020 32.0000 2.0523 2.0533 426.7380 426.9841 0.0362 -1.0000 -1.0000 2553428 1577910345.70 151.4814 60.0020 32.0000 2.0540 2.0549 426.4526 426.6979 0.0361 -1.0000 -1.0000 2553615 1577910345.80 151.4814 60.0020 32.0000 2.0537 2.0547 426.5415 426.7876 0.0362 -1.0000 -1.0000 2553678 1577910345.90 151.4814 60.0020 32.0000 2.0531 2.0540 426.6877 426.9334 0.0361 -1.0000 -1.0000 2553740 1577910346.00 151.4814 60.0020 32.0000 2.0535 2.0544 426.6902 426.9364 0.0362 -1.0000 -1.0000 2553803 1577910346.10 151.4814 60.0020 32.0000 2.0543 2.0553 426.4862 426.7317 0.0362 -1.0000 -1.0000 2553881 1577910346.20 151.4715 60.0020 32.0000 2.0538 2.0548 426.5344 426.7806 0.0362 -1.0000 -1.0000 2554115 1577910346.30 151.4712 60.0020 32.0000 2.0527 2.0537 426.7794 427.0258 0.0363 -1.0000 -1.0000 2554178 1577910346.40 151.4712 60.0020 32.0000 2.0533 2.0543 426.7980 427.0442 0.0362 -1.0000 -1.0000 2554256 1577910346.50 151.4712 60.0020 32.0000 2.0551 2.0561 426.6352 426.8813 0.0362 -1.0000 -1.0000 2554318 1577910346.60 151.4712 60.0020 32.0000 2.0547 2.0556 426.5421 426.7879 0.0361 -1.0000 -1.0000 2554381 1577910346.70 151.4715 60.0020 32.0000 2.0540 2.0550 426.6148 426.8611 0.0362 -1.0000 -1.0000 2554443 1577910346.80 151.5157 60.0020 32.0000 2.0537 2.0547 426.6864 426.9324 0.0361 -1.0000 -1.0000 2554631 1577910346.90 151.5157 60.0020 32.0000 2.0548 2.0557 426.5432 426.7882 0.0360 -1.0000 -1.0000 2554693 1577910347.00 151.5157 60.0020 32.0000 2.0541 2.0550 426.7534 426.9985 0.0360 -1.0000 -1.0000 2554771 1577910347.10 151.5157 60.0020 32.0000 2.0533 2.0543 426.7098 426.9564 0.0362 -1.0000 -1.0000 2554818 1577910347.20 151.5157 60.0020 32.0000 2.0538 2.0548 426.5271 426.7724 0.0361 -1.0000 -1.0000 2554881 1577910347.30 151.5729 60.0020 32.0000 2.0542 2.0552 426.5534 426.7988 0.0361 -1.0000 -1.0000 2555131 1577910347.40 151.5763 60.0020 32.0000 2.0528 2.0537 426.5981 426.8433 0.0361 -1.0000 -1.0000 2555209 1577910347.50 151.5763 60.0020 32.0000 2.0530 2.0540 426.7756 427.0215 0.0361 -1.0000 -1.0000 2555256 1577910347.60 151.5763 60.0020 32.0000 2.0542 2.0552 426.6551 426.8996 0.0359 -1.0000 -1.0000 2555334 1577910347.70 151.5763 60.0020 32.0000 2.0543 2.0553 426.4652 426.7109 0.0362 -1.0000 -1.0000 2555396 1577910347.80 151.5503 60.0020 32.0000 2.0533 2.0543 426.6426 426.8890 0.0362 -1.0000 -1.0000 2555631 1577910347.90 151.4416 60.0020 32.0000 2.0526 2.0535 426.7967 427.0429 0.0362 -1.0000 -1.0000 2555709 1577910348.00 151.4416 60.0020 32.0000 2.0527 2.0536 426.5734 426.8192 0.0361 -1.0000 -1.0000 2555803 1577910348.10 151.4416 60.0020 32.0000 2.0541 2.0551 426.5569 426.8026 0.0361 -1.0000 -1.0000 2555865 1577910348.20 151.4416 60.0020 32.0000 2.0535 2.0545 426.6587 426.9043 0.0361 -1.0000 -1.0000 2555928 1577910348.30 151.4416 60.0020 32.0000 2.0534 2.0543 426.6905 426.9357 0.0361 -1.0000 -1.0000 2555990 1577910348.40 151.5498 60.0020 32.0000 2.0546 2.0556 426.4704 426.7163 0.0362 -1.0000 -1.0000 2556068 1577910348.50 151.5498 60.0020 32.0000 2.0537 2.0547 426.6131 426.8583 0.0361 -1.0000 -1.0000 2556131 1577910348.60 151.5498 60.0020 32.0000 2.0532 2.0541 426.6719 426.9180 0.0362 -1.0000 -1.0000 2556193 1577910348.70 151.5498 60.0020 32.0000 2.0534 2.0544 426.7392 426.9852 0.0362 -1.0000 -1.0000 2556271 1577910348.80 151.5498 60.0020 32.0000 2.0539 2.0548 426.5017 426.7487 0.0363 -1.0000 -1.0000 2556396 1577910348.90 151.5608 60.0020 32.0000 2.0537 2.0547 426.5714 426.8165 0.0360 -1.0000 -1.0000 2556459 1577910349.00 151.5612 60.0020 32.0000 2.0539 2.0549 426.5742 426.8207 0.0362 -1.0000 -1.0000 2556521 1577910349.10 151.5612 60.0020 32.0000 2.0529 2.0539 426.6941 426.9393 0.0361 -1.0000 -1.0000 2556584 1577910349.20 151.5612 60.0020 32.0000 2.0548 2.0558 426.5771 426.8225 0.0361 -1.0000 -1.0000 2556646 1577910349.30 151.5612 60.0020 32.0000 2.0544 2.0554 426.5674 426.8137 0.0363 -1.0000 -1.0000 2556896 1577910349.40 151.5551 60.0020 32.0000 2.0538 2.0547 426.7681 427.0145 0.0362 -1.0000 -1.0000 2556959 1577910349.50 151.5098 60.0020 32.0000 2.0542 2.0552 426.6998 426.9455 0.0362 -1.0000 -1.0000 2557021 1577910349.60 151.5098 60.0020 32.0000 2.0545 2.0555 426.5750 426.8206 0.0361 -1.0000 -1.0000 2557100 1577910349.70 151.5098 60.0020 32.0000 2.0543 2.0553 426.6884 426.9336 0.0361 -1.0000 -1.0000 2557162 1577910349.80 151.5098 60.0020 32.0000 2.0540 2.0550 426.7896 427.0351 0.0361 -1.0000 -1.0000 2557396 1577910349.90 151.5098 60.0020 32.0000 2.0542 2.0552 426.7172 426.9620 0.0360 -1.0000 -1.0000 2557475 1577910350.00 151.5346 60.0016 32.0000 2.0543 2.0553 426.5359 426.7812 0.0361 -1.0000 -1.0000 2557537 1577910350.10 151.5346 60.0016 32.0000 2.0536 2.0545 426.5166 426.7630 0.0363 -1.0000 -1.0000 2557600 1577910350.20 151.5346 60.0016 32.0000 2.0528 2.0538 426.6647 426.9115 0.0363 -1.0000 -1.0000 2557662 1577910350.30 151.5346 60.0016 32.0000 2.0531 2.0540 426.7183 426.9648 0.0362 -1.0000 -1.0000 2557896 1577910350.40 151.5346 60.0016 32.0000 2.0539 2.0549 426.6006 426.8462 0.0361 -1.0000 -1.0000 2557975 1577910350.50 151.5346 60.0016 32.0000 2.0541 2.0551 426.5896 426.8348 0.0361 -1.0000 -1.0000 2558037 1577910350.60 151.4713 60.0016 32.0000 2.0524 2.0534 426.7270 426.9732 0.0362 -1.0000 -1.0000 2558100 1577910350.70 151.4687 60.0016 32.0000 2.0528 2.0537 426.8033 427.0494 0.0361 -1.0000 -1.0000 2558162 1577910350.80 151.4687 60.0016 32.0000 2.0538 2.0548 426.6800 426.9260 0.0362 -1.0000 -1.0000 2558240 1577910350.90 151.4687 60.0016 32.0000 2.0537 2.0547 426.5124 426.7564 0.0359 -1.0000 -1.0000 2558412 1577910351.00 151.4687 60.0016 32.0000 2.0527 2.0537 426.6651 426.9103 0.0361 -1.0000 -1.0000 2558475 1577910351.10 151.4570 60.0016 32.0000 2.0535 2.0545 426.8144 427.0600 0.0361 -1.0000 -1.0000 2558537 1577910351.20 151.4192 60.0016 32.0000 2.0530 2.0539 426.7230 426.9685 0.0360 -1.0000 -1.0000 2558600 1577910351.30 151.4192 60.0016 32.0000 2.0534 2.0543 426.5529 426.7974 0.0361 -1.0000 -1.0000 2558678 1577910351.40 151.4192 60.0016 32.0000 2.0538 2.0548 426.7095 426.9556 0.0362 -1.0000 -1.0000 2559100 1577910351.50 151.4192 60.0016 32.0000 2.0531 2.0540 426.8493 427.0957 0.0362 -1.0000 -1.0000 2559162 1577910351.60 151.4192 60.0016 32.0000 2.0530 2.0540 426.6552 426.9001 0.0361 -1.0000 -1.0000 2559240 1577910351.70 151.5574 60.0016 32.0000 2.0540 2.0549 426.5145 426.7601 0.0361 -1.0000 -1.0000 2559303 1577910351.80 151.5574 60.0016 32.0000 2.0538 2.0547 426.6880 426.9337 0.0361 -1.0000 -1.0000 2559365 1577910351.90 151.5574 60.0016 32.0000 2.0532 2.0542 426.7761 427.0218 0.0361 -1.0000 -1.0000 2600209 1577910352.00 151.5574 60.0016 32.0000 2.0535 2.0545 426.6098 426.8561 0.0363 -1.0000 -1.0000 2600271 1577910352.10 151.5574 60.0016 32.0000 2.0539 2.0549 426.4744 426.7202 0.0361 -1.0000 -1.0000 2600350 1577910352.20 151.4600 60.0016 32.0000 2.0535 2.0545 426.6807 426.9253 0.0360 -1.0000 -1.0000 2600412 1577910352.30 151.4508 60.0016 32.0000 2.0532 2.0541 426.7793 427.0243 0.0361 -1.0000 -1.0000 2600475 1577910352.40 151.4508 60.0016 32.0000 2.0537 2.0547 426.6399 426.8858 0.0361 -1.0000 -1.0000 2600553 1577910352.50 151.4508 60.0016 32.0000 2.0537 2.0547 426.5446 426.7892 0.0360 -1.0000 -1.0000 2600615 1577910352.60 151.4508 60.0016 32.0000 2.0535 2.0544 426.8177 427.0638 0.0361 -1.0000 -1.0000 2600678 1577910352.70 151.4508 60.0016 32.0000 2.0539 2.0548 426.6762 426.9214 0.0361 -1.0000 -1.0000 2600740 1577910352.80 151.5308 60.0016 32.0000 2.0544 2.0553 426.5229 426.7683 0.0361 -1.0000 -1.0000 2600803 1577910352.90 151.5308 60.0016 32.0000 2.0528 2.0537 426.5882 426.8329 0.0361 -1.0000 -1.0000 2600865 1577910353.00 151.5308 60.0016 32.0000 2.0532 2.0542 426.7573 427.0034 0.0361 -1.0000 -1.0000 2600944 1577910353.10 151.5308 60.0016 32.0000 2.0539 2.0549 426.7527 426.9978 0.0360 -1.0000 -1.0000 2601006 1577910353.20 151.5308 60.0016 32.0000 2.0546 2.0556 426.5958 426.8413 0.0361 -1.0000 -1.0000 2601068 1577910353.30 151.5861 60.0016 32.0000 2.0543 2.0552 426.6262 426.8716 0.0361 -1.0000 -1.0000 2601147 1577910353.40 151.5902 60.0016 32.0000 2.0530 2.0540 426.8006 427.0458 0.0360 -1.0000 -1.0000 2601209 1577910353.50 151.5902 60.0016 32.0000 2.0530 2.0540 426.8019 427.0472 0.0361 -1.0000 -1.0000 2601271 1577910353.60 151.5902 60.0016 32.0000 2.0538 2.0548 426.6293 426.8753 0.0362 -1.0000 -1.0000 2601350 1577910353.70 151.5902 60.0016 32.0000 2.0543 2.0553 426.6520 426.8975 0.0361 -1.0000 -1.0000 2601412 1577910353.80 151.5757 60.0016 32.0000 2.0531 2.0541 426.7433 426.9890 0.0362 -1.0000 -1.0000 2601475 1577910353.90 151.4213 60.0016 32.0000 2.0533 2.0543 426.6671 426.9137 0.0362 -1.0000 -1.0000 2601615 1577910354.00 151.4213 60.0016 32.0000 2.0542 2.0552 426.5878 426.8336 0.0362 -1.0000 -1.0000 2601678 1577910354.10 151.4213 60.0016 32.0000 2.0534 2.0543 426.6146 426.8611 0.0363 -1.0000 -1.0000 2601756 1577910354.20 151.4213 60.0016 32.0000 2.0528 2.0537 426.7172 426.9623 0.0361 -1.0000 -1.0000 2601818 1577910354.30 151.4213 60.0016 32.0000 2.0535 2.0545 426.6672 426.9135 0.0363 -1.0000 -1.0000 2601881 1577910354.40 151.5569 60.0016 32.0000 2.0540 2.0550 426.5298 426.7755 0.0361 -1.0000 -1.0000 2601959 1577910354.50 151.5569 60.0016 32.0000 2.0538 2.0548 426.6968 426.9423 0.0361 -1.0000 -1.0000 2602193 1577910354.60 151.5569 60.0016 32.0000 2.0539 2.0548 426.7885 427.0334 0.0360 -1.0000 -1.0000 2602256 1577910354.70 151.5569 60.0016 32.0000 2.0537 2.0546 426.7464 426.9912 0.0360 -1.0000 -1.0000 2602334 1577910354.80 151.5569 60.0016 32.0000 2.0550 2.0560 426.5649 426.8109 0.0362 -1.0000 -1.0000 2602412 1577910354.90 151.5569 60.0016 32.0000 2.0538 2.0548 426.7718 427.0169 0.0360 -1.0000 -1.0000 2602475 1577910355.00 151.5273 60.0011 32.0000 2.0533 2.0543 426.7603 427.0051 0.0361 -1.0000 -1.0000 2602912 1577910355.10 151.5273 60.0011 32.0000 2.0536 2.0546 426.6567 426.9021 0.0361 -1.0000 -1.0000 2602975 1577910355.20 151.5273 60.0011 32.0000 2.0539 2.0549 426.5619 426.8082 0.0362 -1.0000 -1.0000 2603037 1577910355.30 151.5273 60.0011 32.0000 2.0529 2.0539 426.7000 426.9456 0.0361 -1.0000 -1.0000 2603131 1577910355.40 151.5273 60.0011 32.0000 2.0527 2.0537 426.7973 427.0431 0.0361 -1.0000 -1.0000 2603193 1577910355.50 151.4692 60.0011 32.0000 2.0527 2.0537 426.7369 426.9826 0.0361 -1.0000 -1.0000 2603615 1577910355.60 151.4527 60.0011 32.0000 2.0539 2.0548 426.5708 426.8161 0.0361 -1.0000 -1.0000 2603693 1577910355.70 151.4527 60.0011 32.0000 2.0535 2.0545 426.4708 426.7160 0.0361 -1.0000 -1.0000 2603756 1577910355.80 151.4527 60.0011 32.0000 2.0541 2.0550 426.6197 426.8641 0.0359 -1.0000 -1.0000 2603818 1577910355.90 151.4527 60.0011 32.0000 2.0523 2.0533 426.7972 427.0427 0.0362 -1.0000 -1.0000 2603896 1577910356.00 151.4590 60.0011 32.0000 2.0533 2.0543 426.5905 426.8362 0.0361 -1.0000 -1.0000 2603959 1577910356.10 151.4877 60.0011 32.0000 2.0538 2.0548 426.4268 426.6736 0.0363 -1.0000 -1.0000 2604037 1577910356.20 151.4877 60.0011 32.0000 2.0528 2.0538 426.7509 426.9963 0.0360 -1.0000 -1.0000 2604100 1577910356.30 151.4877 60.0011 32.0000 2.0531 2.0541 426.6938 426.9393 0.0362 -1.0000 -1.0000 2604162 1577910356.40 151.4877 60.0011 32.0000 2.0542 2.0552 426.6332 426.8791 0.0361 -1.0000 -1.0000 2604225 1577910356.50 151.4877 60.0011 32.0000 2.0541 2.0551 426.6705 426.9154 0.0360 -1.0000 -1.0000 2604287 1577910356.60 151.4877 60.0011 32.0000 2.0530 2.0539 426.7521 426.9976 0.0362 -1.0000 -1.0000 2604350 1577910356.70 151.4915 60.0011 32.0000 2.0531 2.0541 426.6939 426.9395 0.0362 -1.0000 -1.0000 2604428 1577910356.80 151.5964 60.0011 32.0000 2.0537 2.0547 426.6048 426.8508 0.0361 -1.0000 -1.0000 2604490 1577910356.90 151.5964 60.0011 32.0000 2.0535 2.0545 426.5544 426.8001 0.0362 -1.0000 -1.0000 2604553 1577910357.00 151.5964 60.0011 32.0000 2.0533 2.0542 426.7982 427.0441 0.0362 -1.0000 -1.0000 2604662 1577910357.10 151.5381 60.0011 32.0000 2.0522 2.0532 426.7864 427.0323 0.0362 -1.0000 -1.0000 2604725 1577910357.20 151.4555 60.0011 32.0000 2.0540 2.0549 426.6011 426.8466 0.0360 -1.0000 -1.0000 2604787 1577910357.30 151.4555 60.0011 32.0000 2.0526 2.0536 426.7744 427.0191 0.0360 -1.0000 -1.0000 2604850 1577910357.40 151.4555 60.0011 32.0000 2.0538 2.0547 426.6921 426.9376 0.0360 -1.0000 -1.0000 2604912 1577910357.50 151.4555 60.0011 32.0000 2.0540 2.0550 426.5651 426.8091 0.0359 -1.0000 -1.0000 2605162 1577910357.60 151.4555 60.0011 32.0000 2.0529 2.0539 426.7488 426.9936 0.0360 -1.0000 -1.0000 2605225 1577910357.70 151.5722 60.0011 32.0000 2.0527 2.0536 426.8220 427.0671 0.0360 -1.0000 -1.0000 2605287 1577910357.80 151.5722 60.0011 32.0000 2.0541 2.0551 426.7439 426.9889 0.0361 -1.0000 -1.0000 2605350 1577910357.90 151.5722 60.0011 32.0000 2.0543 2.0553 426.5947 426.8398 0.0360 -1.0000 -1.0000 2605428 1577910358.00 151.5722 60.0011 32.0000 2.0537 2.0547 426.6502 426.8959 0.0362 -1.0000 -1.0000 2605756 1577910358.10 151.5722 60.0011 32.0000 2.0532 2.0541 426.6954 426.9411 0.0361 -1.0000 -1.0000 2605834 1577910358.20 151.5266 60.0011 32.0000 2.0529 2.0539 426.6985 426.9443 0.0362 -1.0000 -1.0000 2605896 1577910358.30 151.4818 60.0011 32.0000 2.0535 2.0545 426.6918 426.9374 0.0361 -1.0000 -1.0000 2605959 1577910358.40 151.4818 60.0011 32.0000 2.0529 2.0538 426.7571 427.0039 0.0363 -1.0000 -1.0000 2606037 1577910358.50 151.4818 60.0011 32.0000 2.0530 2.0540 426.6813 426.9256 0.0360 -1.0000 -1.0000 2606162 1577910358.60 151.4818 60.0011 32.0000 2.0545 2.0555 426.5397 426.7851 0.0361 -1.0000 -1.0000 2606225 1577910358.70 151.4818 60.0011 32.0000 2.0537 2.0547 426.6196 426.8647 0.0361 -1.0000 -1.0000 2606287 1577910358.80 151.4739 60.0011 32.0000 2.0531 2.0541 426.6957 426.9418 0.0361 -1.0000 -1.0000 2606350 1577910358.90 151.4739 60.0011 32.0000 2.0528 2.0538 426.7418 426.9871 0.0361 -1.0000 -1.0000 2606412 1577910359.00 151.4739 60.0011 32.0000 2.0541 2.0550 426.6059 426.8506 0.0360 -1.0000 -1.0000 2606490 1577910359.10 151.4739 60.0011 32.0000 2.0542 2.0552 426.5989 426.8445 0.0361 -1.0000 -1.0000 2607147 1577910359.20 151.4739 60.0011 32.0000 2.0542 2.0551 426.7818 427.0261 0.0359 -1.0000 -1.0000 2607209 1577910359.30 151.5514 60.0011 32.0000 2.0533 2.0543 426.7372 426.9826 0.0361 -1.0000 -1.0000 2607287 1577910359.40 151.5514 60.0011 32.0000 2.0535 2.0544 426.5953 426.8403 0.0360 -1.0000 -1.0000 2607350 1577910359.50 151.5514 60.0011 32.0000 2.0532 2.0541 426.7022 426.9475 0.0361 -1.0000 -1.0000 2607412 1577910359.60 151.5514 60.0011 32.0000 2.0531 2.0541 426.7670 427.0121 0.0360 -1.0000 -1.0000 2607475 1577910359.70 151.5514 60.0011 32.0000 2.0542 2.0551 426.6612 426.9063 0.0361 -1.0000 -1.0000 2607537 1577910359.80 151.5466 60.0012 32.0000 2.0535 2.0545 426.5958 426.8403 0.0360 -1.0000 -1.0000 2607600 1577910359.90 151.5181 60.0013 32.0000 2.0535 2.0545 426.7993 427.0441 0.0360 -1.0000 -1.0000 2607678 1577910360.00 151.5181 60.0013 32.0000 2.0543 2.0552 426.7500 426.9950 0.0360 -1.0000 -1.0000 2607740 1577910360.10 151.5181 60.0013 32.0000 2.0541 2.0551 426.5339 426.7772 0.0358 -1.0000 -1.0000 2607881 1577910360.20 151.5181 60.0013 32.0000 2.0530 2.0540 426.6073 426.8524 0.0360 -1.0000 -1.0000 2607944 1577910360.30 151.5181 60.0013 32.0000 2.0528 2.0537 426.7902 427.0351 0.0360 -1.0000 -1.0000 2608006 1577910360.40 151.4214 60.0013 32.0000 2.0535 2.0545 426.7062 426.9526 0.0362 -1.0000 -1.0000 2608084 1577910360.50 151.4214 60.0013 32.0000 2.0540 2.0550 426.5619 426.8066 0.0360 -1.0000 -1.0000 2608147 1577910360.60 151.4214 60.0013 32.0000 2.0539 2.0549 426.6490 426.8950 0.0362 -1.0000 -1.0000 2608381 1577910360.70 151.4214 60.0013 32.0000 2.0534 2.0544 426.6822 426.9278 0.0360 -1.0000 -1.0000 2608459 1577910360.80 151.4214 60.0013 32.0000 2.0536 2.0545 426.5055 426.7508 0.0361 -1.0000 -1.0000 2608521 1577910360.90 151.4646 60.0013 32.0000 2.0532 2.0542 426.7699 427.0155 0.0361 -1.0000 -1.0000 2608584 1577910361.00 151.5238 60.0013 32.0000 2.0525 2.0535 426.7564 427.0021 0.0361 -1.0000 -1.0000 2608646 1577910361.10 151.5238 60.0013 32.0000 2.0537 2.0547 426.5492 426.7944 0.0360 -1.0000 -1.0000 2608881 1577910361.20 151.5238 60.0013 32.0000 2.0534 2.0544 426.6587 426.9038 0.0361 -1.0000 -1.0000 2608943 1577910361.30 151.5238 60.0013 32.0000 2.0529 2.0539 426.7169 426.9617 0.0360 -1.0000 -1.0000 2609021 1577910361.40 151.5238 60.0013 32.0000 2.0531 2.0540 426.7440 426.9895 0.0361 -1.0000 -1.0000 2609084 1577910361.50 151.5765 60.0013 32.0000 2.0540 2.0550 426.5620 426.8072 0.0361 -1.0000 -1.0000 2609146 1577910361.60 151.5765 60.0013 32.0000 2.0538 2.0548 426.7173 426.9625 0.0361 -1.0000 -1.0000 2609381 1577910361.70 151.5765 60.0013 32.0000 2.0537 2.0546 426.7592 427.0044 0.0360 -1.0000 -1.0000 2609444 1577910361.80 151.5765 60.0013 32.0000 2.0535 2.0545 426.6691 426.9143 0.0361 -1.0000 -1.0000 2609506 1577910361.90 151.5765 60.0013 32.0000 2.0541 2.0551 426.5461 426.7917 0.0361 -1.0000 -1.0000 2609584 1577910362.00 151.5293 60.0013 32.0000 2.0529 2.0538 426.6956 426.9411 0.0360 -1.0000 -1.0000 2609647 1577910362.10 151.4626 60.0013 32.0000 2.0524 2.0534 426.7841 427.0285 0.0360 -1.0000 -1.0000 2609709 1577910362.20 151.4626 60.0013 32.0000 2.0534 2.0544 426.6691 426.9148 0.0362 -1.0000 -1.0000 2610381 1577910362.30 151.4626 60.0013 32.0000 2.0538 2.0548 426.6516 426.8963 0.0361 -1.0000 -1.0000 2610443 1577910362.40 151.4626 60.0013 32.0000 2.0528 2.0538 426.7325 426.9777 0.0359 -1.0000 -1.0000 2610521 1577910362.50 151.4626 60.0013 32.0000 2.0531 2.0541 426.8330 427.0779 0.0361 -1.0000 -1.0000 2610600 1577910362.60 151.5284 60.0013 32.0000 2.0537 2.0547 426.7292 426.9738 0.0359 -1.0000 -1.0000 2610662 1577910362.70 151.5284 60.0013 32.0000 2.0541 2.0551 426.5939 426.8381 0.0360 -1.0000 -1.0000 2610725 1577910362.80 151.5284 60.0013 32.0000 2.0532 2.0542 426.6236 426.8688 0.0360 -1.0000 -1.0000 2610787 1577910362.90 151.5284 60.0013 32.0000 2.0535 2.0545 426.9238 427.1690 0.0360 -1.0000 -1.0000 2610865 1577910363.00 151.5284 60.0013 32.0000 2.0534 2.0544 426.5589 426.8041 0.0360 -1.0000 -1.0000 2610928 1577910363.10 151.5357 60.0013 32.0000 2.0535 2.0545 426.6281 426.8728 0.0360 -1.0000 -1.0000 2610990 1577910363.20 151.5369 60.0013 32.0000 2.0530 2.0540 426.7870 427.0323 0.0361 -1.0000 -1.0000 2611131 1577910363.30 151.5369 60.0013 32.0000 2.0528 2.0538 426.7366 426.9810 0.0360 -1.0000 -1.0000 2611193 1577910363.40 151.5369 60.0013 32.0000 2.0531 2.0540 426.5114 426.7567 0.0361 -1.0000 -1.0000 2611256 1577910363.50 151.5369 60.0013 32.0000 2.0540 2.0550 426.5864 426.8314 0.0360 -1.0000 -1.0000 2611318 1577910363.60 151.5129 60.0013 32.0000 2.0526 2.0536 426.7971 427.0423 0.0361 -1.0000 -1.0000 2611396 1577910363.70 151.3969 60.0013 32.0000 2.0539 2.0549 426.7987 427.0437 0.0360 -1.0000 -1.0000 2611647 1577910363.80 151.3969 60.0013 32.0000 2.0543 2.0553 426.5812 426.8258 0.0360 -1.0000 -1.0000 2611709 1577910363.90 151.4467 60.0013 32.0000 2.0534 2.0544 426.5590 426.8042 0.0361 -1.0000 -1.0000 2611771 1577910364.00 151.5556 60.0013 32.0000 2.0530 2.0540 426.7145 426.9593 0.0361 -1.0000 -1.0000 2611834 1577910364.10 151.5556 60.0013 32.0000 2.0533 2.0543 426.6531 426.8984 0.0360 -1.0000 -1.0000 2611912 1577910364.20 151.5556 60.0013 32.0000 2.0537 2.0546 426.6482 426.8932 0.0361 -1.0000 -1.0000 2612162 1577910364.30 151.5556 60.0013 32.0000 2.0536 2.0546 426.7449 426.9892 0.0358 -1.0000 -1.0000 2612225 1577910364.40 151.5556 60.0013 32.0000 2.0539 2.0548 426.6818 426.9270 0.0360 -1.0000 -1.0000 2612287 1577910364.50 151.5556 60.0013 32.0000 2.0545 2.0554 426.5569 426.8021 0.0361 -1.0000 -1.0000 2612350 1577910364.60 151.5556 60.0013 32.0000 2.0547 2.0557 426.7542 427.0001 0.0361 -1.0000 -1.0000 2612412 1577910364.70 151.5556 60.0013 32.0000 2.0539 2.0549 426.7887 427.0344 0.0362 -1.0000 -1.0000 2612490 1577910364.80 151.6106 60.0018 32.0000 2.0545 2.0555 426.7008 426.9465 0.0360 -1.0000 -1.0000 2612553 1577910364.90 151.6106 60.0018 32.0000 2.0546 2.0556 426.6126 426.8570 0.0360 -1.0000 -1.0000 2612615 1577910365.00 151.6106 60.0018 32.0000 2.0544 2.0554 426.8071 427.0527 0.0361 -1.0000 -1.0000 2612693 1577910365.10 151.6106 60.0018 32.0000 2.0530 2.0540 426.8139 427.0596 0.0361 -1.0000 -1.0000 2612756 1577910365.20 151.6106 60.0018 32.0000 2.0542 2.0552 426.7455 426.9913 0.0361 -1.0000 -1.0000 2612818 1577910365.30 151.5861 60.0018 32.0000 2.0544 2.0554 426.7627 427.0085 0.0361 -1.0000 -1.0000 2612896 1577910365.40 151.5517 60.0018 32.0000 2.0538 2.0548 426.8753 427.1202 0.0360 -1.0000 -1.0000 2612959 1577910365.50 151.5517 60.0018 32.0000 2.0548 2.0558 426.7165 426.9622 0.0360 -1.0000 -1.0000 2613021 1577910365.60 151.5517 60.0018 32.0000 2.0557 2.0567 426.7440 426.9882 0.0360 -1.0000 -1.0000 2613084 1577910365.70 151.5517 60.0018 32.0000 2.0543 2.0553 426.8014 427.0456 0.0359 -1.0000 -1.0000 2613146 1577910365.80 151.5517 60.0018 32.0000 2.0531 2.0541 426.7994 427.0449 0.0361 -1.0000 -1.0000 2613647 1577910365.90 151.4380 60.0018 32.0000 2.0535 2.0545 426.8038 427.0486 0.0360 -1.0000 -1.0000 2613709 1577910366.00 151.4380 60.0018 32.0000 2.0536 2.0545 426.6529 426.8978 0.0360 -1.0000 -1.0000 2613771 1577910366.10 151.4380 60.0018 32.0000 2.0541 2.0551 426.6225 426.8667 0.0360 -1.0000 -1.0000 2613850 1577910366.20 151.4380 60.0018 32.0000 2.0534 2.0544 426.7971 427.0413 0.0358 -1.0000 -1.0000 2613912 1577910366.30 151.4380 60.0018 32.0000 2.0533 2.0543 426.8180 427.0635 0.0362 -1.0000 -1.0000 2614147 1577910366.40 151.4380 60.0018 32.0000 2.0532 2.0542 426.7640 427.0104 0.0361 -1.0000 -1.0000 2614209 1577910366.50 151.4380 60.0018 32.0000 2.0533 2.0543 426.6212 426.8659 0.0360 -1.0000 -1.0000 2614287 1577910366.60 151.4380 60.0018 32.0000 2.0531 2.0540 426.7525 426.9979 0.0361 -1.0000 -1.0000 2614350 1577910366.70 151.4380 60.0018 32.0000 2.0525 2.0535 426.8365 427.0821 0.0361 -1.0000 -1.0000 2614412 1577910366.80 151.4380 60.0018 32.0000 2.0527 2.0537 426.5818 426.8274 0.0362 -1.0000 -1.0000 2614646 1577910366.90 151.4610 60.0018 32.0000 2.0536 2.0545 426.5346 426.7809 0.0362 -1.0000 -1.0000 2614709 1577910367.00 151.4226 60.0018 32.0000 2.0525 2.0535 426.7124 426.9586 0.0362 -1.0000 -1.0000 2614787 1577910367.10 151.4226 60.0018 32.0000 2.0516 2.0526 426.7651 427.0103 0.0361 -1.0000 -1.0000 2614850 1577910367.20 151.4226 60.0018 32.0000 2.0521 2.0531 426.6518 426.8979 0.0362 -1.0000 -1.0000 2614912 1577910367.30 151.4226 60.0018 32.0000 2.0535 2.0545 426.5069 426.7527 0.0361 -1.0000 -1.0000 2614990 1577910367.40 151.4226 60.0018 32.0000 2.0522 2.0532 426.5936 426.8376 0.0359 -1.0000 -1.0000 2615037 1577910367.50 151.3846 60.0018 32.0000 2.0517 2.0527 426.6997 426.9448 0.0361 -1.0000 -1.0000 2615100 1577910367.60 151.3846 60.0018 32.0000 2.0533 2.0543 426.5622 426.8070 0.0360 -1.0000 -1.0000 2615178 1577910367.70 151.3846 60.0018 32.0000 2.0541 2.0551 426.5861 426.8313 0.0360 -1.0000 -1.0000 2615240 1577910367.80 151.3846 60.0018 32.0000 2.0534 2.0543 426.6295 426.8739 0.0360 -1.0000 -1.0000 2615647 1577910367.90 151.3846 60.0018 32.0000 2.0530 2.0540 426.8588 427.1051 0.0363 -1.0000 -1.0000 2615709 1577910368.00 151.3846 60.0018 32.0000 2.0527 2.0537 426.8260 427.0716 0.0361 -1.0000 -1.0000 2615771 1577910368.10 151.3997 60.0018 32.0000 2.0533 2.0543 426.5880 426.8330 0.0361 -1.0000 -1.0000 2615850 1577910368.20 151.3997 60.0018 32.0000 2.0541 2.0551 426.7362 426.9806 0.0359 -1.0000 -1.0000 2615912 1577910368.30 151.3997 60.0018 32.0000 2.0528 2.0538 426.7997 427.0463 0.0362 -1.0000 -1.0000 2615975 1577910368.40 151.3997 60.0018 32.0000 2.0533 2.0542 426.7539 426.9989 0.0360 -1.0000 -1.0000 2616053 1577910368.50 151.3997 60.0018 32.0000 2.0533 2.0543 426.5465 426.7924 0.0363 -1.0000 -1.0000 2616131 1577910368.60 151.4551 60.0018 32.0000 2.0531 2.0540 426.5549 426.8004 0.0361 -1.0000 -1.0000 2616193 1577910368.70 151.4551 60.0018 32.0000 2.0524 2.0534 426.7003 426.9458 0.0361 -1.0000 -1.0000 2616271 1577910368.80 151.4551 60.0018 32.0000 2.0535 2.0544 426.5615 426.8062 0.0360 -1.0000 -1.0000 2616334 1577910368.90 151.4551 60.0018 32.0000 2.0530 2.0539 426.6123 426.8573 0.0361 -1.0000 -1.0000 2617225 1577910369.00 151.4551 60.0018 32.0000 2.0522 2.0531 426.7646 427.0102 0.0361 -1.0000 -1.0000 2617303 1577910369.10 151.4475 60.0018 32.0000 2.0528 2.0538 426.6760 426.9212 0.0360 -1.0000 -1.0000 2617365 1577910369.20 151.3973 60.0018 32.0000 2.0528 2.0538 426.5117 426.7566 0.0360 -1.0000 -1.0000 2617428 1577910369.30 151.3973 60.0018 32.0000 2.0525 2.0535 426.6356 426.8809 0.0361 -1.0000 -1.0000 2617506 1577910369.40 151.3973 60.0018 32.0000 2.0533 2.0543 426.7866 427.0310 0.0359 -1.0000 -1.0000 2617568 1577910369.50 151.3973 60.0018 32.0000 2.0527 2.0537 426.8029 427.0469 0.0359 -1.0000 -1.0000 2617631 1577910369.60 151.3973 60.0018 32.0000 2.0537 2.0547 426.6898 426.9342 0.0360 -1.0000 -1.0000 2617709 1577910369.70 151.3973 60.0018 32.0000 2.0550 2.0560 426.5908 426.8359 0.0360 -1.0000 -1.0000 2617771 1577910369.80 151.3973 60.0018 32.0000 2.0537 2.0547 426.5853 426.8307 0.0361 -1.0000 -1.0000 2617834 1577910369.90 151.3973 60.0018 32.0000 2.0540 2.0550 426.8279 427.0725 0.0359 -1.0000 -1.0000 2617912 1577910370.00 151.3973 60.0018 32.0000 2.0533 2.0543 426.6218 426.8667 0.0361 -1.0000 -1.0000 2617975 1577910370.10 151.3973 60.0018 32.0000 2.0533 2.0543 426.5317 426.7767 0.0360 -1.0000 -1.0000 2618037 1577910370.20 151.3882 60.0013 32.0000 2.0527 2.0536 426.6070 426.8513 0.0359 -1.0000 -1.0000 2618115 1577910370.30 151.3797 60.0009 32.0000 2.0526 2.0536 426.8043 427.0493 0.0360 -1.0000 -1.0000 2618178 1577910370.40 151.3797 60.0009 32.0000 2.0533 2.0542 426.6683 426.9139 0.0362 -1.0000 -1.0000 2618256 1577910370.50 151.3797 60.0009 32.0000 2.0530 2.0540 426.4563 426.7025 0.0362 -1.0000 -1.0000 2618318 1577910370.60 151.3797 60.0009 32.0000 2.0522 2.0531 426.6000 426.8457 0.0361 -1.0000 -1.0000 2618381 1577910370.70 151.3797 60.0009 32.0000 2.0523 2.0533 426.8021 427.0464 0.0359 -1.0000 -1.0000 2618443 1577910370.80 151.3797 60.0009 32.0000 2.0530 2.0539 426.5146 426.7585 0.0359 -1.0000 -1.0000 2618506 1577910370.90 151.3797 60.0009 32.0000 2.0536 2.0545 426.4736 426.7173 0.0359 -1.0000 -1.0000 2618693 1577910371.00 151.3797 60.0009 32.0000 2.0527 2.0537 426.5765 426.8214 0.0360 -1.0000 -1.0000 2618771 1577910371.10 151.3797 60.0009 32.0000 2.0525 2.0535 426.6069 426.8520 0.0360 -1.0000 -1.0000 2618834 1577910371.20 151.3797 60.0009 32.0000 2.0534 2.0544 426.4988 426.7444 0.0362 -1.0000 -1.0000 2618896 1577910371.30 151.5649 60.0009 32.0000 2.0532 2.0542 426.6776 426.9233 0.0361 -1.0000 -1.0000 2618959 1577910371.40 151.5649 60.0009 32.0000 2.0537 2.0547 426.6892 426.9353 0.0361 -1.0000 -1.0000 2619147 1577910371.50 151.5649 60.0009 32.0000 2.0540 2.0550 426.5750 426.8207 0.0361 -1.0000 -1.0000 2619209 1577910371.60 151.5649 60.0009 32.0000 2.0535 2.0545 426.5345 426.7794 0.0360 -1.0000 -1.0000 2619287 1577910371.70 151.5649 60.0009 32.0000 2.0527 2.0537 426.7290 426.9741 0.0361 -1.0000 -1.0000 2619350 1577910371.80 151.5649 60.0009 32.0000 2.0529 2.0539 426.7068 426.9522 0.0361 -1.0000 -1.0000 2619412 1577910371.90 151.5323 60.0009 32.0000 2.0536 2.0545 426.5789 426.8247 0.0362 -1.0000 -1.0000 2619944 1577910372.00 151.5323 60.0009 32.0000 2.0539 2.0549 426.5691 426.8153 0.0361 -1.0000 -1.0000 2619990 1577910372.10 151.5323 60.0009 32.0000 2.0524 2.0534 426.7005 426.9454 0.0361 -1.0000 -1.0000 2620068 1577910372.20 151.5323 60.0009 32.0000 2.0524 2.0533 426.6820 426.9270 0.0360 -1.0000 -1.0000 2620147 1577910372.30 151.5323 60.0009 32.0000 2.0534 2.0544 426.5076 426.7517 0.0359 -1.0000 -1.0000 2620193 1577910372.40 151.5077 60.0009 32.0000 2.0528 2.0538 426.6456 426.8897 0.0359 -1.0000 -1.0000 2620381 1577910372.50 151.4370 60.0009 32.0000 2.0529 2.0539 426.7582 427.0030 0.0360 -1.0000 -1.0000 2620443 1577910372.60 151.4091 60.0009 32.0000 2.0532 2.0541 426.6875 426.9323 0.0360 -1.0000 -1.0000 2620506 1577910372.70 151.4091 60.0009 32.0000 2.0536 2.0546 426.5293 426.7733 0.0359 -1.0000 -1.0000 2620584 1577910372.80 151.4091 60.0009 32.0000 2.0541 2.0550 426.5705 426.8144 0.0359 -1.0000 -1.0000 2620646 1577910372.90 151.4091 60.0009 32.0000 2.0528 2.0538 426.6241 426.8689 0.0360 -1.0000 -1.0000 2620709 1577910373.00 151.3988 60.0009 32.0000 2.0527 2.0537 426.8560 427.1005 0.0360 -1.0000 -1.0000 2620896 1577910373.10 151.4453 60.0009 32.0000 2.0526 2.0536 426.5889 426.8338 0.0360 -1.0000 -1.0000 2620959 1577910373.20 151.4453 60.0009 32.0000 2.0531 2.0541 426.4794 426.7246 0.0361 -1.0000 -1.0000 2621021 1577910373.30 151.4453 60.0009 32.0000 2.0529 2.0539 426.6145 426.8601 0.0361 -1.0000 -1.0000 2621100 1577910373.40 151.4453 60.0009 32.0000 2.0530 2.0540 426.7913 427.0367 0.0361 -1.0000 -1.0000 2621162 1577910373.50 151.5270 60.0009 32.0000 2.0541 2.0551 426.6202 426.8656 0.0361 -1.0000 -1.0000 2621225 1577910373.60 151.5804 60.0009 32.0000 2.0538 2.0547 426.5525 426.7969 0.0359 -1.0000 -1.0000 2621303 1577910373.70 151.5804 60.0009 32.0000 2.0531 2.0541 426.6994 426.9443 0.0360 -1.0000 -1.0000 2621365 1577910373.80 151.5804 60.0009 32.0000 2.0535 2.0544 426.8178 427.0626 0.0360 -1.0000 -1.0000 2621428 1577910373.90 151.5804 60.0009 32.0000 2.0538 2.0547 426.6506 426.8950 0.0360 -1.0000 -1.0000 2621490 1577910374.00 151.5804 60.0009 32.0000 2.0535 2.0545 426.5921 426.8368 0.0359 -1.0000 -1.0000 2621928 1577910374.10 151.4611 60.0009 32.0000 2.0524 2.0534 426.7079 426.9529 0.0361 -1.0000 -1.0000 2621990 1577910374.20 151.4611 60.0009 32.0000 2.0529 2.0539 426.7793 427.0248 0.0361 -1.0000 -1.0000 2622053 1577910374.30 151.4611 60.0009 32.0000 2.0531 2.0541 426.6997 426.9448 0.0361 -1.0000 -1.0000 2622115 1577910374.40 151.4611 60.0009 32.0000 2.0538 2.0548 426.5124 426.7575 0.0360 -1.0000 -1.0000 2622193 1577910374.50 151.4591 60.0009 32.0000 2.0535 2.0545 426.7505 426.9951 0.0360 -1.0000 -1.0000 2622256 1577910374.60 151.4134 60.0008 32.0000 2.0534 2.0543 426.8185 427.0634 0.0360 -1.0000 -1.0000 2622318 1577910374.70 151.4134 60.0008 32.0000 2.0540 2.0550 426.7073 426.9524 0.0361 -1.0000 -1.0000 2622396 1577910374.80 151.4134 60.0008 32.0000 2.0542 2.0551 426.6370 426.8822 0.0361 -1.0000 -1.0000 2622459 1577910374.90 151.4134 60.0008 32.0000 2.0527 2.0537 426.7183 426.9632 0.0359 -1.0000 -1.0000 2622521 1577910375.00 151.4134 60.0008 32.0000 2.0526 2.0535 426.7526 426.9961 0.0359 -1.0000 -1.0000 2622600 1577910375.10 151.4134 60.0008 32.0000 2.0531 2.0540 426.6568 426.9022 0.0361 -1.0000 -1.0000 2623147 1577910375.20 151.5586 60.0008 32.0000 2.0535 2.0544 426.5437 426.7890 0.0361 -1.0000 -1.0000 2623209 1577910375.30 151.5586 60.0008 32.0000 2.0542 2.0552 426.6591 426.9037 0.0359 -1.0000 -1.0000 2623271 1577910375.40 151.5586 60.0008 32.0000 2.0531 2.0541 426.7551 426.9992 0.0359 -1.0000 -1.0000 2623334 1577910375.50 151.5586 60.0008 32.0000 2.0535 2.0544 426.7359 426.9808 0.0361 -1.0000 -1.0000 2623428 1577910375.60 151.5586 60.0008 32.0000 2.0536 2.0546 426.7135 426.9593 0.0361 -1.0000 -1.0000 2623662 1577910375.70 151.5350 60.0008 32.0000 2.0531 2.0541 426.7771 427.0220 0.0359 -1.0000 -1.0000 2623725 1577910375.80 151.5231 60.0008 32.0000 2.0529 2.0539 426.6124 426.8573 0.0361 -1.0000 -1.0000 2623787 1577910375.90 151.5231 60.0008 32.0000 2.0539 2.0549 426.5055 426.7497 0.0359 -1.0000 -1.0000 2623881 1577910376.00 151.5231 60.0008 32.0000 2.0535 2.0545 426.6716 426.9148 0.0358 -1.0000 -1.0000 2623944 1577910376.10 151.5231 60.0008 32.0000 2.0526 2.0535 426.7694 427.0142 0.0360 -1.0000 -1.0000 2624178 1577910376.20 151.5231 60.0008 32.0000 2.0534 2.0543 426.5551 426.8004 0.0361 -1.0000 -1.0000 2624240 1577910376.30 151.4761 60.0008 32.0000 2.0536 2.0545 426.4867 426.7301 0.0359 -1.0000 -1.0000 2624303 1577910376.40 151.4761 60.0008 32.0000 2.0534 2.0544 426.6154 426.8604 0.0361 -1.0000 -1.0000 2624365 1577910376.50 151.4761 60.0008 32.0000 2.0533 2.0543 426.7327 426.9765 0.0357 -1.0000 -1.0000 2624428 1577910376.60 151.4761 60.0008 32.0000 2.0540 2.0550 426.7013 426.9466 0.0360 -1.0000 -1.0000 2624662 1577910376.70 151.4761 60.0008 32.0000 2.0540 2.0550 426.5958 426.8411 0.0362 -1.0000 -1.0000 2624725 1577910376.80 151.5884 60.0008 32.0000 2.0533 2.0543 426.7052 426.9504 0.0359 -1.0000 -1.0000 2624787 1577910376.90 151.6062 60.0008 32.0000 2.0534 2.0544 426.7237 426.9686 0.0360 -1.0000 -1.0000 2624850 1577910377.00 151.6062 60.0008 32.0000 2.0546 2.0555 426.6169 426.8603 0.0358 -1.0000 -1.0000 2624928 1577910377.10 151.6062 60.0008 32.0000 2.0542 2.0551 426.6255 426.8694 0.0358 -1.0000 -1.0000 2625240 1577910377.20 151.6062 60.0008 32.0000 2.0533 2.0542 426.7986 427.0433 0.0360 -1.0000 -1.0000 2625303 1577910377.30 151.6017 60.0008 32.0000 2.0537 2.0547 426.8704 427.1155 0.0360 -1.0000 -1.0000 2625381 1577910377.40 151.5279 60.0008 32.0000 2.0533 2.0543 426.5760 426.8201 0.0359 -1.0000 -1.0000 2625444 1577910377.50 151.5279 60.0008 32.0000 2.0539 2.0549 426.5043 426.7490 0.0361 -1.0000 -1.0000 2625506 1577910377.60 151.5279 60.0008 32.0000 2.0534 2.0544 426.7061 426.9518 0.0362 -1.0000 -1.0000 2625912 1577910377.70 151.5279 60.0008 32.0000 2.0522 2.0532 426.7709 427.0171 0.0361 -1.0000 -1.0000 2625975 1577910377.80 151.5279 60.0008 32.0000 2.0531 2.0541 426.6496 426.8947 0.0360 -1.0000 -1.0000 2626037 1577910377.90 151.4167 60.0008 32.0000 2.0537 2.0547 426.4992 426.7438 0.0360 -1.0000 -1.0000 2626115 1577910378.00 151.4167 60.0008 32.0000 2.0533 2.0542 426.5836 426.8276 0.0359 -1.0000 -1.0000 2626178 1577910378.10 151.4167 60.0008 32.0000 2.0527 2.0536 426.7092 426.9531 0.0359 -1.0000 -1.0000 2626240 1577910378.20 151.4167 60.0008 32.0000 2.0526 2.0536 426.7954 427.0406 0.0361 -1.0000 -1.0000 2626303 1577910378.30 151.4167 60.0008 32.0000 2.0545 2.0555 426.5004 426.7458 0.0361 -1.0000 -1.0000 2626381 1577910378.40 151.4755 60.0008 32.0000 2.0543 2.0552 426.6764 426.9217 0.0360 -1.0000 -1.0000 2626443 1577910378.50 151.5697 60.0008 32.0000 2.0536 2.0546 426.7537 426.9984 0.0360 -1.0000 -1.0000 2626506 1577910378.60 151.5697 60.0008 32.0000 2.0540 2.0549 426.7479 426.9917 0.0358 -1.0000 -1.0000 2626568 1577910378.70 151.5697 60.0008 32.0000 2.0534 2.0543 426.5546 426.7987 0.0359 -1.0000 -1.0000 2626646 1577910378.80 151.5697 60.0008 32.0000 2.0533 2.0542 426.6268 426.8718 0.0361 -1.0000 -1.0000 2626709 1577910378.90 151.5697 60.0008 32.0000 2.0539 2.0549 426.8167 427.0606 0.0359 -1.0000 -1.0000 2626771 1577910379.00 151.5697 60.0008 32.0000 2.0540 2.0550 426.6666 426.9114 0.0360 -1.0000 -1.0000 2626850 1577910379.10 151.5003 60.0008 32.0000 2.0532 2.0541 426.6392 426.8834 0.0359 -1.0000 -1.0000 2627193 1577910379.20 151.5003 60.0008 32.0000 2.0528 2.0538 426.7860 427.0308 0.0360 -1.0000 -1.0000 2627256 1577910379.30 151.5003 60.0008 32.0000 2.0534 2.0543 426.6669 426.9119 0.0360 -1.0000 -1.0000 2627334 1577910379.40 151.5003 60.0008 32.0000 2.0539 2.0549 426.5127 426.7576 0.0360 -1.0000 -1.0000 2627396 1577910379.50 151.5003 60.0008 32.0000 2.0531 2.0540 426.6712 426.9158 0.0359 -1.0000 -1.0000 2627459 1577910379.60 151.4997 60.0008 32.0000 2.0535 2.0545 426.6508 426.8957 0.0360 -1.0000 -1.0000 2627521 1577910379.70 151.4222 60.0009 32.0000 2.0535 2.0544 426.6630 426.9073 0.0360 -1.0000 -1.0000 2627725 1577910379.80 151.4222 60.0009 32.0000 2.0543 2.0553 426.5920 426.8370 0.0360 -1.0000 -1.0000 2627787 1577910379.90 151.4222 60.0009 32.0000 2.0544 2.0554 426.5443 426.7890 0.0360 -1.0000 -1.0000 2627865 1577910380.00 151.4222 60.0009 32.0000 2.0536 2.0546 426.8158 427.0599 0.0359 -1.0000 -1.0000 2627928 1577910380.10 151.4222 60.0009 32.0000 2.0531 2.0541 426.7529 426.9972 0.0359 -1.0000 -1.0000 2628006 1577910380.20 151.4222 60.0009 32.0000 2.0549 2.0558 426.4758 426.7190 0.0358 -1.0000 -1.0000 2628225 1577910380.30 151.4529 60.0009 32.0000 2.0537 2.0547 426.8265 427.0710 0.0360 -1.0000 -1.0000 2628287 1577910380.40 151.5064 60.0009 32.0000 2.0535 2.0545 426.7139 426.9596 0.0361 -1.0000 -1.0000 2628350 1577910380.50 151.5064 60.0009 32.0000 2.0539 2.0549 426.5400 426.7845 0.0359 -1.0000 -1.0000 2628412 1577910380.60 151.5064 60.0009 32.0000 2.0539 2.0549 426.5156 426.7596 0.0359 -1.0000 -1.0000 2628475 1577910380.70 151.5064 60.0009 32.0000 2.0521 2.0531 426.8098 427.0538 0.0359 -1.0000 -1.0000 2628553 1577910380.80 151.5064 60.0009 32.0000 2.0529 2.0538 426.6513 426.8957 0.0360 -1.0000 -1.0000 2628615 1577910380.90 151.4041 60.0009 32.0000 2.0538 2.0548 426.6061 426.8512 0.0360 -1.0000 -1.0000 2628678 1577910381.00 151.4041 60.0009 32.0000 2.0545 2.0555 426.6092 426.8535 0.0360 -1.0000 -1.0000 2628756 1577910381.10 151.4041 60.0009 32.0000 2.0532 2.0542 426.7618 427.0058 0.0358 -1.0000 -1.0000 2628818 1577910381.20 151.4041 60.0009 32.0000 2.0530 2.0539 426.6857 426.9293 0.0359 -1.0000 -1.0000 2629693 1577910381.30 151.4041 60.0009 32.0000 2.0537 2.0546 426.4699 426.7153 0.0361 -1.0000 -1.0000 2629771 1577910381.40 151.4409 60.0009 32.0000 2.0537 2.0546 426.5516 426.7961 0.0360 -1.0000 -1.0000 2629834 1577910381.50 151.4440 60.0009 32.0000 2.0533 2.0543 426.7070 426.9512 0.0359 -1.0000 -1.0000 2629896 1577910381.60 151.4440 60.0009 32.0000 2.0544 2.0553 426.5763 426.8210 0.0360 -1.0000 -1.0000 2629959 1577910381.70 151.4440 60.0009 32.0000 2.0540 2.0550 426.4621 426.7072 0.0360 -1.0000 -1.0000 2630021 1577910381.80 151.4440 60.0009 32.0000 2.0528 2.0538 426.7445 426.9890 0.0359 -1.0000 -1.0000 2630084 1577910381.90 151.4440 60.0009 32.0000 2.0532 2.0541 426.7962 427.0407 0.0359 -1.0000 -1.0000 2630162 1577910382.00 151.5426 60.0009 32.0000 2.0534 2.0544 426.6150 426.8590 0.0359 -1.0000 -1.0000 2630225 1577910382.10 151.5426 60.0009 32.0000 2.0536 2.0546 426.4769 426.7210 0.0359 -1.0000 -1.0000 2630303 1577910382.20 151.5426 60.0009 32.0000 2.0531 2.0541 426.6628 426.9071 0.0359 -1.0000 -1.0000 2630365 1577910382.30 151.5426 60.0009 32.0000 2.0526 2.0536 426.7679 427.0129 0.0360 -1.0000 -1.0000 2630428 1577910382.40 151.5426 60.0009 32.0000 2.0527 2.0537 426.7043 426.9484 0.0359 -1.0000 -1.0000 2630490 1577910382.50 151.5426 60.0009 32.0000 2.0535 2.0545 426.5099 426.7546 0.0360 -1.0000 -1.0000 2630553 1577910382.60 151.4274 60.0009 32.0000 2.0531 2.0541 426.8098 427.0547 0.0360 -1.0000 -1.0000 2630615 1577910382.70 151.4237 60.0009 32.0000 2.0531 2.0540 426.6965 426.9405 0.0358 -1.0000 -1.0000 2630693 1577910382.80 151.4237 60.0009 32.0000 2.0533 2.0543 426.5811 426.8251 0.0360 -1.0000 -1.0000 2630756 1577910382.90 151.4237 60.0009 32.0000 2.0537 2.0547 426.5163 426.7607 0.0360 -1.0000 -1.0000 2630818 1577910383.00 151.4237 60.0009 32.0000 2.0523 2.0532 426.7774 427.0220 0.0359 -1.0000 -1.0000 2630896 1577910383.10 151.4237 60.0009 32.0000 2.0526 2.0536 426.7497 426.9938 0.0359 -1.0000 -1.0000 2630959 1577910383.20 151.4237 60.0009 32.0000 2.0531 2.0541 426.5424 426.7871 0.0360 -1.0000 -1.0000 2631021 1577910383.30 151.4237 60.0009 32.0000 2.0539 2.0549 426.5069 426.7509 0.0359 -1.0000 -1.0000 2631412 1577910383.40 151.4237 60.0009 32.0000 2.0525 2.0535 426.6601 426.9039 0.0359 -1.0000 -1.0000 2631475 1577910383.50 151.4237 60.0009 32.0000 2.0529 2.0539 426.7849 427.0295 0.0360 -1.0000 -1.0000 2631537 1577910383.60 151.4237 60.0009 32.0000 2.0534 2.0544 426.6891 426.9337 0.0360 -1.0000 -1.0000 2631600 1577910383.70 151.5409 60.0009 32.0000 2.0535 2.0545 426.6239 426.8681 0.0359 -1.0000 -1.0000 2631662 1577910383.80 151.5409 60.0009 32.0000 2.0532 2.0542 426.7472 426.9919 0.0360 -1.0000 -1.0000 2631896 1577910383.90 151.5409 60.0009 32.0000 2.0532 2.0541 426.8096 427.0543 0.0360 -1.0000 -1.0000 2631975 1577910384.00 151.5409 60.0009 32.0000 2.0536 2.0546 426.6830 426.9270 0.0359 -1.0000 -1.0000 2632037 1577910384.10 151.5409 60.0009 32.0000 2.0542 2.0552 426.5514 426.7956 0.0360 -1.0000 -1.0000 2632115 1577910384.20 151.5409 60.0009 32.0000 2.0539 2.0549 426.6617 426.9070 0.0361 -1.0000 -1.0000 2632178 1577910384.30 151.5409 60.0009 32.0000 2.0530 2.0540 426.7077 426.9528 0.0360 -1.0000 -1.0000 2632240 1577910384.40 151.5409 60.0009 32.0000 2.0524 2.0534 426.7147 426.9591 0.0359 -1.0000 -1.0000 2632303 1577910384.50 151.5409 60.0009 32.0000 2.0531 2.0540 426.5204 426.7637 0.0358 -1.0000 -1.0000 2632381 1577910384.60 151.5409 60.0009 32.0000 2.0539 2.0549 426.5509 426.7960 0.0360 -1.0000 -1.0000 2632443 1577910384.70 151.5409 60.0009 32.0000 2.0531 2.0541 426.6817 426.9264 0.0360 -1.0000 -1.0000 2632506 1577910384.80 151.5105 60.0009 32.0000 2.0528 2.0537 426.7830 427.0283 0.0360 -1.0000 -1.0000 2632631 1577910384.90 151.4385 60.0013 32.0000 2.0537 2.0546 426.4921 426.7367 0.0360 -1.0000 -1.0000 2632693 1577910385.00 151.4385 60.0013 32.0000 2.0542 2.0551 426.6347 426.8784 0.0358 -1.0000 -1.0000 2632771 1577910385.10 151.4385 60.0013 32.0000 2.0528 2.0538 426.7425 426.9864 0.0359 -1.0000 -1.0000 2632834 1577910385.20 151.4385 60.0013 32.0000 2.0533 2.0543 426.7325 426.9772 0.0360 -1.0000 -1.0000 2632896 1577910385.30 151.4385 60.0013 32.0000 2.0538 2.0547 426.5635 426.8085 0.0360 -1.0000 -1.0000 2632975 1577910385.40 151.5462 60.0013 32.0000 2.0541 2.0550 426.5102 426.7549 0.0360 -1.0000 -1.0000 2633037 1577910385.50 151.5462 60.0013 32.0000 2.0538 2.0547 426.6422 426.8876 0.0361 -1.0000 -1.0000 2633100 1577910385.60 151.5462 60.0013 32.0000 2.0528 2.0538 426.6690 426.9138 0.0360 -1.0000 -1.0000 2633162 1577910385.70 151.5462 60.0013 32.0000 2.0533 2.0543 426.6458 426.8891 0.0357 -1.0000 -1.0000 2633225 1577910385.80 151.5462 60.0013 32.0000 2.0540 2.0550 426.6051 426.8488 0.0359 -1.0000 -1.0000 2633647 1577910385.90 151.5462 60.0013 32.0000 2.0537 2.0546 426.6804 426.9248 0.0359 -1.0000 -1.0000 2633725 1577910386.00 151.5035 60.0013 32.0000 2.0533 2.0542 426.7346 426.9787 0.0360 -1.0000 -1.0000 2633787 1577910386.10 151.5035 60.0013 32.0000 2.0539 2.0549 426.5307 426.7749 0.0359 -1.0000 -1.0000 2633865 1577910386.20 151.5035 60.0013 32.0000 2.0541 2.0550 426.6923 426.9371 0.0360 -1.0000 -1.0000 2633928 1577910386.30 151.5035 60.0013 32.0000 2.0532 2.0542 426.7805 427.0246 0.0358 -1.0000 -1.0000 2633990 1577910386.40 151.5035 60.0013 32.0000 2.0537 2.0546 426.7282 426.9720 0.0359 -1.0000 -1.0000 2634068 1577910386.50 151.4804 60.0013 32.0000 2.0539 2.0548 426.4915 426.7343 0.0358 -1.0000 -1.0000 2634131 1577910386.60 151.4804 60.0013 32.0000 2.0538 2.0547 426.6320 426.8761 0.0359 -1.0000 -1.0000 2634193 1577910386.70 151.4804 60.0013 32.0000 2.0531 2.0540 426.7742 427.0185 0.0359 -1.0000 -1.0000 2634256 1577910386.80 151.4804 60.0013 32.0000 2.0540 2.0549 426.7094 426.9541 0.0359 -1.0000 -1.0000 2634662 1577910386.90 151.4804 60.0013 32.0000 2.0536 2.0546 426.5864 426.8295 0.0358 -1.0000 -1.0000 2634725 1577910387.00 151.4804 60.0013 32.0000 2.0539 2.0548 426.7058 426.9494 0.0358 -1.0000 -1.0000 2634803 1577910387.10 151.4960 60.0013 32.0000 2.0533 2.0542 426.7864 427.0313 0.0360 -1.0000 -1.0000 2634865 1577910387.20 151.4960 60.0013 32.0000 2.0541 2.0551 426.5025 426.7472 0.0359 -1.0000 -1.0000 2634944 1577910387.30 151.4960 60.0013 32.0000 2.0539 2.0549 426.6222 426.8662 0.0360 -1.0000 -1.0000 2635021 1577910387.40 151.4960 60.0013 32.0000 2.0528 2.0538 426.7542 426.9992 0.0360 -1.0000 -1.0000 2635084 1577910387.50 151.4960 60.0013 32.0000 2.0526 2.0535 426.8354 427.0804 0.0360 -1.0000 -1.0000 2635147 1577910387.60 151.4509 60.0013 32.0000 2.0534 2.0544 426.6129 426.8568 0.0359 -1.0000 -1.0000 2635209 1577910387.70 151.4023 60.0013 32.0000 2.0538 2.0547 426.6174 426.8612 0.0358 -1.0000 -1.0000 2635271 1577910387.80 151.4023 60.0013 32.0000 2.0527 2.0537 426.6559 426.9006 0.0359 -1.0000 -1.0000 2635334 1577910387.90 151.4023 60.0013 32.0000 2.0523 2.0532 426.7756 427.0194 0.0358 -1.0000 -1.0000 2635662 1577910388.00 151.4023 60.0013 32.0000 2.0521 2.0530 426.7096 426.9534 0.0359 -1.0000 -1.0000 2635725 1577910388.10 151.4023 60.0013 32.0000 2.0534 2.0544 426.5099 426.7544 0.0360 -1.0000 -1.0000 2635787 1577910388.20 151.4560 60.0013 32.0000 2.0534 2.0544 426.5953 426.8399 0.0359 -1.0000 -1.0000 2635850 1577910388.30 151.4560 60.0013 32.0000 2.0531 2.0540 426.7749 427.0184 0.0358 -1.0000 -1.0000 2635912 1577910388.40 151.4560 60.0013 32.0000 2.0534 2.0543 426.6815 426.9260 0.0359 -1.0000 -1.0000 2636147 1577910388.50 151.4560 60.0013 32.0000 2.0541 2.0551 426.5748 426.8192 0.0360 -1.0000 -1.0000 2636209 1577910388.60 151.4560 60.0013 32.0000 2.0529 2.0539 426.7157 426.9598 0.0358 -1.0000 -1.0000 2636271 1577910388.70 151.5057 60.0013 32.0000 2.0531 2.0541 426.8832 427.1274 0.0359 -1.0000 -1.0000 2636350 1577910388.80 151.5057 60.0013 32.0000 2.0527 2.0537 426.8328 427.0781 0.0360 -1.0000 -1.0000 2636412 1577910388.90 151.5057 60.0013 32.0000 2.0538 2.0548 426.5953 426.8392 0.0358 -1.0000 -1.0000 2636756 1577910389.00 151.5057 60.0013 32.0000 2.0533 2.0543 426.6443 426.8886 0.0360 -1.0000 -1.0000 2636834 1577910389.10 151.5057 60.0013 32.0000 2.0531 2.0540 426.7883 427.0335 0.0360 -1.0000 -1.0000 2636896 1577910389.20 151.4977 60.0013 32.0000 2.0529 2.0539 426.7692 427.0131 0.0359 -1.0000 -1.0000 2636959 1577910389.30 151.4784 60.0013 32.0000 2.0531 2.0541 426.5478 426.7918 0.0359 -1.0000 -1.0000 2637037 1577910389.40 151.4784 60.0013 32.0000 2.0529 2.0539 426.6012 426.8458 0.0360 -1.0000 -1.0000 2637209 1577910389.50 151.4784 60.0013 32.0000 2.0522 2.0532 426.7679 427.0120 0.0359 -1.0000 -1.0000 2637271 1577910389.60 151.4784 60.0013 32.0000 2.0532 2.0542 426.7481 426.9920 0.0359 -1.0000 -1.0000 2637350 1577910389.70 151.4784 60.0013 32.0000 2.0541 2.0551 426.6592 426.9025 0.0358 -1.0000 -1.0000 2637412 1577910389.80 151.5042 60.0005 32.0000 2.0532 2.0541 426.6435 426.8875 0.0359 -1.0000 -1.0000 2637475 1577910389.90 151.5042 60.0005 32.0000 2.0533 2.0543 426.7478 426.9926 0.0360 -1.0000 -1.0000 2637553 1577910390.00 151.5042 60.0005 32.0000 2.0539 2.0549 426.6887 426.9327 0.0359 -1.0000 -1.0000 2637647 1577910390.10 151.5042 60.0005 32.0000 2.0541 2.0551 426.5455 426.7894 0.0359 -1.0000 -1.0000 2637709 1577910390.20 151.5042 60.0005 32.0000 2.0524 2.0534 426.7034 426.9483 0.0360 -1.0000 -1.0000 2637771 1577910390.30 151.5042 60.0005 32.0000 2.0534 2.0544 426.8641 427.1080 0.0358 -1.0000 -1.0000 2637850 1577910390.40 151.5597 60.0005 32.0000 2.0536 2.0545 426.8399 427.0844 0.0359 -1.0000 -1.0000 2637912 1577910390.50 151.6025 60.0005 32.0000 2.0536 2.0545 426.6868 426.9310 0.0359 -1.0000 -1.0000 2638193 1577910390.60 151.6025 60.0005 32.0000 2.0539 2.0548 426.7842 427.0284 0.0359 -1.0000 -1.0000 2638256 1577910390.70 151.6025 60.0005 32.0000 2.0535 2.0545 426.8118 427.0573 0.0360 -1.0000 -1.0000 2638334 1577910390.80 151.6025 60.0005 32.0000 2.0548 2.0558 426.6170 426.8604 0.0358 -1.0000 -1.0000 2638396 1577910390.90 151.6025 60.0005 32.0000 2.0532 2.0542 426.6388 426.8834 0.0360 -1.0000 -1.0000 2638459 1577910391.00 151.4798 60.0005 32.0000 2.0522 2.0531 426.7736 427.0175 0.0358 -1.0000 -1.0000 2638678 1577910391.10 151.4798 60.0005 32.0000 2.0528 2.0537 426.7510 426.9949 0.0358 -1.0000 -1.0000 2638725 1577910391.20 151.4798 60.0005 32.0000 2.0537 2.0546 426.6148 426.8589 0.0360 -1.0000 -1.0000 2638803 1577910391.30 151.4798 60.0005 32.0000 2.0530 2.0540 426.4741 426.7180 0.0358 -1.0000 -1.0000 2638865 1577910391.40 151.4798 60.0005 32.0000 2.0523 2.0533 426.7005 426.9440 0.0359 -1.0000 -1.0000 2638928 1577910391.50 151.4000 60.0005 32.0000 2.0528 2.0538 426.8018 427.0460 0.0358 -1.0000 -1.0000 2639178 1577910391.60 151.4000 60.0005 32.0000 2.0534 2.0544 426.6249 426.8683 0.0358 -1.0000 -1.0000 2639256 1577910391.70 151.4000 60.0005 32.0000 2.0534 2.0544 426.5139 426.7588 0.0360 -1.0000 -1.0000 2639318 1577910391.80 151.4000 60.0005 32.0000 2.0529 2.0538 426.8374 427.0819 0.0359 -1.0000 -1.0000 2639381 1577910391.90 151.4000 60.0005 32.0000 2.0529 2.0539 426.6379 426.8821 0.0360 -1.0000 -1.0000 2639444 1577910392.00 151.4407 60.0005 32.0000 2.0539 2.0549 426.5304 426.7743 0.0358 -1.0000 -1.0000 2639506 1577910392.10 151.5486 60.0005 32.0000 2.0534 2.0544 426.7587 427.0023 0.0358 -1.0000 -1.0000 2639584 1577910392.20 151.5486 60.0005 32.0000 2.0533 2.0542 426.8382 427.0825 0.0360 -1.0000 -1.0000 2639647 1577910392.30 151.5486 60.0005 32.0000 2.0537 2.0547 426.6249 426.8691 0.0359 -1.0000 -1.0000 2639709 1577910392.40 151.5486 60.0005 32.0000 2.0539 2.0549 426.5374 426.7814 0.0359 -1.0000 -1.0000 2639787 1577910392.50 151.5486 60.0005 32.0000 2.0526 2.0536 426.6608 426.9049 0.0358 -1.0000 -1.0000 2640209 1577910392.60 151.5256 60.0005 32.0000 2.0526 2.0536 426.8608 427.1043 0.0359 -1.0000 -1.0000 2640271 1577910392.70 151.5256 60.0005 32.0000 2.0530 2.0540 426.7139 426.9587 0.0359 -1.0000 -1.0000 2640350 1577910392.80 151.5256 60.0005 32.0000 2.0539 2.0548 426.5141 426.7574 0.0358 -1.0000 -1.0000 2640396 1577910392.90 151.5256 60.0005 32.0000 2.0535 2.0545 426.6720 426.9158 0.0359 -1.0000 -1.0000 2640475 1577910393.00 151.5256 60.0005 32.0000 2.0531 2.0541 426.7252 426.9693 0.0359 -1.0000 -1.0000 2640975 1577910393.10 151.5256 60.0005 32.0000 2.0535 2.0544 426.6107 426.8551 0.0359 -1.0000 -1.0000 2641037 1577910393.20 151.5256 60.0005 32.0000 2.0537 2.0547 426.6618 426.9056 0.0359 -1.0000 -1.0000 2641100 1577910393.30 151.5256 60.0005 32.0000 2.0525 2.0535 426.7958 427.0404 0.0360 -1.0000 -1.0000 2641178 1577910393.40 151.5256 60.0005 32.0000 2.0527 2.0537 426.8470 427.0916 0.0360 -1.0000 -1.0000 2641240 1577910393.50 151.5256 60.0005 32.0000 2.0530 2.0539 426.6999 426.9442 0.0359 -1.0000 -1.0000 2641303 1577910393.60 151.5256 60.0005 32.0000 2.0531 2.0541 426.6164 426.8606 0.0360 -1.0000 -1.0000 2641381 1577910393.70 151.4948 60.0005 32.0000 2.0518 2.0528 426.7767 427.0207 0.0359 -1.0000 -1.0000 2641444 1577910393.80 151.4951 60.0005 32.0000 2.0525 2.0535 426.7362 426.9801 0.0358 -1.0000 -1.0000 2641506 1577910393.90 151.4954 60.0005 32.0000 2.0535 2.0544 426.5183 426.7619 0.0359 -1.0000 -1.0000 2641568 1577910394.00 151.4954 60.0005 32.0000 2.0538 2.0548 426.5078 426.7527 0.0360 -1.0000 -1.0000 2641631 1577910394.10 151.4954 60.0005 32.0000 2.0531 2.0541 426.7747 427.0183 0.0358 -1.0000 -1.0000 2641944 1577910394.20 151.5710 60.0005 32.0000 2.0533 2.0543 426.6680 426.9111 0.0359 -1.0000 -1.0000 2642006 1577910394.30 151.5920 60.0005 32.0000 2.0541 2.0551 426.5628 426.8069 0.0359 -1.0000 -1.0000 2642068 1577910394.40 151.5920 60.0005 32.0000 2.0535 2.0545 426.7549 426.9992 0.0359 -1.0000 -1.0000 2642131 1577910394.50 151.5920 60.0005 32.0000 2.0522 2.0532 426.7967 427.0410 0.0359 -1.0000 -1.0000 2642193 1577910394.60 151.5920 60.0005 32.0000 2.0542 2.0552 426.6787 426.9229 0.0360 -1.0000 -1.0000 2642256 1577910394.70 151.5756 60.0007 32.0000 2.0543 2.0553 426.6050 426.8493 0.0359 -1.0000 -1.0000 2642334 1577910394.80 151.4282 60.0023 32.0000 2.0535 2.0544 426.7247 426.9685 0.0359 -1.0000 -1.0000 2642396 1577910394.90 151.4282 60.0023 32.0000 2.0521 2.0531 426.8401 427.0852 0.0360 -1.0000 -1.0000 2642490 1577910395.00 151.4282 60.0023 32.0000 2.0532 2.0542 426.7066 426.9511 0.0360 -1.0000 -1.0000 2642568 1577910395.10 151.4282 60.0023 32.0000 2.0534 2.0543 426.5608 426.8054 0.0359 -1.0000 -1.0000 2642646 1577910395.20 151.4282 60.0023 32.0000 2.0524 2.0534 426.7938 427.0373 0.0358 -1.0000 -1.0000 2642709 1577910395.30 151.4647 60.0023 32.0000 2.0529 2.0539 426.7188 426.9622 0.0358 -1.0000 -1.0000 2642787 1577910395.40 151.4647 60.0023 32.0000 2.0537 2.0546 426.5830 426.8276 0.0360 -1.0000 -1.0000 2642850 1577910395.50 151.4647 60.0023 32.0000 2.0540 2.0550 426.6067 426.8505 0.0359 -1.0000 -1.0000 2642912 1577910395.60 151.4647 60.0023 32.0000 2.0535 2.0544 426.7776 427.0218 0.0359 -1.0000 -1.0000 2643193 1577910395.70 151.4647 60.0023 32.0000 2.0535 2.0544 426.7059 426.9497 0.0359 -1.0000 -1.0000 2643256 1577910395.80 151.5948 60.0023 32.0000 2.0538 2.0548 426.5912 426.8353 0.0359 -1.0000 -1.0000 2643318 1577910395.90 151.6224 60.0023 32.0000 2.0535 2.0544 426.6398 426.8847 0.0361 -1.0000 -1.0000 2643381 1577910396.00 151.6224 60.0023 32.0000 2.0525 2.0535 426.8071 427.0518 0.0359 -1.0000 -1.0000 2643459 1577910396.10 151.6224 60.0023 32.0000 2.0530 2.0540 426.7968 427.0410 0.0359 -1.0000 -1.0000 2643975 1577910396.20 151.6224 60.0023 32.0000 2.0545 2.0555 426.6717 426.9158 0.0359 -1.0000 -1.0000 2644037 1577910396.30 151.6224 60.0023 32.0000 2.0535 2.0545 426.5850 426.8290 0.0359 -1.0000 -1.0000 2644100 1577910396.40 151.5037 60.0023 32.0000 2.0533 2.0543 426.7114 426.9557 0.0359 -1.0000 -1.0000 2644162 1577910396.50 151.5037 60.0023 32.0000 2.0538 2.0547 426.7362 426.9808 0.0359 -1.0000 -1.0000 2644225 1577910396.60 151.5037 60.0023 32.0000 2.0533 2.0543 426.4780 426.7214 0.0359 -1.0000 -1.0000 2644459 1577910396.70 151.5037 60.0023 32.0000 2.0531 2.0540 426.5772 426.8212 0.0359 -1.0000 -1.0000 2644537 1577910396.80 151.5037 60.0023 32.0000 2.0528 2.0538 426.6835 426.9281 0.0360 -1.0000 -1.0000 2644600 1577910396.90 151.5037 60.0023 32.0000 2.0535 2.0544 426.7376 426.9826 0.0360 -1.0000 -1.0000 2644693 1577910397.00 151.5037 60.0023 32.0000 2.0535 2.0545 426.5698 426.8144 0.0359 -1.0000 -1.0000 2644787 1577910397.10 151.5037 60.0023 32.0000 2.0526 2.0536 426.5958 426.8397 0.0359 -1.0000 -1.0000 2644975 1577910397.20 151.5037 60.0023 32.0000 2.0533 2.0542 426.8042 427.0496 0.0361 -1.0000 -1.0000 2645037 1577910397.30 151.5037 60.0023 32.0000 2.0543 2.0553 426.7296 426.9750 0.0361 -1.0000 -1.0000 2645100 1577910397.40 151.5037 60.0023 32.0000 2.0539 2.0549 426.5321 426.7756 0.0358 -1.0000 -1.0000 2645162 1577910397.50 151.4639 60.0023 32.0000 2.0533 2.0543 426.6447 426.8889 0.0359 -1.0000 -1.0000 2645225 1577910397.60 151.5242 60.0023 32.0000 2.0542 2.0551 426.5421 426.7860 0.0360 -1.0000 -1.0000 2645490 1577910397.70 151.5591 60.0023 32.0000 2.0537 2.0547 426.5174 426.7612 0.0358 -1.0000 -1.0000 2645553 1577910397.80 151.5591 60.0023 32.0000 2.0539 2.0548 426.7007 426.9443 0.0359 -1.0000 -1.0000 2645615 1577910397.90 151.5591 60.0023 32.0000 2.0529 2.0539 426.8195 427.0647 0.0360 -1.0000 -1.0000 2645678 1577910398.00 151.4718 60.0023 32.0000 2.0534 2.0544 426.6238 426.8685 0.0360 -1.0000 -1.0000 2645756 1577910398.10 151.4718 60.0023 32.0000 2.0535 2.0544 426.5781 426.8223 0.0359 -1.0000 -1.0000 2645818 1577910398.20 151.4718 60.0023 32.0000 2.0527 2.0537 426.6651 426.9099 0.0360 -1.0000 -1.0000 2645944 1577910398.30 151.4718 60.0023 32.0000 2.0517 2.0526 426.7147 426.9587 0.0358 -1.0000 -1.0000 2646006 1577910398.40 151.4718 60.0023 32.0000 2.0539 2.0548 426.6258 426.8705 0.0360 -1.0000 -1.0000 2646084 1577910398.50 151.4699 60.0023 32.0000 2.0544 2.0554 426.5360 426.7794 0.0358 -1.0000 -1.0000 2646147 1577910398.60 151.4633 60.0023 32.0000 2.0537 2.0547 426.6089 426.8528 0.0359 -1.0000 -1.0000 2646209 1577910398.70 151.4633 60.0023 32.0000 2.0534 2.0544 426.7015 426.9459 0.0360 -1.0000 -1.0000 2646568 1577910398.80 151.4633 60.0023 32.0000 2.0542 2.0552 426.5921 426.8363 0.0359 -1.0000 -1.0000 2646631 1577910398.90 151.4633 60.0023 32.0000 2.0533 2.0543 426.5885 426.8326 0.0359 -1.0000 -1.0000 2646693 1577910399.00 151.4633 60.0023 32.0000 2.0526 2.0535 426.7299 426.9742 0.0359 -1.0000 -1.0000 2646756 1577910399.10 151.5798 60.0023 32.0000 2.0524 2.0534 426.7079 426.9523 0.0360 -1.0000 -1.0000 2646818 1577910399.20 151.5798 60.0023 32.0000 2.0544 2.0554 426.5673 426.8117 0.0360 -1.0000 -1.0000 2647459 1577910399.30 151.5798 60.0023 32.0000 2.0537 2.0547 426.5270 426.7718 0.0361 -1.0000 -1.0000 2647537 1577910399.40 151.5798 60.0023 32.0000 2.0530 2.0540 426.6871 426.9319 0.0360 -1.0000 -1.0000 2647600 1577910399.50 151.5798 60.0023 32.0000 2.0532 2.0542 426.7794 427.0248 0.0360 -1.0000 -1.0000 2647662 1577910399.60 151.4775 60.0013 32.0000 2.0533 2.0543 426.6637 426.9083 0.0360 -1.0000 -1.0000 2647725 1577910399.70 151.4618 60.0012 32.0000 2.0536 2.0545 426.5615 426.8059 0.0359 -1.0000 -1.0000 2647928 1577910399.80 151.4618 60.0012 32.0000 2.0522 2.0532 426.7113 426.9548 0.0359 -1.0000 -1.0000 2647990 1577910399.90 151.4618 60.0012 32.0000 2.0533 2.0543 426.6340 426.8783 0.0359 -1.0000 -1.0000 2648068 1577910400.00 151.4618 60.0012 32.0000 2.0538 2.0547 426.5460 426.7901 0.0360 -1.0000 -1.0000 2648131 1577910400.10 151.4618 60.0012 32.0000 2.0536 2.0546 426.6818 426.9265 0.0360 -1.0000 -1.0000 2648193 1577910400.20 151.5173 60.0012 32.0000 2.0534 2.0544 426.8111 427.0564 0.0360 -1.0000 -1.0000 2648256 1577910400.30 151.5173 60.0012 32.0000 2.0529 2.0538 426.7222 426.9668 0.0360 -1.0000 -1.0000 2648318 1577910400.40 151.5173 60.0012 32.0000 2.0538 2.0547 426.5931 426.8376 0.0360 -1.0000 -1.0000 2648396 1577910400.50 151.5173 60.0012 32.0000 2.0541 2.0551 426.5161 426.7607 0.0360 -1.0000 -1.0000 2648459 1577910400.60 151.5173 60.0012 32.0000 2.0532 2.0542 426.7579 427.0021 0.0359 -1.0000 -1.0000 2648537 1577910400.70 151.5801 60.0012 32.0000 2.0520 2.0529 426.7726 427.0171 0.0360 -1.0000 -1.0000 2648615 1577910400.80 151.5801 60.0012 32.0000 2.0534 2.0544 426.6732 426.9180 0.0360 -1.0000 -1.0000 2648678 1577910400.90 151.5801 60.0012 32.0000 2.0534 2.0544 426.6025 426.8464 0.0359 -1.0000 -1.0000 2648740 1577910401.00 151.5801 60.0012 32.0000 2.0541 2.0551 426.7636 427.0080 0.0360 -1.0000 -1.0000 2648818 1577910401.10 151.5801 60.0012 32.0000 2.0532 2.0541 426.7344 426.9795 0.0360 -1.0000 -1.0000 2648881 1577910401.20 151.5801 60.0012 32.0000 2.0533 2.0543 426.5613 426.8051 0.0359 -1.0000 -1.0000 2648943 1577910401.30 151.4748 60.0012 32.0000 2.0534 2.0544 426.6148 426.8585 0.0358 -1.0000 -1.0000 2649006 1577910401.40 151.4709 60.0012 32.0000 2.0526 2.0536 426.8362 427.0806 0.0360 -1.0000 -1.0000 2649068 1577910401.50 151.4709 60.0012 32.0000 2.0523 2.0533 426.6885 426.9329 0.0359 -1.0000 -1.0000 2649131 1577910401.60 151.4709 60.0012 32.0000 2.0538 2.0548 426.5835 426.8267 0.0358 -1.0000 -1.0000 2649209 1577910401.70 151.4709 60.0012 32.0000 2.0525 2.0535 426.5855 426.8303 0.0360 -1.0000 -1.0000 2649271 1577910401.80 151.4356 60.0012 32.0000 2.0524 2.0534 426.7780 427.0220 0.0359 -1.0000 -1.0000 2649444 1577910401.90 151.4647 60.0012 32.0000 2.0533 2.0542 426.7932 427.0385 0.0361 -1.0000 -1.0000 2649521 1577910402.00 151.4647 60.0012 32.0000 2.0543 2.0552 426.5881 426.8327 0.0359 -1.0000 -1.0000 2649584 1577910402.10 151.4647 60.0012 32.0000 2.0538 2.0548 426.5161 426.7602 0.0360 -1.0000 -1.0000 2649662 1577910402.20 151.4647 60.0012 32.0000 2.0530 2.0540 426.8145 427.0595 0.0360 -1.0000 -1.0000 2649725 1577910402.30 151.4647 60.0012 32.0000 2.0540 2.0550 426.6261 426.8701 0.0359 -1.0000 -1.0000 2649944 1577910402.40 151.5252 60.0012 32.0000 2.0545 2.0555 426.5466 426.7906 0.0359 -1.0000 -1.0000 2650021 1577910402.50 151.5411 60.0012 32.0000 2.0533 2.0543 426.7859 427.0309 0.0360 -1.0000 -1.0000 2650084 1577910402.60 151.5411 60.0012 32.0000 2.0528 2.0538 426.7668 427.0109 0.0358 -1.0000 -1.0000 2650147 1577910402.70 151.5411 60.0012 32.0000 2.0532 2.0542 426.6367 426.8813 0.0360 -1.0000 -1.0000 2650209 1577910402.80 151.5411 60.0012 32.0000 2.0535 2.0545 426.5005 426.7447 0.0359 -1.0000 -1.0000 2650709 1577910402.90 151.5411 60.0012 32.0000 2.0525 2.0534 426.6584 426.9023 0.0359 -1.0000 -1.0000 2650771 1577910403.00 151.4715 60.0012 32.0000 2.0528 2.0538 426.8344 427.0788 0.0359 -1.0000 -1.0000 2650850 1577910403.10 151.4715 60.0012 32.0000 2.0539 2.0548 426.5609 426.8052 0.0359 -1.0000 -1.0000 2650912 1577910403.20 151.4715 60.0012 32.0000 2.0534 2.0544 426.5858 426.8305 0.0360 -1.0000 -1.0000 2650990 1577910403.30 151.4715 60.0012 32.0000 2.0536 2.0546 426.7672 427.0116 0.0359 -1.0000 -1.0000 2651053 1577910403.40 151.4715 60.0012 32.0000 2.0535 2.0545 426.6180 426.8633 0.0361 -1.0000 -1.0000 2651115 1577910403.50 151.5059 60.0012 32.0000 2.0543 2.0553 426.5667 426.8111 0.0359 -1.0000 -1.0000 2651178 1577910403.60 151.5193 60.0012 32.0000 2.0535 2.0544 426.5706 426.8144 0.0359 -1.0000 -1.0000 2651256 1577910403.70 151.5193 60.0012 32.0000 2.0531 2.0541 426.7330 426.9763 0.0358 -1.0000 -1.0000 2651318 1577910403.80 151.5193 60.0012 32.0000 2.0536 2.0546 426.7231 426.9681 0.0359 -1.0000 -1.0000 2651709 1577910403.90 151.5193 60.0012 32.0000 2.0546 2.0556 426.5843 426.8278 0.0358 -1.0000 -1.0000 2651772 1577910404.00 151.5193 60.0012 32.0000 2.0533 2.0542 426.5838 426.8277 0.0359 -1.0000 -1.0000 2651834 1577910404.10 151.5108 60.0012 32.0000 2.0530 2.0539 426.7442 426.9879 0.0358 -1.0000 -1.0000 2651928 1577910404.20 151.5108 60.0012 32.0000 2.0531 2.0541 426.5892 426.8338 0.0360 -1.0000 -1.0000 2651990 1577910404.30 151.5108 60.0012 32.0000 2.0541 2.0550 426.4811 426.7255 0.0360 -1.0000 -1.0000 2652053 1577910404.40 151.5108 60.0012 32.0000 2.0532 2.0542 426.5007 426.7455 0.0360 -1.0000 -1.0000 2652115 1577910404.50 151.5108 60.0012 32.0000 2.0535 2.0544 426.7102 426.9542 0.0358 -1.0000 -1.0000 2652178 1577910404.60 151.4911 60.0008 32.0000 2.0542 2.0552 426.5912 426.8351 0.0359 -1.0000 -1.0000 2652256 1577910404.70 151.4911 60.0008 32.0000 2.0538 2.0547 426.4845 426.7286 0.0359 -1.0000 -1.0000 2652334 1577910404.80 151.4911 60.0008 32.0000 2.0533 2.0542 426.7091 426.9536 0.0360 -1.0000 -1.0000 2652396 1577910404.90 151.4911 60.0008 32.0000 2.0524 2.0534 426.7296 426.9738 0.0358 -1.0000 -1.0000 2652662 1577910405.00 151.4911 60.0008 32.0000 2.0538 2.0548 426.5445 426.7881 0.0358 -1.0000 -1.0000 2652740 1577910405.10 151.4911 60.0008 32.0000 2.0537 2.0547 426.6029 426.8468 0.0359 -1.0000 -1.0000 2652803 1577910405.20 151.5526 60.0008 32.0000 2.0529 2.0539 426.6601 426.9048 0.0360 -1.0000 -1.0000 2652865 1577910405.30 151.5526 60.0008 32.0000 2.0534 2.0544 426.6885 426.9332 0.0360 -1.0000 -1.0000 2652944 1577910405.40 151.5526 60.0008 32.0000 2.0539 2.0548 426.5505 426.7945 0.0359 -1.0000 -1.0000 2653006 1577910405.50 151.5526 60.0008 32.0000 2.0540 2.0549 426.4852 426.7293 0.0360 -1.0000 -1.0000 2653068 1577910405.60 151.5526 60.0008 32.0000 2.0534 2.0544 426.6560 426.9011 0.0360 -1.0000 -1.0000 2653131 1577910405.70 151.5526 60.0008 32.0000 2.0536 2.0546 426.6716 426.9158 0.0359 -1.0000 -1.0000 2653209 1577910405.80 151.4800 60.0008 32.0000 2.0545 2.0555 426.5233 426.7677 0.0360 -1.0000 -1.0000 2653271 1577910405.90 151.4800 60.0008 32.0000 2.0537 2.0547 426.6274 426.8719 0.0359 -1.0000 -1.0000 2653803 1577910406.00 151.4800 60.0008 32.0000 2.0527 2.0537 426.7961 427.0418 0.0361 -1.0000 -1.0000 2653865 1577910406.10 151.4800 60.0008 32.0000 2.0529 2.0539 426.6945 426.9393 0.0360 -1.0000 -1.0000 2653944 1577910406.20 151.4800 60.0008 32.0000 2.0538 2.0548 426.5085 426.7527 0.0359 -1.0000 -1.0000 2653990 1577910406.30 151.4074 60.0008 32.0000 2.0533 2.0542 426.4318 426.6762 0.0359 -1.0000 -1.0000 2654053 1577910406.40 151.4074 60.0008 32.0000 2.0524 2.0534 426.7268 426.9706 0.0358 -1.0000 -1.0000 2654225 1577910406.50 151.4074 60.0008 32.0000 2.0528 2.0538 426.7770 427.0205 0.0358 -1.0000 -1.0000 2654287 1577910406.60 151.4074 60.0008 32.0000 2.0537 2.0546 426.6986 426.9423 0.0359 -1.0000 -1.0000 2654350 1577910406.70 151.4074 60.0008 32.0000 2.0545 2.0554 426.6375 426.8813 0.0358 -1.0000 -1.0000 2654412 1577910406.80 151.4074 60.0008 32.0000 2.0533 2.0543 426.7726 427.0169 0.0360 -1.0000 -1.0000 2654490 1577910406.90 151.4074 60.0008 32.0000 2.0532 2.0541 426.7438 426.9876 0.0359 -1.0000 -1.0000 2655209 1577910407.00 151.5019 60.0008 32.0000 2.0539 2.0549 426.6548 426.8992 0.0359 -1.0000 -1.0000 2655287 1577910407.10 151.5254 60.0008 32.0000 2.0525 2.0535 426.6065 426.8505 0.0359 -1.0000 -1.0000 2655350 1577910407.20 151.5254 60.0008 32.0000 2.0527 2.0537 426.7321 426.9757 0.0358 -1.0000 -1.0000 2655428 1577910407.30 151.5178 60.0008 32.0000 2.0529 2.0539 426.6293 426.8732 0.0359 -1.0000 -1.0000 2655537 1577910407.40 151.4646 60.0008 32.0000 2.0529 2.0539 426.5715 426.8155 0.0359 -1.0000 -1.0000 2655740 1577910407.50 151.4646 60.0008 32.0000 2.0526 2.0535 426.5418 426.7857 0.0359 -1.0000 -1.0000 2655803 1577910407.60 151.4646 60.0008 32.0000 2.0526 2.0536 426.6799 426.9244 0.0359 -1.0000 -1.0000 2655881 1577910407.70 151.4646 60.0008 32.0000 2.0526 2.0535 426.7780 427.0221 0.0359 -1.0000 -1.0000 2655944 1577910407.80 151.4646 60.0008 32.0000 2.0540 2.0550 426.6412 426.8851 0.0359 -1.0000 -1.0000 2656006 1577910407.90 151.4646 60.0008 32.0000 2.0533 2.0543 426.7676 427.0118 0.0359 -1.0000 -1.0000 2656084 1577910408.00 151.4608 60.0008 32.0000 2.0528 2.0538 426.7810 427.0252 0.0359 -1.0000 -1.0000 2656147 1577910408.10 151.4606 60.0008 32.0000 2.0525 2.0535 426.6880 426.9327 0.0360 -1.0000 -1.0000 2656240 1577910408.20 151.4606 60.0008 32.0000 2.0536 2.0546 426.5122 426.7565 0.0360 -1.0000 -1.0000 2656303 1577910408.30 151.4606 60.0008 32.0000 2.0532 2.0542 426.6502 426.8955 0.0361 -1.0000 -1.0000 2656350 1577910408.40 151.4606 60.0008 32.0000 2.0528 2.0538 426.8018 427.0471 0.0361 -1.0000 -1.0000 2656443 1577910408.50 151.4618 60.0008 32.0000 2.0526 2.0536 426.7306 426.9747 0.0359 -1.0000 -1.0000 2656506 1577910408.60 151.4665 60.0008 32.0000 2.0536 2.0546 426.6173 426.8622 0.0360 -1.0000 -1.0000 2656568 1577910408.70 151.4665 60.0008 32.0000 2.0530 2.0540 426.7442 426.9886 0.0359 -1.0000 -1.0000 2656647 1577910408.80 151.4665 60.0008 32.0000 2.0527 2.0537 426.8304 427.0749 0.0359 -1.0000 -1.0000 2656709 1577910408.90 151.4665 60.0008 32.0000 2.0520 2.0530 426.7153 426.9581 0.0358 -1.0000 -1.0000 2656772 1577910409.00 151.4665 60.0008 32.0000 2.0523 2.0533 426.5528 426.7969 0.0359 -1.0000 -1.0000 2656850 1577910409.10 151.4665 60.0008 32.0000 2.0520 2.0530 426.6742 426.9178 0.0358 -1.0000 -1.0000 2656912 1577910409.20 151.4665 60.0008 32.0000 2.0531 2.0541 426.8570 427.1014 0.0359 -1.0000 -1.0000 2656975 1577910409.30 151.4665 60.0008 32.0000 2.0537 2.0547 426.5741 426.8180 0.0358 -1.0000 -1.0000 2657053 1577910409.40 151.4665 60.0008 32.0000 2.0536 2.0546 426.5529 426.7971 0.0360 -1.0000 -1.0000 2657100 1577910409.50 151.4665 60.0008 32.0000 2.0529 2.0538 426.9227 427.1668 0.0358 -1.0000 -1.0000 2657193 1577910409.60 151.4665 60.0008 32.0000 2.0526 2.0536 426.8102 427.0539 0.0358 -1.0000 -1.0000 2657256 1577910409.70 151.5009 60.0009 32.0000 2.0531 2.0540 426.5764 426.8197 0.0358 -1.0000 -1.0000 2657318 1577910409.80 151.5425 60.0011 32.0000 2.0532 2.0542 426.6424 426.8859 0.0358 -1.0000 -1.0000 2657381 1577910409.90 151.5425 60.0011 32.0000 2.0526 2.0536 426.8039 427.0476 0.0358 -1.0000 -1.0000 2657459 1577910410.00 151.5425 60.0011 32.0000 2.0534 2.0544 426.6869 426.9309 0.0359 -1.0000 -1.0000 2657693 1577910410.10 151.5425 60.0011 32.0000 2.0538 2.0547 426.5781 426.8220 0.0359 -1.0000 -1.0000 2657772 1577910410.20 151.5425 60.0011 32.0000 2.0530 2.0539 426.6819 426.9257 0.0358 -1.0000 -1.0000 2657834 1577910410.30 151.4874 60.0011 32.0000 2.0529 2.0539 426.6873 426.9306 0.0359 -1.0000 -1.0000 2657896 1577910410.40 151.4874 60.0011 32.0000 2.0537 2.0547 426.5653 426.8098 0.0359 -1.0000 -1.0000 2657975 1577910410.50 151.4874 60.0011 32.0000 2.0530 2.0540 426.6451 426.8889 0.0359 -1.0000 -1.0000 2658459 1577910410.60 151.4874 60.0011 32.0000 2.0522 2.0531 426.8180 427.0619 0.0359 -1.0000 -1.0000 2658521 1577910410.70 151.4874 60.0011 32.0000 2.0530 2.0539 426.6523 426.8971 0.0359 -1.0000 -1.0000 2658600 1577910410.80 151.4606 60.0011 32.0000 2.0535 2.0544 426.5914 426.8352 0.0359 -1.0000 -1.0000 2658662 1577910410.90 151.4606 60.0011 32.0000 2.0534 2.0544 426.6412 426.8847 0.0358 -1.0000 -1.0000 2658740 1577910411.00 151.4606 60.0011 32.0000 2.0540 2.0550 426.7841 427.0282 0.0359 -1.0000 -1.0000 2658975 1577910411.10 151.4606 60.0011 32.0000 2.0543 2.0552 426.6963 426.9406 0.0359 -1.0000 -1.0000 2659037 1577910411.20 151.4606 60.0011 32.0000 2.0541 2.0551 426.6123 426.8564 0.0359 -1.0000 -1.0000 2659100 1577910411.30 151.4674 60.0011 32.0000 2.0529 2.0539 426.8211 427.0639 0.0357 -1.0000 -1.0000 2659178 1577910411.40 151.4864 60.0011 32.0000 2.0535 2.0545 426.5909 426.8348 0.0358 -1.0000 -1.0000 2659240 1577910411.50 151.4864 60.0011 32.0000 2.0537 2.0547 426.5467 426.7901 0.0359 -1.0000 -1.0000 2659459 1577910411.60 151.4864 60.0011 32.0000 2.0528 2.0537 426.6006 426.8435 0.0357 -1.0000 -1.0000 2659537 1577910411.70 151.4864 60.0011 32.0000 2.0526 2.0536 426.8656 427.1104 0.0359 -1.0000 -1.0000 2659600 1577910411.80 151.4864 60.0011 32.0000 2.0535 2.0545 426.7369 426.9808 0.0359 -1.0000 -1.0000 2659662 1577910411.90 151.4727 60.0011 32.0000 2.0539 2.0549 426.5503 426.7943 0.0359 -1.0000 -1.0000 2659740 1577910412.00 151.4727 60.0011 32.0000 2.0527 2.0537 426.5086 426.7516 0.0358 -1.0000 -1.0000 2659959 1577910412.10 151.4727 60.0011 32.0000 2.0509 2.0518 426.6426 426.8861 0.0358 -1.0000 -1.0000 2700037 1577910412.20 151.4727 60.0011 32.0000 2.0524 2.0534 426.7835 427.0280 0.0360 -1.0000 -1.0000 2700100 1577910412.30 151.4727 60.0011 32.0000 2.0531 2.0540 426.6772 426.9210 0.0358 -1.0000 -1.0000 2700162 1577910412.40 151.4616 60.0011 32.0000 2.0541 2.0550 426.4995 426.7424 0.0358 -1.0000 -1.0000 2700225 1577910412.50 151.4105 60.0011 32.0000 2.0532 2.0541 426.6661 426.9097 0.0357 -1.0000 -1.0000 2700459 1577910412.60 151.4105 60.0011 32.0000 2.0527 2.0537 426.7092 426.9531 0.0359 -1.0000 -1.0000 2700521 1577910412.70 151.4105 60.0011 32.0000 2.0536 2.0546 426.6257 426.8686 0.0358 -1.0000 -1.0000 2700600 1577910412.80 151.4105 60.0011 32.0000 2.0530 2.0539 426.6142 426.8589 0.0360 -1.0000 -1.0000 2700662 1577910412.90 151.4105 60.0011 32.0000 2.0520 2.0530 426.7599 427.0061 0.0363 -1.0000 -1.0000 2700725 1577910413.00 151.5265 60.0011 32.0000 2.0518 2.0527 426.7586 427.0023 0.0359 -1.0000 -1.0000 2701459 1577910413.10 151.5265 60.0011 32.0000 2.0532 2.0541 426.6688 426.9132 0.0360 -1.0000 -1.0000 2701521 1577910413.20 151.5265 60.0011 32.0000 2.0538 2.0548 426.5821 426.8267 0.0360 -1.0000 -1.0000 2701584 1577910413.30 151.5265 60.0011 32.0000 2.0529 2.0538 426.7400 426.9838 0.0359 -1.0000 -1.0000 2701662 1577910413.40 151.5265 60.0011 32.0000 2.0531 2.0541 426.7390 426.9839 0.0360 -1.0000 -1.0000 2701725 1577910413.50 151.5259 60.0011 32.0000 2.0535 2.0544 426.6178 426.8621 0.0359 -1.0000 -1.0000 2701787 1577910413.60 151.4938 60.0011 32.0000 2.0529 2.0538 426.5470 426.7923 0.0360 -1.0000 -1.0000 2701850 1577910413.70 151.4938 60.0011 32.0000 2.0526 2.0536 426.7797 427.0241 0.0360 -1.0000 -1.0000 2701912 1577910413.80 151.4938 60.0011 32.0000 2.0528 2.0538 426.7256 426.9702 0.0359 -1.0000 -1.0000 2701990 1577910413.90 151.4938 60.0011 32.0000 2.0535 2.0544 426.5987 426.8409 0.0357 -1.0000 -1.0000 2702068 1577910414.00 151.4938 60.0011 32.0000 2.0526 2.0536 426.5969 426.8409 0.0359 -1.0000 -1.0000 2702131 1577910414.10 151.4663 60.0011 32.0000 2.0528 2.0537 426.7283 426.9725 0.0359 -1.0000 -1.0000 2702225 1577910414.20 151.4663 60.0011 32.0000 2.0528 2.0538 426.5833 426.8283 0.0361 -1.0000 -1.0000 2702271 1577910414.30 151.4663 60.0011 32.0000 2.0538 2.0548 426.4897 426.7335 0.0359 -1.0000 -1.0000 2702334 1577910414.40 151.4663 60.0011 32.0000 2.0531 2.0541 426.6861 426.9301 0.0359 -1.0000 -1.0000 2702412 1577910414.50 151.4663 60.0011 32.0000 2.0526 2.0536 426.7047 426.9490 0.0359 -1.0000 -1.0000 2702475 1577910414.60 151.4662 60.0011 32.0000 2.0532 2.0542 426.6352 426.8775 0.0357 -1.0000 -1.0000 2702537 1577910414.70 151.4639 60.0003 32.0000 2.0542 2.0552 426.5704 426.8147 0.0359 -1.0000 -1.0000 2702615 1577910414.80 151.4639 60.0003 32.0000 2.0533 2.0543 426.6628 426.9059 0.0357 -1.0000 -1.0000 2702678 1577910414.90 151.4639 60.0003 32.0000 2.0539 2.0549 426.6473 426.8911 0.0359 -1.0000 -1.0000 2702740 1577910415.00 151.4639 60.0003 32.0000 2.0537 2.0546 426.5447 426.7889 0.0359 -1.0000 -1.0000 2702803 1577910415.10 151.4639 60.0003 32.0000 2.0536 2.0546 426.6310 426.8749 0.0359 -1.0000 -1.0000 2702865 1577910415.20 151.4639 60.0003 32.0000 2.0523 2.0533 426.6725 426.9168 0.0359 -1.0000 -1.0000 2702928 1577910415.30 151.4639 60.0003 32.0000 2.0530 2.0539 426.5202 426.7647 0.0360 -1.0000 -1.0000 2703006 1577910415.40 151.4639 60.0003 32.0000 2.0538 2.0548 426.5928 426.8363 0.0358 -1.0000 -1.0000 2703068 1577910415.50 151.4639 60.0003 32.0000 2.0531 2.0541 426.7421 426.9855 0.0358 -1.0000 -1.0000 2703131 1577910415.60 151.4639 60.0003 32.0000 2.0524 2.0533 426.7259 426.9701 0.0359 -1.0000 -1.0000 2703209 1577910415.70 151.4594 60.0003 32.0000 2.0535 2.0544 426.6413 426.8851 0.0358 -1.0000 -1.0000 2703272 1577910415.80 151.4547 60.0003 32.0000 2.0542 2.0552 426.5780 426.8218 0.0359 -1.0000 -1.0000 2703334 1577910415.90 151.4547 60.0003 32.0000 2.0537 2.0546 426.6421 426.8852 0.0358 -1.0000 -1.0000 2703412 1577910416.00 151.4547 60.0003 32.0000 2.0528 2.0537 426.8230 427.0664 0.0359 -1.0000 -1.0000 2703475 1577910416.10 151.4547 60.0003 32.0000 2.0531 2.0541 426.5707 426.8162 0.0361 -1.0000 -1.0000 2703553 1577910416.20 151.4547 60.0003 32.0000 2.0532 2.0541 426.5272 426.7706 0.0357 -1.0000 -1.0000 2703740 1577910416.30 151.5585 60.0003 32.0000 2.0527 2.0537 426.8388 427.0837 0.0360 -1.0000 -1.0000 2703803 1577910416.40 151.5889 60.0003 32.0000 2.0535 2.0545 426.7720 427.0168 0.0359 -1.0000 -1.0000 2703881 1577910416.50 151.5889 60.0003 32.0000 2.0542 2.0552 426.5713 426.8151 0.0359 -1.0000 -1.0000 2703944 1577910416.60 151.5889 60.0003 32.0000 2.0539 2.0549 426.5438 426.7881 0.0359 -1.0000 -1.0000 2704006 1577910416.70 151.5889 60.0003 32.0000 2.0534 2.0543 426.7097 426.9533 0.0358 -1.0000 -1.0000 2704756 1577910416.80 151.5889 60.0003 32.0000 2.0536 2.0546 426.7910 427.0353 0.0359 -1.0000 -1.0000 2704818 1577910416.90 151.4793 60.0003 32.0000 2.0541 2.0551 426.5997 426.8427 0.0358 -1.0000 -1.0000 2704896 1577910417.00 151.4793 60.0003 32.0000 2.0538 2.0547 426.6161 426.8593 0.0358 -1.0000 -1.0000 2704959 1577910417.10 151.4793 60.0003 32.0000 2.0537 2.0547 426.6675 426.9111 0.0359 -1.0000 -1.0000 2705022 1577910417.20 151.4793 60.0003 32.0000 2.0541 2.0550 426.5760 426.8200 0.0359 -1.0000 -1.0000 2705084 1577910417.30 151.4793 60.0003 32.0000 2.0542 2.0551 426.5595 426.8028 0.0358 -1.0000 -1.0000 2705162 1577910417.40 151.5404 60.0003 32.0000 2.0528 2.0538 426.8405 427.0837 0.0358 -1.0000 -1.0000 2705225 1577910417.50 151.5404 60.0003 32.0000 2.0538 2.0547 426.6327 426.8751 0.0356 -1.0000 -1.0000 2705287 1577910417.60 151.5404 60.0003 32.0000 2.0546 2.0556 426.5343 426.7773 0.0358 -1.0000 -1.0000 2705365 1577910417.70 151.5404 60.0003 32.0000 2.0530 2.0539 426.6776 426.9210 0.0358 -1.0000 -1.0000 2705475 1577910417.80 151.5404 60.0003 32.0000 2.0518 2.0527 426.7553 426.9990 0.0358 -1.0000 -1.0000 2705537 1577910417.90 151.4922 60.0003 32.0000 2.0527 2.0537 426.5887 426.8333 0.0359 -1.0000 -1.0000 2705615 1577910418.00 151.4240 60.0003 32.0000 2.0537 2.0547 426.5351 426.7781 0.0358 -1.0000 -1.0000 2705678 1577910418.10 151.4240 60.0003 32.0000 2.0529 2.0538 426.6351 426.8795 0.0359 -1.0000 -1.0000 2705740 1577910418.20 151.4240 60.0003 32.0000 2.0526 2.0536 426.6659 426.9090 0.0358 -1.0000 -1.0000 2705975 1577910418.30 151.4240 60.0003 32.0000 2.0529 2.0539 426.5072 426.7512 0.0359 -1.0000 -1.0000 2706053 1577910418.40 151.4240 60.0003 32.0000 2.0536 2.0545 426.4567 426.7000 0.0358 -1.0000 -1.0000 2706115 1577910418.50 151.4240 60.0003 32.0000 2.0530 2.0540 426.6028 426.8461 0.0358 -1.0000 -1.0000 2706178 1577910418.60 151.4240 60.0003 32.0000 2.0531 2.0541 426.6366 426.8808 0.0359 -1.0000 -1.0000 2706240 1577910418.70 151.4240 60.0003 32.0000 2.0526 2.0536 426.5817 426.8265 0.0360 -1.0000 -1.0000 2706725 1577910418.80 151.4240 60.0003 32.0000 2.0535 2.0545 426.5573 426.8018 0.0360 -1.0000 -1.0000 2706787 1577910418.90 151.4240 60.0003 32.0000 2.0530 2.0539 426.6922 426.9364 0.0360 -1.0000 -1.0000 2706865 1577910419.00 151.5593 60.0003 32.0000 2.0528 2.0538 426.7354 426.9798 0.0359 -1.0000 -1.0000 2706959 1577910419.10 151.5832 60.0003 32.0000 2.0533 2.0543 426.5949 426.8385 0.0359 -1.0000 -1.0000 2707022 1577910419.20 151.5832 60.0003 32.0000 2.0537 2.0547 426.6039 426.8488 0.0361 -1.0000 -1.0000 2707084 1577910419.30 151.5832 60.0003 32.0000 2.0533 2.0542 426.7901 427.0350 0.0359 -1.0000 -1.0000 2707193 1577910419.40 151.5832 60.0003 32.0000 2.0532 2.0542 426.6243 426.8678 0.0358 -1.0000 -1.0000 2707256 1577910419.50 151.5832 60.0003 32.0000 2.0532 2.0542 426.5238 426.7672 0.0358 -1.0000 -1.0000 2707318 1577910419.60 151.5176 60.0005 32.0000 2.0532 2.0541 426.5818 426.8260 0.0360 -1.0000 -1.0000 2707396 1577910419.70 151.4775 60.0006 32.0000 2.0515 2.0525 426.7157 426.9601 0.0359 -1.0000 -1.0000 2707459 1577910419.80 151.4775 60.0006 32.0000 2.0525 2.0534 426.6341 426.8788 0.0361 -1.0000 -1.0000 2707522 1577910419.90 151.4775 60.0006 32.0000 2.0541 2.0551 426.3992 426.6427 0.0358 -1.0000 -1.0000 2707584 1577910420.00 151.4775 60.0006 32.0000 2.0531 2.0541 426.5840 426.8274 0.0358 -1.0000 -1.0000 2707646 1577910420.10 151.4775 60.0006 32.0000 2.0531 2.0541 426.7214 426.9658 0.0360 -1.0000 -1.0000 2707725 1577910420.20 151.4775 60.0006 32.0000 2.0529 2.0539 426.5724 426.8168 0.0359 -1.0000 -1.0000 2707787 1577910420.30 151.4900 60.0006 32.0000 2.0539 2.0549 426.5240 426.7680 0.0358 -1.0000 -1.0000 2708209 1577910420.40 151.4900 60.0006 32.0000 2.0531 2.0540 426.5602 426.8045 0.0360 -1.0000 -1.0000 2708271 1577910420.50 151.4900 60.0006 32.0000 2.0528 2.0537 426.6565 426.9000 0.0358 -1.0000 -1.0000 2708350 1577910420.60 151.4900 60.0006 32.0000 2.0529 2.0538 426.4863 426.7300 0.0359 -1.0000 -1.0000 2708412 1577910420.70 151.4900 60.0006 32.0000 2.0527 2.0537 426.6212 426.8662 0.0360 -1.0000 -1.0000 2708475 1577910420.80 151.4900 60.0006 32.0000 2.0530 2.0540 426.7719 427.0157 0.0358 -1.0000 -1.0000 2708537 1577910420.90 151.4900 60.0006 32.0000 2.0532 2.0542 426.7674 427.0111 0.0359 -1.0000 -1.0000 2708600 1577910421.00 151.4874 60.0006 32.0000 2.0539 2.0549 426.5642 426.8085 0.0359 -1.0000 -1.0000 2708678 1577910421.10 151.4874 60.0006 32.0000 2.0545 2.0555 426.5803 426.8247 0.0360 -1.0000 -1.0000 2708740 1577910421.20 151.4874 60.0006 32.0000 2.0537 2.0547 426.6531 426.8960 0.0358 -1.0000 -1.0000 2708803 1577910421.30 151.4874 60.0006 32.0000 2.0529 2.0539 426.7705 427.0152 0.0360 -1.0000 -1.0000 2709006 1577910421.40 151.4874 60.0006 32.0000 2.0541 2.0551 426.5875 426.8309 0.0357 -1.0000 -1.0000 2709068 1577910421.50 151.4862 60.0006 32.0000 2.0547 2.0556 426.5550 426.7999 0.0360 -1.0000 -1.0000 2709131 1577910421.60 151.4836 60.0006 32.0000 2.0535 2.0545 426.7115 426.9556 0.0359 -1.0000 -1.0000 2709209 1577910421.70 151.4836 60.0006 32.0000 2.0535 2.0544 426.7587 427.0030 0.0359 -1.0000 -1.0000 2709272 1577910421.80 151.4836 60.0006 32.0000 2.0546 2.0556 426.6080 426.8521 0.0360 -1.0000 -1.0000 2709709 1577910421.90 151.4836 60.0006 32.0000 2.0543 2.0553 426.6412 426.8869 0.0361 -1.0000 -1.0000 2709787 1577910422.00 151.4836 60.0006 32.0000 2.0535 2.0545 426.8036 427.0486 0.0360 -1.0000 -1.0000 2709850 1577910422.10 151.5113 60.0006 32.0000 2.0532 2.0542 426.7682 427.0114 0.0358 -1.0000 -1.0000 2709912 1577910422.20 151.5113 60.0006 32.0000 2.0541 2.0551 426.5920 426.8365 0.0359 -1.0000 -1.0000 2709975 1577910422.30 151.5113 60.0006 32.0000 2.0537 2.0547 426.5543 426.7979 0.0359 -1.0000 -1.0000 2710787 1577910422.40 151.5113 60.0006 32.0000 2.0525 2.0535 426.5224 426.7643 0.0357 -1.0000 -1.0000 2710850 1577910422.50 151.5113 60.0006 32.0000 2.0529 2.0538 426.7883 427.0327 0.0359 -1.0000 -1.0000 2710912 1577910422.60 151.5113 60.0006 32.0000 2.0523 2.0532 426.7750 427.0191 0.0359 -1.0000 -1.0000 2710975 1577910422.70 151.5822 60.0006 32.0000 2.0538 2.0548 426.6909 426.9343 0.0358 -1.0000 -1.0000 2711053 1577910422.80 151.5822 60.0006 32.0000 2.0542 2.0552 426.6031 426.8460 0.0357 -1.0000 -1.0000 2711115 1577910422.90 151.5822 60.0006 32.0000 2.0533 2.0543 426.7932 427.0369 0.0359 -1.0000 -1.0000 2711178 1577910423.00 151.5822 60.0006 32.0000 2.0539 2.0549 426.6621 426.9066 0.0359 -1.0000 -1.0000 2711240 1577910423.10 151.5822 60.0006 32.0000 2.0540 2.0550 426.5005 426.7431 0.0357 -1.0000 -1.0000 2711318 1577910423.20 151.5552 60.0006 32.0000 2.0532 2.0542 426.5305 426.7743 0.0359 -1.0000 -1.0000 2711381 1577910423.30 151.5552 60.0006 32.0000 2.0525 2.0535 426.7922 427.0365 0.0359 -1.0000 -1.0000 2711443 1577910423.40 151.5552 60.0006 32.0000 2.0522 2.0532 426.7760 427.0204 0.0360 -1.0000 -1.0000 2711506 1577910423.50 151.5552 60.0006 32.0000 2.0543 2.0552 426.7046 426.9487 0.0358 -1.0000 -1.0000 2711568 1577910423.60 151.5552 60.0006 32.0000 2.0544 2.0553 426.5592 426.8028 0.0359 -1.0000 -1.0000 2711647 1577910423.70 151.5612 60.0006 32.0000 2.0534 2.0544 426.7928 427.0371 0.0359 -1.0000 -1.0000 2711725 1577910423.80 151.5727 60.0006 32.0000 2.0525 2.0535 426.8288 427.0722 0.0357 -1.0000 -1.0000 2711787 1577910423.90 151.5727 60.0006 32.0000 2.0528 2.0537 426.6977 426.9410 0.0358 -1.0000 -1.0000 2711975 1577910424.00 151.5727 60.0006 32.0000 2.0533 2.0543 426.5607 426.8049 0.0359 -1.0000 -1.0000 2712037 1577910424.10 151.5727 60.0006 32.0000 2.0530 2.0540 426.6595 426.9038 0.0359 -1.0000 -1.0000 2712100 1577910424.20 151.5727 60.0006 32.0000 2.0528 2.0538 426.7712 427.0154 0.0359 -1.0000 -1.0000 2712178 1577910424.30 151.5727 60.0006 32.0000 2.0526 2.0536 426.7175 426.9622 0.0359 -1.0000 -1.0000 2712240 1577910424.40 151.5727 60.0006 32.0000 2.0546 2.0556 426.6397 426.8835 0.0359 -1.0000 -1.0000 2712303 1577910424.50 151.5727 60.0006 32.0000 2.0543 2.0552 426.6176 426.8618 0.0359 -1.0000 -1.0000 2712365 1577910424.60 151.5727 60.0006 32.0000 2.0531 2.0540 426.6900 426.9341 0.0359 -1.0000 -1.0000 2712428 1577910424.70 151.5727 60.0006 32.0000 2.0522 2.0532 426.6940 426.9380 0.0359 -1.0000 -1.0000 2712506 1577910424.80 151.4929 60.0011 32.0000 2.0536 2.0545 426.5412 426.7847 0.0358 -1.0000 -1.0000 2712568 1577910424.90 151.4902 60.0011 32.0000 2.0540 2.0550 426.4975 426.7412 0.0359 -1.0000 -1.0000 2712990 1577910425.00 151.4902 60.0011 32.0000 2.0539 2.0549 426.6316 426.8753 0.0358 -1.0000 -1.0000 2713068 1577910425.10 151.4902 60.0011 32.0000 2.0534 2.0543 426.7635 427.0070 0.0358 -1.0000 -1.0000 2713131 1577910425.20 151.4902 60.0011 32.0000 2.0538 2.0548 426.5861 426.8306 0.0360 -1.0000 -1.0000 2713193 1577910425.30 151.4902 60.0011 32.0000 2.0535 2.0545 426.6477 426.8922 0.0359 -1.0000 -1.0000 2713256 1577910425.40 151.5426 60.0011 32.0000 2.0526 2.0536 426.7387 426.9825 0.0359 -1.0000 -1.0000 2713506 1577910425.50 151.5426 60.0011 32.0000 2.0535 2.0545 426.5566 426.8007 0.0359 -1.0000 -1.0000 2713568 1577910425.60 151.5426 60.0011 32.0000 2.0536 2.0545 426.5004 426.7443 0.0359 -1.0000 -1.0000 2713631 1577910425.70 151.5426 60.0011 32.0000 2.0524 2.0534 426.6283 426.8720 0.0358 -1.0000 -1.0000 2713693 1577910425.80 151.5426 60.0011 32.0000 2.0528 2.0538 426.7532 426.9963 0.0357 -1.0000 -1.0000 2713756 1577910425.90 151.5426 60.0011 32.0000 2.0538 2.0547 426.6309 426.8736 0.0357 -1.0000 -1.0000 2714084 1577910426.00 151.4217 60.0011 32.0000 2.0538 2.0548 426.6150 426.8590 0.0359 -1.0000 -1.0000 2714147 1577910426.10 151.4217 60.0011 32.0000 2.0534 2.0544 426.7024 426.9466 0.0359 -1.0000 -1.0000 2714225 1577910426.20 151.4217 60.0011 32.0000 2.0525 2.0534 426.8345 427.0784 0.0359 -1.0000 -1.0000 2714287 1577910426.30 151.4217 60.0011 32.0000 2.0530 2.0540 426.4689 426.7132 0.0359 -1.0000 -1.0000 2714350 1577910426.40 151.4217 60.0011 32.0000 2.0532 2.0542 426.5040 426.7470 0.0358 -1.0000 -1.0000 2714412 1577910426.50 151.4466 60.0011 32.0000 2.0521 2.0531 426.7423 426.9857 0.0358 -1.0000 -1.0000 2714506 1577910426.60 151.4466 60.0011 32.0000 2.0525 2.0534 426.7178 426.9624 0.0359 -1.0000 -1.0000 2714568 1577910426.70 151.4466 60.0011 32.0000 2.0540 2.0550 426.4798 426.7235 0.0359 -1.0000 -1.0000 2714647 1577910426.80 151.4466 60.0011 32.0000 2.0535 2.0545 426.6035 426.8476 0.0359 -1.0000 -1.0000 2714709 1577910426.90 151.4466 60.0011 32.0000 2.0535 2.0545 426.8231 427.0674 0.0359 -1.0000 -1.0000 2714772 1577910427.00 151.4757 60.0011 32.0000 2.0520 2.0530 426.6735 426.9178 0.0359 -1.0000 -1.0000 2714834 1577910427.10 151.5175 60.0011 32.0000 2.0536 2.0546 426.5383 426.7819 0.0358 -1.0000 -1.0000 2714896 1577910427.20 151.5175 60.0011 32.0000 2.0527 2.0537 426.6359 426.8803 0.0359 -1.0000 -1.0000 2714959 1577910427.30 151.5175 60.0011 32.0000 2.0518 2.0528 426.7806 427.0243 0.0358 -1.0000 -1.0000 2715037 1577910427.40 151.5175 60.0011 32.0000 2.0528 2.0537 426.6163 426.8598 0.0359 -1.0000 -1.0000 2715100 1577910427.50 151.5175 60.0011 32.0000 2.0528 2.0537 426.4935 426.7380 0.0360 -1.0000 -1.0000 2715490 1577910427.60 151.4443 60.0011 32.0000 2.0524 2.0533 426.5270 426.7697 0.0358 -1.0000 -1.0000 2715568 1577910427.70 151.4443 60.0011 32.0000 2.0521 2.0531 426.6265 426.8705 0.0359 -1.0000 -1.0000 2715631 1577910427.80 151.4443 60.0011 32.0000 2.0538 2.0548 426.4680 426.7112 0.0358 -1.0000 -1.0000 2715693 1577910427.90 151.4443 60.0011 32.0000 2.0537 2.0547 426.5173 426.7613 0.0359 -1.0000 -1.0000 2715772 1577910428.00 151.4443 60.0011 32.0000 2.0524 2.0533 426.7030 426.9473 0.0360 -1.0000 -1.0000 2716021 1577910428.10 151.4862 60.0011 32.0000 2.0530 2.0540 426.7378 426.9820 0.0359 -1.0000 -1.0000 2716100 1577910428.20 151.4862 60.0011 32.0000 2.0536 2.0545 426.4857 426.7297 0.0359 -1.0000 -1.0000 2716162 1577910428.30 151.4862 60.0011 32.0000 2.0537 2.0547 426.5600 426.8040 0.0358 -1.0000 -1.0000 2716225 1577910428.40 151.4862 60.0011 32.0000 2.0535 2.0545 426.6555 426.8996 0.0359 -1.0000 -1.0000 2716287 1577910428.50 151.4862 60.0011 32.0000 2.0525 2.0534 426.8092 427.0532 0.0359 -1.0000 -1.0000 2716537 1577910428.60 151.4862 60.0011 32.0000 2.0535 2.0545 426.4745 426.7176 0.0358 -1.0000 -1.0000 2716600 1577910428.70 151.5660 60.0011 32.0000 2.0536 2.0545 426.5564 426.8002 0.0358 -1.0000 -1.0000 2716678 1577910428.80 151.5660 60.0011 32.0000 2.0526 2.0536 426.7389 426.9832 0.0359 -1.0000 -1.0000 2716740 1577910428.90 151.5660 60.0011 32.0000 2.0526 2.0536 426.8169 427.0606 0.0359 -1.0000 -1.0000 2716803 1577910429.00 151.5660 60.0011 32.0000 2.0535 2.0545 426.5586 426.8029 0.0359 -1.0000 -1.0000 2716943 1577910429.10 151.5660 60.0011 32.0000 2.0533 2.0542 426.5798 426.8237 0.0359 -1.0000 -1.0000 2717006 1577910429.20 151.5660 60.0011 32.0000 2.0531 2.0541 426.7956 427.0397 0.0359 -1.0000 -1.0000 2717068 1577910429.30 151.4836 60.0011 32.0000 2.0530 2.0540 426.7812 427.0251 0.0358 -1.0000 -1.0000 2717146 1577910429.40 151.4543 60.0011 32.0000 2.0537 2.0546 426.6005 426.8445 0.0360 -1.0000 -1.0000 2717209 1577910429.50 151.4543 60.0011 32.0000 2.0535 2.0544 426.5244 426.7677 0.0358 -1.0000 -1.0000 2717506 1577910429.60 151.4543 60.0011 32.0000 2.0523 2.0532 426.7270 426.9717 0.0359 -1.0000 -1.0000 2717584 1577910429.70 151.4543 60.0011 32.0000 2.0530 2.0540 426.6848 426.9281 0.0358 -1.0000 -1.0000 2717646 1577910429.80 151.4543 60.0011 32.0000 2.0542 2.0551 426.5100 426.7536 0.0358 -1.0000 -1.0000 2717693 1577910429.90 151.4834 60.0008 32.0000 2.0536 2.0546 426.6086 426.8523 0.0358 -1.0000 -1.0000 2717772 1577910430.00 151.4834 60.0008 32.0000 2.0535 2.0544 426.6848 426.9288 0.0359 -1.0000 -1.0000 2717959 1577910430.10 151.4834 60.0008 32.0000 2.0534 2.0544 426.6488 426.8931 0.0359 -1.0000 -1.0000 2718037 1577910430.20 151.4834 60.0008 32.0000 2.0535 2.0545 426.5389 426.7832 0.0359 -1.0000 -1.0000 2718100 1577910430.30 151.4834 60.0008 32.0000 2.0528 2.0538 426.5434 426.7868 0.0358 -1.0000 -1.0000 2718162 1577910430.40 151.4834 60.0008 32.0000 2.0521 2.0531 426.6423 426.8863 0.0359 -1.0000 -1.0000 2718225 1577910430.50 151.4849 60.0008 32.0000 2.0529 2.0538 426.5826 426.8264 0.0359 -1.0000 -1.0000 2718459 1577910430.60 151.5266 60.0008 32.0000 2.0538 2.0548 426.4778 426.7220 0.0359 -1.0000 -1.0000 2718537 1577910430.70 151.5266 60.0008 32.0000 2.0529 2.0539 426.6029 426.8473 0.0360 -1.0000 -1.0000 2718600 1577910430.80 151.5266 60.0008 32.0000 2.0527 2.0536 426.7587 427.0033 0.0360 -1.0000 -1.0000 2718662 1577910430.90 151.5266 60.0008 32.0000 2.0536 2.0545 426.5820 426.8268 0.0359 -1.0000 -1.0000 2718725 1577910431.00 151.5266 60.0008 32.0000 2.0542 2.0552 426.4948 426.7383 0.0359 -1.0000 -1.0000 2718803 1577910431.10 151.4366 60.0008 32.0000 2.0534 2.0544 426.6645 426.9094 0.0361 -1.0000 -1.0000 2718865 1577910431.20 151.4366 60.0008 32.0000 2.0534 2.0544 426.7278 426.9714 0.0359 -1.0000 -1.0000 2718928 1577910431.30 151.4366 60.0008 32.0000 2.0531 2.0540 426.6585 426.9025 0.0358 -1.0000 -1.0000 2719006 1577910431.40 151.4366 60.0008 32.0000 2.0541 2.0551 426.5484 426.7927 0.0360 -1.0000 -1.0000 2719068 1577910431.50 151.4366 60.0008 32.0000 2.0536 2.0546 426.6863 426.9305 0.0359 -1.0000 -1.0000 2719131 1577910431.60 151.4486 60.0008 32.0000 2.0528 2.0538 426.7587 427.0023 0.0359 -1.0000 -1.0000 2719506 1577910431.70 151.5005 60.0008 32.0000 2.0543 2.0553 426.7100 426.9542 0.0359 -1.0000 -1.0000 2719584 1577910431.80 151.5005 60.0008 32.0000 2.0541 2.0550 426.5297 426.7746 0.0360 -1.0000 -1.0000 2719647 1577910431.90 151.5005 60.0008 32.0000 2.0534 2.0544 426.5983 426.8429 0.0360 -1.0000 -1.0000 2719709 1577910432.00 151.5005 60.0008 32.0000 2.0529 2.0539 426.6566 426.9002 0.0358 -1.0000 -1.0000 2719772 1577910432.10 151.5005 60.0008 32.0000 2.0535 2.0545 426.6040 426.8477 0.0359 -1.0000 -1.0000 2719850 1577910432.20 151.5005 60.0008 32.0000 2.0538 2.0548 426.5161 426.7602 0.0359 -1.0000 -1.0000 2719912 1577910432.30 151.5005 60.0008 32.0000 2.0527 2.0537 426.6488 426.8926 0.0359 -1.0000 -1.0000 2719975 1577910432.40 151.5005 60.0008 32.0000 2.0528 2.0538 426.7325 426.9766 0.0359 -1.0000 -1.0000 2720053 1577910432.50 151.5005 60.0008 32.0000 2.0539 2.0549 426.7051 426.9496 0.0359 -1.0000 -1.0000 2720115 1577910432.60 151.5077 60.0008 32.0000 2.0534 2.0544 426.4951 426.7397 0.0360 -1.0000 -1.0000 2720178 1577910432.70 151.4838 60.0008 32.0000 2.0540 2.0550 426.3748 426.6199 0.0360 -1.0000 -1.0000 2720256 1577910432.80 151.4838 60.0008 32.0000 2.0532 2.0541 426.7233 426.9668 0.0358 -1.0000 -1.0000 2720318 1577910432.90 151.4838 60.0008 32.0000 2.0525 2.0535 426.8216 427.0658 0.0359 -1.0000 -1.0000 2720381 1577910433.00 151.4838 60.0008 32.0000 2.0527 2.0537 426.7219 426.9652 0.0358 -1.0000 -1.0000 2720444 1577910433.10 151.4838 60.0008 32.0000 2.0538 2.0547 426.5251 426.7693 0.0359 -1.0000 -1.0000 2720975 1577910433.20 151.4838 60.0008 32.0000 2.0530 2.0540 426.7569 427.0009 0.0359 -1.0000 -1.0000 2721037 1577910433.30 151.4745 60.0008 32.0000 2.0533 2.0543 426.7472 426.9913 0.0359 -1.0000 -1.0000 2721100 1577910433.40 151.4745 60.0008 32.0000 2.0540 2.0550 426.5660 426.8099 0.0359 -1.0000 -1.0000 2721162 1577910433.50 151.4745 60.0008 32.0000 2.0534 2.0544 426.5661 426.8105 0.0359 -1.0000 -1.0000 2721225 1577910433.60 151.4745 60.0008 32.0000 2.0529 2.0538 426.6936 426.9372 0.0358 -1.0000 -1.0000 2721475 1577910433.70 151.4745 60.0008 32.0000 2.0524 2.0534 426.7375 426.9807 0.0358 -1.0000 -1.0000 2721537 1577910433.80 151.4887 60.0008 32.0000 2.0526 2.0536 426.6570 426.9008 0.0359 -1.0000 -1.0000 2721600 1577910433.90 151.4887 60.0008 32.0000 2.0533 2.0543 426.5688 426.8128 0.0358 -1.0000 -1.0000 2721662 1577910434.00 151.4887 60.0008 32.0000 2.0525 2.0535 426.5998 426.8448 0.0361 -1.0000 -1.0000 2721725 1577910434.10 151.4887 60.0008 32.0000 2.0525 2.0534 426.7575 427.0013 0.0359 -1.0000 -1.0000 2721803 1577910434.20 151.4887 60.0008 32.0000 2.0520 2.0530 426.6676 426.9126 0.0361 -1.0000 -1.0000 2721975 1577910434.30 151.5401 60.0008 32.0000 2.0531 2.0541 426.6742 426.9188 0.0359 -1.0000 -1.0000 2722037 1577910434.40 151.5139 60.0008 32.0000 2.0529 2.0538 426.6880 426.9325 0.0360 -1.0000 -1.0000 2722115 1577910434.50 151.5139 60.0008 32.0000 2.0532 2.0542 426.6720 426.9164 0.0360 -1.0000 -1.0000 2722178 1577910434.60 151.5139 60.0008 32.0000 2.0539 2.0548 426.5581 426.8023 0.0358 -1.0000 -1.0000 2722240 1577910434.70 151.5139 60.0008 32.0000 2.0528 2.0537 426.6444 426.8888 0.0360 -1.0000 -1.0000 2722475 1577910434.80 151.5139 60.0008 32.0000 2.0526 2.0535 426.8424 427.0856 0.0358 -1.0000 -1.0000 2722537 1577910434.90 151.5139 60.0008 32.0000 2.0532 2.0542 426.6251 426.8690 0.0358 -1.0000 -1.0000 2722600 1577910435.00 151.5139 60.0008 32.0000 2.0543 2.0553 426.5003 426.7439 0.0359 -1.0000 -1.0000 2722678 1577910435.10 151.5139 60.0008 32.0000 2.0531 2.0540 426.7784 427.0225 0.0359 -1.0000 -1.0000 2722740 1577910435.20 151.5139 60.0008 32.0000 2.0527 2.0537 426.7509 426.9956 0.0360 -1.0000 -1.0000 2723537 1577910435.30 151.5139 60.0008 32.0000 2.0540 2.0549 426.5963 426.8402 0.0358 -1.0000 -1.0000 2723600 1577910435.40 151.5139 60.0008 32.0000 2.0534 2.0544 426.4940 426.7385 0.0360 -1.0000 -1.0000 2723662 1577910435.50 151.4768 60.0013 32.0000 2.0534 2.0544 426.7155 426.9599 0.0359 -1.0000 -1.0000 2723725 1577910435.60 151.4734 60.0014 32.0000 2.0530 2.0540 426.4855 426.7287 0.0358 -1.0000 -1.0000 2723803 1577910435.70 151.4734 60.0014 32.0000 2.0526 2.0535 426.4837 426.7269 0.0358 -1.0000 -1.0000 2723865 1577910435.80 151.4734 60.0014 32.0000 2.0526 2.0536 426.7128 426.9566 0.0358 -1.0000 -1.0000 2723944 1577910435.90 151.4734 60.0014 32.0000 2.0534 2.0544 426.6393 426.8828 0.0358 -1.0000 -1.0000 2724084 1577910436.00 151.4917 60.0014 32.0000 2.0535 2.0545 426.4577 426.7015 0.0359 -1.0000 -1.0000 2724147 1577910436.10 151.5423 60.0014 32.0000 2.0531 2.0540 426.4805 426.7236 0.0358 -1.0000 -1.0000 2724225 1577910436.20 151.5423 60.0014 32.0000 2.0524 2.0534 426.6851 426.9288 0.0358 -1.0000 -1.0000 2724287 1577910436.30 151.5423 60.0014 32.0000 2.0530 2.0539 426.6804 426.9238 0.0359 -1.0000 -1.0000 2724350 1577910436.40 151.5423 60.0014 32.0000 2.0532 2.0542 426.4684 426.7128 0.0359 -1.0000 -1.0000 2724412 1577910436.50 151.3933 60.0014 32.0000 2.0536 2.0546 426.5430 426.7865 0.0358 -1.0000 -1.0000 2724475 1577910436.60 151.5009 60.0014 32.0000 2.0536 2.0546 426.6279 426.8721 0.0360 -1.0000 -1.0000 2724537 1577910436.70 151.5009 60.0014 32.0000 2.0535 2.0545 426.5413 426.7858 0.0359 -1.0000 -1.0000 2724725 1577910436.80 151.5009 60.0014 32.0000 2.0531 2.0541 426.3952 426.6390 0.0359 -1.0000 -1.0000 2724787 1577910436.90 151.5009 60.0014 32.0000 2.0534 2.0543 426.4827 426.7271 0.0359 -1.0000 -1.0000 2724850 1577910437.00 151.5009 60.0014 32.0000 2.0517 2.0527 426.6972 426.9411 0.0359 -1.0000 -1.0000 2724928 1577910437.10 151.5009 60.0014 32.0000 2.0529 2.0539 426.6356 426.8802 0.0359 -1.0000 -1.0000 2724990 1577910437.20 151.5009 60.0014 32.0000 2.0539 2.0548 426.3972 426.6402 0.0357 -1.0000 -1.0000 2725225 1577910437.30 151.5009 60.0014 32.0000 2.0524 2.0533 426.6099 426.8534 0.0359 -1.0000 -1.0000 2725303 1577910437.40 151.5009 60.0014 32.0000 2.0519 2.0529 426.6084 426.8524 0.0359 -1.0000 -1.0000 2725350 1577910437.50 151.5009 60.0014 32.0000 2.0533 2.0543 426.4347 426.6785 0.0358 -1.0000 -1.0000 2725412 1577910437.60 151.5009 60.0014 32.0000 2.0527 2.0536 426.4891 426.7324 0.0358 -1.0000 -1.0000 2725490 1577910437.70 151.4677 60.0014 32.0000 2.0524 2.0534 426.6733 426.9174 0.0359 -1.0000 -1.0000 2725850 1577910437.80 151.4677 60.0014 32.0000 2.0531 2.0541 426.5126 426.7569 0.0359 -1.0000 -1.0000 2725912 1577910437.90 151.4677 60.0014 32.0000 2.0533 2.0543 426.6197 426.8637 0.0359 -1.0000 -1.0000 2725990 1577910438.00 151.4677 60.0014 32.0000 2.0535 2.0545 426.6293 426.8744 0.0361 -1.0000 -1.0000 2726053 1577910438.10 151.4677 60.0014 32.0000 2.0534 2.0543 426.7386 426.9832 0.0359 -1.0000 -1.0000 2726131 1577910438.20 151.4677 60.0014 32.0000 2.0539 2.0549 426.5873 426.8310 0.0359 -1.0000 -1.0000 2726193 1577910438.30 151.4938 60.0014 32.0000 2.0541 2.0551 426.5404 426.7851 0.0360 -1.0000 -1.0000 2726256 1577910438.40 151.4938 60.0014 32.0000 2.0536 2.0545 426.6579 426.9037 0.0361 -1.0000 -1.0000 2726334 1577910438.50 151.4938 60.0014 32.0000 2.0524 2.0534 426.6750 426.9183 0.0358 -1.0000 -1.0000 2726396 1577910438.60 151.4938 60.0014 32.0000 2.0533 2.0543 426.5120 426.7555 0.0358 -1.0000 -1.0000 2726459 1577910438.70 151.4938 60.0014 32.0000 2.0531 2.0540 426.4519 426.6962 0.0360 -1.0000 -1.0000 2726537 1577910438.80 151.4174 60.0014 32.0000 2.0525 2.0535 426.5340 426.7782 0.0359 -1.0000 -1.0000 2726756 1577910438.90 151.4174 60.0014 32.0000 2.0529 2.0539 426.7227 426.9670 0.0359 -1.0000 -1.0000 2726818 1577910439.00 151.4174 60.0014 32.0000 2.0524 2.0533 426.4675 426.7110 0.0359 -1.0000 -1.0000 2726896 1577910439.10 151.4174 60.0014 32.0000 2.0531 2.0541 426.6729 426.9173 0.0359 -1.0000 -1.0000 2726959 1577910439.20 151.4174 60.0014 32.0000 2.0530 2.0539 426.6433 426.8877 0.0359 -1.0000 -1.0000 2727021 1577910439.30 151.4174 60.0014 32.0000 2.0536 2.0545 426.5558 426.7991 0.0358 -1.0000 -1.0000 2727256 1577910439.40 151.5474 60.0014 32.0000 2.0533 2.0543 426.7551 426.9985 0.0358 -1.0000 -1.0000 2727318 1577910439.50 151.5474 60.0014 32.0000 2.0532 2.0541 426.6603 426.9047 0.0360 -1.0000 -1.0000 2727381 1577910439.60 151.5474 60.0014 32.0000 2.0536 2.0546 426.6580 426.9024 0.0359 -1.0000 -1.0000 2727459 1577910439.70 151.5474 60.0014 32.0000 2.0532 2.0542 426.6197 426.8638 0.0360 -1.0000 -1.0000 2727537 1577910439.80 151.5474 60.0014 32.0000 2.0522 2.0532 426.6818 426.9258 0.0358 -1.0000 -1.0000 2727772 1577910439.90 151.4415 60.0011 32.0000 2.0534 2.0543 426.5875 426.8297 0.0356 -1.0000 -1.0000 2727850 1577910440.00 151.3976 60.0010 32.0000 2.0540 2.0549 426.5245 426.7675 0.0358 -1.0000 -1.0000 2727912 1577910440.10 151.3976 60.0010 32.0000 2.0528 2.0538 426.6921 426.9350 0.0357 -1.0000 -1.0000 2727990 1577910440.20 151.3976 60.0010 32.0000 2.0520 2.0529 426.6463 426.8895 0.0358 -1.0000 -1.0000 2728053 1577910440.30 151.3976 60.0010 32.0000 2.0532 2.0542 426.5722 426.8161 0.0358 -1.0000 -1.0000 2728240 1577910440.40 151.3976 60.0010 32.0000 2.0532 2.0542 426.4945 426.7379 0.0358 -1.0000 -1.0000 2728318 1577910440.50 151.3976 60.0010 32.0000 2.0526 2.0535 426.6696 426.9119 0.0356 -1.0000 -1.0000 2728381 1577910440.60 151.3976 60.0010 32.0000 2.0533 2.0542 426.6921 426.9360 0.0359 -1.0000 -1.0000 2728443 1577910440.70 151.5497 60.0010 32.0000 2.0543 2.0552 426.5560 426.8000 0.0358 -1.0000 -1.0000 2728506 1577910440.80 151.5497 60.0010 32.0000 2.0535 2.0544 426.6671 426.9105 0.0358 -1.0000 -1.0000 2728756 1577910440.90 151.5497 60.0010 32.0000 2.0533 2.0542 426.6607 426.9052 0.0360 -1.0000 -1.0000 2728818 1577910441.00 151.5497 60.0010 32.0000 2.0527 2.0536 426.5367 426.7816 0.0360 -1.0000 -1.0000 2728881 1577910441.10 151.5497 60.0010 32.0000 2.0530 2.0540 426.4800 426.7243 0.0359 -1.0000 -1.0000 2728944 1577910441.20 151.5193 60.0010 32.0000 2.0526 2.0536 426.5427 426.7872 0.0360 -1.0000 -1.0000 2729006 1577910441.30 151.5002 60.0010 32.0000 2.0528 2.0538 426.5568 426.8009 0.0359 -1.0000 -1.0000 2729256 1577910441.40 151.5002 60.0010 32.0000 2.0538 2.0548 426.5404 426.7849 0.0360 -1.0000 -1.0000 2729318 1577910441.50 151.5002 60.0010 32.0000 2.0536 2.0545 426.5830 426.8282 0.0361 -1.0000 -1.0000 2729381 1577910441.60 151.5002 60.0010 32.0000 2.0530 2.0540 426.7660 427.0109 0.0360 -1.0000 -1.0000 2729444 1577910441.70 151.5002 60.0010 32.0000 2.0529 2.0539 426.6148 426.8583 0.0357 -1.0000 -1.0000 2729506 1577910441.80 151.5047 60.0010 32.0000 2.0543 2.0553 426.4936 426.7363 0.0357 -1.0000 -1.0000 2729568 1577910441.90 151.5047 60.0010 32.0000 2.0540 2.0550 426.6004 426.8443 0.0359 -1.0000 -1.0000 2730068 1577910442.00 151.5047 60.0010 32.0000 2.0521 2.0531 426.7778 427.0212 0.0358 -1.0000 -1.0000 2730131 1577910442.10 151.5047 60.0010 32.0000 2.0544 2.0554 426.6006 426.8440 0.0358 -1.0000 -1.0000 2730193 1577910442.20 151.5047 60.0010 32.0000 2.0541 2.0551 426.5669 426.8106 0.0359 -1.0000 -1.0000 2730256 1577910442.30 151.5073 60.0010 32.0000 2.0532 2.0541 426.7642 427.0081 0.0359 -1.0000 -1.0000 2730318 1577910442.40 151.5783 60.0010 32.0000 2.0536 2.0545 426.6209 426.8656 0.0361 -1.0000 -1.0000 2730521 1577910442.50 151.5783 60.0010 32.0000 2.0538 2.0547 426.6191 426.8643 0.0359 -1.0000 -1.0000 2730584 1577910442.60 151.5783 60.0010 32.0000 2.0527 2.0537 426.7712 427.0152 0.0359 -1.0000 -1.0000 2730646 1577910442.70 151.5783 60.0010 32.0000 2.0524 2.0534 426.6778 426.9217 0.0359 -1.0000 -1.0000 2730725 1577910442.80 151.5783 60.0010 32.0000 2.0541 2.0551 426.4867 426.7305 0.0359 -1.0000 -1.0000 2730787 1577910442.90 151.3994 60.0010 32.0000 2.0528 2.0538 426.6220 426.8667 0.0360 -1.0000 -1.0000 2731022 1577910443.00 151.3932 60.0010 32.0000 2.0527 2.0537 426.6784 426.9230 0.0360 -1.0000 -1.0000 2731084 1577910443.10 151.3932 60.0010 32.0000 2.0515 2.0525 426.7101 426.9540 0.0358 -1.0000 -1.0000 2731147 1577910443.20 151.3932 60.0010 32.0000 2.0522 2.0532 426.5594 426.8034 0.0359 -1.0000 -1.0000 2731225 1577910443.30 151.3932 60.0010 32.0000 2.0534 2.0544 426.4844 426.7294 0.0360 -1.0000 -1.0000 2731303 1577910443.40 151.4122 60.0010 32.0000 2.0531 2.0541 426.7055 426.9501 0.0360 -1.0000 -1.0000 2731365 1577910443.50 151.4881 60.0010 32.0000 2.0525 2.0535 426.7573 427.0022 0.0360 -1.0000 -1.0000 2731428 1577910443.60 151.4881 60.0010 32.0000 2.0528 2.0538 426.5807 426.8255 0.0360 -1.0000 -1.0000 2731490 1577910443.70 151.4881 60.0010 32.0000 2.0528 2.0538 426.5632 426.8088 0.0361 -1.0000 -1.0000 2731553 1577910443.80 151.4881 60.0010 32.0000 2.0524 2.0533 426.6413 426.8855 0.0359 -1.0000 -1.0000 2731615 1577910443.90 151.4881 60.0010 32.0000 2.0524 2.0534 426.7293 426.9737 0.0359 -1.0000 -1.0000 2731756 1577910444.00 151.4854 60.0010 32.0000 2.0530 2.0539 426.4926 426.7368 0.0359 -1.0000 -1.0000 2731818 1577910444.10 151.4854 60.0010 32.0000 2.0529 2.0539 426.5294 426.7729 0.0358 -1.0000 -1.0000 2731896 1577910444.20 151.4854 60.0010 32.0000 2.0520 2.0529 426.7567 427.0000 0.0358 -1.0000 -1.0000 2731959 1577910444.30 151.4854 60.0010 32.0000 2.0519 2.0528 426.5739 426.8184 0.0359 -1.0000 -1.0000 2732022 1577910444.40 151.4854 60.0010 32.0000 2.0535 2.0545 426.4744 426.7188 0.0360 -1.0000 -1.0000 2732475 1577910444.50 151.4616 60.0012 32.0000 2.0525 2.0535 426.5370 426.7814 0.0359 -1.0000 -1.0000 2732537 1577910444.60 151.4106 60.0016 32.0000 2.0516 2.0525 426.6476 426.8919 0.0359 -1.0000 -1.0000 2732600 1577910444.70 151.4106 60.0016 32.0000 2.0520 2.0529 426.6213 426.8659 0.0360 -1.0000 -1.0000 2732678 1577910444.80 151.4106 60.0016 32.0000 2.0529 2.0539 426.5219 426.7669 0.0361 -1.0000 -1.0000 2732740 1577910444.90 151.4106 60.0016 32.0000 2.0536 2.0546 426.5273 426.7706 0.0358 -1.0000 -1.0000 2733475 1577910445.00 151.4106 60.0016 32.0000 2.0520 2.0530 426.6735 426.9182 0.0359 -1.0000 -1.0000 2733553 1577910445.10 151.4505 60.0016 32.0000 2.0529 2.0538 426.5069 426.7506 0.0359 -1.0000 -1.0000 2733615 1577910445.20 151.4505 60.0016 32.0000 2.0537 2.0546 426.3711 426.6157 0.0360 -1.0000 -1.0000 2733678 1577910445.30 151.4505 60.0016 32.0000 2.0534 2.0543 426.6131 426.8568 0.0358 -1.0000 -1.0000 2733756 1577910445.40 151.4505 60.0016 32.0000 2.0530 2.0539 426.7187 426.9623 0.0358 -1.0000 -1.0000 2733818 1577910445.50 151.4505 60.0016 32.0000 2.0531 2.0540 426.5745 426.8187 0.0360 -1.0000 -1.0000 2733881 1577910445.60 151.4505 60.0016 32.0000 2.0535 2.0545 426.4123 426.6569 0.0360 -1.0000 -1.0000 2733959 1577910445.70 151.4723 60.0016 32.0000 2.0531 2.0541 426.4848 426.7292 0.0360 -1.0000 -1.0000 2734022 1577910445.80 151.5028 60.0016 32.0000 2.0529 2.0538 426.6275 426.8708 0.0358 -1.0000 -1.0000 2734084 1577910445.90 151.5028 60.0016 32.0000 2.0531 2.0541 426.3674 426.6116 0.0360 -1.0000 -1.0000 2734162 1577910446.00 151.5028 60.0016 32.0000 2.0528 2.0538 426.4592 426.7034 0.0360 -1.0000 -1.0000 2734225 1577910446.10 151.5028 60.0016 32.0000 2.0526 2.0535 426.5558 426.7999 0.0359 -1.0000 -1.0000 2734287 1577910446.20 151.5028 60.0016 32.0000 2.0527 2.0537 426.6466 426.8915 0.0360 -1.0000 -1.0000 2734350 1577910446.30 151.5092 60.0016 32.0000 2.0538 2.0548 426.4099 426.6543 0.0360 -1.0000 -1.0000 2734412 1577910446.40 151.5092 60.0016 32.0000 2.0541 2.0551 426.4969 426.7413 0.0359 -1.0000 -1.0000 2734490 1577910446.50 151.5092 60.0016 32.0000 2.0536 2.0545 426.5456 426.7892 0.0358 -1.0000 -1.0000 2734553 1577910446.60 151.5092 60.0016 32.0000 2.0527 2.0537 426.7639 427.0076 0.0359 -1.0000 -1.0000 2734615 1577910446.70 151.5092 60.0016 32.0000 2.0536 2.0546 426.5830 426.8275 0.0359 -1.0000 -1.0000 2734693 1577910446.80 151.5092 60.0016 32.0000 2.0540 2.0550 426.3999 426.6438 0.0359 -1.0000 -1.0000 2734756 1577910446.90 151.5092 60.0016 32.0000 2.0540 2.0549 426.4470 426.6907 0.0359 -1.0000 -1.0000 2734818 1577910447.00 151.5092 60.0016 32.0000 2.0531 2.0541 426.6521 426.8961 0.0359 -1.0000 -1.0000 2734881 1577910447.10 151.5092 60.0016 32.0000 2.0534 2.0544 426.5250 426.7684 0.0358 -1.0000 -1.0000 2734944 1577910447.20 151.5092 60.0016 32.0000 2.0536 2.0546 426.5698 426.8140 0.0360 -1.0000 -1.0000 2735006 1577910447.30 151.5165 60.0016 32.0000 2.0533 2.0542 426.7411 426.9855 0.0360 -1.0000 -1.0000 2735084 1577910447.40 151.5509 60.0016 32.0000 2.0542 2.0551 426.5818 426.8263 0.0359 -1.0000 -1.0000 2735147 1577910447.50 151.5509 60.0016 32.0000 2.0541 2.0551 426.4623 426.7063 0.0359 -1.0000 -1.0000 2735209 1577910447.60 151.5509 60.0016 32.0000 2.0535 2.0545 426.5652 426.8097 0.0359 -1.0000 -1.0000 2735287 1577910447.70 151.5509 60.0016 32.0000 2.0533 2.0543 426.6330 426.8769 0.0359 -1.0000 -1.0000 2735350 1577910447.80 151.5509 60.0016 32.0000 2.0526 2.0536 426.6138 426.8584 0.0360 -1.0000 -1.0000 2735412 1577910447.90 151.5509 60.0016 32.0000 2.0535 2.0545 426.4815 426.7255 0.0359 -1.0000 -1.0000 2735475 1577910448.00 151.4502 60.0016 32.0000 2.0538 2.0547 426.4586 426.7022 0.0358 -1.0000 -1.0000 2735756 1577910448.10 151.4340 60.0016 32.0000 2.0530 2.0540 426.6630 426.9074 0.0360 -1.0000 -1.0000 2735834 1577910448.20 151.4340 60.0016 32.0000 2.0529 2.0539 426.4767 426.7204 0.0358 -1.0000 -1.0000 2735896 1577910448.30 151.4340 60.0016 32.0000 2.0536 2.0545 426.5913 426.8356 0.0360 -1.0000 -1.0000 2735959 1577910448.40 151.4340 60.0016 32.0000 2.0530 2.0540 426.6876 426.9320 0.0359 -1.0000 -1.0000 2736022 1577910448.50 151.4340 60.0016 32.0000 2.0538 2.0547 426.6120 426.8556 0.0358 -1.0000 -1.0000 2736084 1577910448.60 151.5485 60.0016 32.0000 2.0533 2.0542 426.4313 426.6752 0.0359 -1.0000 -1.0000 2736271 1577910448.70 151.5485 60.0016 32.0000 2.0534 2.0544 426.6717 426.9165 0.0360 -1.0000 -1.0000 2736334 1577910448.80 151.5485 60.0016 32.0000 2.0541 2.0551 426.8538 427.0987 0.0360 -1.0000 -1.0000 2736396 1577910448.90 151.5485 60.0016 32.0000 2.0537 2.0547 426.6250 426.8688 0.0358 -1.0000 -1.0000 2736475 1577910449.00 151.5485 60.0016 32.0000 2.0545 2.0554 426.5117 426.7560 0.0359 -1.0000 -1.0000 2736537 1577910449.10 151.5485 60.0016 32.0000 2.0533 2.0543 426.7291 426.9727 0.0359 -1.0000 -1.0000 2736865 1577910449.20 151.4893 60.0016 32.0000 2.0531 2.0541 426.8173 427.0611 0.0358 -1.0000 -1.0000 2736928 1577910449.30 151.4893 60.0016 32.0000 2.0536 2.0546 426.5500 426.7942 0.0359 -1.0000 -1.0000 2737006 1577910449.40 151.4893 60.0016 32.0000 2.0536 2.0545 426.5998 426.8434 0.0359 -1.0000 -1.0000 2737068 1577910449.50 151.4893 60.0016 32.0000 2.0525 2.0535 426.7625 427.0079 0.0361 -1.0000 -1.0000 2737131 1577910449.60 151.4893 60.0016 32.0000 2.0526 2.0536 426.6930 426.9372 0.0359 -1.0000 -1.0000 2737896 1577910449.70 151.4761 60.0017 32.0000 2.0537 2.0547 426.5333 426.7767 0.0358 -1.0000 -1.0000 2737959 1577910449.80 151.4495 60.0019 32.0000 2.0529 2.0538 426.5733 426.8174 0.0360 -1.0000 -1.0000 2738022 1577910449.90 151.4495 60.0019 32.0000 2.0526 2.0536 426.7461 426.9899 0.0357 -1.0000 -1.0000 2738100 1577910450.00 151.4495 60.0019 32.0000 2.0533 2.0543 426.5700 426.8144 0.0360 -1.0000 -1.0000 2738162 1577910450.10 151.4495 60.0019 32.0000 2.0540 2.0549 426.5816 426.8259 0.0359 -1.0000 -1.0000 2738271 1577910450.20 151.4495 60.0019 32.0000 2.0528 2.0538 426.6753 426.9198 0.0360 -1.0000 -1.0000 2738334 1577910450.30 151.4495 60.0019 32.0000 2.0530 2.0540 426.7415 426.9842 0.0358 -1.0000 -1.0000 2738396 1577910450.40 151.5190 60.0019 32.0000 2.0535 2.0545 426.7029 426.9472 0.0359 -1.0000 -1.0000 2738459 1577910450.50 151.5190 60.0019 32.0000 2.0532 2.0542 426.5149 426.7586 0.0358 -1.0000 -1.0000 2738521 1577910450.60 151.5190 60.0019 32.0000 2.0527 2.0536 426.6271 426.8711 0.0359 -1.0000 -1.0000 2738584 1577910450.70 151.5190 60.0019 32.0000 2.0521 2.0531 426.7599 427.0038 0.0359 -1.0000 -1.0000 2738662 1577910450.80 151.5190 60.0019 32.0000 2.0534 2.0543 426.5663 426.8097 0.0358 -1.0000 -1.0000 2738740 1577910450.90 151.5100 60.0019 32.0000 2.0535 2.0544 426.5052 426.7487 0.0358 -1.0000 -1.0000 2738787 1577910451.00 151.4109 60.0019 32.0000 2.0525 2.0534 426.6874 426.9323 0.0360 -1.0000 -1.0000 2738865 1577910451.10 151.4109 60.0019 32.0000 2.0521 2.0531 426.7397 426.9840 0.0359 -1.0000 -1.0000 2738928 1577910451.20 151.4109 60.0019 32.0000 2.0525 2.0535 426.6464 426.8895 0.0358 -1.0000 -1.0000 2739006 1577910451.30 151.4109 60.0019 32.0000 2.0538 2.0548 426.4904 426.7341 0.0358 -1.0000 -1.0000 2739068 1577910451.40 151.4109 60.0019 32.0000 2.0536 2.0545 426.6066 426.8504 0.0359 -1.0000 -1.0000 2739131 1577910451.50 151.4109 60.0019 32.0000 2.0528 2.0538 426.7072 426.9513 0.0358 -1.0000 -1.0000 2739193 1577910451.60 151.5069 60.0019 32.0000 2.0539 2.0549 426.6441 426.8883 0.0359 -1.0000 -1.0000 2739272 1577910451.70 151.5069 60.0019 32.0000 2.0526 2.0535 426.6157 426.8597 0.0359 -1.0000 -1.0000 2739600 1577910451.80 151.5069 60.0019 32.0000 2.0527 2.0536 426.7644 427.0088 0.0359 -1.0000 -1.0000 2739662 1577910451.90 151.5069 60.0019 32.0000 2.0545 2.0555 426.6435 426.8874 0.0359 -1.0000 -1.0000 2739740 1577910452.00 151.5069 60.0019 32.0000 2.0538 2.0547 426.5341 426.7783 0.0359 -1.0000 -1.0000 2739803 1577910452.10 151.5069 60.0019 32.0000 2.0530 2.0539 426.6899 426.9343 0.0359 -1.0000 -1.0000 2739865 1577910452.20 151.5069 60.0019 32.0000 2.0529 2.0539 426.7506 426.9946 0.0359 -1.0000 -1.0000 2739928 1577910452.30 151.5069 60.0019 32.0000 2.0534 2.0543 426.4797 426.7253 0.0361 -1.0000 -1.0000 2740006 1577910452.40 151.5069 60.0019 32.0000 2.0538 2.0547 426.5390 426.7835 0.0359 -1.0000 -1.0000 2740084 1577910452.50 151.5069 60.0019 32.0000 2.0526 2.0536 426.7266 426.9703 0.0358 -1.0000 -1.0000 2740147 1577910452.60 151.5069 60.0019 32.0000 2.0530 2.0539 426.6864 426.9303 0.0359 -1.0000 -1.0000 2740209 1577910452.70 151.4740 60.0019 32.0000 2.0545 2.0554 426.5285 426.7740 0.0361 -1.0000 -1.0000 2740287 1577910452.80 151.4305 60.0019 32.0000 2.0539 2.0548 426.6396 426.8840 0.0359 -1.0000 -1.0000 2740350 1577910452.90 151.4305 60.0019 32.0000 2.0529 2.0539 426.8781 427.1226 0.0359 -1.0000 -1.0000 2740412 1577910453.00 151.4305 60.0019 32.0000 2.0533 2.0543 426.6466 426.8908 0.0360 -1.0000 -1.0000 2740475 1577910453.10 151.4305 60.0019 32.0000 2.0538 2.0548 426.5512 426.7962 0.0360 -1.0000 -1.0000 2740537 1577910453.20 151.4305 60.0019 32.0000 2.0533 2.0542 426.6298 426.8746 0.0360 -1.0000 -1.0000 2740772 1577910453.30 151.5767 60.0019 32.0000 2.0527 2.0537 426.7745 427.0190 0.0360 -1.0000 -1.0000 2740834 1577910453.40 151.5767 60.0019 32.0000 2.0534 2.0544 426.7059 426.9507 0.0360 -1.0000 -1.0000 2740896 1577910453.50 151.5767 60.0019 32.0000 2.0534 2.0544 426.5518 426.7964 0.0360 -1.0000 -1.0000 2740959 1577910453.60 151.5767 60.0019 32.0000 2.0523 2.0533 426.7367 426.9816 0.0360 -1.0000 -1.0000 2741037 1577910453.70 151.5767 60.0019 32.0000 2.0527 2.0537 426.7332 426.9773 0.0359 -1.0000 -1.0000 2741256 1577910453.80 151.5486 60.0019 32.0000 2.0520 2.0530 426.7204 426.9644 0.0359 -1.0000 -1.0000 2741318 1577910453.90 151.4803 60.0019 32.0000 2.0536 2.0545 426.5340 426.7779 0.0359 -1.0000 -1.0000 2741396 1577910454.00 151.4803 60.0019 32.0000 2.0536 2.0546 426.7294 426.9735 0.0359 -1.0000 -1.0000 2741459 1577910454.10 151.4803 60.0019 32.0000 2.0521 2.0531 426.7660 427.0105 0.0360 -1.0000 -1.0000 2741537 1577910454.20 151.4803 60.0019 32.0000 2.0528 2.0538 426.6771 426.9215 0.0359 -1.0000 -1.0000 2741772 1577910454.30 151.4803 60.0019 32.0000 2.0533 2.0543 426.4019 426.6463 0.0359 -1.0000 -1.0000 2741834 1577910454.40 151.5781 60.0019 32.0000 2.0533 2.0542 426.6877 426.9317 0.0359 -1.0000 -1.0000 2741912 1577910454.50 151.5781 60.0019 32.0000 2.0534 2.0543 426.7576 427.0009 0.0357 -1.0000 -1.0000 2741975 1577910454.60 151.5781 60.0019 32.0000 2.0534 2.0543 426.7451 426.9888 0.0358 -1.0000 -1.0000 2742037 1577910454.70 151.5781 60.0019 32.0000 2.0529 2.0539 426.6500 426.8939 0.0359 -1.0000 -1.0000 2742271 1577910454.80 151.5781 60.0019 32.0000 2.0540 2.0550 426.6395 426.8835 0.0359 -1.0000 -1.0000 2742334 1577910454.90 151.6256 60.0024 32.0000 2.0537 2.0547 426.7216 426.9663 0.0360 -1.0000 -1.0000 2742396 1577910455.00 151.6441 60.0026 32.0000 2.0532 2.0542 426.6637 426.9084 0.0360 -1.0000 -1.0000 2742475 1577910455.10 151.6441 60.0026 32.0000 2.0540 2.0550 426.6822 426.9258 0.0357 -1.0000 -1.0000 2742537 1577910455.20 151.6441 60.0026 32.0000 2.0538 2.0548 426.8066 427.0507 0.0360 -1.0000 -1.0000 2743022 1577910455.30 151.6441 60.0026 32.0000 2.0533 2.0542 426.7960 427.0398 0.0358 -1.0000 -1.0000 2743084 1577910455.40 151.6441 60.0026 32.0000 2.0534 2.0544 426.4831 426.7266 0.0358 -1.0000 -1.0000 2743147 1577910455.50 151.6387 60.0026 32.0000 2.0541 2.0551 426.5821 426.8262 0.0359 -1.0000 -1.0000 2743225 1577910455.60 151.6387 60.0026 32.0000 2.0536 2.0546 426.6695 426.9141 0.0360 -1.0000 -1.0000 2743287 1577910455.70 151.6387 60.0026 32.0000 2.0549 2.0559 426.8060 427.0503 0.0359 -1.0000 -1.0000 2743350 1577910455.80 151.6387 60.0026 32.0000 2.0545 2.0555 426.7044 426.9478 0.0358 -1.0000 -1.0000 2743475 1577910455.90 151.6387 60.0026 32.0000 2.0543 2.0553 426.5776 426.8218 0.0359 -1.0000 -1.0000 2743553 1577910456.00 151.5224 60.0026 32.0000 2.0532 2.0542 426.7645 427.0080 0.0357 -1.0000 -1.0000 2743615 1577910456.10 151.5224 60.0026 32.0000 2.0534 2.0544 426.8599 427.1029 0.0358 -1.0000 -1.0000 2743693 1577910456.20 151.5224 60.0026 32.0000 2.0546 2.0556 426.7708 427.0140 0.0358 -1.0000 -1.0000 2743756 1577910456.30 151.5224 60.0026 32.0000 2.0537 2.0546 426.7027 426.9472 0.0359 -1.0000 -1.0000 2743990 1577910456.40 151.5224 60.0026 32.0000 2.0531 2.0540 426.8330 427.0765 0.0358 -1.0000 -1.0000 2744068 1577910456.50 151.6422 60.0026 32.0000 2.0536 2.0545 426.7262 426.9707 0.0360 -1.0000 -1.0000 2744131 1577910456.60 151.6497 60.0026 32.0000 2.0543 2.0552 426.6863 426.9308 0.0358 -1.0000 -1.0000 2744193 1577910456.70 151.6497 60.0026 32.0000 2.0533 2.0543 426.7286 426.9726 0.0359 -1.0000 -1.0000 2744271 1577910456.80 151.6497 60.0026 32.0000 2.0535 2.0545 426.7924 427.0373 0.0361 -1.0000 -1.0000 2744506 1577910456.90 151.6497 60.0026 32.0000 2.0537 2.0547 426.6213 426.8652 0.0359 -1.0000 -1.0000 2744568 1577910457.00 151.6497 60.0026 32.0000 2.0522 2.0532 426.5594 426.8037 0.0359 -1.0000 -1.0000 2744647 1577910457.10 151.5367 60.0026 32.0000 2.0526 2.0536 426.5859 426.8298 0.0359 -1.0000 -1.0000 2744709 1577910457.20 151.5367 60.0026 32.0000 2.0527 2.0537 426.7015 426.9455 0.0359 -1.0000 -1.0000 2744772 1577910457.30 151.5367 60.0026 32.0000 2.0528 2.0538 426.7656 427.0102 0.0359 -1.0000 -1.0000 2745006 1577910457.40 151.5367 60.0026 32.0000 2.0532 2.0542 426.6405 426.8847 0.0360 -1.0000 -1.0000 2745068 1577910457.50 151.5367 60.0026 32.0000 2.0530 2.0540 426.6590 426.9036 0.0360 -1.0000 -1.0000 2745131 1577910457.60 151.5367 60.0026 32.0000 2.0513 2.0523 426.7586 427.0035 0.0360 -1.0000 -1.0000 2745209 1577910457.70 151.4126 60.0026 32.0000 2.0531 2.0541 426.6492 426.8936 0.0360 -1.0000 -1.0000 2745272 1577910457.80 151.4126 60.0026 32.0000 2.0531 2.0541 426.5351 426.7792 0.0359 -1.0000 -1.0000 2745490 1577910457.90 151.4126 60.0026 32.0000 2.0534 2.0543 426.5929 426.8368 0.0359 -1.0000 -1.0000 2745568 1577910458.00 151.4126 60.0026 32.0000 2.0521 2.0531 426.7088 426.9526 0.0359 -1.0000 -1.0000 2745631 1577910458.10 151.4126 60.0026 32.0000 2.0528 2.0537 426.7391 426.9826 0.0358 -1.0000 -1.0000 2745709 1577910458.20 151.5247 60.0026 32.0000 2.0530 2.0540 426.5325 426.7770 0.0360 -1.0000 -1.0000 2745772 1577910458.30 151.5247 60.0026 32.0000 2.0530 2.0540 426.5995 426.8439 0.0359 -1.0000 -1.0000 2746521 1577910458.40 151.5247 60.0026 32.0000 2.0528 2.0537 426.7087 426.9526 0.0358 -1.0000 -1.0000 2746584 1577910458.50 151.5247 60.0026 32.0000 2.0522 2.0532 426.7294 426.9741 0.0360 -1.0000 -1.0000 2746647 1577910458.60 151.5247 60.0026 32.0000 2.0534 2.0544 426.4659 426.7109 0.0360 -1.0000 -1.0000 2746709 1577910458.70 151.5247 60.0026 32.0000 2.0536 2.0545 426.6907 426.9347 0.0359 -1.0000 -1.0000 2746787 1577910458.80 151.4181 60.0026 32.0000 2.0521 2.0531 426.7016 426.9468 0.0361 -1.0000 -1.0000 2746850 1577910458.90 151.4181 60.0026 32.0000 2.0531 2.0541 426.5652 426.8089 0.0359 -1.0000 -1.0000 2746912 1577910459.00 151.4181 60.0026 32.0000 2.0522 2.0532 426.4710 426.7151 0.0359 -1.0000 -1.0000 2746975 1577910459.10 151.4181 60.0026 32.0000 2.0520 2.0530 426.6255 426.8692 0.0358 -1.0000 -1.0000 2747053 1577910459.20 151.4181 60.0026 32.0000 2.0518 2.0528 426.7750 427.0188 0.0359 -1.0000 -1.0000 2747100 1577910459.30 151.3626 60.0026 32.0000 2.0520 2.0530 426.5831 426.8276 0.0359 -1.0000 -1.0000 2747178 1577910459.40 151.3607 60.0026 32.0000 2.0539 2.0549 426.4667 426.7105 0.0358 -1.0000 -1.0000 2747240 1577910459.50 151.3607 60.0026 32.0000 2.0525 2.0535 426.6379 426.8821 0.0359 -1.0000 -1.0000 2747303 1577910459.60 151.3607 60.0026 32.0000 2.0530 2.0540 426.8041 427.0486 0.0359 -1.0000 -1.0000 2747381 1577910459.70 151.3607 60.0026 32.0000 2.0528 2.0538 426.5890 426.8335 0.0360 -1.0000 -1.0000 2747459 1577910459.80 151.5251 60.0011 32.0000 2.0530 2.0540 426.6970 426.9417 0.0360 -1.0000 -1.0000 2747522 1577910459.90 151.5251 60.0011 32.0000 2.0529 2.0539 426.7612 427.0053 0.0359 -1.0000 -1.0000 2747756 1577910460.00 151.5251 60.0011 32.0000 2.0536 2.0546 426.7080 426.9524 0.0359 -1.0000 -1.0000 2747818 1577910460.10 151.5251 60.0011 32.0000 2.0541 2.0551 426.5132 426.7574 0.0359 -1.0000 -1.0000 2747881 1577910460.20 151.5251 60.0011 32.0000 2.0530 2.0539 426.5280 426.7715 0.0358 -1.0000 -1.0000 2747944 1577910460.30 151.5251 60.0011 32.0000 2.0526 2.0536 426.6252 426.8699 0.0359 -1.0000 -1.0000 2748006 1577910460.40 151.5251 60.0011 32.0000 2.0528 2.0538 426.6278 426.8721 0.0360 -1.0000 -1.0000 2748084 1577910460.50 151.4800 60.0011 32.0000 2.0537 2.0547 426.4218 426.6672 0.0361 -1.0000 -1.0000 2748147 1577910460.60 151.4800 60.0011 32.0000 2.0539 2.0549 426.5881 426.8323 0.0359 -1.0000 -1.0000 2748209 1577910460.70 151.4800 60.0011 32.0000 2.0526 2.0536 426.6636 426.9078 0.0360 -1.0000 -1.0000 2748287 1577910460.80 151.4800 60.0011 32.0000 2.0522 2.0532 426.7389 426.9838 0.0360 -1.0000 -1.0000 2748350 1577910460.90 151.4800 60.0011 32.0000 2.0526 2.0536 426.5733 426.8171 0.0359 -1.0000 -1.0000 2748521 1577910461.00 151.4800 60.0011 32.0000 2.0518 2.0528 426.6336 426.8789 0.0360 -1.0000 -1.0000 2748600 1577910461.10 151.4305 60.0011 32.0000 2.0530 2.0539 426.7026 426.9471 0.0361 -1.0000 -1.0000 2748662 1577910461.20 151.4305 60.0011 32.0000 2.0531 2.0541 426.5475 426.7919 0.0359 -1.0000 -1.0000 2748725 1577910461.30 151.4305 60.0011 32.0000 2.0535 2.0545 426.5693 426.8132 0.0359 -1.0000 -1.0000 2748787 1577910461.40 151.4305 60.0011 32.0000 2.0530 2.0540 426.6832 426.9275 0.0359 -1.0000 -1.0000 2748850 1577910461.50 151.4305 60.0011 32.0000 2.0532 2.0542 426.7349 426.9790 0.0359 -1.0000 -1.0000 2749069 1577910461.60 151.4900 60.0011 32.0000 2.0547 2.0557 426.6188 426.8640 0.0360 -1.0000 -1.0000 2749147 1577910461.70 151.4958 60.0011 32.0000 2.0548 2.0558 426.5289 426.7727 0.0359 -1.0000 -1.0000 2749209 1577910461.80 151.4958 60.0011 32.0000 2.0526 2.0536 426.6522 426.8967 0.0360 -1.0000 -1.0000 2749272 1577910461.90 151.4958 60.0011 32.0000 2.0525 2.0535 426.7393 426.9844 0.0360 -1.0000 -1.0000 2749350 1577910462.00 151.4958 60.0011 32.0000 2.0532 2.0542 426.6624 426.9063 0.0359 -1.0000 -1.0000 2749772 1577910462.10 151.4958 60.0011 32.0000 2.0529 2.0539 426.7105 426.9544 0.0359 -1.0000 -1.0000 2749850 1577910462.20 151.4242 60.0011 32.0000 2.0527 2.0537 426.8120 427.0566 0.0360 -1.0000 -1.0000 2749912 1577910462.30 151.4223 60.0011 32.0000 2.0529 2.0539 426.7848 427.0296 0.0360 -1.0000 -1.0000 2749975 1577910462.40 151.4223 60.0011 32.0000 2.0534 2.0544 426.5635 426.8078 0.0359 -1.0000 -1.0000 2750053 1577910462.50 151.4223 60.0011 32.0000 2.0524 2.0534 426.6909 426.9348 0.0358 -1.0000 -1.0000 2750115 1577910462.60 151.4223 60.0011 32.0000 2.0522 2.0532 426.6998 426.9438 0.0359 -1.0000 -1.0000 2750178 1577910462.70 151.4393 60.0011 32.0000 2.0536 2.0545 426.6525 426.8960 0.0358 -1.0000 -1.0000 2750240 1577910462.80 151.4775 60.0011 32.0000 2.0539 2.0548 426.5999 426.8436 0.0359 -1.0000 -1.0000 2750303 1577910462.90 151.4775 60.0011 32.0000 2.0530 2.0540 426.7058 426.9497 0.0359 -1.0000 -1.0000 2750365 1577910463.00 151.4775 60.0011 32.0000 2.0532 2.0542 426.7779 427.0222 0.0360 -1.0000 -1.0000 2751272 1577910463.10 151.4775 60.0011 32.0000 2.0532 2.0542 426.7988 427.0432 0.0359 -1.0000 -1.0000 2751334 1577910463.20 151.4775 60.0011 32.0000 2.0538 2.0548 426.5854 426.8299 0.0360 -1.0000 -1.0000 2751396 1577910463.30 151.5527 60.0011 32.0000 2.0531 2.0540 426.6898 426.9342 0.0360 -1.0000 -1.0000 2751475 1577910463.40 151.5527 60.0011 32.0000 2.0522 2.0532 426.7401 426.9848 0.0360 -1.0000 -1.0000 2751537 1577910463.50 151.5527 60.0011 32.0000 2.0538 2.0547 426.6091 426.8532 0.0359 -1.0000 -1.0000 2751647 1577910463.60 151.5527 60.0011 32.0000 2.0529 2.0539 426.5478 426.7923 0.0360 -1.0000 -1.0000 2751725 1577910463.70 151.5527 60.0011 32.0000 2.0526 2.0536 426.7188 426.9631 0.0359 -1.0000 -1.0000 2751787 1577910463.80 151.5107 60.0011 32.0000 2.0527 2.0537 426.6811 426.9256 0.0360 -1.0000 -1.0000 2751850 1577910463.90 151.5027 60.0011 32.0000 2.0530 2.0540 426.5431 426.7867 0.0358 -1.0000 -1.0000 2751912 1577910464.00 151.5027 60.0011 32.0000 2.0531 2.0540 426.5962 426.8409 0.0360 -1.0000 -1.0000 2751975 1577910464.10 151.5027 60.0011 32.0000 2.0524 2.0534 426.7988 427.0437 0.0360 -1.0000 -1.0000 2752053 1577910464.20 151.5027 60.0011 32.0000 2.0535 2.0545 426.6884 426.9331 0.0360 -1.0000 -1.0000 2752115 1577910464.30 151.5027 60.0011 32.0000 2.0539 2.0549 426.5301 426.7749 0.0360 -1.0000 -1.0000 2752178 1577910464.40 151.5380 60.0011 32.0000 2.0537 2.0547 426.7463 426.9902 0.0359 -1.0000 -1.0000 2752256 1577910464.50 151.5380 60.0011 32.0000 2.0538 2.0548 426.6101 426.8538 0.0359 -1.0000 -1.0000 2752318 1577910464.60 151.5380 60.0011 32.0000 2.0543 2.0553 426.6122 426.8568 0.0360 -1.0000 -1.0000 2752381 1577910464.70 151.5380 60.0011 32.0000 2.0533 2.0543 426.6791 426.9230 0.0359 -1.0000 -1.0000 2752443 1577910464.80 151.5380 60.0011 32.0000 2.0529 2.0538 426.7722 427.0165 0.0359 -1.0000 -1.0000 2752506 1577910464.90 151.5434 60.0014 32.0000 2.0532 2.0542 426.6772 426.9222 0.0361 -1.0000 -1.0000 2752568 1577910465.00 151.5453 60.0015 32.0000 2.0532 2.0542 426.5505 426.7951 0.0360 -1.0000 -1.0000 2752646 1577910465.10 151.5453 60.0015 32.0000 2.0532 2.0542 426.6086 426.8537 0.0360 -1.0000 -1.0000 2752740 1577910465.20 151.5453 60.0015 32.0000 2.0534 2.0544 426.7899 427.0343 0.0359 -1.0000 -1.0000 2752803 1577910465.30 151.5453 60.0015 32.0000 2.0534 2.0543 426.7295 426.9736 0.0359 -1.0000 -1.0000 2752881 1577910465.40 151.5453 60.0015 32.0000 2.0537 2.0547 426.6411 426.8856 0.0359 -1.0000 -1.0000 2752943 1577910465.50 151.4567 60.0015 32.0000 2.0530 2.0539 426.7412 426.9854 0.0360 -1.0000 -1.0000 2753006 1577910465.60 151.4567 60.0015 32.0000 2.0525 2.0535 426.7995 427.0438 0.0359 -1.0000 -1.0000 2753240 1577910465.70 151.4567 60.0015 32.0000 2.0545 2.0555 426.6752 426.9194 0.0359 -1.0000 -1.0000 2753303 1577910465.80 151.4567 60.0015 32.0000 2.0538 2.0547 426.5594 426.8038 0.0358 -1.0000 -1.0000 2753365 1577910465.90 151.4567 60.0015 32.0000 2.0530 2.0540 426.6779 426.9225 0.0360 -1.0000 -1.0000 2753444 1577910466.00 151.4185 60.0015 32.0000 2.0529 2.0539 426.8452 427.0883 0.0358 -1.0000 -1.0000 2753506 1577910466.10 151.4185 60.0015 32.0000 2.0533 2.0542 426.8155 427.0598 0.0359 -1.0000 -1.0000 2753756 1577910466.20 151.4185 60.0015 32.0000 2.0543 2.0553 426.5592 426.8023 0.0358 -1.0000 -1.0000 2753818 1577910466.30 151.4185 60.0015 32.0000 2.0531 2.0541 426.5193 426.7632 0.0359 -1.0000 -1.0000 2753881 1577910466.40 151.4185 60.0015 32.0000 2.0526 2.0536 426.6682 426.9123 0.0359 -1.0000 -1.0000 2753959 1577910466.50 151.4320 60.0015 32.0000 2.0532 2.0542 426.7862 427.0309 0.0360 -1.0000 -1.0000 2754021 1577910466.60 151.5170 60.0015 32.0000 2.0530 2.0540 426.7269 426.9710 0.0359 -1.0000 -1.0000 2754537 1577910466.70 151.5170 60.0015 32.0000 2.0540 2.0550 426.6548 426.8990 0.0360 -1.0000 -1.0000 2754615 1577910466.80 151.5170 60.0015 32.0000 2.0527 2.0537 426.7847 427.0290 0.0359 -1.0000 -1.0000 2754678 1577910466.90 151.5170 60.0015 32.0000 2.0530 2.0539 426.7678 427.0117 0.0359 -1.0000 -1.0000 2754740 1577910467.00 151.5170 60.0015 32.0000 2.0535 2.0545 426.7269 426.9711 0.0359 -1.0000 -1.0000 2754803 1577910467.10 151.4303 60.0015 32.0000 2.0533 2.0543 426.7717 427.0159 0.0359 -1.0000 -1.0000 2755068 1577910467.20 151.4303 60.0015 32.0000 2.0531 2.0540 426.8426 427.0857 0.0358 -1.0000 -1.0000 2755131 1577910467.30 151.4303 60.0015 32.0000 2.0532 2.0541 426.7803 427.0249 0.0360 -1.0000 -1.0000 2755193 1577910467.40 151.4303 60.0015 32.0000 2.0538 2.0548 426.6053 426.8501 0.0360 -1.0000 -1.0000 2755256 1577910467.50 151.4303 60.0015 32.0000 2.0533 2.0543 426.5559 426.8009 0.0360 -1.0000 -1.0000 2755319 1577910467.60 151.4275 60.0015 32.0000 2.0532 2.0541 426.8639 427.1080 0.0359 -1.0000 -1.0000 2755396 1577910467.70 151.4264 60.0015 32.0000 2.0538 2.0547 426.7136 426.9578 0.0360 -1.0000 -1.0000 2755459 1577910467.80 151.4264 60.0015 32.0000 2.0538 2.0548 426.6928 426.9374 0.0360 -1.0000 -1.0000 2755522 1577910467.90 151.4264 60.0015 32.0000 2.0530 2.0540 426.8633 427.1073 0.0359 -1.0000 -1.0000 2755600 1577910468.00 151.4264 60.0015 32.0000 2.0527 2.0537 426.8156 427.0600 0.0359 -1.0000 -1.0000 2755662 1577910468.10 151.4264 60.0015 32.0000 2.0531 2.0540 426.6459 426.8894 0.0358 -1.0000 -1.0000 2755803 1577910468.20 151.5250 60.0015 32.0000 2.0543 2.0553 426.6508 426.8947 0.0359 -1.0000 -1.0000 2755865 1577910468.30 151.5250 60.0015 32.0000 2.0533 2.0542 426.7429 426.9861 0.0358 -1.0000 -1.0000 2755928 1577910468.40 151.5250 60.0015 32.0000 2.0527 2.0537 426.7575 427.0014 0.0359 -1.0000 -1.0000 2755990 1577910468.50 151.5250 60.0015 32.0000 2.0536 2.0546 426.6709 426.9141 0.0358 -1.0000 -1.0000 2756053 1577910468.60 151.5250 60.0015 32.0000 2.0536 2.0545 426.6011 426.8443 0.0358 -1.0000 -1.0000 2757006 1577910468.70 151.5250 60.0015 32.0000 2.0531 2.0541 426.7393 426.9837 0.0360 -1.0000 -1.0000 2757084 1577910468.80 151.4426 60.0015 32.0000 2.0527 2.0537 426.8456 427.0903 0.0359 -1.0000 -1.0000 2757146 1577910468.90 151.4426 60.0015 32.0000 2.0530 2.0540 426.7032 426.9465 0.0358 -1.0000 -1.0000 2757240 1577910469.00 151.4426 60.0015 32.0000 2.0539 2.0549 426.5869 426.8309 0.0359 -1.0000 -1.0000 2757318 1577910469.10 151.4426 60.0015 32.0000 2.0528 2.0537 426.8151 427.0591 0.0359 -1.0000 -1.0000 2757381 1577910469.20 151.4426 60.0015 32.0000 2.0537 2.0546 426.8116 427.0563 0.0360 -1.0000 -1.0000 2757444 1577910469.30 151.4995 60.0015 32.0000 2.0548 2.0558 426.5349 426.7798 0.0360 -1.0000 -1.0000 2757522 1577910469.40 151.5272 60.0015 32.0000 2.0536 2.0545 426.6685 426.9131 0.0360 -1.0000 -1.0000 2757584 1577910469.50 151.5272 60.0015 32.0000 2.0530 2.0540 426.8123 427.0583 0.0361 -1.0000 -1.0000 2757646 1577910469.60 151.5272 60.0015 32.0000 2.0532 2.0541 426.6858 426.9297 0.0360 -1.0000 -1.0000 2757725 1577910469.70 151.5272 60.0015 32.0000 2.0553 2.0563 426.6242 426.8697 0.0360 -1.0000 -1.0000 2757772 1577910469.80 151.5272 60.0015 32.0000 2.0534 2.0544 426.6526 426.8979 0.0361 -1.0000 -1.0000 2757834 1577910469.90 151.4767 60.0014 32.0000 2.0525 2.0534 426.8342 427.0791 0.0360 -1.0000 -1.0000 2757912 1577910470.00 151.4767 60.0014 32.0000 2.0524 2.0533 426.6872 426.9324 0.0360 -1.0000 -1.0000 2757975 1577910470.10 151.4767 60.0014 32.0000 2.0528 2.0538 426.6139 426.8579 0.0359 -1.0000 -1.0000 2758053 1577910470.20 151.4767 60.0014 32.0000 2.0531 2.0541 426.7918 427.0379 0.0362 -1.0000 -1.0000 2758115 1577910470.30 151.4767 60.0014 32.0000 2.0534 2.0544 426.7921 427.0365 0.0359 -1.0000 -1.0000 2758178 1577910470.40 151.4767 60.0014 32.0000 2.0535 2.0545 426.6671 426.9118 0.0357 -1.0000 -1.0000 2758256 1577910470.50 151.4709 60.0014 32.0000 2.0530 2.0540 426.7755 427.0218 0.0362 -1.0000 -1.0000 2758318 1577910470.60 151.4709 60.0014 32.0000 2.0526 2.0536 426.7520 426.9967 0.0360 -1.0000 -1.0000 2758381 1577910470.70 151.4709 60.0014 32.0000 2.0534 2.0544 426.7173 426.9618 0.0360 -1.0000 -1.0000 2758521 1577910470.80 151.4709 60.0014 32.0000 2.0538 2.0547 426.6528 426.8976 0.0360 -1.0000 -1.0000 2758584 1577910470.90 151.4709 60.0014 32.0000 2.0534 2.0543 426.6097 426.8543 0.0359 -1.0000 -1.0000 2758646 1577910471.00 151.4995 60.0014 32.0000 2.0539 2.0549 426.7497 426.9940 0.0360 -1.0000 -1.0000 2758725 1577910471.10 151.5567 60.0014 32.0000 2.0532 2.0541 426.8228 427.0673 0.0359 -1.0000 -1.0000 2758787 1577910471.20 151.5567 60.0014 32.0000 2.0534 2.0543 426.7804 427.0249 0.0360 -1.0000 -1.0000 2759772 1577910471.30 151.5567 60.0014 32.0000 2.0530 2.0540 426.5988 426.8431 0.0359 -1.0000 -1.0000 2759834 1577910471.40 151.5567 60.0014 32.0000 2.0527 2.0537 426.7067 426.9503 0.0358 -1.0000 -1.0000 2759896 1577910471.50 151.5567 60.0014 32.0000 2.0533 2.0542 426.7084 426.9524 0.0359 -1.0000 -1.0000 2759959 1577910471.60 151.4899 60.0014 32.0000 2.0542 2.0552 426.5972 426.8407 0.0358 -1.0000 -1.0000 2800037 1577910471.70 151.4823 60.0014 32.0000 2.0533 2.0542 426.5570 426.8007 0.0359 -1.0000 -1.0000 2800100 1577910471.80 151.4823 60.0014 32.0000 2.0528 2.0537 426.8100 427.0540 0.0359 -1.0000 -1.0000 2800162 1577910471.90 151.4823 60.0014 32.0000 2.0530 2.0540 426.7986 427.0433 0.0360 -1.0000 -1.0000 2800240 1577910472.00 151.4823 60.0014 32.0000 2.0537 2.0547 426.6083 426.8525 0.0359 -1.0000 -1.0000 2800303 1577910472.10 151.4835 60.0014 32.0000 2.0541 2.0551 426.5317 426.7750 0.0358 -1.0000 -1.0000 2800365 1577910472.20 151.5179 60.0014 32.0000 2.0527 2.0536 426.7698 427.0144 0.0360 -1.0000 -1.0000 2800428 1577910472.30 151.5179 60.0014 32.0000 2.0528 2.0538 426.7620 427.0057 0.0358 -1.0000 -1.0000 2801022 1577910472.40 151.5179 60.0014 32.0000 2.0539 2.0548 426.5800 426.8234 0.0358 -1.0000 -1.0000 2801100 1577910472.50 151.5179 60.0014 32.0000 2.0538 2.0548 426.5483 426.7919 0.0359 -1.0000 -1.0000 2801162 1577910472.60 151.5179 60.0014 32.0000 2.0533 2.0543 426.7624 427.0063 0.0358 -1.0000 -1.0000 2801225 1577910472.70 151.5459 60.0014 32.0000 2.0537 2.0547 426.7294 426.9729 0.0358 -1.0000 -1.0000 2801303 1577910472.80 151.5459 60.0014 32.0000 2.0542 2.0551 426.4259 426.6706 0.0360 -1.0000 -1.0000 2801365 1577910472.90 151.5459 60.0014 32.0000 2.0538 2.0547 426.5652 426.8098 0.0359 -1.0000 -1.0000 2801428 1577910473.00 151.5459 60.0014 32.0000 2.0526 2.0535 426.7319 426.9758 0.0359 -1.0000 -1.0000 2801490 1577910473.10 151.4994 60.0014 32.0000 2.0523 2.0533 426.8214 427.0657 0.0359 -1.0000 -1.0000 2801553 1577910473.20 151.5005 60.0014 32.0000 2.0529 2.0538 426.5772 426.8211 0.0358 -1.0000 -1.0000 2801615 1577910473.30 151.5005 60.0014 32.0000 2.0536 2.0546 426.4699 426.7134 0.0358 -1.0000 -1.0000 2801819 1577910473.40 151.5005 60.0014 32.0000 2.0530 2.0540 426.5795 426.8234 0.0359 -1.0000 -1.0000 2801881 1577910473.50 151.5005 60.0014 32.0000 2.0524 2.0534 426.6789 426.9226 0.0358 -1.0000 -1.0000 2801944 1577910473.60 151.5005 60.0014 32.0000 2.0535 2.0545 426.5926 426.8360 0.0358 -1.0000 -1.0000 2802037 1577910473.70 151.5005 60.0014 32.0000 2.0537 2.0547 426.5476 426.7918 0.0359 -1.0000 -1.0000 2802100 1577910473.80 151.5563 60.0014 32.0000 2.0535 2.0544 426.6217 426.8655 0.0359 -1.0000 -1.0000 2802162 1577910473.90 151.5563 60.0014 32.0000 2.0532 2.0542 426.7609 427.0045 0.0358 -1.0000 -1.0000 2802240 1577910474.00 151.5563 60.0014 32.0000 2.0537 2.0547 426.6389 426.8833 0.0360 -1.0000 -1.0000 2802303 1577910474.10 151.5563 60.0014 32.0000 2.0539 2.0549 426.5454 426.7897 0.0359 -1.0000 -1.0000 2802381 1577910474.20 151.5563 60.0014 32.0000 2.0535 2.0545 426.6442 426.8886 0.0360 -1.0000 -1.0000 2802443 1577910474.30 151.5563 60.0014 32.0000 2.0531 2.0541 426.7089 426.9526 0.0358 -1.0000 -1.0000 2802521 1577910474.40 151.5563 60.0014 32.0000 2.0539 2.0549 426.5717 426.8152 0.0358 -1.0000 -1.0000 2802584 1577910474.50 151.5563 60.0014 32.0000 2.0541 2.0551 426.6143 426.8580 0.0359 -1.0000 -1.0000 2802646 1577910474.60 151.5563 60.0014 32.0000 2.0533 2.0543 426.6895 426.9335 0.0359 -1.0000 -1.0000 2802725 1577910474.70 151.5563 60.0014 32.0000 2.0531 2.0540 426.7694 427.0140 0.0360 -1.0000 -1.0000 2802787 1577910474.80 151.5563 60.0014 32.0000 2.0537 2.0547 426.5925 426.8368 0.0359 -1.0000 -1.0000 2802850 1577910474.90 151.5548 60.0013 32.0000 2.0541 2.0551 426.4996 426.7432 0.0358 -1.0000 -1.0000 2802912 1577910475.00 151.5501 60.0011 32.0000 2.0531 2.0541 426.6398 426.8833 0.0358 -1.0000 -1.0000 2802990 1577910475.10 151.5501 60.0011 32.0000 2.0535 2.0545 426.7957 427.0396 0.0359 -1.0000 -1.0000 2803053 1577910475.20 151.5501 60.0011 32.0000 2.0539 2.0549 426.5778 426.8216 0.0359 -1.0000 -1.0000 2803115 1577910475.30 151.5501 60.0011 32.0000 2.0542 2.0552 426.5072 426.7503 0.0358 -1.0000 -1.0000 2803193 1577910475.40 151.5501 60.0011 32.0000 2.0546 2.0556 426.5562 426.8000 0.0359 -1.0000 -1.0000 2803287 1577910475.50 151.5501 60.0011 32.0000 2.0527 2.0537 426.7277 426.9712 0.0358 -1.0000 -1.0000 2803350 1577910475.60 151.5501 60.0011 32.0000 2.0536 2.0546 426.8247 427.0685 0.0358 -1.0000 -1.0000 2803412 1577910475.70 151.5501 60.0011 32.0000 2.0533 2.0542 426.5819 426.8257 0.0359 -1.0000 -1.0000 2803475 1577910475.80 151.5501 60.0011 32.0000 2.0540 2.0549 426.6652 426.9095 0.0359 -1.0000 -1.0000 2803569 1577910475.90 151.5501 60.0011 32.0000 2.0530 2.0540 426.7262 426.9704 0.0359 -1.0000 -1.0000 2803803 1577910476.00 151.5501 60.0011 32.0000 2.0538 2.0548 426.6459 426.8898 0.0359 -1.0000 -1.0000 2803865 1577910476.10 151.5526 60.0011 32.0000 2.0537 2.0546 426.6181 426.8627 0.0360 -1.0000 -1.0000 2803944 1577910476.20 151.5526 60.0011 32.0000 2.0529 2.0539 426.7890 427.0327 0.0358 -1.0000 -1.0000 2804006 1577910476.30 151.5526 60.0011 32.0000 2.0529 2.0539 426.7060 426.9486 0.0357 -1.0000 -1.0000 2804069 1577910476.40 151.5526 60.0011 32.0000 2.0542 2.0552 426.5583 426.8018 0.0358 -1.0000 -1.0000 2804959 1577910476.50 151.5526 60.0011 32.0000 2.0532 2.0542 426.5741 426.8181 0.0359 -1.0000 -1.0000 2805021 1577910476.60 151.4872 60.0011 32.0000 2.0531 2.0541 426.6592 426.9032 0.0359 -1.0000 -1.0000 2805084 1577910476.70 151.4506 60.0011 32.0000 2.0529 2.0539 426.7342 426.9780 0.0359 -1.0000 -1.0000 2805146 1577910476.80 151.4506 60.0011 32.0000 2.0538 2.0548 426.6719 426.9161 0.0359 -1.0000 -1.0000 2805209 1577910476.90 151.4506 60.0011 32.0000 2.0539 2.0549 426.5735 426.8187 0.0361 -1.0000 -1.0000 2805272 1577910477.00 151.4506 60.0011 32.0000 2.0533 2.0543 426.8233 427.0684 0.0360 -1.0000 -1.0000 2805350 1577910477.10 151.4506 60.0011 32.0000 2.0536 2.0546 426.6155 426.8602 0.0360 -1.0000 -1.0000 2805412 1577910477.20 151.6095 60.0011 32.0000 2.0542 2.0552 426.5037 426.7479 0.0359 -1.0000 -1.0000 2805475 1577910477.30 151.6095 60.0011 32.0000 2.0529 2.0539 426.7986 427.0431 0.0359 -1.0000 -1.0000 2805553 1577910477.40 151.6095 60.0011 32.0000 2.0538 2.0547 426.7480 426.9923 0.0359 -1.0000 -1.0000 2805615 1577910477.50 151.6095 60.0011 32.0000 2.0536 2.0546 426.5750 426.8196 0.0360 -1.0000 -1.0000 2805678 1577910477.60 151.6095 60.0011 32.0000 2.0539 2.0549 426.5162 426.7608 0.0359 -1.0000 -1.0000 2805740 1577910477.70 151.4539 60.0011 32.0000 2.0526 2.0536 426.6533 426.8968 0.0358 -1.0000 -1.0000 2805850 1577910477.80 151.4338 60.0011 32.0000 2.0532 2.0541 426.6707 426.9144 0.0358 -1.0000 -1.0000 2805912 1577910477.90 151.4443 60.0011 32.0000 2.0539 2.0549 426.5837 426.8280 0.0359 -1.0000 -1.0000 2806053 1577910478.00 151.4443 60.0011 32.0000 2.0529 2.0539 426.5357 426.7793 0.0358 -1.0000 -1.0000 2806115 1577910478.10 151.4443 60.0011 32.0000 2.0527 2.0536 426.6707 426.9145 0.0359 -1.0000 -1.0000 2806178 1577910478.20 151.4443 60.0011 32.0000 2.0535 2.0544 426.5555 426.7994 0.0359 -1.0000 -1.0000 2806240 1577910478.30 151.4443 60.0011 32.0000 2.0533 2.0542 426.5521 426.7948 0.0358 -1.0000 -1.0000 2806318 1577910478.40 151.4443 60.0011 32.0000 2.0535 2.0545 426.7139 426.9579 0.0358 -1.0000 -1.0000 2806381 1577910478.50 151.4443 60.0011 32.0000 2.0525 2.0535 426.8021 427.0462 0.0359 -1.0000 -1.0000 2806600 1577910478.60 151.4443 60.0011 32.0000 2.0533 2.0543 426.6199 426.8642 0.0359 -1.0000 -1.0000 2806662 1577910478.70 151.4443 60.0011 32.0000 2.0537 2.0547 426.6405 426.8838 0.0358 -1.0000 -1.0000 2806740 1577910478.80 151.4443 60.0011 32.0000 2.0536 2.0545 426.7309 426.9756 0.0361 -1.0000 -1.0000 2806803 1577910478.90 151.6098 60.0011 32.0000 2.0532 2.0542 426.7305 426.9755 0.0360 -1.0000 -1.0000 2806865 1577910479.00 151.6098 60.0011 32.0000 2.0539 2.0548 426.6805 426.9259 0.0360 -1.0000 -1.0000 2807303 1577910479.10 151.6098 60.0011 32.0000 2.0546 2.0556 426.5601 426.8038 0.0358 -1.0000 -1.0000 2807365 1577910479.20 151.6098 60.0011 32.0000 2.0529 2.0539 426.7797 427.0247 0.0360 -1.0000 -1.0000 2807428 1577910479.30 151.6098 60.0011 32.0000 2.0541 2.0551 426.5648 426.8090 0.0360 -1.0000 -1.0000 2807490 1577910479.40 151.4304 60.0011 32.0000 2.0536 2.0545 426.5897 426.8344 0.0360 -1.0000 -1.0000 2807568 1577910479.50 151.4203 60.0011 32.0000 2.0525 2.0535 426.7466 426.9909 0.0359 -1.0000 -1.0000 2807787 1577910479.60 151.4203 60.0011 32.0000 2.0528 2.0538 426.7041 426.9480 0.0359 -1.0000 -1.0000 2807850 1577910479.70 151.4203 60.0011 32.0000 2.0540 2.0550 426.5849 426.8286 0.0359 -1.0000 -1.0000 2807928 1577910479.80 151.4203 60.0011 32.0000 2.0542 2.0551 426.6824 426.9269 0.0360 -1.0000 -1.0000 2807975 1577910479.90 151.4413 60.0012 32.0000 2.0540 2.0550 426.7903 427.0354 0.0360 -1.0000 -1.0000 2808053 1577910480.00 151.5364 60.0014 32.0000 2.0531 2.0541 426.8028 427.0470 0.0359 -1.0000 -1.0000 2808115 1577910480.10 151.5364 60.0014 32.0000 2.0549 2.0558 426.6597 426.9035 0.0358 -1.0000 -1.0000 2808193 1577910480.20 151.5364 60.0014 32.0000 2.0547 2.0557 426.6345 426.8786 0.0359 -1.0000 -1.0000 2808256 1577910480.30 151.5364 60.0014 32.0000 2.0536 2.0545 426.6974 426.9410 0.0358 -1.0000 -1.0000 2808318 1577910480.40 151.5364 60.0014 32.0000 2.0538 2.0548 426.7608 427.0047 0.0358 -1.0000 -1.0000 2808396 1577910480.50 151.5364 60.0014 32.0000 2.0546 2.0556 426.6650 426.9087 0.0359 -1.0000 -1.0000 2808443 1577910480.60 151.4254 60.0014 32.0000 2.0537 2.0547 426.5403 426.7851 0.0360 -1.0000 -1.0000 2808521 1577910480.70 151.4254 60.0014 32.0000 2.0534 2.0544 426.7401 426.9842 0.0359 -1.0000 -1.0000 2808584 1577910480.80 151.4254 60.0014 32.0000 2.0538 2.0548 426.7978 427.0433 0.0361 -1.0000 -1.0000 2808646 1577910480.90 151.4254 60.0014 32.0000 2.0541 2.0551 426.5031 426.7474 0.0360 -1.0000 -1.0000 2808709 1577910481.00 151.4254 60.0014 32.0000 2.0541 2.0551 426.7177 426.9631 0.0360 -1.0000 -1.0000 2809350 1577910481.10 151.4254 60.0014 32.0000 2.0535 2.0545 426.8430 427.0864 0.0358 -1.0000 -1.0000 2809412 1577910481.20 151.5637 60.0014 32.0000 2.0551 2.0560 426.6395 426.8847 0.0361 -1.0000 -1.0000 2809475 1577910481.30 151.5637 60.0014 32.0000 2.0546 2.0556 426.6552 426.8997 0.0359 -1.0000 -1.0000 2809568 1577910481.40 151.5637 60.0014 32.0000 2.0539 2.0548 426.7989 427.0428 0.0359 -1.0000 -1.0000 2809631 1577910481.50 151.5637 60.0014 32.0000 2.0541 2.0551 426.8154 427.0599 0.0360 -1.0000 -1.0000 2809693 1577910481.60 151.5637 60.0014 32.0000 2.0550 2.0560 426.6443 426.8880 0.0359 -1.0000 -1.0000 2809771 1577910481.70 151.5878 60.0014 32.0000 2.0541 2.0550 426.8152 427.0595 0.0359 -1.0000 -1.0000 2809834 1577910481.80 151.5878 60.0014 32.0000 2.0539 2.0549 426.8723 427.1164 0.0359 -1.0000 -1.0000 2809896 1577910481.90 151.5878 60.0014 32.0000 2.0539 2.0549 426.7504 426.9956 0.0361 -1.0000 -1.0000 2809975 1577910482.00 151.5878 60.0014 32.0000 2.0540 2.0549 426.6284 426.8729 0.0359 -1.0000 -1.0000 2810037 1577910482.10 151.5878 60.0014 32.0000 2.0538 2.0548 426.6817 426.9254 0.0359 -1.0000 -1.0000 2810100 1577910482.20 151.5878 60.0014 32.0000 2.0528 2.0537 426.8114 427.0553 0.0359 -1.0000 -1.0000 2810162 1577910482.30 151.5268 60.0014 32.0000 2.0523 2.0533 426.7225 426.9665 0.0359 -1.0000 -1.0000 2810225 1577910482.40 151.5268 60.0014 32.0000 2.0539 2.0548 426.5874 426.8313 0.0359 -1.0000 -1.0000 2810303 1577910482.50 151.5268 60.0014 32.0000 2.0541 2.0550 426.6830 426.9266 0.0358 -1.0000 -1.0000 2810896 1577910482.60 151.5268 60.0014 32.0000 2.0533 2.0542 426.7668 427.0109 0.0359 -1.0000 -1.0000 2810959 1577910482.70 151.5268 60.0014 32.0000 2.0534 2.0544 426.7119 426.9566 0.0360 -1.0000 -1.0000 2811037 1577910482.80 151.5268 60.0014 32.0000 2.0544 2.0553 426.7173 426.9617 0.0359 -1.0000 -1.0000 2811100 1577910482.90 151.5268 60.0014 32.0000 2.0537 2.0547 426.8900 427.1345 0.0359 -1.0000 -1.0000 2811162 1577910483.00 151.5268 60.0014 32.0000 2.0540 2.0549 426.7841 427.0278 0.0359 -1.0000 -1.0000 2811240 1577910483.10 151.5268 60.0014 32.0000 2.0542 2.0552 426.6248 426.8688 0.0359 -1.0000 -1.0000 2811303 1577910483.20 151.5268 60.0014 32.0000 2.0547 2.0557 426.6844 426.9289 0.0360 -1.0000 -1.0000 2811365 1577910483.30 151.5268 60.0014 32.0000 2.0542 2.0552 426.6938 426.9380 0.0358 -1.0000 -1.0000 2811444 1577910483.40 151.4604 60.0014 32.0000 2.0538 2.0548 426.8205 427.0636 0.0358 -1.0000 -1.0000 2811506 1577910483.50 151.4590 60.0014 32.0000 2.0541 2.0551 426.6872 426.9316 0.0359 -1.0000 -1.0000 2811569 1577910483.60 151.4590 60.0014 32.0000 2.0548 2.0558 426.6078 426.8514 0.0358 -1.0000 -1.0000 2811631 1577910483.70 151.4590 60.0014 32.0000 2.0535 2.0545 426.6195 426.8633 0.0359 -1.0000 -1.0000 2811709 1577910483.80 151.4590 60.0014 32.0000 2.0532 2.0542 426.8504 427.0949 0.0359 -1.0000 -1.0000 2811771 1577910483.90 151.4599 60.0014 32.0000 2.0535 2.0545 426.5556 426.7994 0.0359 -1.0000 -1.0000 2811834 1577910484.00 151.4804 60.0014 32.0000 2.0539 2.0548 426.5698 426.8145 0.0360 -1.0000 -1.0000 2811896 1577910484.10 151.4804 60.0014 32.0000 2.0533 2.0543 426.7254 426.9692 0.0359 -1.0000 -1.0000 2812303 1577910484.20 151.4804 60.0014 32.0000 2.0539 2.0548 426.8690 427.1134 0.0358 -1.0000 -1.0000 2812365 1577910484.30 151.4804 60.0014 32.0000 2.0552 2.0561 426.7036 426.9463 0.0358 -1.0000 -1.0000 2812428 1577910484.40 151.4804 60.0014 32.0000 2.0539 2.0549 426.6467 426.8908 0.0359 -1.0000 -1.0000 2812490 1577910484.50 151.4804 60.0014 32.0000 2.0532 2.0541 426.6938 426.9372 0.0358 -1.0000 -1.0000 2812553 1577910484.60 151.4804 60.0014 32.0000 2.0519 2.0528 426.8302 427.0743 0.0358 -1.0000 -1.0000 2812771 1577910484.70 151.4804 60.0014 32.0000 2.0545 2.0554 426.6227 426.8664 0.0359 -1.0000 -1.0000 2812834 1577910484.80 151.4804 60.0014 32.0000 2.0545 2.0554 426.6590 426.9038 0.0360 -1.0000 -1.0000 2812896 1577910484.90 151.4804 60.0014 32.0000 2.0537 2.0547 426.7720 427.0165 0.0359 -1.0000 -1.0000 2812959 1577910485.00 151.4826 60.0013 32.0000 2.0525 2.0534 426.7991 427.0431 0.0359 -1.0000 -1.0000 2813037 1577910485.10 151.4943 60.0011 32.0000 2.0536 2.0545 426.5648 426.8090 0.0359 -1.0000 -1.0000 2813271 1577910485.20 151.4943 60.0011 32.0000 2.0532 2.0542 426.6011 426.8448 0.0359 -1.0000 -1.0000 2813334 1577910485.30 151.4943 60.0011 32.0000 2.0530 2.0539 426.7921 427.0370 0.0360 -1.0000 -1.0000 2813412 1577910485.40 151.4943 60.0011 32.0000 2.0533 2.0543 426.7002 426.9446 0.0359 -1.0000 -1.0000 2813475 1577910485.50 151.4943 60.0011 32.0000 2.0537 2.0546 426.7142 426.9585 0.0359 -1.0000 -1.0000 2813537 1577910485.60 151.4576 60.0011 32.0000 2.0542 2.0551 426.5180 426.7626 0.0359 -1.0000 -1.0000 2813600 1577910485.70 151.4576 60.0011 32.0000 2.0543 2.0553 426.7203 426.9636 0.0358 -1.0000 -1.0000 2813662 1577910485.80 151.4576 60.0011 32.0000 2.0539 2.0548 426.7567 427.0012 0.0360 -1.0000 -1.0000 2813725 1577910485.90 151.4576 60.0011 32.0000 2.0543 2.0553 426.5921 426.8363 0.0359 -1.0000 -1.0000 2813803 1577910486.00 151.4576 60.0011 32.0000 2.0536 2.0545 426.5675 426.8114 0.0359 -1.0000 -1.0000 2813865 1577910486.10 151.5044 60.0011 32.0000 2.0531 2.0541 426.7863 427.0302 0.0359 -1.0000 -1.0000 2813944 1577910486.20 151.5166 60.0011 32.0000 2.0540 2.0550 426.6189 426.8625 0.0359 -1.0000 -1.0000 2814022 1577910486.30 151.5166 60.0011 32.0000 2.0546 2.0556 426.6430 426.8874 0.0360 -1.0000 -1.0000 2814084 1577910486.40 151.5166 60.0011 32.0000 2.0537 2.0547 426.7808 427.0257 0.0360 -1.0000 -1.0000 2814162 1577910486.50 151.5166 60.0011 32.0000 2.0538 2.0548 426.7733 427.0167 0.0358 -1.0000 -1.0000 2814225 1577910486.60 151.5184 60.0011 32.0000 2.0540 2.0550 426.6023 426.8472 0.0361 -1.0000 -1.0000 2814287 1577910486.70 151.5435 60.0011 32.0000 2.0541 2.0550 426.6215 426.8665 0.0360 -1.0000 -1.0000 2814584 1577910486.80 151.5435 60.0011 32.0000 2.0533 2.0542 426.6512 426.8959 0.0360 -1.0000 -1.0000 2814646 1577910486.90 151.5435 60.0011 32.0000 2.0526 2.0536 426.7932 427.0382 0.0360 -1.0000 -1.0000 2814709 1577910487.00 151.5435 60.0011 32.0000 2.0530 2.0540 426.7323 426.9763 0.0359 -1.0000 -1.0000 2814771 1577910487.10 151.5435 60.0011 32.0000 2.0539 2.0549 426.6611 426.9051 0.0359 -1.0000 -1.0000 2814834 1577910487.20 151.4808 60.0011 32.0000 2.0544 2.0553 426.5729 426.8164 0.0358 -1.0000 -1.0000 2815084 1577910487.30 151.4753 60.0011 32.0000 2.0538 2.0548 426.6841 426.9273 0.0357 -1.0000 -1.0000 2815162 1577910487.40 151.4753 60.0011 32.0000 2.0548 2.0558 426.6861 426.9302 0.0360 -1.0000 -1.0000 2815225 1577910487.50 151.4753 60.0011 32.0000 2.0552 2.0562 426.5684 426.8129 0.0359 -1.0000 -1.0000 2815287 1577910487.60 151.4753 60.0011 32.0000 2.0548 2.0558 426.6731 426.9166 0.0359 -1.0000 -1.0000 2815350 1577910487.70 151.4753 60.0011 32.0000 2.0544 2.0553 426.8733 427.1183 0.0360 -1.0000 -1.0000 2815553 1577910487.80 151.5454 60.0011 32.0000 2.0547 2.0557 426.8019 427.0463 0.0359 -1.0000 -1.0000 2815615 1577910487.90 151.5454 60.0011 32.0000 2.0546 2.0556 426.7634 427.0077 0.0359 -1.0000 -1.0000 2815693 1577910488.00 151.5454 60.0011 32.0000 2.0550 2.0559 426.6745 426.9185 0.0359 -1.0000 -1.0000 2815756 1577910488.10 151.5454 60.0011 32.0000 2.0536 2.0546 426.8683 427.1135 0.0360 -1.0000 -1.0000 2815834 1577910488.20 151.5454 60.0011 32.0000 2.0534 2.0544 426.8822 427.1264 0.0358 -1.0000 -1.0000 2816318 1577910488.30 151.5652 60.0011 32.0000 2.0546 2.0556 426.7146 426.9589 0.0360 -1.0000 -1.0000 2816396 1577910488.40 151.5652 60.0011 32.0000 2.0541 2.0551 426.6486 426.8936 0.0361 -1.0000 -1.0000 2816459 1577910488.50 151.5652 60.0011 32.0000 2.0546 2.0556 426.8284 427.0738 0.0361 -1.0000 -1.0000 2816521 1577910488.60 151.5652 60.0011 32.0000 2.0543 2.0552 426.6637 426.9086 0.0360 -1.0000 -1.0000 2816584 1577910488.70 151.5652 60.0011 32.0000 2.0544 2.0554 426.5452 426.7899 0.0360 -1.0000 -1.0000 2816662 1577910488.80 151.5107 60.0011 32.0000 2.0532 2.0542 426.8782 427.1239 0.0360 -1.0000 -1.0000 2816725 1577910488.90 151.4928 60.0011 32.0000 2.0535 2.0545 426.7398 426.9841 0.0359 -1.0000 -1.0000 2816803 1577910489.00 151.4928 60.0011 32.0000 2.0537 2.0546 426.5879 426.8323 0.0359 -1.0000 -1.0000 2816881 1577910489.10 151.4928 60.0011 32.0000 2.0542 2.0552 426.6987 426.9431 0.0359 -1.0000 -1.0000 2816943 1577910489.20 151.4928 60.0011 32.0000 2.0538 2.0548 426.8630 427.1073 0.0359 -1.0000 -1.0000 2817006 1577910489.30 151.5052 60.0011 32.0000 2.0549 2.0558 426.7117 426.9555 0.0359 -1.0000 -1.0000 2817068 1577910489.40 151.5794 60.0011 32.0000 2.0548 2.0557 426.5671 426.8122 0.0361 -1.0000 -1.0000 2817131 1577910489.50 151.5794 60.0011 32.0000 2.0540 2.0550 426.7381 426.9826 0.0360 -1.0000 -1.0000 2817193 1577910489.60 151.5794 60.0011 32.0000 2.0539 2.0549 426.7322 426.9767 0.0360 -1.0000 -1.0000 2817271 1577910489.70 151.5794 60.0011 32.0000 2.0544 2.0554 426.5693 426.8142 0.0360 -1.0000 -1.0000 2817334 1577910489.80 151.5794 60.0011 32.0000 2.0540 2.0549 426.5827 426.8270 0.0359 -1.0000 -1.0000 2817553 1577910489.90 151.5539 60.0011 32.0000 2.0531 2.0541 426.7755 427.0197 0.0359 -1.0000 -1.0000 2817631 1577910490.00 151.5539 60.0011 32.0000 2.0532 2.0542 426.7761 427.0200 0.0358 -1.0000 -1.0000 2817709 1577910490.10 151.5539 60.0011 32.0000 2.0539 2.0548 426.6757 426.9201 0.0359 -1.0000 -1.0000 2817787 1577910490.20 151.5539 60.0011 32.0000 2.0543 2.0553 426.5450 426.7897 0.0360 -1.0000 -1.0000 2817850 1577910490.30 151.5539 60.0011 32.0000 2.0536 2.0546 426.7371 426.9822 0.0360 -1.0000 -1.0000 2818069 1577910490.40 151.5514 60.0011 32.0000 2.0537 2.0547 426.7787 427.0231 0.0359 -1.0000 -1.0000 2818146 1577910490.50 151.4953 60.0011 32.0000 2.0540 2.0550 426.6642 426.9079 0.0359 -1.0000 -1.0000 2818209 1577910490.60 151.4953 60.0011 32.0000 2.0545 2.0555 426.6287 426.8728 0.0359 -1.0000 -1.0000 2818271 1577910490.70 151.4953 60.0011 32.0000 2.0543 2.0552 426.6515 426.8962 0.0360 -1.0000 -1.0000 2818350 1577910490.80 151.4953 60.0011 32.0000 2.0542 2.0552 426.7947 427.0399 0.0360 -1.0000 -1.0000 2818522 1577910490.90 151.4953 60.0011 32.0000 2.0555 2.0564 426.5826 426.8270 0.0359 -1.0000 -1.0000 2818584 1577910491.00 151.5314 60.0011 32.0000 2.0541 2.0551 426.6790 426.9233 0.0359 -1.0000 -1.0000 2818662 1577910491.10 151.5363 60.0011 32.0000 2.0529 2.0539 426.7803 427.0248 0.0360 -1.0000 -1.0000 2818725 1577910491.20 151.5363 60.0011 32.0000 2.0538 2.0548 426.7391 426.9839 0.0360 -1.0000 -1.0000 2818787 1577910491.30 151.5363 60.0011 32.0000 2.0542 2.0552 426.6328 426.8775 0.0360 -1.0000 -1.0000 2819069 1577910491.40 151.5363 60.0011 32.0000 2.0538 2.0548 426.6631 426.9077 0.0360 -1.0000 -1.0000 2819146 1577910491.50 151.5316 60.0011 32.0000 2.0530 2.0540 426.7786 427.0231 0.0360 -1.0000 -1.0000 2819209 1577910491.60 151.5011 60.0011 32.0000 2.0538 2.0548 426.7424 426.9869 0.0360 -1.0000 -1.0000 2819271 1577910491.70 151.5011 60.0011 32.0000 2.0554 2.0564 426.6570 426.9011 0.0359 -1.0000 -1.0000 2819334 1577910491.80 151.5011 60.0011 32.0000 2.0538 2.0547 426.6528 426.8969 0.0359 -1.0000 -1.0000 2819787 1577910491.90 151.5011 60.0011 32.0000 2.0529 2.0539 426.7685 427.0124 0.0359 -1.0000 -1.0000 2819865 1577910492.00 151.5011 60.0011 32.0000 2.0542 2.0552 426.5962 426.8408 0.0360 -1.0000 -1.0000 2819928 1577910492.10 151.4368 60.0011 32.0000 2.0544 2.0554 426.6278 426.8734 0.0361 -1.0000 -1.0000 2820006 1577910492.20 151.4368 60.0011 32.0000 2.0538 2.0548 426.9168 427.1620 0.0360 -1.0000 -1.0000 2820068 1577910492.30 151.4368 60.0011 32.0000 2.0545 2.0554 426.7130 426.9576 0.0360 -1.0000 -1.0000 2820287 1577910492.40 151.4368 60.0011 32.0000 2.0548 2.0558 426.5566 426.8018 0.0360 -1.0000 -1.0000 2820365 1577910492.50 151.4368 60.0011 32.0000 2.0550 2.0560 426.6587 426.9033 0.0360 -1.0000 -1.0000 2820428 1577910492.60 151.5115 60.0011 32.0000 2.0533 2.0542 426.7838 427.0280 0.0358 -1.0000 -1.0000 2820490 1577910492.70 151.5898 60.0011 32.0000 2.0533 2.0543 426.7941 427.0390 0.0361 -1.0000 -1.0000 2820568 1577910492.80 151.5898 60.0011 32.0000 2.0543 2.0553 426.6179 426.8629 0.0360 -1.0000 -1.0000 2820787 1577910492.90 151.5898 60.0011 32.0000 2.0543 2.0552 426.7693 427.0140 0.0359 -1.0000 -1.0000 2820850 1577910493.00 151.5898 60.0011 32.0000 2.0536 2.0546 426.8307 427.0750 0.0360 -1.0000 -1.0000 2820928 1577910493.10 151.5898 60.0011 32.0000 2.0538 2.0547 426.6677 426.9131 0.0361 -1.0000 -1.0000 2820990 1577910493.20 151.4985 60.0011 32.0000 2.0542 2.0552 426.5940 426.8391 0.0360 -1.0000 -1.0000 2821053 1577910493.30 151.4985 60.0011 32.0000 2.0536 2.0546 426.7899 427.0352 0.0362 -1.0000 -1.0000 2821287 1577910493.40 151.4985 60.0011 32.0000 2.0537 2.0546 426.7902 427.0351 0.0360 -1.0000 -1.0000 2821350 1577910493.50 151.4985 60.0011 32.0000 2.0541 2.0551 426.5706 426.8148 0.0360 -1.0000 -1.0000 2821412 1577910493.60 151.4985 60.0011 32.0000 2.0547 2.0556 426.6948 426.9393 0.0359 -1.0000 -1.0000 2821490 1577910493.70 151.4734 60.0011 32.0000 2.0543 2.0552 426.7889 427.0330 0.0359 -1.0000 -1.0000 2821553 1577910493.80 151.4630 60.0011 32.0000 2.0536 2.0545 426.8073 427.0511 0.0359 -1.0000 -1.0000 2821678 1577910493.90 151.4630 60.0011 32.0000 2.0539 2.0549 426.7168 426.9621 0.0361 -1.0000 -1.0000 2821803 1577910494.00 151.4630 60.0011 32.0000 2.0544 2.0554 426.7705 427.0143 0.0359 -1.0000 -1.0000 2821865 1577910494.10 151.4630 60.0011 32.0000 2.0540 2.0549 426.7327 426.9778 0.0360 -1.0000 -1.0000 2821943 1577910494.20 151.4630 60.0011 32.0000 2.0539 2.0548 426.8164 427.0610 0.0359 -1.0000 -1.0000 2822006 1577910494.30 151.5173 60.0011 32.0000 2.0550 2.0559 426.6491 426.8927 0.0358 -1.0000 -1.0000 2822068 1577910494.40 151.5638 60.0011 32.0000 2.0548 2.0558 426.7227 426.9674 0.0360 -1.0000 -1.0000 2822334 1577910494.50 151.5638 60.0011 32.0000 2.0538 2.0547 426.7321 426.9776 0.0361 -1.0000 -1.0000 2822396 1577910494.60 151.5638 60.0011 32.0000 2.0541 2.0550 426.5742 426.8195 0.0361 -1.0000 -1.0000 2822459 1577910494.70 151.5638 60.0011 32.0000 2.0538 2.0548 426.5811 426.8265 0.0361 -1.0000 -1.0000 2822537 1577910494.80 151.5638 60.0011 32.0000 2.0540 2.0550 426.6652 426.9093 0.0359 -1.0000 -1.0000 2822600 1577910494.90 151.4138 60.0009 32.0000 2.0533 2.0543 426.8238 427.0688 0.0360 -1.0000 -1.0000 2823037 1577910495.00 151.4138 60.0009 32.0000 2.0533 2.0542 426.7243 426.9691 0.0360 -1.0000 -1.0000 2823100 1577910495.10 151.4138 60.0009 32.0000 2.0538 2.0547 426.5577 426.8027 0.0360 -1.0000 -1.0000 2823162 1577910495.20 151.4138 60.0009 32.0000 2.0543 2.0553 426.6632 426.9087 0.0361 -1.0000 -1.0000 2823225 1577910495.30 151.4138 60.0009 32.0000 2.0531 2.0541 426.7969 427.0420 0.0360 -1.0000 -1.0000 2823319 1577910495.40 151.5660 60.0009 32.0000 2.0538 2.0548 426.6467 426.8916 0.0360 -1.0000 -1.0000 2823381 1577910495.50 151.5851 60.0009 32.0000 2.0546 2.0555 426.6307 426.8755 0.0360 -1.0000 -1.0000 2823443 1577910495.60 151.5851 60.0009 32.0000 2.0536 2.0546 426.7926 427.0375 0.0360 -1.0000 -1.0000 2823522 1577910495.70 151.5851 60.0009 32.0000 2.0540 2.0550 426.8678 427.1132 0.0361 -1.0000 -1.0000 2823568 1577910495.80 151.5851 60.0009 32.0000 2.0540 2.0549 426.6735 426.9180 0.0359 -1.0000 -1.0000 2823631 1577910495.90 151.5851 60.0009 32.0000 2.0542 2.0552 426.6031 426.8475 0.0360 -1.0000 -1.0000 2823709 1577910496.00 151.5098 60.0009 32.0000 2.0535 2.0544 426.6255 426.8695 0.0359 -1.0000 -1.0000 2823771 1577910496.10 151.5098 60.0009 32.0000 2.0519 2.0529 426.7275 426.9724 0.0360 -1.0000 -1.0000 2823850 1577910496.20 151.5098 60.0009 32.0000 2.0531 2.0541 426.7720 427.0169 0.0360 -1.0000 -1.0000 2823912 1577910496.30 151.5098 60.0009 32.0000 2.0540 2.0549 426.6809 426.9263 0.0360 -1.0000 -1.0000 2823975 1577910496.40 151.5098 60.0009 32.0000 2.0544 2.0554 426.5678 426.8121 0.0360 -1.0000 -1.0000 2824053 1577910496.50 151.4131 60.0009 32.0000 2.0538 2.0547 426.7516 426.9960 0.0358 -1.0000 -1.0000 2824115 1577910496.60 151.4131 60.0009 32.0000 2.0534 2.0544 426.7999 427.0447 0.0361 -1.0000 -1.0000 2824178 1577910496.70 151.4131 60.0009 32.0000 2.0531 2.0541 426.5273 426.7729 0.0361 -1.0000 -1.0000 2824240 1577910496.80 151.4131 60.0009 32.0000 2.0534 2.0543 426.7014 426.9453 0.0359 -1.0000 -1.0000 2824318 1577910496.90 151.4131 60.0009 32.0000 2.0540 2.0550 426.8223 427.0665 0.0359 -1.0000 -1.0000 2824584 1577910497.00 151.4131 60.0009 32.0000 2.0538 2.0548 426.7659 427.0110 0.0360 -1.0000 -1.0000 2824662 1577910497.10 151.5342 60.0009 32.0000 2.0547 2.0556 426.6616 426.9066 0.0361 -1.0000 -1.0000 2824725 1577910497.20 151.5342 60.0009 32.0000 2.0539 2.0549 426.7333 426.9790 0.0362 -1.0000 -1.0000 2824803 1577910497.30 151.5342 60.0009 32.0000 2.0535 2.0545 426.8499 427.0942 0.0359 -1.0000 -1.0000 2824881 1577910497.40 151.5342 60.0009 32.0000 2.0539 2.0549 426.7554 427.0003 0.0359 -1.0000 -1.0000 2824943 1577910497.50 151.5342 60.0009 32.0000 2.0538 2.0548 426.6336 426.8778 0.0360 -1.0000 -1.0000 2825068 1577910497.60 151.5116 60.0009 32.0000 2.0541 2.0551 426.6961 426.9399 0.0358 -1.0000 -1.0000 2825146 1577910497.70 151.5116 60.0009 32.0000 2.0537 2.0547 426.8169 427.0614 0.0360 -1.0000 -1.0000 2825209 1577910497.80 151.5116 60.0009 32.0000 2.0543 2.0552 426.5574 426.8032 0.0362 -1.0000 -1.0000 2825271 1577910497.90 151.5116 60.0009 32.0000 2.0535 2.0545 426.5696 426.8147 0.0360 -1.0000 -1.0000 2825350 1577910498.00 151.5116 60.0009 32.0000 2.0530 2.0540 426.7727 427.0181 0.0361 -1.0000 -1.0000 2825600 1577910498.10 151.4934 60.0009 32.0000 2.0531 2.0541 426.7574 427.0029 0.0361 -1.0000 -1.0000 2825662 1577910498.20 151.4726 60.0009 32.0000 2.0542 2.0551 426.6656 426.9116 0.0362 -1.0000 -1.0000 2825725 1577910498.30 151.4726 60.0009 32.0000 2.0539 2.0549 426.6331 426.8776 0.0359 -1.0000 -1.0000 2825787 1577910498.40 151.4726 60.0009 32.0000 2.0522 2.0532 426.7111 426.9561 0.0360 -1.0000 -1.0000 2825865 1577910498.50 151.4726 60.0009 32.0000 2.0527 2.0537 426.8237 427.0688 0.0361 -1.0000 -1.0000 2826646 1577910498.60 151.4726 60.0009 32.0000 2.0538 2.0547 426.7118 426.9564 0.0360 -1.0000 -1.0000 2826709 1577910498.70 151.4557 60.0009 32.0000 2.0539 2.0548 426.6643 426.9094 0.0361 -1.0000 -1.0000 2826819 1577910498.80 151.4557 60.0009 32.0000 2.0529 2.0539 426.6858 426.9318 0.0361 -1.0000 -1.0000 2826881 1577910498.90 151.4557 60.0009 32.0000 2.0532 2.0541 426.7061 426.9515 0.0361 -1.0000 -1.0000 2826943 1577910499.00 151.4557 60.0009 32.0000 2.0544 2.0553 426.6789 426.9233 0.0360 -1.0000 -1.0000 2827037 1577910499.10 151.4557 60.0009 32.0000 2.0541 2.0550 426.6826 426.9276 0.0360 -1.0000 -1.0000 2827100 1577910499.20 151.5091 60.0009 32.0000 2.0532 2.0542 426.8857 427.1309 0.0361 -1.0000 -1.0000 2827162 1577910499.30 151.5091 60.0009 32.0000 2.0534 2.0543 426.7117 426.9563 0.0359 -1.0000 -1.0000 2827240 1577910499.40 151.5091 60.0009 32.0000 2.0536 2.0546 426.4805 426.7239 0.0359 -1.0000 -1.0000 2827303 1577910499.50 151.5091 60.0009 32.0000 2.0537 2.0546 426.6188 426.8630 0.0359 -1.0000 -1.0000 2827584 1577910499.60 151.5091 60.0009 32.0000 2.0526 2.0536 426.8234 427.0685 0.0361 -1.0000 -1.0000 2827662 1577910499.70 151.4946 60.0011 32.0000 2.0524 2.0534 426.8148 427.0602 0.0361 -1.0000 -1.0000 2827725 1577910499.80 151.4471 60.0018 32.0000 2.0535 2.0544 426.7287 426.9733 0.0359 -1.0000 -1.0000 2827787 1577910499.90 151.4471 60.0018 32.0000 2.0539 2.0549 426.5534 426.7978 0.0360 -1.0000 -1.0000 2827865 1577910500.00 151.4471 60.0018 32.0000 2.0529 2.0539 426.8279 427.0723 0.0359 -1.0000 -1.0000 2828037 1577910500.10 151.4471 60.0018 32.0000 2.0536 2.0545 426.7201 426.9644 0.0359 -1.0000 -1.0000 2828115 1577910500.20 151.4471 60.0018 32.0000 2.0543 2.0553 426.5791 426.8230 0.0358 -1.0000 -1.0000 2828178 1577910500.30 151.4471 60.0018 32.0000 2.0537 2.0547 426.6678 426.9135 0.0362 -1.0000 -1.0000 2828240 1577910500.40 151.4471 60.0018 32.0000 2.0529 2.0538 426.7773 427.0225 0.0361 -1.0000 -1.0000 2828303 1577910500.50 151.5310 60.0018 32.0000 2.0532 2.0542 426.6946 426.9400 0.0361 -1.0000 -1.0000 2828381 1577910500.60 151.5386 60.0018 32.0000 2.0546 2.0555 426.5861 426.8320 0.0362 -1.0000 -1.0000 2828443 1577910500.70 151.5386 60.0018 32.0000 2.0528 2.0538 426.6680 426.9134 0.0361 -1.0000 -1.0000 2828506 1577910500.80 151.5386 60.0018 32.0000 2.0532 2.0542 426.8323 427.0778 0.0362 -1.0000 -1.0000 2828568 1577910500.90 151.5386 60.0018 32.0000 2.0535 2.0545 426.7218 426.9670 0.0360 -1.0000 -1.0000 2828631 1577910501.00 151.5386 60.0018 32.0000 2.0533 2.0543 426.6043 426.8503 0.0362 -1.0000 -1.0000 2828709 1577910501.10 151.5544 60.0018 32.0000 2.0530 2.0540 426.6048 426.8501 0.0361 -1.0000 -1.0000 2828771 1577910501.20 151.5544 60.0018 32.0000 2.0539 2.0548 426.7722 427.0177 0.0361 -1.0000 -1.0000 2828834 1577910501.30 151.5544 60.0018 32.0000 2.0532 2.0542 426.6617 426.9063 0.0359 -1.0000 -1.0000 2828912 1577910501.40 151.5544 60.0018 32.0000 2.0537 2.0546 426.6147 426.8588 0.0359 -1.0000 -1.0000 2828975 1577910501.50 151.5544 60.0018 32.0000 2.0533 2.0543 426.7744 427.0198 0.0362 -1.0000 -1.0000 2829303 1577910501.60 151.5194 60.0018 32.0000 2.0528 2.0538 426.8471 427.0923 0.0360 -1.0000 -1.0000 2829381 1577910501.70 151.4431 60.0018 32.0000 2.0540 2.0550 426.6567 426.9016 0.0361 -1.0000 -1.0000 2829443 1577910501.80 151.4431 60.0018 32.0000 2.0535 2.0545 426.6645 426.9109 0.0362 -1.0000 -1.0000 2829506 1577910501.90 151.4431 60.0018 32.0000 2.0531 2.0541 426.8058 427.0506 0.0359 -1.0000 -1.0000 2829568 1577910502.00 151.4431 60.0018 32.0000 2.0536 2.0546 426.7508 426.9956 0.0360 -1.0000 -1.0000 2829819 1577910502.10 151.4431 60.0018 32.0000 2.0533 2.0543 426.6688 426.9139 0.0360 -1.0000 -1.0000 2829881 1577910502.20 151.5713 60.0018 32.0000 2.0536 2.0545 426.5706 426.8155 0.0360 -1.0000 -1.0000 2829943 1577910502.30 151.5713 60.0018 32.0000 2.0534 2.0544 426.8469 427.0918 0.0361 -1.0000 -1.0000 2830006 1577910502.40 151.5713 60.0018 32.0000 2.0534 2.0544 426.8740 427.1198 0.0361 -1.0000 -1.0000 2830084 1577910502.50 151.5713 60.0018 32.0000 2.0539 2.0548 426.6201 426.8642 0.0359 -1.0000 -1.0000 2830318 1577910502.60 151.5713 60.0018 32.0000 2.0537 2.0547 426.7233 426.9687 0.0361 -1.0000 -1.0000 2830381 1577910502.70 151.5251 60.0018 32.0000 2.0529 2.0539 426.8667 427.1126 0.0362 -1.0000 -1.0000 2830443 1577910502.80 151.5156 60.0018 32.0000 2.0534 2.0544 426.6917 426.9380 0.0361 -1.0000 -1.0000 2830506 1577910502.90 151.5156 60.0018 32.0000 2.0535 2.0544 426.5463 426.7914 0.0361 -1.0000 -1.0000 2830568 1577910503.00 151.5156 60.0018 32.0000 2.0529 2.0539 426.6577 426.9036 0.0361 -1.0000 -1.0000 2830646 1577910503.10 151.5156 60.0018 32.0000 2.0516 2.0526 426.7868 427.0329 0.0363 -1.0000 -1.0000 2830818 1577910503.20 151.5156 60.0018 32.0000 2.0528 2.0537 426.6328 426.8775 0.0359 -1.0000 -1.0000 2830881 1577910503.30 151.5156 60.0018 32.0000 2.0538 2.0547 426.5418 426.7878 0.0361 -1.0000 -1.0000 2830959 1577910503.40 151.4930 60.0018 32.0000 2.0526 2.0536 426.6487 426.8932 0.0359 -1.0000 -1.0000 2831021 1577910503.50 151.4930 60.0018 32.0000 2.0532 2.0542 426.7836 427.0282 0.0360 -1.0000 -1.0000 2831084 1577910503.60 151.4930 60.0018 32.0000 2.0544 2.0554 426.6956 426.9404 0.0360 -1.0000 -1.0000 2831319 1577910503.70 151.4930 60.0018 32.0000 2.0545 2.0554 426.5688 426.8138 0.0361 -1.0000 -1.0000 2831381 1577910503.80 151.4930 60.0018 32.0000 2.0531 2.0541 426.7374 426.9835 0.0362 -1.0000 -1.0000 2831443 1577910503.90 151.5697 60.0018 32.0000 2.0533 2.0542 426.8647 427.1097 0.0360 -1.0000 -1.0000 2831522 1577910504.00 151.5815 60.0018 32.0000 2.0542 2.0551 426.7848 427.0307 0.0361 -1.0000 -1.0000 2831584 1577910504.10 151.5815 60.0018 32.0000 2.0542 2.0552 426.6452 426.8901 0.0360 -1.0000 -1.0000 2832084 1577910504.20 151.5815 60.0018 32.0000 2.0535 2.0545 426.6946 426.9395 0.0360 -1.0000 -1.0000 2832146 1577910504.30 151.5815 60.0018 32.0000 2.0532 2.0541 426.8466 427.0914 0.0360 -1.0000 -1.0000 2832209 1577910504.40 151.5815 60.0018 32.0000 2.0533 2.0543 426.6790 426.9237 0.0360 -1.0000 -1.0000 2832287 1577910504.50 151.4916 60.0018 32.0000 2.0535 2.0544 426.5683 426.8128 0.0360 -1.0000 -1.0000 2832350 1577910504.60 151.4916 60.0018 32.0000 2.0526 2.0535 426.8205 427.0651 0.0360 -1.0000 -1.0000 2832537 1577910504.70 151.4916 60.0018 32.0000 2.0523 2.0533 426.8406 427.0860 0.0362 -1.0000 -1.0000 2832615 1577910504.80 151.4916 60.0018 32.0000 2.0529 2.0539 426.7265 426.9716 0.0359 -1.0000 -1.0000 2832678 1577910504.90 151.4916 60.0018 32.0000 2.0532 2.0542 426.5364 426.7816 0.0362 -1.0000 -1.0000 2832740 1577910505.00 151.4578 60.0019 32.0000 2.0525 2.0535 426.6381 426.8849 0.0362 -1.0000 -1.0000 2832803 1577910505.10 151.4449 60.0020 32.0000 2.0528 2.0538 426.7883 427.0338 0.0362 -1.0000 -1.0000 2833553 1577910505.20 151.4449 60.0020 32.0000 2.0526 2.0535 426.7830 427.0292 0.0362 -1.0000 -1.0000 2833615 1577910505.30 151.4449 60.0020 32.0000 2.0531 2.0541 426.6693 426.9144 0.0360 -1.0000 -1.0000 2833678 1577910505.40 151.4449 60.0020 32.0000 2.0546 2.0555 426.6110 426.8556 0.0360 -1.0000 -1.0000 2833740 1577910505.50 151.4453 60.0020 32.0000 2.0533 2.0543 426.7561 427.0017 0.0361 -1.0000 -1.0000 2833819 1577910505.60 151.4965 60.0020 32.0000 2.0532 2.0541 426.8803 427.1258 0.0361 -1.0000 -1.0000 2833881 1577910505.70 151.4965 60.0020 32.0000 2.0532 2.0542 426.6988 426.9449 0.0362 -1.0000 -1.0000 2833943 1577910505.80 151.4965 60.0020 32.0000 2.0540 2.0550 426.5921 426.8380 0.0362 -1.0000 -1.0000 2834006 1577910505.90 151.4965 60.0020 32.0000 2.0534 2.0544 426.7159 426.9611 0.0360 -1.0000 -1.0000 2834084 1577910506.00 151.4965 60.0020 32.0000 2.0538 2.0547 426.7683 427.0123 0.0359 -1.0000 -1.0000 2834146 1577910506.10 151.6086 60.0020 32.0000 2.0544 2.0554 426.5765 426.8214 0.0361 -1.0000 -1.0000 2834225 1577910506.20 151.6096 60.0020 32.0000 2.0543 2.0553 426.6431 426.8881 0.0360 -1.0000 -1.0000 2834287 1577910506.30 151.6096 60.0020 32.0000 2.0538 2.0548 426.8485 427.0938 0.0361 -1.0000 -1.0000 2834350 1577910506.40 151.6096 60.0020 32.0000 2.0538 2.0548 426.7596 427.0052 0.0361 -1.0000 -1.0000 2834412 1577910506.50 151.6096 60.0020 32.0000 2.0542 2.0552 426.6406 426.8846 0.0359 -1.0000 -1.0000 2834475 1577910506.60 151.6096 60.0020 32.0000 2.0530 2.0540 426.6814 426.9271 0.0361 -1.0000 -1.0000 2834537 1577910506.70 151.4190 60.0020 32.0000 2.0527 2.0537 426.8343 427.0795 0.0361 -1.0000 -1.0000 2834615 1577910506.80 151.4190 60.0020 32.0000 2.0528 2.0538 426.9137 427.1595 0.0361 -1.0000 -1.0000 2834678 1577910506.90 151.4252 60.0020 32.0000 2.0533 2.0542 426.5913 426.8347 0.0359 -1.0000 -1.0000 2834740 1577910507.00 151.5092 60.0020 32.0000 2.0525 2.0535 426.7115 426.9567 0.0360 -1.0000 -1.0000 2834818 1577910507.10 151.5092 60.0020 32.0000 2.0535 2.0545 426.9188 427.1632 0.0359 -1.0000 -1.0000 2834881 1577910507.20 151.5092 60.0020 32.0000 2.0533 2.0543 426.6671 426.9119 0.0360 -1.0000 -1.0000 2835053 1577910507.30 151.5092 60.0020 32.0000 2.0541 2.0551 426.5586 426.8042 0.0361 -1.0000 -1.0000 2835131 1577910507.40 151.5092 60.0020 32.0000 2.0532 2.0541 426.7795 427.0252 0.0362 -1.0000 -1.0000 2835178 1577910507.50 151.5092 60.0020 32.0000 2.0530 2.0540 426.8221 427.0672 0.0360 -1.0000 -1.0000 2835256 1577910507.60 151.5092 60.0020 32.0000 2.0544 2.0554 426.6651 426.9101 0.0361 -1.0000 -1.0000 2835318 1577910507.70 151.5092 60.0020 32.0000 2.0537 2.0546 426.7151 426.9605 0.0361 -1.0000 -1.0000 2835662 1577910507.80 151.5092 60.0020 32.0000 2.0522 2.0532 426.8601 427.1055 0.0361 -1.0000 -1.0000 2835725 1577910507.90 151.5092 60.0020 32.0000 2.0531 2.0541 426.8952 427.1413 0.0361 -1.0000 -1.0000 2835803 1577910508.00 151.5617 60.0020 32.0000 2.0535 2.0545 426.7215 426.9669 0.0361 -1.0000 -1.0000 2835865 1577910508.10 151.5617 60.0020 32.0000 2.0530 2.0540 426.7123 426.9570 0.0359 -1.0000 -1.0000 2835959 1577910508.20 151.5617 60.0020 32.0000 2.0526 2.0535 426.7781 427.0238 0.0362 -1.0000 -1.0000 2836068 1577910508.30 151.5617 60.0020 32.0000 2.0536 2.0546 426.7787 427.0230 0.0359 -1.0000 -1.0000 2836131 1577910508.40 151.5617 60.0020 32.0000 2.0540 2.0550 426.7044 426.9489 0.0360 -1.0000 -1.0000 2836209 1577910508.50 151.5392 60.0020 32.0000 2.0535 2.0544 426.7336 426.9790 0.0361 -1.0000 -1.0000 2836271 1577910508.60 151.4266 60.0020 32.0000 2.0525 2.0535 426.8101 427.0557 0.0361 -1.0000 -1.0000 2836334 1577910508.70 151.4266 60.0020 32.0000 2.0530 2.0539 426.7615 427.0064 0.0360 -1.0000 -1.0000 2837334 1577910508.80 151.4266 60.0020 32.0000 2.0544 2.0554 426.6304 426.8754 0.0360 -1.0000 -1.0000 2837396 1577910508.90 151.4266 60.0020 32.0000 2.0548 2.0558 426.5172 426.7626 0.0361 -1.0000 -1.0000 2837459 1577910509.00 151.4266 60.0020 32.0000 2.0537 2.0547 426.7930 427.0375 0.0359 -1.0000 -1.0000 2837537 1577910509.10 151.4784 60.0020 32.0000 2.0533 2.0543 426.8149 427.0602 0.0361 -1.0000 -1.0000 2837600 1577910509.20 151.4784 60.0020 32.0000 2.0541 2.0551 426.6148 426.8605 0.0361 -1.0000 -1.0000 2837662 1577910509.30 151.4784 60.0020 32.0000 2.0536 2.0545 426.6164 426.8610 0.0360 -1.0000 -1.0000 2837725 1577910509.40 151.4784 60.0020 32.0000 2.0535 2.0544 426.7300 426.9749 0.0360 -1.0000 -1.0000 2837787 1577910509.50 151.4784 60.0020 32.0000 2.0530 2.0540 426.8121 427.0576 0.0361 -1.0000 -1.0000 2837850 1577910509.60 151.5566 60.0017 32.0000 2.0532 2.0542 426.7308 426.9761 0.0361 -1.0000 -1.0000 2837928 1577910509.70 151.6133 60.0014 32.0000 2.0540 2.0550 426.6252 426.8701 0.0359 -1.0000 -1.0000 2837990 1577910509.80 151.6133 60.0014 32.0000 2.0541 2.0551 426.6540 426.8995 0.0360 -1.0000 -1.0000 2838053 1577910509.90 151.6133 60.0014 32.0000 2.0527 2.0537 426.7761 427.0202 0.0359 -1.0000 -1.0000 2838131 1577910510.00 151.6133 60.0014 32.0000 2.0536 2.0545 426.7669 427.0122 0.0361 -1.0000 -1.0000 2838193 1577910510.10 151.6133 60.0014 32.0000 2.0536 2.0546 426.7185 426.9623 0.0359 -1.0000 -1.0000 2838256 1577910510.20 151.6133 60.0014 32.0000 2.0542 2.0552 426.5574 426.8020 0.0360 -1.0000 -1.0000 2838318 1577910510.30 151.6318 60.0014 32.0000 2.0533 2.0543 426.7069 426.9522 0.0361 -1.0000 -1.0000 2838584 1577910510.40 151.6429 60.0014 32.0000 2.0535 2.0544 426.7211 426.9664 0.0361 -1.0000 -1.0000 2838646 1577910510.50 151.6429 60.0014 32.0000 2.0542 2.0552 426.5860 426.8310 0.0361 -1.0000 -1.0000 2838709 1577910510.60 151.6429 60.0014 32.0000 2.0537 2.0547 426.7520 426.9969 0.0360 -1.0000 -1.0000 2838787 1577910510.70 151.6429 60.0014 32.0000 2.0535 2.0545 426.7684 427.0130 0.0360 -1.0000 -1.0000 2838865 1577910510.80 151.6429 60.0014 32.0000 2.0539 2.0549 426.6060 426.8515 0.0361 -1.0000 -1.0000 2838990 1577910510.90 151.6429 60.0014 32.0000 2.0540 2.0550 426.5884 426.8331 0.0360 -1.0000 -1.0000 2839053 1577910511.00 151.6429 60.0014 32.0000 2.0539 2.0549 426.7209 426.9653 0.0359 -1.0000 -1.0000 2839131 1577910511.10 151.6429 60.0014 32.0000 2.0541 2.0550 426.7743 427.0192 0.0360 -1.0000 -1.0000 2839193 1577910511.20 151.6429 60.0014 32.0000 2.0540 2.0549 426.6795 426.9237 0.0359 -1.0000 -1.0000 2839256 1577910511.30 151.6429 60.0014 32.0000 2.0540 2.0550 426.7607 427.0052 0.0360 -1.0000 -1.0000 2839334 1577910511.40 151.5285 60.0014 32.0000 2.0532 2.0542 426.8855 427.1298 0.0359 -1.0000 -1.0000 2839396 1577910511.50 151.5250 60.0014 32.0000 2.0540 2.0549 426.6782 426.9234 0.0361 -1.0000 -1.0000 2839459 1577910511.60 151.5250 60.0014 32.0000 2.0535 2.0545 426.7859 427.0302 0.0360 -1.0000 -1.0000 2839537 1577910511.70 151.5250 60.0014 32.0000 2.0525 2.0534 426.8418 427.0868 0.0360 -1.0000 -1.0000 2839600 1577910511.80 151.5250 60.0014 32.0000 2.0530 2.0540 426.8570 427.1020 0.0360 -1.0000 -1.0000 2839662 1577910511.90 151.5246 60.0014 32.0000 2.0538 2.0547 426.6279 426.8722 0.0360 -1.0000 -1.0000 2839725 1577910512.00 151.5193 60.0014 32.0000 2.0542 2.0551 426.5605 426.8049 0.0359 -1.0000 -1.0000 2839787 1577910512.10 151.5193 60.0014 32.0000 2.0540 2.0550 426.7108 426.9559 0.0360 -1.0000 -1.0000 2839865 1577910512.20 151.5193 60.0014 32.0000 2.0525 2.0535 426.8740 427.1184 0.0360 -1.0000 -1.0000 2839928 1577910512.30 151.5193 60.0014 32.0000 2.0537 2.0547 426.7941 427.0385 0.0359 -1.0000 -1.0000 2840100 1577910512.40 151.5193 60.0014 32.0000 2.0541 2.0550 426.6065 426.8510 0.0360 -1.0000 -1.0000 2840178 1577910512.50 151.5193 60.0014 32.0000 2.0529 2.0538 426.9140 427.1584 0.0360 -1.0000 -1.0000 2840240 1577910512.60 151.5193 60.0014 32.0000 2.0534 2.0544 426.7581 427.0028 0.0360 -1.0000 -1.0000 2840303 1577910512.70 151.5193 60.0014 32.0000 2.0534 2.0544 426.5855 426.8303 0.0360 -1.0000 -1.0000 2840381 1577910512.80 151.5193 60.0014 32.0000 2.0526 2.0536 426.6994 426.9451 0.0362 -1.0000 -1.0000 2840600 1577910512.90 151.5193 60.0014 32.0000 2.0525 2.0535 426.7644 427.0104 0.0361 -1.0000 -1.0000 2840662 1577910513.00 151.5061 60.0014 32.0000 2.0540 2.0550 426.6322 426.8765 0.0359 -1.0000 -1.0000 2840740 1577910513.10 151.4449 60.0014 32.0000 2.0540 2.0550 426.6042 426.8496 0.0361 -1.0000 -1.0000 2840803 1577910513.20 151.4449 60.0014 32.0000 2.0525 2.0534 426.7374 426.9818 0.0359 -1.0000 -1.0000 2840865 1577910513.30 151.4449 60.0014 32.0000 2.0529 2.0538 426.8121 427.0569 0.0360 -1.0000 -1.0000 2840943 1577910513.40 151.4449 60.0014 32.0000 2.0529 2.0539 426.6618 426.9060 0.0359 -1.0000 -1.0000 2841068 1577910513.50 151.4449 60.0014 32.0000 2.0536 2.0545 426.5853 426.8296 0.0359 -1.0000 -1.0000 2841131 1577910513.60 151.5759 60.0014 32.0000 2.0531 2.0541 426.8253 427.0698 0.0360 -1.0000 -1.0000 2841209 1577910513.70 151.5801 60.0014 32.0000 2.0526 2.0536 426.8110 427.0559 0.0360 -1.0000 -1.0000 2841256 1577910513.80 151.5801 60.0014 32.0000 2.0541 2.0551 426.5933 426.8385 0.0360 -1.0000 -1.0000 2841334 1577910513.90 151.5801 60.0014 32.0000 2.0537 2.0547 426.6786 426.9229 0.0360 -1.0000 -1.0000 2841568 1577910514.00 151.5801 60.0014 32.0000 2.0532 2.0541 426.7697 427.0146 0.0360 -1.0000 -1.0000 2841631 1577910514.10 151.5584 60.0014 32.0000 2.0539 2.0548 426.6562 426.9010 0.0360 -1.0000 -1.0000 2841709 1577910514.20 151.4931 60.0014 32.0000 2.0546 2.0556 426.5834 426.8276 0.0359 -1.0000 -1.0000 2841756 1577910514.30 151.4931 60.0014 32.0000 2.0531 2.0540 426.7039 426.9484 0.0359 -1.0000 -1.0000 2841818 1577910514.40 151.4931 60.0014 32.0000 2.0529 2.0539 426.7574 427.0015 0.0359 -1.0000 -1.0000 2842084 1577910514.50 151.4931 60.0014 32.0000 2.0535 2.0545 426.5664 426.8107 0.0360 -1.0000 -1.0000 2842146 1577910514.60 151.4931 60.0014 32.0000 2.0526 2.0535 426.6122 426.8571 0.0360 -1.0000 -1.0000 2842209 1577910514.70 151.4353 60.0009 32.0000 2.0529 2.0539 426.7739 427.0180 0.0359 -1.0000 -1.0000 2842303 1577910514.80 151.4353 60.0009 32.0000 2.0523 2.0533 426.8105 427.0551 0.0361 -1.0000 -1.0000 2842365 1577910514.90 151.4353 60.0009 32.0000 2.0533 2.0543 426.7632 427.0090 0.0360 -1.0000 -1.0000 2842803 1577910515.00 151.4353 60.0009 32.0000 2.0535 2.0544 426.6837 426.9282 0.0360 -1.0000 -1.0000 2842881 1577910515.10 151.4353 60.0009 32.0000 2.0529 2.0539 426.6944 426.9394 0.0360 -1.0000 -1.0000 2842943 1577910515.20 151.5774 60.0009 32.0000 2.0532 2.0541 426.7859 427.0307 0.0360 -1.0000 -1.0000 2843006 1577910515.30 151.6290 60.0009 32.0000 2.0548 2.0557 426.7356 426.9811 0.0361 -1.0000 -1.0000 2843084 1577910515.40 151.6290 60.0009 32.0000 2.0544 2.0554 426.6825 426.9266 0.0359 -1.0000 -1.0000 2843146 1577910515.50 151.6290 60.0009 32.0000 2.0534 2.0544 426.8675 427.1123 0.0360 -1.0000 -1.0000 2843209 1577910515.60 151.6290 60.0009 32.0000 2.0535 2.0544 426.7530 426.9978 0.0360 -1.0000 -1.0000 2843271 1577910515.70 151.6273 60.0009 32.0000 2.0535 2.0545 426.6264 426.8714 0.0361 -1.0000 -1.0000 2843334 1577910515.80 151.4225 60.0009 32.0000 2.0527 2.0536 426.7111 426.9555 0.0360 -1.0000 -1.0000 2843396 1577910515.90 151.4225 60.0009 32.0000 2.0522 2.0531 426.8426 427.0876 0.0360 -1.0000 -1.0000 2844084 1577910516.00 151.4225 60.0009 32.0000 2.0529 2.0539 426.9278 427.1718 0.0358 -1.0000 -1.0000 2844146 1577910516.10 151.4225 60.0009 32.0000 2.0529 2.0539 426.6402 426.8841 0.0359 -1.0000 -1.0000 2844225 1577910516.20 151.4225 60.0009 32.0000 2.0534 2.0544 426.6544 426.8990 0.0361 -1.0000 -1.0000 2844287 1577910516.30 151.4964 60.0009 32.0000 2.0542 2.0552 426.8546 427.1003 0.0361 -1.0000 -1.0000 2844350 1577910516.40 151.5035 60.0009 32.0000 2.0539 2.0549 426.7374 426.9823 0.0360 -1.0000 -1.0000 2844428 1577910516.50 151.5035 60.0009 32.0000 2.0541 2.0551 426.5706 426.8157 0.0360 -1.0000 -1.0000 2844490 1577910516.60 151.5035 60.0009 32.0000 2.0535 2.0544 426.7222 426.9659 0.0359 -1.0000 -1.0000 2844553 1577910516.70 151.5035 60.0009 32.0000 2.0534 2.0543 426.8415 427.0856 0.0359 -1.0000 -1.0000 2844615 1577910516.80 151.5339 60.0009 32.0000 2.0537 2.0546 426.8030 427.0480 0.0360 -1.0000 -1.0000 2844678 1577910516.90 151.5941 60.0009 32.0000 2.0541 2.0551 426.5201 426.7646 0.0360 -1.0000 -1.0000 2844803 1577910517.00 151.5941 60.0009 32.0000 2.0542 2.0552 426.7000 426.9446 0.0359 -1.0000 -1.0000 2844881 1577910517.10 151.5941 60.0009 32.0000 2.0530 2.0540 426.8918 427.1350 0.0358 -1.0000 -1.0000 2844943 1577910517.20 151.5941 60.0009 32.0000 2.0544 2.0553 426.7950 427.0395 0.0360 -1.0000 -1.0000 2845006 1577910517.30 151.5941 60.0009 32.0000 2.0540 2.0549 426.7905 427.0351 0.0359 -1.0000 -1.0000 2845084 1577910517.40 151.4770 60.0009 32.0000 2.0531 2.0541 426.8709 427.1151 0.0359 -1.0000 -1.0000 2845319 1577910517.50 151.4770 60.0009 32.0000 2.0542 2.0551 426.7454 426.9891 0.0358 -1.0000 -1.0000 2845381 1577910517.60 151.4770 60.0009 32.0000 2.0539 2.0548 426.5930 426.8371 0.0359 -1.0000 -1.0000 2845443 1577910517.70 151.4770 60.0009 32.0000 2.0534 2.0544 426.6019 426.8462 0.0359 -1.0000 -1.0000 2845506 1577910517.80 151.4770 60.0009 32.0000 2.0527 2.0537 426.7482 426.9923 0.0359 -1.0000 -1.0000 2845568 1577910517.90 151.4735 60.0009 32.0000 2.0528 2.0538 426.8081 427.0519 0.0358 -1.0000 -1.0000 2845646 1577910518.00 151.4686 60.0009 32.0000 2.0541 2.0551 426.6354 426.8789 0.0358 -1.0000 -1.0000 2846318 1577910518.10 151.4686 60.0009 32.0000 2.0543 2.0552 426.6116 426.8555 0.0358 -1.0000 -1.0000 2846396 1577910518.20 151.4686 60.0009 32.0000 2.0535 2.0545 426.7112 426.9549 0.0359 -1.0000 -1.0000 2846475 1577910518.30 151.4686 60.0009 32.0000 2.0533 2.0543 426.7112 426.9571 0.0362 -1.0000 -1.0000 2846537 1577910518.40 151.4686 60.0009 32.0000 2.0538 2.0548 426.6836 426.9282 0.0360 -1.0000 -1.0000 2846615 1577910518.50 151.5336 60.0009 32.0000 2.0535 2.0545 426.5369 426.7817 0.0359 -1.0000 -1.0000 2846678 1577910518.60 151.5336 60.0009 32.0000 2.0541 2.0551 426.7074 426.9514 0.0359 -1.0000 -1.0000 2846740 1577910518.70 151.5336 60.0009 32.0000 2.0533 2.0543 426.8945 427.1394 0.0360 -1.0000 -1.0000 2846819 1577910518.80 151.5336 60.0009 32.0000 2.0535 2.0545 426.7330 426.9769 0.0358 -1.0000 -1.0000 2846881 1577910518.90 151.5336 60.0009 32.0000 2.0538 2.0548 426.6261 426.8699 0.0359 -1.0000 -1.0000 2846943 1577910519.00 151.4802 60.0009 32.0000 2.0535 2.0545 426.7182 426.9635 0.0360 -1.0000 -1.0000 2847022 1577910519.10 151.4802 60.0009 32.0000 2.0525 2.0534 426.7138 426.9579 0.0359 -1.0000 -1.0000 2847084 1577910519.20 151.4802 60.0009 32.0000 2.0519 2.0528 426.7241 426.9686 0.0360 -1.0000 -1.0000 2847146 1577910519.30 151.4802 60.0009 32.0000 2.0536 2.0545 426.6288 426.8720 0.0358 -1.0000 -1.0000 2847209 1577910519.40 151.4802 60.0009 32.0000 2.0527 2.0537 426.5996 426.8438 0.0360 -1.0000 -1.0000 2847271 1577910519.50 151.4802 60.0009 32.0000 2.0531 2.0540 426.7355 426.9797 0.0359 -1.0000 -1.0000 2847334 1577910519.60 151.3983 60.0013 32.0000 2.0531 2.0541 426.8423 427.0868 0.0359 -1.0000 -1.0000 2847412 1577910519.70 151.3983 60.0013 32.0000 2.0542 2.0552 426.6531 426.8967 0.0359 -1.0000 -1.0000 2847475 1577910519.80 151.3983 60.0013 32.0000 2.0537 2.0547 426.6511 426.8952 0.0359 -1.0000 -1.0000 2847537 1577910519.90 151.3983 60.0013 32.0000 2.0526 2.0536 426.8893 427.1336 0.0359 -1.0000 -1.0000 2847615 1577910520.00 151.3983 60.0013 32.0000 2.0530 2.0539 426.7454 426.9906 0.0360 -1.0000 -1.0000 2847678 1577910520.10 151.3983 60.0013 32.0000 2.0533 2.0543 426.5970 426.8405 0.0358 -1.0000 -1.0000 2847756 1577910520.20 151.4741 60.0013 32.0000 2.0524 2.0534 426.6862 426.9309 0.0360 -1.0000 -1.0000 2847803 1577910520.30 151.4821 60.0013 32.0000 2.0521 2.0531 426.8455 427.0900 0.0359 -1.0000 -1.0000 2847881 1577910520.40 151.4821 60.0013 32.0000 2.0530 2.0539 426.7150 426.9596 0.0361 -1.0000 -1.0000 2847943 1577910520.50 151.4821 60.0013 32.0000 2.0534 2.0543 426.5561 426.8017 0.0361 -1.0000 -1.0000 2848068 1577910520.60 151.4821 60.0013 32.0000 2.0527 2.0537 426.5908 426.8362 0.0361 -1.0000 -1.0000 2848131 1577910520.70 151.4821 60.0013 32.0000 2.0531 2.0540 426.7862 427.0302 0.0358 -1.0000 -1.0000 2848209 1577910520.80 151.4645 60.0013 32.0000 2.0545 2.0555 426.6459 426.8893 0.0358 -1.0000 -1.0000 2848271 1577910520.90 151.4645 60.0013 32.0000 2.0541 2.0551 426.7181 426.9619 0.0359 -1.0000 -1.0000 2848334 1577910521.00 151.4645 60.0013 32.0000 2.0527 2.0537 426.8964 427.1402 0.0358 -1.0000 -1.0000 2848568 1577910521.10 151.4645 60.0013 32.0000 2.0533 2.0543 426.8363 427.0804 0.0359 -1.0000 -1.0000 2848631 1577910521.20 151.4645 60.0013 32.0000 2.0545 2.0555 426.6739 426.9188 0.0361 -1.0000 -1.0000 2848693 1577910521.30 151.4316 60.0013 32.0000 2.0536 2.0546 426.5590 426.8025 0.0358 -1.0000 -1.0000 2848771 1577910521.40 151.4316 60.0013 32.0000 2.0527 2.0537 426.8149 427.0591 0.0359 -1.0000 -1.0000 2848834 1577910521.50 151.4316 60.0013 32.0000 2.0538 2.0548 426.8759 427.1199 0.0358 -1.0000 -1.0000 2848896 1577910521.60 151.4316 60.0013 32.0000 2.0541 2.0551 426.6492 426.8938 0.0360 -1.0000 -1.0000 2849084 1577910521.70 151.4316 60.0013 32.0000 2.0539 2.0549 426.6046 426.8485 0.0358 -1.0000 -1.0000 2849146 1577910521.80 151.4902 60.0013 32.0000 2.0522 2.0531 426.7451 426.9887 0.0359 -1.0000 -1.0000 2849209 1577910521.90 151.5562 60.0013 32.0000 2.0527 2.0537 426.7599 427.0036 0.0358 -1.0000 -1.0000 2849287 1577910522.00 151.5562 60.0013 32.0000 2.0539 2.0549 426.6345 426.8783 0.0359 -1.0000 -1.0000 2849350 1577910522.10 151.5562 60.0013 32.0000 2.0527 2.0537 426.7528 426.9978 0.0360 -1.0000 -1.0000 2849834 1577910522.20 151.5562 60.0013 32.0000 2.0525 2.0535 426.8761 427.1211 0.0360 -1.0000 -1.0000 2849896 1577910522.30 151.5562 60.0013 32.0000 2.0530 2.0540 426.6958 426.9394 0.0358 -1.0000 -1.0000 2849959 1577910522.40 151.3881 60.0013 32.0000 2.0539 2.0549 426.5900 426.8334 0.0358 -1.0000 -1.0000 2850037 1577910522.50 151.3881 60.0013 32.0000 2.0530 2.0540 426.5778 426.8222 0.0360 -1.0000 -1.0000 2850100 1577910522.60 151.3881 60.0013 32.0000 2.0526 2.0535 426.7981 427.0426 0.0359 -1.0000 -1.0000 2850350 1577910522.70 151.3881 60.0013 32.0000 2.0539 2.0548 426.6454 426.8889 0.0358 -1.0000 -1.0000 2850412 1577910522.80 151.3881 60.0013 32.0000 2.0539 2.0549 426.6604 426.9052 0.0361 -1.0000 -1.0000 2850475 1577910522.90 151.4922 60.0013 32.0000 2.0537 2.0546 426.6355 426.8799 0.0359 -1.0000 -1.0000 2850537 1577910523.00 151.4922 60.0013 32.0000 2.0537 2.0546 426.7925 427.0371 0.0359 -1.0000 -1.0000 2850615 1577910523.10 151.4922 60.0013 32.0000 2.0541 2.0551 426.6033 426.8469 0.0358 -1.0000 -1.0000 2850803 1577910523.20 151.4922 60.0013 32.0000 2.0541 2.0551 426.6472 426.8907 0.0358 -1.0000 -1.0000 2850865 1577910523.30 151.4922 60.0013 32.0000 2.0529 2.0539 426.7848 427.0294 0.0359 -1.0000 -1.0000 2850928 1577910523.40 151.5012 60.0013 32.0000 2.0541 2.0550 426.7308 426.9747 0.0359 -1.0000 -1.0000 2850990 1577910523.50 151.5290 60.0013 32.0000 2.0539 2.0549 426.5840 426.8279 0.0359 -1.0000 -1.0000 2851053 1577910523.60 151.6048 60.0013 32.0000 2.0534 2.0544 426.7477 426.9911 0.0358 -1.0000 -1.0000 2851350 1577910523.70 151.6048 60.0013 32.0000 2.0530 2.0540 426.8176 427.0611 0.0358 -1.0000 -1.0000 2851412 1577910523.80 151.6048 60.0013 32.0000 2.0540 2.0549 426.6681 426.9119 0.0359 -1.0000 -1.0000 2851475 1577910523.90 151.6048 60.0013 32.0000 2.0539 2.0549 426.5439 426.7882 0.0359 -1.0000 -1.0000 2851553 1577910524.00 151.4217 60.0013 32.0000 2.0528 2.0538 426.7885 427.0318 0.0358 -1.0000 -1.0000 2851615 1577910524.10 151.4217 60.0013 32.0000 2.0532 2.0542 426.7098 426.9538 0.0359 -1.0000 -1.0000 2851850 1577910524.20 151.4217 60.0013 32.0000 2.0534 2.0544 426.6057 426.8501 0.0360 -1.0000 -1.0000 2851912 1577910524.30 151.4217 60.0013 32.0000 2.0536 2.0546 426.5723 426.8165 0.0359 -1.0000 -1.0000 2851975 1577910524.40 151.4217 60.0013 32.0000 2.0527 2.0537 426.7877 427.0315 0.0358 -1.0000 -1.0000 2852053 1577910524.50 151.5070 60.0013 32.0000 2.0525 2.0535 426.7466 426.9900 0.0358 -1.0000 -1.0000 2852115 1577910524.60 151.5526 60.0013 32.0000 2.0534 2.0544 426.6419 426.8856 0.0358 -1.0000 -1.0000 2852365 1577910524.70 151.5526 60.0013 32.0000 2.0537 2.0546 426.6487 426.8912 0.0357 -1.0000 -1.0000 2852428 1577910524.80 151.5526 60.0013 32.0000 2.0529 2.0539 426.7707 427.0137 0.0357 -1.0000 -1.0000 2852490 1577910524.90 151.5526 60.0013 32.0000 2.0529 2.0538 426.7734 427.0167 0.0358 -1.0000 -1.0000 2852553 1577910525.00 151.5526 60.0013 32.0000 2.0535 2.0545 426.5987 426.8425 0.0358 -1.0000 -1.0000 2852631 1577910525.10 151.4981 60.0020 32.0000 2.0534 2.0543 426.6085 426.8528 0.0360 -1.0000 -1.0000 2852881 1577910525.20 151.4981 60.0020 32.0000 2.0526 2.0536 426.7273 426.9716 0.0359 -1.0000 -1.0000 2852943 1577910525.30 151.4981 60.0020 32.0000 2.0536 2.0546 426.6536 426.8971 0.0358 -1.0000 -1.0000 2853006 1577910525.40 151.4981 60.0020 32.0000 2.0533 2.0543 426.5708 426.8145 0.0359 -1.0000 -1.0000 2853068 1577910525.50 151.4981 60.0020 32.0000 2.0530 2.0540 426.5860 426.8300 0.0359 -1.0000 -1.0000 2853131 1577910525.60 151.5033 60.0020 32.0000 2.0531 2.0541 426.7630 427.0068 0.0359 -1.0000 -1.0000 2853209 1577910525.70 151.5042 60.0020 32.0000 2.0536 2.0545 426.6567 426.9007 0.0359 -1.0000 -1.0000 2854053 1577910525.80 151.5042 60.0020 32.0000 2.0536 2.0546 426.5728 426.8161 0.0358 -1.0000 -1.0000 2854115 1577910525.90 151.5042 60.0020 32.0000 2.0526 2.0536 426.6906 426.9354 0.0360 -1.0000 -1.0000 2854193 1577910526.00 151.5042 60.0020 32.0000 2.0540 2.0550 426.7389 426.9836 0.0360 -1.0000 -1.0000 2854256 1577910526.10 151.5089 60.0020 32.0000 2.0538 2.0547 426.6321 426.8765 0.0359 -1.0000 -1.0000 2854334 1577910526.20 151.5175 60.0020 32.0000 2.0533 2.0542 426.6574 426.9023 0.0360 -1.0000 -1.0000 2854396 1577910526.30 151.5175 60.0020 32.0000 2.0529 2.0539 426.8023 427.0463 0.0359 -1.0000 -1.0000 2854459 1577910526.40 151.5175 60.0020 32.0000 2.0529 2.0539 426.6435 426.8876 0.0359 -1.0000 -1.0000 2854553 1577910526.50 151.5175 60.0020 32.0000 2.0537 2.0546 426.6093 426.8536 0.0360 -1.0000 -1.0000 2854615 1577910526.60 151.5175 60.0020 32.0000 2.0527 2.0537 426.7864 427.0296 0.0358 -1.0000 -1.0000 2854678 1577910526.70 151.4889 60.0020 32.0000 2.0532 2.0541 426.8226 427.0665 0.0359 -1.0000 -1.0000 2854740 1577910526.80 151.4889 60.0020 32.0000 2.0541 2.0550 426.6192 426.8636 0.0360 -1.0000 -1.0000 2854803 1577910526.90 151.4889 60.0020 32.0000 2.0543 2.0553 426.6599 426.9036 0.0359 -1.0000 -1.0000 2854865 1577910527.00 151.4889 60.0020 32.0000 2.0526 2.0536 426.7616 427.0055 0.0358 -1.0000 -1.0000 2854943 1577910527.10 151.4889 60.0020 32.0000 2.0527 2.0536 426.8415 427.0855 0.0359 -1.0000 -1.0000 2855006 1577910527.20 151.4838 60.0020 32.0000 2.0530 2.0540 426.4990 426.7439 0.0360 -1.0000 -1.0000 2855068 1577910527.30 151.4824 60.0020 32.0000 2.0533 2.0543 426.5888 426.8328 0.0359 -1.0000 -1.0000 2855146 1577910527.40 151.4824 60.0020 32.0000 2.0533 2.0543 426.6666 426.9100 0.0357 -1.0000 -1.0000 2855209 1577910527.50 151.4824 60.0020 32.0000 2.0526 2.0535 426.8889 427.1332 0.0359 -1.0000 -1.0000 2855271 1577910527.60 151.4824 60.0020 32.0000 2.0530 2.0540 426.5973 426.8402 0.0358 -1.0000 -1.0000 2855350 1577910527.70 151.4824 60.0020 32.0000 2.0529 2.0538 426.6184 426.8621 0.0359 -1.0000 -1.0000 2855412 1577910527.80 151.4974 60.0020 32.0000 2.0529 2.0538 426.7780 427.0224 0.0359 -1.0000 -1.0000 2855475 1577910527.90 151.4974 60.0020 32.0000 2.0527 2.0536 426.8534 427.0966 0.0358 -1.0000 -1.0000 2855553 1577910528.00 151.4974 60.0020 32.0000 2.0528 2.0537 426.6135 426.8575 0.0359 -1.0000 -1.0000 2855600 1577910528.10 151.4974 60.0020 32.0000 2.0531 2.0540 426.5476 426.7913 0.0358 -1.0000 -1.0000 2855678 1577910528.20 151.4974 60.0020 32.0000 2.0528 2.0538 426.5792 426.8231 0.0359 -1.0000 -1.0000 2855850 1577910528.30 151.4439 60.0020 32.0000 2.0516 2.0525 426.7512 426.9958 0.0359 -1.0000 -1.0000 2855912 1577910528.40 151.3970 60.0020 32.0000 2.0534 2.0544 426.6692 426.9128 0.0358 -1.0000 -1.0000 2855990 1577910528.50 151.3970 60.0020 32.0000 2.0535 2.0545 426.5882 426.8318 0.0359 -1.0000 -1.0000 2856053 1577910528.60 151.3970 60.0020 32.0000 2.0529 2.0538 426.6512 426.8950 0.0358 -1.0000 -1.0000 2856115 1577910528.70 151.3970 60.0020 32.0000 2.0533 2.0543 426.6880 426.9310 0.0357 -1.0000 -1.0000 2856193 1577910528.80 151.3970 60.0020 32.0000 2.0538 2.0548 426.5757 426.8191 0.0358 -1.0000 -1.0000 2857006 1577910528.90 151.4629 60.0020 32.0000 2.0536 2.0546 426.5727 426.8163 0.0358 -1.0000 -1.0000 2857068 1577910529.00 151.4629 60.0020 32.0000 2.0534 2.0544 426.7019 426.9451 0.0358 -1.0000 -1.0000 2857131 1577910529.10 151.4629 60.0020 32.0000 2.0523 2.0532 426.8360 427.0797 0.0358 -1.0000 -1.0000 2857193 1577910529.20 151.4629 60.0020 32.0000 2.0525 2.0535 426.6846 426.9284 0.0358 -1.0000 -1.0000 2857271 1577910529.30 151.4629 60.0020 32.0000 2.0534 2.0544 426.5030 426.7470 0.0360 -1.0000 -1.0000 2857350 1577910529.40 151.4399 60.0020 32.0000 2.0531 2.0540 426.6824 426.9264 0.0359 -1.0000 -1.0000 2857412 1577910529.50 151.4346 60.0020 32.0000 2.0533 2.0543 426.8601 427.1044 0.0359 -1.0000 -1.0000 2857475 1577910529.60 151.4346 60.0020 32.0000 2.0529 2.0539 426.7486 426.9933 0.0360 -1.0000 -1.0000 2857537 1577910529.70 151.4346 60.0020 32.0000 2.0536 2.0546 426.5341 426.7783 0.0359 -1.0000 -1.0000 2857600 1577910529.80 151.4346 60.0020 32.0000 2.0538 2.0548 426.6831 426.9272 0.0359 -1.0000 -1.0000 2857662 1577910529.90 151.4346 60.0020 32.0000 2.0524 2.0534 426.8392 427.0838 0.0360 -1.0000 -1.0000 2857740 1577910530.00 151.4908 60.0018 32.0000 2.0536 2.0546 426.7080 426.9526 0.0360 -1.0000 -1.0000 2857803 1577910530.10 151.4908 60.0018 32.0000 2.0538 2.0548 426.6291 426.8731 0.0358 -1.0000 -1.0000 2857881 1577910530.20 151.4908 60.0018 32.0000 2.0523 2.0533 426.9778 427.2207 0.0357 -1.0000 -1.0000 2857943 1577910530.30 151.4908 60.0018 32.0000 2.0539 2.0548 426.7482 426.9915 0.0358 -1.0000 -1.0000 2858006 1577910530.40 151.4908 60.0018 32.0000 2.0545 2.0555 426.6526 426.8966 0.0359 -1.0000 -1.0000 2858084 1577910530.50 151.4908 60.0018 32.0000 2.0534 2.0543 426.6245 426.8686 0.0359 -1.0000 -1.0000 2858146 1577910530.60 151.5452 60.0018 32.0000 2.0525 2.0535 426.7686 427.0123 0.0358 -1.0000 -1.0000 2858209 1577910530.70 151.5602 60.0018 32.0000 2.0528 2.0537 426.8239 427.0668 0.0357 -1.0000 -1.0000 2858271 1577910530.80 151.5602 60.0018 32.0000 2.0537 2.0547 426.6809 426.9254 0.0360 -1.0000 -1.0000 2858334 1577910530.90 151.5602 60.0018 32.0000 2.0534 2.0543 426.6045 426.8492 0.0360 -1.0000 -1.0000 2858396 1577910531.00 151.5602 60.0018 32.0000 2.0537 2.0547 426.7811 427.0250 0.0358 -1.0000 -1.0000 2858475 1577910531.10 151.5602 60.0018 32.0000 2.0532 2.0542 426.7340 426.9771 0.0357 -1.0000 -1.0000 2858537 1577910531.20 151.4103 60.0018 32.0000 2.0544 2.0554 426.5387 426.7814 0.0357 -1.0000 -1.0000 2858600 1577910531.30 151.4103 60.0018 32.0000 2.0536 2.0545 426.6644 426.9080 0.0359 -1.0000 -1.0000 2859396 1577910531.40 151.4103 60.0018 32.0000 2.0535 2.0545 426.7820 427.0254 0.0358 -1.0000 -1.0000 2859459 1577910531.50 151.4103 60.0018 32.0000 2.0535 2.0545 426.7251 426.9692 0.0359 -1.0000 -1.0000 2859537 1577910531.60 151.4103 60.0018 32.0000 2.0542 2.0552 426.5520 426.7957 0.0359 -1.0000 -1.0000 2859600 1577910531.70 151.4371 60.0018 32.0000 2.0532 2.0542 426.5778 426.8219 0.0359 -1.0000 -1.0000 2859662 1577910531.80 151.4763 60.0018 32.0000 2.0529 2.0539 426.8824 427.1270 0.0360 -1.0000 -1.0000 2859928 1577910531.90 151.4763 60.0018 32.0000 2.0535 2.0544 426.7535 426.9972 0.0358 -1.0000 -1.0000 2900006 1577910532.00 151.4763 60.0018 32.0000 2.0543 2.0552 426.5473 426.7914 0.0359 -1.0000 -1.0000 2900068 1577910532.10 151.4763 60.0018 32.0000 2.0540 2.0550 426.6261 426.8690 0.0358 -1.0000 -1.0000 2900146 1577910532.20 151.4763 60.0018 32.0000 2.0531 2.0541 426.7744 427.0185 0.0360 -1.0000 -1.0000 2900209 1577910532.30 151.5665 60.0018 32.0000 2.0528 2.0537 426.6358 426.8795 0.0358 -1.0000 -1.0000 2900271 1577910532.40 151.5665 60.0018 32.0000 2.0537 2.0547 426.5693 426.8131 0.0359 -1.0000 -1.0000 2900334 1577910532.50 151.5550 60.0018 32.0000 2.0526 2.0536 426.7243 426.9682 0.0359 -1.0000 -1.0000 2900396 1577910532.60 151.5180 60.0018 32.0000 2.0523 2.0533 426.7914 427.0349 0.0358 -1.0000 -1.0000 2900459 1577910532.70 151.5180 60.0018 32.0000 2.0537 2.0547 426.6449 426.8896 0.0359 -1.0000 -1.0000 2900537 1577910532.80 151.4748 60.0018 32.0000 2.0541 2.0550 426.5447 426.7882 0.0358 -1.0000 -1.0000 2900600 1577910532.90 151.4715 60.0018 32.0000 2.0535 2.0544 426.7176 426.9618 0.0360 -1.0000 -1.0000 2900771 1577910533.00 151.4715 60.0018 32.0000 2.0532 2.0542 426.7407 426.9837 0.0357 -1.0000 -1.0000 2900850 1577910533.10 151.4715 60.0018 32.0000 2.0547 2.0557 426.6529 426.8969 0.0359 -1.0000 -1.0000 2900912 1577910533.20 151.4715 60.0018 32.0000 2.0540 2.0549 426.5479 426.7925 0.0360 -1.0000 -1.0000 2900975 1577910533.30 151.4679 60.0018 32.0000 2.0544 2.0554 426.7343 426.9781 0.0358 -1.0000 -1.0000 2901053 1577910533.40 151.4529 60.0018 32.0000 2.0542 2.0552 426.8750 427.1183 0.0357 -1.0000 -1.0000 2901396 1577910533.50 151.4529 60.0018 32.0000 2.0542 2.0551 426.6385 426.8819 0.0359 -1.0000 -1.0000 2901459 1577910533.60 151.4529 60.0018 32.0000 2.0537 2.0546 426.6395 426.8841 0.0358 -1.0000 -1.0000 2901522 1577910533.70 151.4529 60.0018 32.0000 2.0527 2.0536 426.8031 427.0475 0.0359 -1.0000 -1.0000 2901600 1577910533.80 151.4529 60.0018 32.0000 2.0526 2.0536 426.8773 427.1206 0.0358 -1.0000 -1.0000 2901662 1577910533.90 151.5527 60.0018 32.0000 2.0525 2.0534 426.7050 426.9481 0.0358 -1.0000 -1.0000 2901740 1577910534.00 151.5527 60.0018 32.0000 2.0530 2.0540 426.6249 426.8684 0.0357 -1.0000 -1.0000 2901803 1577910534.10 151.5527 60.0018 32.0000 2.0537 2.0546 426.6054 426.8476 0.0357 -1.0000 -1.0000 2901865 1577910534.20 151.5527 60.0018 32.0000 2.0525 2.0535 426.7147 426.9584 0.0359 -1.0000 -1.0000 2901928 1577910534.30 151.5527 60.0018 32.0000 2.0523 2.0532 426.8606 427.1051 0.0360 -1.0000 -1.0000 2901990 1577910534.40 151.5376 60.0018 32.0000 2.0536 2.0545 426.6837 426.9285 0.0360 -1.0000 -1.0000 2902146 1577910534.50 151.5307 60.0018 32.0000 2.0545 2.0555 426.6634 426.9078 0.0359 -1.0000 -1.0000 2902209 1577910534.60 151.5307 60.0018 32.0000 2.0540 2.0549 426.7543 426.9974 0.0358 -1.0000 -1.0000 2902256 1577910534.70 151.5307 60.0018 32.0000 2.0537 2.0546 426.8250 427.0693 0.0359 -1.0000 -1.0000 2902350 1577910534.80 151.5307 60.0018 32.0000 2.0541 2.0551 426.6613 426.9049 0.0358 -1.0000 -1.0000 2902412 1577910534.90 151.5297 60.0018 32.0000 2.0537 2.0547 426.7868 427.0299 0.0357 -1.0000 -1.0000 2902631 1577910535.00 151.5013 60.0016 32.0000 2.0534 2.0544 426.8513 427.0947 0.0359 -1.0000 -1.0000 2902709 1577910535.10 151.5013 60.0016 32.0000 2.0536 2.0546 426.7523 426.9959 0.0357 -1.0000 -1.0000 2902771 1577910535.20 151.5013 60.0016 32.0000 2.0540 2.0550 426.6162 426.8591 0.0358 -1.0000 -1.0000 2902834 1577910535.30 151.5013 60.0016 32.0000 2.0538 2.0548 426.7670 427.0121 0.0360 -1.0000 -1.0000 2902912 1577910535.40 151.5013 60.0016 32.0000 2.0538 2.0548 426.7858 427.0295 0.0358 -1.0000 -1.0000 2903162 1577910535.50 151.5013 60.0016 32.0000 2.0537 2.0546 426.6715 426.9156 0.0359 -1.0000 -1.0000 2903225 1577910535.60 151.4960 60.0016 32.0000 2.0532 2.0542 426.7600 427.0042 0.0359 -1.0000 -1.0000 2903303 1577910535.70 151.4960 60.0016 32.0000 2.0529 2.0538 426.8167 427.0602 0.0358 -1.0000 -1.0000 2903365 1577910535.80 151.4960 60.0016 32.0000 2.0536 2.0546 426.7409 426.9845 0.0359 -1.0000 -1.0000 2903428 1577910535.90 151.4960 60.0016 32.0000 2.0534 2.0543 426.6393 426.8837 0.0359 -1.0000 -1.0000 2903615 1577910536.00 151.4960 60.0016 32.0000 2.0534 2.0544 426.6635 426.9064 0.0358 -1.0000 -1.0000 2903678 1577910536.10 151.4937 60.0016 32.0000 2.0525 2.0535 426.8389 427.0830 0.0359 -1.0000 -1.0000 2903756 1577910536.20 151.4407 60.0016 32.0000 2.0530 2.0540 426.8311 427.0758 0.0360 -1.0000 -1.0000 2903819 1577910536.30 151.4407 60.0016 32.0000 2.0535 2.0544 426.6075 426.8503 0.0358 -1.0000 -1.0000 2903881 1577910536.40 151.4407 60.0016 32.0000 2.0538 2.0547 426.6296 426.8735 0.0359 -1.0000 -1.0000 2904115 1577910536.50 151.4407 60.0016 32.0000 2.0531 2.0540 426.8111 427.0543 0.0357 -1.0000 -1.0000 2904178 1577910536.60 151.4407 60.0016 32.0000 2.0534 2.0543 426.8143 427.0591 0.0359 -1.0000 -1.0000 2904240 1577910536.70 151.5543 60.0016 32.0000 2.0539 2.0548 426.7858 427.0285 0.0357 -1.0000 -1.0000 2904318 1577910536.80 151.5543 60.0016 32.0000 2.0527 2.0537 426.8711 427.1137 0.0357 -1.0000 -1.0000 2904381 1577910536.90 151.5543 60.0016 32.0000 2.0532 2.0542 426.8112 427.0553 0.0359 -1.0000 -1.0000 2904443 1577910537.00 151.5543 60.0016 32.0000 2.0541 2.0550 426.6003 426.8434 0.0357 -1.0000 -1.0000 2905365 1577910537.10 151.5543 60.0016 32.0000 2.0521 2.0530 426.5935 426.8373 0.0360 -1.0000 -1.0000 2905428 1577910537.20 151.5198 60.0016 32.0000 2.0533 2.0543 426.9193 427.1637 0.0359 -1.0000 -1.0000 2905490 1577910537.30 151.5001 60.0016 32.0000 2.0528 2.0538 426.8368 427.0805 0.0359 -1.0000 -1.0000 2905568 1577910537.40 151.5001 60.0016 32.0000 2.0536 2.0545 426.6360 426.8800 0.0358 -1.0000 -1.0000 2905631 1577910537.50 151.5001 60.0016 32.0000 2.0529 2.0539 426.6615 426.9054 0.0359 -1.0000 -1.0000 2905693 1577910537.60 151.5001 60.0016 32.0000 2.0524 2.0534 426.8177 427.0612 0.0358 -1.0000 -1.0000 2905756 1577910537.70 151.5001 60.0016 32.0000 2.0529 2.0539 426.7541 426.9974 0.0358 -1.0000 -1.0000 2905818 1577910537.80 151.5365 60.0016 32.0000 2.0535 2.0544 426.5640 426.8072 0.0357 -1.0000 -1.0000 2905881 1577910537.90 151.5365 60.0016 32.0000 2.0538 2.0548 426.7535 426.9969 0.0358 -1.0000 -1.0000 2905959 1577910538.00 151.5365 60.0016 32.0000 2.0542 2.0552 426.7042 426.9482 0.0359 -1.0000 -1.0000 2906022 1577910538.10 151.5365 60.0016 32.0000 2.0545 2.0554 426.6775 426.9213 0.0359 -1.0000 -1.0000 2906100 1577910538.20 151.5365 60.0016 32.0000 2.0538 2.0548 426.7859 427.0298 0.0358 -1.0000 -1.0000 2906162 1577910538.30 151.5348 60.0016 32.0000 2.0535 2.0544 426.8026 427.0462 0.0358 -1.0000 -1.0000 2906225 1577910538.40 151.5322 60.0016 32.0000 2.0531 2.0540 426.6345 426.8784 0.0358 -1.0000 -1.0000 2906303 1577910538.50 151.5322 60.0016 32.0000 2.0539 2.0548 426.6318 426.8748 0.0357 -1.0000 -1.0000 2906365 1577910538.60 151.5322 60.0016 32.0000 2.0529 2.0538 426.6575 426.9021 0.0360 -1.0000 -1.0000 2906428 1577910538.70 151.5288 60.0016 32.0000 2.0532 2.0541 426.8060 427.0503 0.0359 -1.0000 -1.0000 2906506 1577910538.80 151.4581 60.0016 32.0000 2.0530 2.0539 426.7188 426.9616 0.0357 -1.0000 -1.0000 2906568 1577910538.90 151.4581 60.0016 32.0000 2.0538 2.0547 426.6518 426.8943 0.0357 -1.0000 -1.0000 2906631 1577910539.00 151.4581 60.0016 32.0000 2.0527 2.0537 426.7329 426.9759 0.0358 -1.0000 -1.0000 2906693 1577910539.10 151.4581 60.0016 32.0000 2.0530 2.0540 426.7456 426.9892 0.0358 -1.0000 -1.0000 2907068 1577910539.20 151.4581 60.0016 32.0000 2.0541 2.0550 426.6369 426.8800 0.0357 -1.0000 -1.0000 2907131 1577910539.30 151.4581 60.0016 32.0000 2.0544 2.0554 426.6857 426.9302 0.0359 -1.0000 -1.0000 2907209 1577910539.40 151.4440 60.0016 32.0000 2.0529 2.0539 426.7877 427.0307 0.0358 -1.0000 -1.0000 2907271 1577910539.50 151.4409 60.0016 32.0000 2.0529 2.0539 426.9235 427.1671 0.0358 -1.0000 -1.0000 2907334 1577910539.60 151.4409 60.0016 32.0000 2.0535 2.0545 426.6527 426.8953 0.0357 -1.0000 -1.0000 2907584 1577910539.70 151.4409 60.0016 32.0000 2.0534 2.0543 426.5816 426.8258 0.0358 -1.0000 -1.0000 2907646 1577910539.80 151.4409 60.0016 32.0000 2.0536 2.0545 426.7588 427.0023 0.0358 -1.0000 -1.0000 2907709 1577910539.90 151.4409 60.0016 32.0000 2.0528 2.0538 426.9398 427.1843 0.0359 -1.0000 -1.0000 2907771 1577910540.00 151.4960 60.0018 32.0000 2.0534 2.0544 426.8922 427.1354 0.0358 -1.0000 -1.0000 2907834 1577910540.10 151.5724 60.0022 32.0000 2.0530 2.0540 426.7534 426.9973 0.0359 -1.0000 -1.0000 2907912 1577910540.20 151.5724 60.0022 32.0000 2.0536 2.0546 426.7885 427.0310 0.0357 -1.0000 -1.0000 2907975 1577910540.30 151.5724 60.0022 32.0000 2.0530 2.0539 426.9071 427.1515 0.0359 -1.0000 -1.0000 2908037 1577910540.40 151.5724 60.0022 32.0000 2.0532 2.0542 426.6299 426.8736 0.0358 -1.0000 -1.0000 2908115 1577910540.50 151.5724 60.0022 32.0000 2.0533 2.0543 426.6064 426.8504 0.0359 -1.0000 -1.0000 2908178 1577910540.60 151.5724 60.0022 32.0000 2.0530 2.0539 426.7268 426.9697 0.0358 -1.0000 -1.0000 2908240 1577910540.70 151.4003 60.0022 32.0000 2.0525 2.0534 426.7886 427.0330 0.0359 -1.0000 -1.0000 2908303 1577910540.80 151.4003 60.0022 32.0000 2.0531 2.0541 426.7014 426.9455 0.0359 -1.0000 -1.0000 2908365 1577910540.90 151.4003 60.0022 32.0000 2.0533 2.0543 426.5586 426.8031 0.0359 -1.0000 -1.0000 2908443 1577910541.00 151.4003 60.0022 32.0000 2.0529 2.0539 426.7830 427.0265 0.0358 -1.0000 -1.0000 2908506 1577910541.10 151.4003 60.0022 32.0000 2.0525 2.0534 426.8215 427.0654 0.0358 -1.0000 -1.0000 2908600 1577910541.20 151.5245 60.0022 32.0000 2.0531 2.0541 426.5197 426.7632 0.0358 -1.0000 -1.0000 2908662 1577910541.30 151.5245 60.0022 32.0000 2.0534 2.0544 426.6718 426.9154 0.0358 -1.0000 -1.0000 2908740 1577910541.40 151.5245 60.0022 32.0000 2.0529 2.0538 426.8742 427.1182 0.0359 -1.0000 -1.0000 2908803 1577910541.50 151.5245 60.0022 32.0000 2.0534 2.0544 426.8533 427.0975 0.0359 -1.0000 -1.0000 2908865 1577910541.60 151.5245 60.0022 32.0000 2.0541 2.0550 426.5821 426.8253 0.0358 -1.0000 -1.0000 2909600 1577910541.70 151.5245 60.0022 32.0000 2.0532 2.0541 426.6913 426.9347 0.0358 -1.0000 -1.0000 2909662 1577910541.80 151.4956 60.0022 32.0000 2.0531 2.0541 426.8566 427.1001 0.0358 -1.0000 -1.0000 2909725 1577910541.90 151.4956 60.0022 32.0000 2.0538 2.0548 426.8777 427.1210 0.0358 -1.0000 -1.0000 2909803 1577910542.00 151.4956 60.0022 32.0000 2.0540 2.0550 426.5798 426.8233 0.0358 -1.0000 -1.0000 2909865 1577910542.10 151.4956 60.0022 32.0000 2.0533 2.0543 426.6974 426.9414 0.0359 -1.0000 -1.0000 2910115 1577910542.20 151.4956 60.0022 32.0000 2.0522 2.0531 426.7155 426.9584 0.0358 -1.0000 -1.0000 2910178 1577910542.30 151.4463 60.0022 32.0000 2.0528 2.0538 426.7523 426.9963 0.0359 -1.0000 -1.0000 2910240 1577910542.40 151.4303 60.0022 32.0000 2.0527 2.0537 426.7341 426.9774 0.0357 -1.0000 -1.0000 2910303 1577910542.50 151.4303 60.0022 32.0000 2.0537 2.0546 426.7066 426.9503 0.0359 -1.0000 -1.0000 2910365 1577910542.60 151.4303 60.0022 32.0000 2.0530 2.0540 426.8191 427.0631 0.0359 -1.0000 -1.0000 2910631 1577910542.70 151.4303 60.0022 32.0000 2.0532 2.0541 426.7775 427.0214 0.0359 -1.0000 -1.0000 2910709 1577910542.80 151.4303 60.0022 32.0000 2.0534 2.0544 426.6674 426.9112 0.0358 -1.0000 -1.0000 2910803 1577910542.90 151.4303 60.0022 32.0000 2.0533 2.0543 426.6504 426.8929 0.0357 -1.0000 -1.0000 2910865 1577910543.00 151.4303 60.0022 32.0000 2.0519 2.0529 426.8117 427.0547 0.0358 -1.0000 -1.0000 2910928 1577910543.10 151.4850 60.0022 32.0000 2.0532 2.0542 426.9198 427.1637 0.0359 -1.0000 -1.0000 2910990 1577910543.20 151.4850 60.0022 32.0000 2.0540 2.0550 426.7193 426.9641 0.0360 -1.0000 -1.0000 2911053 1577910543.30 151.4850 60.0022 32.0000 2.0543 2.0552 426.7176 426.9615 0.0358 -1.0000 -1.0000 2911131 1577910543.40 151.5303 60.0022 32.0000 2.0529 2.0539 426.8215 427.0655 0.0359 -1.0000 -1.0000 2911193 1577910543.50 151.5320 60.0022 32.0000 2.0529 2.0539 426.8488 427.0935 0.0359 -1.0000 -1.0000 2911256 1577910543.60 151.5320 60.0022 32.0000 2.0540 2.0550 426.8217 427.0648 0.0358 -1.0000 -1.0000 2911350 1577910543.70 151.5320 60.0022 32.0000 2.0538 2.0548 426.7193 426.9631 0.0358 -1.0000 -1.0000 2911412 1577910543.80 151.5320 60.0022 32.0000 2.0525 2.0534 426.8609 427.1048 0.0359 -1.0000 -1.0000 2911475 1577910543.90 151.5182 60.0022 32.0000 2.0524 2.0534 426.7928 427.0370 0.0359 -1.0000 -1.0000 2911553 1577910544.00 151.4547 60.0022 32.0000 2.0541 2.0550 426.6892 426.9335 0.0359 -1.0000 -1.0000 2911615 1577910544.10 151.4547 60.0022 32.0000 2.0548 2.0558 426.5547 426.7990 0.0359 -1.0000 -1.0000 2911896 1577910544.20 151.4547 60.0022 32.0000 2.0530 2.0540 426.8643 427.1092 0.0359 -1.0000 -1.0000 2911959 1577910544.30 151.4547 60.0022 32.0000 2.0530 2.0539 426.9258 427.1689 0.0357 -1.0000 -1.0000 2912021 1577910544.40 151.4547 60.0022 32.0000 2.0542 2.0551 426.6807 426.9245 0.0359 -1.0000 -1.0000 2912100 1577910544.50 151.5030 60.0022 32.0000 2.0544 2.0554 426.5301 426.7726 0.0357 -1.0000 -1.0000 2912162 1577910544.60 151.5030 60.0022 32.0000 2.0538 2.0547 426.7927 427.0359 0.0358 -1.0000 -1.0000 2912225 1577910544.70 151.5030 60.0022 32.0000 2.0526 2.0536 426.9125 427.1566 0.0359 -1.0000 -1.0000 2912381 1577910544.80 151.5030 60.0022 32.0000 2.0532 2.0541 426.6059 426.8498 0.0359 -1.0000 -1.0000 2912443 1577910544.90 151.5030 60.0022 32.0000 2.0539 2.0549 426.6260 426.8698 0.0358 -1.0000 -1.0000 2912506 1577910545.00 151.5434 60.0018 32.0000 2.0518 2.0528 426.7619 427.0056 0.0358 -1.0000 -1.0000 2912584 1577910545.10 151.5677 60.0016 32.0000 2.0527 2.0537 426.6449 426.8887 0.0359 -1.0000 -1.0000 2912646 1577910545.20 151.5677 60.0016 32.0000 2.0536 2.0545 426.6139 426.8584 0.0359 -1.0000 -1.0000 2912881 1577910545.30 151.5677 60.0016 32.0000 2.0537 2.0546 426.6891 426.9326 0.0359 -1.0000 -1.0000 2912959 1577910545.40 151.5677 60.0016 32.0000 2.0528 2.0538 426.7412 426.9855 0.0359 -1.0000 -1.0000 2913021 1577910545.50 151.5677 60.0016 32.0000 2.0535 2.0544 426.7824 427.0270 0.0359 -1.0000 -1.0000 2913084 1577910545.60 151.3877 60.0016 32.0000 2.0539 2.0549 426.6294 426.8731 0.0358 -1.0000 -1.0000 2913162 1577910545.70 151.3877 60.0016 32.0000 2.0530 2.0540 426.6783 426.9213 0.0357 -1.0000 -1.0000 2913646 1577910545.80 151.3877 60.0016 32.0000 2.0522 2.0532 426.8231 427.0660 0.0357 -1.0000 -1.0000 2913709 1577910545.90 151.3877 60.0016 32.0000 2.0526 2.0536 426.6987 426.9422 0.0359 -1.0000 -1.0000 2913787 1577910546.00 151.3877 60.0016 32.0000 2.0527 2.0537 426.5936 426.8376 0.0359 -1.0000 -1.0000 2913850 1577910546.10 151.4717 60.0016 32.0000 2.0533 2.0543 426.8688 427.1135 0.0359 -1.0000 -1.0000 2913928 1577910546.20 151.4717 60.0016 32.0000 2.0529 2.0538 426.8598 427.1023 0.0357 -1.0000 -1.0000 2914115 1577910546.30 151.4717 60.0016 32.0000 2.0539 2.0549 426.7034 426.9465 0.0358 -1.0000 -1.0000 2914178 1577910546.40 151.4717 60.0016 32.0000 2.0534 2.0544 426.6346 426.8772 0.0357 -1.0000 -1.0000 2914240 1577910546.50 151.4717 60.0016 32.0000 2.0533 2.0543 426.6168 426.8612 0.0359 -1.0000 -1.0000 2914303 1577910546.60 151.4717 60.0016 32.0000 2.0523 2.0533 426.8368 427.0801 0.0357 -1.0000 -1.0000 2914365 1577910546.70 151.5626 60.0016 32.0000 2.0541 2.0550 426.7062 426.9499 0.0359 -1.0000 -1.0000 2914662 1577910546.80 151.5533 60.0016 32.0000 2.0533 2.0543 426.5814 426.8249 0.0359 -1.0000 -1.0000 2914725 1577910546.90 151.5533 60.0016 32.0000 2.0533 2.0542 426.5971 426.8411 0.0359 -1.0000 -1.0000 2914787 1577910547.00 151.5533 60.0016 32.0000 2.0519 2.0529 426.7386 426.9830 0.0359 -1.0000 -1.0000 2914865 1577910547.10 151.5533 60.0016 32.0000 2.0528 2.0538 426.7642 427.0079 0.0358 -1.0000 -1.0000 2914928 1577910547.20 151.4586 60.0016 32.0000 2.0533 2.0542 426.5799 426.8227 0.0357 -1.0000 -1.0000 2915115 1577910547.30 151.4586 60.0016 32.0000 2.0529 2.0539 426.6820 426.9253 0.0358 -1.0000 -1.0000 2915193 1577910547.40 151.4586 60.0016 32.0000 2.0525 2.0534 426.8772 427.1209 0.0358 -1.0000 -1.0000 2915256 1577910547.50 151.4586 60.0016 32.0000 2.0536 2.0546 426.7969 427.0403 0.0358 -1.0000 -1.0000 2915318 1577910547.60 151.4586 60.0016 32.0000 2.0535 2.0544 426.5523 426.7963 0.0359 -1.0000 -1.0000 2915381 1577910547.70 151.4604 60.0016 32.0000 2.0537 2.0547 426.5976 426.8411 0.0358 -1.0000 -1.0000 2915443 1577910547.80 151.5236 60.0016 32.0000 2.0535 2.0544 426.6788 426.9224 0.0359 -1.0000 -1.0000 2915600 1577910547.90 151.5236 60.0016 32.0000 2.0526 2.0536 426.7724 427.0164 0.0358 -1.0000 -1.0000 2915678 1577910548.00 151.5236 60.0016 32.0000 2.0536 2.0546 426.6387 426.8810 0.0357 -1.0000 -1.0000 2915740 1577910548.10 151.5236 60.0016 32.0000 2.0540 2.0549 426.5911 426.8349 0.0358 -1.0000 -1.0000 2915818 1577910548.20 151.5236 60.0016 32.0000 2.0533 2.0543 426.7626 427.0063 0.0359 -1.0000 -1.0000 2915881 1577910548.30 151.5178 60.0016 32.0000 2.0526 2.0536 426.8281 427.0714 0.0358 -1.0000 -1.0000 2916365 1577910548.40 151.5178 60.0016 32.0000 2.0532 2.0542 426.5985 426.8428 0.0359 -1.0000 -1.0000 2916443 1577910548.50 151.5178 60.0016 32.0000 2.0533 2.0543 426.6840 426.9285 0.0359 -1.0000 -1.0000 2916506 1577910548.60 151.5178 60.0016 32.0000 2.0523 2.0533 426.8439 427.0881 0.0359 -1.0000 -1.0000 2916568 1577910548.70 151.5178 60.0016 32.0000 2.0524 2.0534 426.6876 426.9314 0.0358 -1.0000 -1.0000 2916646 1577910548.80 151.5178 60.0016 32.0000 2.0543 2.0553 426.6505 426.8942 0.0359 -1.0000 -1.0000 2916709 1577910548.90 151.4334 60.0016 32.0000 2.0530 2.0540 426.6590 426.9032 0.0359 -1.0000 -1.0000 2916771 1577910549.00 151.4334 60.0016 32.0000 2.0522 2.0531 426.8165 427.0595 0.0358 -1.0000 -1.0000 2916850 1577910549.10 151.4334 60.0016 32.0000 2.0533 2.0543 426.6479 426.8923 0.0359 -1.0000 -1.0000 2916912 1577910549.20 151.4334 60.0016 32.0000 2.0540 2.0550 426.6986 426.9424 0.0359 -1.0000 -1.0000 2916975 1577910549.30 151.4334 60.0016 32.0000 2.0530 2.0540 426.7874 427.0305 0.0357 -1.0000 -1.0000 2917115 1577910549.40 151.5455 60.0016 32.0000 2.0527 2.0536 426.7275 426.9709 0.0358 -1.0000 -1.0000 2917178 1577910549.50 151.5563 60.0016 32.0000 2.0544 2.0553 426.6426 426.8864 0.0359 -1.0000 -1.0000 2917240 1577910549.60 151.5563 60.0016 32.0000 2.0532 2.0542 426.6019 426.8456 0.0358 -1.0000 -1.0000 2917303 1577910549.70 151.5563 60.0016 32.0000 2.0527 2.0537 426.8402 427.0845 0.0359 -1.0000 -1.0000 2917365 1577910549.80 151.5563 60.0016 32.0000 2.0530 2.0540 426.7167 426.9610 0.0359 -1.0000 -1.0000 2917600 1577910549.90 151.5563 60.0016 32.0000 2.0529 2.0539 426.6086 426.8524 0.0359 -1.0000 -1.0000 2917678 1577910550.00 151.5059 60.0027 32.0000 2.0533 2.0542 426.5296 426.7725 0.0358 -1.0000 -1.0000 2917740 1577910550.10 151.5059 60.0027 32.0000 2.0518 2.0528 426.7631 427.0070 0.0358 -1.0000 -1.0000 2917819 1577910550.20 151.5059 60.0027 32.0000 2.0518 2.0528 426.8210 427.0641 0.0357 -1.0000 -1.0000 2917881 1577910550.30 151.5059 60.0027 32.0000 2.0525 2.0535 426.7906 427.0345 0.0358 -1.0000 -1.0000 2918100 1577910550.40 151.5059 60.0027 32.0000 2.0536 2.0546 426.6127 426.8558 0.0358 -1.0000 -1.0000 2918178 1577910550.50 151.4522 60.0027 32.0000 2.0534 2.0544 426.7324 426.9756 0.0358 -1.0000 -1.0000 2918240 1577910550.60 151.4449 60.0027 32.0000 2.0529 2.0538 426.7969 427.0411 0.0360 -1.0000 -1.0000 2918303 1577910550.70 151.4449 60.0027 32.0000 2.0535 2.0544 426.6036 426.8487 0.0360 -1.0000 -1.0000 2918381 1577910550.80 151.4449 60.0027 32.0000 2.0533 2.0542 426.6245 426.8679 0.0358 -1.0000 -1.0000 2918615 1577910550.90 151.4449 60.0027 32.0000 2.0526 2.0536 426.8504 427.0946 0.0359 -1.0000 -1.0000 2918662 1577910551.00 151.4449 60.0027 32.0000 2.0529 2.0539 426.8375 427.0820 0.0359 -1.0000 -1.0000 2918740 1577910551.10 151.4898 60.0027 32.0000 2.0533 2.0542 426.7202 426.9642 0.0359 -1.0000 -1.0000 2918803 1577910551.20 151.4898 60.0027 32.0000 2.0529 2.0539 426.6327 426.8768 0.0359 -1.0000 -1.0000 2918865 1577910551.30 151.4898 60.0027 32.0000 2.0527 2.0537 426.8814 427.1252 0.0359 -1.0000 -1.0000 2919756 1577910551.40 151.4898 60.0027 32.0000 2.0528 2.0538 426.7898 427.0343 0.0359 -1.0000 -1.0000 2919819 1577910551.50 151.4898 60.0027 32.0000 2.0531 2.0541 426.5822 426.8260 0.0358 -1.0000 -1.0000 2919881 1577910551.60 151.4965 60.0027 32.0000 2.0525 2.0535 426.6599 426.9030 0.0358 -1.0000 -1.0000 2919943 1577910551.70 151.5466 60.0027 32.0000 2.0523 2.0532 426.8620 427.1055 0.0357 -1.0000 -1.0000 2920006 1577910551.80 151.5466 60.0027 32.0000 2.0530 2.0540 426.7215 426.9649 0.0359 -1.0000 -1.0000 2920068 1577910551.90 151.5466 60.0027 32.0000 2.0535 2.0545 426.6165 426.8611 0.0359 -1.0000 -1.0000 2920146 1577910552.00 151.5466 60.0027 32.0000 2.0526 2.0536 426.7482 426.9915 0.0357 -1.0000 -1.0000 2920209 1577910552.10 151.5466 60.0027 32.0000 2.0525 2.0535 426.8608 427.1038 0.0357 -1.0000 -1.0000 2920287 1577910552.20 151.4490 60.0027 32.0000 2.0530 2.0539 426.7066 426.9506 0.0360 -1.0000 -1.0000 2920350 1577910552.30 151.4490 60.0027 32.0000 2.0537 2.0546 426.6293 426.8730 0.0359 -1.0000 -1.0000 2920412 1577910552.40 151.4490 60.0027 32.0000 2.0516 2.0526 426.8177 427.0619 0.0359 -1.0000 -1.0000 2920475 1577910552.50 151.4490 60.0027 32.0000 2.0525 2.0535 426.8472 427.0912 0.0359 -1.0000 -1.0000 2920537 1577910552.60 151.4490 60.0027 32.0000 2.0530 2.0540 426.7052 426.9490 0.0358 -1.0000 -1.0000 2920600 1577910552.70 151.4980 60.0027 32.0000 2.0532 2.0541 426.5037 426.7467 0.0357 -1.0000 -1.0000 2920678 1577910552.80 151.5405 60.0027 32.0000 2.0535 2.0544 426.6951 426.9377 0.0358 -1.0000 -1.0000 2920740 1577910552.90 151.5405 60.0027 32.0000 2.0534 2.0544 426.6871 426.9307 0.0358 -1.0000 -1.0000 2920803 1577910553.00 151.5405 60.0027 32.0000 2.0537 2.0547 426.5489 426.7931 0.0359 -1.0000 -1.0000 2920881 1577910553.10 151.5405 60.0027 32.0000 2.0529 2.0539 426.6924 426.9356 0.0358 -1.0000 -1.0000 2920943 1577910553.20 151.5405 60.0027 32.0000 2.0523 2.0533 426.8142 427.0581 0.0359 -1.0000 -1.0000 2921006 1577910553.30 151.5405 60.0027 32.0000 2.0527 2.0537 426.6974 426.9411 0.0358 -1.0000 -1.0000 2921068 1577910553.40 151.5405 60.0027 32.0000 2.0534 2.0544 426.5146 426.7580 0.0359 -1.0000 -1.0000 2921318 1577910553.50 151.5405 60.0027 32.0000 2.0532 2.0542 426.6682 426.9128 0.0359 -1.0000 -1.0000 2921381 1577910553.60 151.5405 60.0027 32.0000 2.0522 2.0532 426.7629 427.0064 0.0358 -1.0000 -1.0000 2921443 1577910553.70 151.5405 60.0027 32.0000 2.0529 2.0539 426.8079 427.0521 0.0359 -1.0000 -1.0000 2921506 1577910553.80 151.4005 60.0027 32.0000 2.0532 2.0541 426.6420 426.8860 0.0359 -1.0000 -1.0000 2921568 1577910553.90 151.4005 60.0027 32.0000 2.0530 2.0540 426.6600 426.9028 0.0357 -1.0000 -1.0000 2921865 1577910554.00 151.4005 60.0027 32.0000 2.0525 2.0534 426.8144 427.0583 0.0358 -1.0000 -1.0000 2921928 1577910554.10 151.4005 60.0027 32.0000 2.0535 2.0545 426.6140 426.8569 0.0358 -1.0000 -1.0000 2922006 1577910554.20 151.4005 60.0027 32.0000 2.0533 2.0543 426.5606 426.8040 0.0358 -1.0000 -1.0000 2922068 1577910554.30 151.4005 60.0027 32.0000 2.0534 2.0543 426.7668 427.0109 0.0359 -1.0000 -1.0000 2922131 1577910554.40 151.4559 60.0027 32.0000 2.0542 2.0552 426.7836 427.0267 0.0358 -1.0000 -1.0000 2922568 1577910554.50 151.5483 60.0027 32.0000 2.0542 2.0552 426.6646 426.9086 0.0358 -1.0000 -1.0000 2922631 1577910554.60 151.5483 60.0027 32.0000 2.0538 2.0547 426.6365 426.8798 0.0358 -1.0000 -1.0000 2922693 1577910554.70 151.5483 60.0027 32.0000 2.0531 2.0541 426.8385 427.0830 0.0359 -1.0000 -1.0000 2922771 1577910554.80 151.5483 60.0027 32.0000 2.0531 2.0541 426.6424 426.8868 0.0359 -1.0000 -1.0000 2922834 1577910554.90 151.5483 60.0027 32.0000 2.0534 2.0544 426.5501 426.7938 0.0358 -1.0000 -1.0000 2923068 1577910555.00 151.5105 60.0033 32.0000 2.0532 2.0542 426.5673 426.8109 0.0359 -1.0000 -1.0000 2923131 1577910555.10 151.5105 60.0033 32.0000 2.0524 2.0534 426.7858 427.0298 0.0358 -1.0000 -1.0000 2923193 1577910555.20 151.5105 60.0033 32.0000 2.0545 2.0554 426.6550 426.8978 0.0357 -1.0000 -1.0000 2923256 1577910555.30 151.5105 60.0033 32.0000 2.0531 2.0541 426.6215 426.8645 0.0357 -1.0000 -1.0000 2923334 1577910555.40 151.5105 60.0033 32.0000 2.0528 2.0537 426.7416 426.9865 0.0360 -1.0000 -1.0000 2923412 1577910555.50 151.4132 60.0033 32.0000 2.0537 2.0547 426.7651 427.0090 0.0357 -1.0000 -1.0000 2923475 1577910555.60 151.4000 60.0033 32.0000 2.0538 2.0548 426.6132 426.8558 0.0357 -1.0000 -1.0000 2923537 1577910555.70 151.4000 60.0033 32.0000 2.0535 2.0544 426.5791 426.8227 0.0358 -1.0000 -1.0000 2923600 1577910555.80 151.4000 60.0033 32.0000 2.0528 2.0538 426.7920 427.0356 0.0358 -1.0000 -1.0000 2923662 1577910555.90 151.4000 60.0033 32.0000 2.0525 2.0534 426.6848 426.9284 0.0359 -1.0000 -1.0000 2923740 1577910556.00 151.4345 60.0033 32.0000 2.0532 2.0542 426.5719 426.8154 0.0358 -1.0000 -1.0000 2923803 1577910556.10 151.5186 60.0033 32.0000 2.0533 2.0543 426.6264 426.8698 0.0358 -1.0000 -1.0000 2923881 1577910556.20 151.5186 60.0033 32.0000 2.0531 2.0541 426.6777 426.9207 0.0357 -1.0000 -1.0000 2923943 1577910556.30 151.5186 60.0033 32.0000 2.0536 2.0546 426.7012 426.9447 0.0359 -1.0000 -1.0000 2924006 1577910556.40 151.5186 60.0033 32.0000 2.0540 2.0550 426.5330 426.7761 0.0358 -1.0000 -1.0000 2924068 1577910556.50 151.5186 60.0033 32.0000 2.0540 2.0550 426.6352 426.8782 0.0357 -1.0000 -1.0000 2924350 1577910556.60 151.5065 60.0033 32.0000 2.0531 2.0541 426.7497 426.9925 0.0357 -1.0000 -1.0000 2924412 1577910556.70 151.5065 60.0033 32.0000 2.0537 2.0546 426.7873 427.0303 0.0357 -1.0000 -1.0000 2924490 1577910556.80 151.5065 60.0033 32.0000 2.0532 2.0542 426.6038 426.8466 0.0358 -1.0000 -1.0000 2924553 1577910556.90 151.5065 60.0033 32.0000 2.0527 2.0537 426.6955 426.9390 0.0358 -1.0000 -1.0000 2924615 1577910557.00 151.5065 60.0033 32.0000 2.0523 2.0533 426.8080 427.0514 0.0358 -1.0000 -1.0000 2924865 1577910557.10 151.5065 60.0033 32.0000 2.0530 2.0539 426.7689 427.0122 0.0358 -1.0000 -1.0000 2924928 1577910557.20 151.4663 60.0033 32.0000 2.0530 2.0539 426.6011 426.8442 0.0357 -1.0000 -1.0000 2924990 1577910557.30 151.4663 60.0033 32.0000 2.0529 2.0539 426.4562 426.6992 0.0357 -1.0000 -1.0000 2925068 1577910557.40 151.4663 60.0033 32.0000 2.0525 2.0535 426.6219 426.8649 0.0357 -1.0000 -1.0000 2925131 1577910557.50 151.4663 60.0033 32.0000 2.0538 2.0548 426.5712 426.8142 0.0357 -1.0000 -1.0000 2925365 1577910557.60 151.4663 60.0033 32.0000 2.0542 2.0551 426.6282 426.8710 0.0357 -1.0000 -1.0000 2925428 1577910557.70 151.5627 60.0033 32.0000 2.0538 2.0548 426.8205 427.0634 0.0357 -1.0000 -1.0000 2925490 1577910557.80 151.5928 60.0033 32.0000 2.0532 2.0541 426.8050 427.0484 0.0358 -1.0000 -1.0000 2925553 1577910557.90 151.5928 60.0033 32.0000 2.0542 2.0552 426.5837 426.8274 0.0358 -1.0000 -1.0000 2925631 1577910558.00 151.5928 60.0033 32.0000 2.0540 2.0550 426.6742 426.9177 0.0358 -1.0000 -1.0000 2925865 1577910558.10 151.5928 60.0033 32.0000 2.0520 2.0530 426.8702 427.1128 0.0357 -1.0000 -1.0000 2925943 1577910558.20 151.5928 60.0033 32.0000 2.0523 2.0533 426.7551 426.9981 0.0357 -1.0000 -1.0000 2926006 1577910558.30 151.4483 60.0033 32.0000 2.0536 2.0545 426.5025 426.7453 0.0357 -1.0000 -1.0000 2926053 1577910558.40 151.4483 60.0033 32.0000 2.0528 2.0538 426.4860 426.7289 0.0358 -1.0000 -1.0000 2926131 1577910558.50 151.4483 60.0033 32.0000 2.0518 2.0528 426.7707 427.0143 0.0358 -1.0000 -1.0000 2926365 1577910558.60 151.4483 60.0033 32.0000 2.0529 2.0538 426.6425 426.8861 0.0358 -1.0000 -1.0000 2926428 1577910558.70 151.4483 60.0033 32.0000 2.0538 2.0548 426.4921 426.7356 0.0358 -1.0000 -1.0000 2926490 1577910558.80 151.5117 60.0033 32.0000 2.0529 2.0539 426.7307 426.9744 0.0359 -1.0000 -1.0000 2926553 1577910558.90 151.5193 60.0033 32.0000 2.0525 2.0535 426.8544 427.0991 0.0359 -1.0000 -1.0000 2926615 1577910559.00 151.5193 60.0033 32.0000 2.0535 2.0545 426.6863 426.9305 0.0359 -1.0000 -1.0000 2926693 1577910559.10 151.5193 60.0033 32.0000 2.0551 2.0560 426.5346 426.7788 0.0358 -1.0000 -1.0000 2926865 1577910559.20 151.5193 60.0033 32.0000 2.0539 2.0549 426.6045 426.8473 0.0357 -1.0000 -1.0000 2926928 1577910559.30 151.5193 60.0033 32.0000 2.0536 2.0546 426.7865 427.0311 0.0359 -1.0000 -1.0000 2927006 1577910559.40 151.5953 60.0033 32.0000 2.0536 2.0546 426.7425 426.9852 0.0358 -1.0000 -1.0000 2927068 1577910559.50 151.5953 60.0033 32.0000 2.0537 2.0547 426.7225 426.9664 0.0359 -1.0000 -1.0000 2927131 1577910559.60 151.5953 60.0033 32.0000 2.0540 2.0549 426.5993 426.8432 0.0358 -1.0000 -1.0000 2927475 1577910559.70 151.5953 60.0033 32.0000 2.0536 2.0545 426.7105 426.9534 0.0357 -1.0000 -1.0000 2927537 1577910559.80 151.5953 60.0033 32.0000 2.0543 2.0552 426.6746 426.9172 0.0356 -1.0000 -1.0000 2927600 1577910559.90 151.5275 60.0033 32.0000 2.0534 2.0544 426.6031 426.8474 0.0360 -1.0000 -1.0000 2927678 1577910560.00 151.5275 60.0033 32.0000 2.0532 2.0542 426.6096 426.8527 0.0358 -1.0000 -1.0000 2927740 1577910560.10 151.5275 60.0033 32.0000 2.0524 2.0533 426.7749 427.0182 0.0358 -1.0000 -1.0000 2928693 1577910560.20 151.5275 60.0033 32.0000 2.0524 2.0533 426.6987 426.9423 0.0358 -1.0000 -1.0000 2928756 1577910560.30 151.5275 60.0033 32.0000 2.0538 2.0548 426.6169 426.8601 0.0357 -1.0000 -1.0000 2928818 1577910560.40 151.5240 60.0033 32.0000 2.0532 2.0542 426.5884 426.8306 0.0356 -1.0000 -1.0000 2928896 1577910560.50 151.4262 60.0033 32.0000 2.0521 2.0530 426.7291 426.9726 0.0359 -1.0000 -1.0000 2928959 1577910560.60 151.4262 60.0033 32.0000 2.0525 2.0535 426.7649 427.0088 0.0358 -1.0000 -1.0000 2929021 1577910560.70 151.4262 60.0033 32.0000 2.0538 2.0547 426.6529 426.8962 0.0357 -1.0000 -1.0000 2929100 1577910560.80 151.4262 60.0033 32.0000 2.0542 2.0551 426.6373 426.8801 0.0357 -1.0000 -1.0000 2929162 1577910560.90 151.4262 60.0033 32.0000 2.0537 2.0547 426.7751 427.0188 0.0358 -1.0000 -1.0000 2929225 1577910561.00 151.5624 60.0033 32.0000 2.0541 2.0551 426.7491 426.9921 0.0358 -1.0000 -1.0000 2929303 1577910561.10 151.5624 60.0033 32.0000 2.0551 2.0561 426.6751 426.9187 0.0359 -1.0000 -1.0000 2929365 1577910561.20 151.5624 60.0033 32.0000 2.0531 2.0541 426.7989 427.0429 0.0359 -1.0000 -1.0000 2929428 1577910561.30 151.5624 60.0033 32.0000 2.0529 2.0538 426.7903 427.0340 0.0358 -1.0000 -1.0000 2929490 1577910561.40 151.5624 60.0033 32.0000 2.0531 2.0540 426.6295 426.8728 0.0357 -1.0000 -1.0000 2929553 1577910561.50 151.5624 60.0033 32.0000 2.0536 2.0545 426.5667 426.8091 0.0357 -1.0000 -1.0000 2929615 1577910561.60 151.4888 60.0033 32.0000 2.0527 2.0537 426.6449 426.8873 0.0357 -1.0000 -1.0000 2929693 1577910561.70 151.4888 60.0033 32.0000 2.0527 2.0536 426.7359 426.9785 0.0356 -1.0000 -1.0000 2929756 1577910561.80 151.4888 60.0033 32.0000 2.0527 2.0537 426.6261 426.8689 0.0358 -1.0000 -1.0000 2929834 1577910561.90 151.4888 60.0033 32.0000 2.0538 2.0548 426.5641 426.8070 0.0358 -1.0000 -1.0000 2929896 1577910562.00 151.4888 60.0033 32.0000 2.0526 2.0535 426.5805 426.8242 0.0359 -1.0000 -1.0000 2929959 1577910562.10 151.4888 60.0033 32.0000 2.0535 2.0545 426.5954 426.8395 0.0359 -1.0000 -1.0000 2930053 1577910562.20 151.4888 60.0033 32.0000 2.0541 2.0550 426.5709 426.8146 0.0359 -1.0000 -1.0000 2930115 1577910562.30 151.4888 60.0033 32.0000 2.0539 2.0549 426.5843 426.8278 0.0358 -1.0000 -1.0000 2930178 1577910562.40 151.4888 60.0033 32.0000 2.0524 2.0534 426.7952 427.0386 0.0357 -1.0000 -1.0000 2930256 1577910562.50 151.4888 60.0033 32.0000 2.0541 2.0551 426.7466 426.9888 0.0356 -1.0000 -1.0000 2930318 1577910562.60 151.4888 60.0033 32.0000 2.0542 2.0552 426.5591 426.8013 0.0356 -1.0000 -1.0000 2930381 1577910562.70 151.4888 60.0033 32.0000 2.0544 2.0554 426.6929 426.9356 0.0358 -1.0000 -1.0000 2930443 1577910562.80 151.5564 60.0033 32.0000 2.0529 2.0539 426.7943 427.0380 0.0358 -1.0000 -1.0000 2930506 1577910562.90 151.5564 60.0033 32.0000 2.0533 2.0543 426.7022 426.9443 0.0356 -1.0000 -1.0000 2930568 1577910563.00 151.5564 60.0033 32.0000 2.0532 2.0541 426.6538 426.8970 0.0357 -1.0000 -1.0000 2930646 1577910563.10 151.5564 60.0033 32.0000 2.0537 2.0547 426.6345 426.8778 0.0358 -1.0000 -1.0000 2930709 1577910563.20 151.5564 60.0033 32.0000 2.0530 2.0540 426.6301 426.8730 0.0357 -1.0000 -1.0000 2931225 1577910563.30 151.5564 60.0033 32.0000 2.0537 2.0547 426.6883 426.9313 0.0357 -1.0000 -1.0000 2931303 1577910563.40 151.4626 60.0033 32.0000 2.0536 2.0545 426.5832 426.8257 0.0357 -1.0000 -1.0000 2931365 1577910563.50 151.4626 60.0033 32.0000 2.0536 2.0546 426.7814 427.0256 0.0360 -1.0000 -1.0000 2931428 1577910563.60 151.4626 60.0033 32.0000 2.0534 2.0544 426.8323 427.0748 0.0356 -1.0000 -1.0000 2931506 1577910563.70 151.4626 60.0033 32.0000 2.0538 2.0547 426.7454 426.9872 0.0356 -1.0000 -1.0000 2931568 1577910563.80 151.4626 60.0033 32.0000 2.0539 2.0549 426.6453 426.8878 0.0357 -1.0000 -1.0000 2931631 1577910563.90 151.5191 60.0033 32.0000 2.0540 2.0549 426.6241 426.8666 0.0357 -1.0000 -1.0000 2931709 1577910564.00 151.5468 60.0033 32.0000 2.0531 2.0540 426.8442 427.0875 0.0357 -1.0000 -1.0000 2931771 1577910564.10 151.5468 60.0033 32.0000 2.0534 2.0543 426.8519 427.0952 0.0358 -1.0000 -1.0000 2931850 1577910564.20 151.5468 60.0033 32.0000 2.0536 2.0545 426.6471 426.8906 0.0358 -1.0000 -1.0000 2931912 1577910564.30 151.5468 60.0033 32.0000 2.0535 2.0545 426.6775 426.9206 0.0358 -1.0000 -1.0000 2931975 1577910564.40 151.5456 60.0033 32.0000 2.0521 2.0530 426.8064 427.0496 0.0357 -1.0000 -1.0000 2932037 1577910564.50 151.4990 60.0033 32.0000 2.0530 2.0539 426.8271 427.0693 0.0356 -1.0000 -1.0000 2932100 1577910564.60 151.4990 60.0033 32.0000 2.0535 2.0545 426.6926 426.9352 0.0357 -1.0000 -1.0000 2932162 1577910564.70 151.4990 60.0033 32.0000 2.0529 2.0539 426.7910 427.0335 0.0356 -1.0000 -1.0000 2932865 1577910564.80 151.4990 60.0033 32.0000 2.0531 2.0540 426.8045 427.0480 0.0358 -1.0000 -1.0000 2932928 1577910564.90 151.4990 60.0033 32.0000 2.0538 2.0547 426.6705 426.9136 0.0358 -1.0000 -1.0000 2932990 1577910565.00 151.4990 60.0033 32.0000 2.0531 2.0541 426.6265 426.8689 0.0356 -1.0000 -1.0000 2933068 1577910565.10 151.4990 60.0033 32.0000 2.0528 2.0538 426.7537 426.9951 0.0355 -1.0000 -1.0000 2933131 1577910565.20 151.4990 60.0033 32.0000 2.0522 2.0531 426.7736 427.0159 0.0357 -1.0000 -1.0000 2933303 1577910565.30 151.4990 60.0033 32.0000 2.0532 2.0541 426.8380 427.0820 0.0359 -1.0000 -1.0000 2933381 1577910565.40 151.4990 60.0033 32.0000 2.0540 2.0550 426.7591 427.0008 0.0356 -1.0000 -1.0000 2933443 1577910565.50 151.5031 60.0032 32.0000 2.0526 2.0535 426.7952 427.0375 0.0357 -1.0000 -1.0000 2933506 1577910565.60 151.5263 60.0028 32.0000 2.0523 2.0533 426.8682 427.1118 0.0358 -1.0000 -1.0000 2933615 1577910565.70 151.5263 60.0028 32.0000 2.0528 2.0537 426.7470 426.9900 0.0357 -1.0000 -1.0000 2933662 1577910565.80 151.5263 60.0028 32.0000 2.0535 2.0545 426.5774 426.8189 0.0356 -1.0000 -1.0000 2933850 1577910565.90 151.5263 60.0028 32.0000 2.0534 2.0543 426.8298 427.0730 0.0357 -1.0000 -1.0000 2933928 1577910566.00 151.5263 60.0028 32.0000 2.0531 2.0541 426.8932 427.1352 0.0356 -1.0000 -1.0000 2933990 1577910566.10 151.4809 60.0028 32.0000 2.0538 2.0548 426.7161 426.9588 0.0357 -1.0000 -1.0000 2934068 1577910566.20 151.4809 60.0028 32.0000 2.0526 2.0536 426.6691 426.9119 0.0357 -1.0000 -1.0000 2934131 1577910566.30 151.4809 60.0028 32.0000 2.0528 2.0538 426.8661 427.1092 0.0357 -1.0000 -1.0000 2934193 1577910566.40 151.4809 60.0028 32.0000 2.0527 2.0537 426.8063 427.0493 0.0358 -1.0000 -1.0000 2934256 1577910566.50 151.4809 60.0028 32.0000 2.0538 2.0548 426.6710 426.9145 0.0358 -1.0000 -1.0000 2934318 1577910566.60 151.5443 60.0028 32.0000 2.0532 2.0542 426.6959 426.9387 0.0357 -1.0000 -1.0000 2934381 1577910566.70 151.6100 60.0028 32.0000 2.0523 2.0533 426.8795 427.1219 0.0356 -1.0000 -1.0000 2934459 1577910566.80 151.6100 60.0028 32.0000 2.0532 2.0542 426.7434 426.9855 0.0357 -1.0000 -1.0000 2934553 1577910566.90 151.6100 60.0028 32.0000 2.0536 2.0546 426.6790 426.9213 0.0356 -1.0000 -1.0000 2934631 1577910567.00 151.6100 60.0028 32.0000 2.0537 2.0546 426.7881 427.0311 0.0358 -1.0000 -1.0000 2934709 1577910567.10 151.6100 60.0028 32.0000 2.0530 2.0540 426.7945 427.0363 0.0356 -1.0000 -1.0000 2934771 1577910567.20 151.4644 60.0028 32.0000 2.0523 2.0533 426.7424 426.9848 0.0357 -1.0000 -1.0000 2934850 1577910567.30 151.4644 60.0028 32.0000 2.0532 2.0542 426.6283 426.8710 0.0357 -1.0000 -1.0000 2935084 1577910567.40 151.4644 60.0028 32.0000 2.0534 2.0544 426.7667 427.0081 0.0356 -1.0000 -1.0000 2935146 1577910567.50 151.4644 60.0028 32.0000 2.0522 2.0532 426.8343 427.0774 0.0357 -1.0000 -1.0000 2935209 1577910567.60 151.4644 60.0028 32.0000 2.0523 2.0532 426.7461 426.9894 0.0358 -1.0000 -1.0000 2935287 1577910567.70 151.4811 60.0028 32.0000 2.0533 2.0543 426.6593 426.9021 0.0356 -1.0000 -1.0000 2935350 1577910567.80 151.4844 60.0028 32.0000 2.0529 2.0538 426.7948 427.0366 0.0356 -1.0000 -1.0000 2935803 1577910567.90 151.4844 60.0028 32.0000 2.0534 2.0544 426.7413 426.9844 0.0358 -1.0000 -1.0000 2935881 1577910568.00 151.4844 60.0028 32.0000 2.0533 2.0543 426.6495 426.8907 0.0354 -1.0000 -1.0000 2935943 1577910568.10 151.4844 60.0028 32.0000 2.0529 2.0539 426.8345 427.0763 0.0356 -1.0000 -1.0000 2936006 1577910568.20 151.4844 60.0028 32.0000 2.0535 2.0545 426.7258 426.9685 0.0356 -1.0000 -1.0000 2936068 1577910568.30 151.4844 60.0028 32.0000 2.0536 2.0545 426.6733 426.9159 0.0358 -1.0000 -1.0000 2936303 1577910568.40 151.4844 60.0028 32.0000 2.0535 2.0544 426.5452 426.7863 0.0355 -1.0000 -1.0000 2936381 1577910568.50 151.4844 60.0028 32.0000 2.0525 2.0535 426.7053 426.9476 0.0356 -1.0000 -1.0000 2936443 1577910568.60 151.4844 60.0028 32.0000 2.0538 2.0548 426.8202 427.0628 0.0357 -1.0000 -1.0000 2936506 1577910568.70 151.4844 60.0028 32.0000 2.0534 2.0544 426.7008 426.9441 0.0358 -1.0000 -1.0000 2936584 1577910568.80 151.4844 60.0028 32.0000 2.0538 2.0548 426.5891 426.8317 0.0356 -1.0000 -1.0000 2936647 1577910568.90 151.5069 60.0028 32.0000 2.0536 2.0546 426.7184 426.9606 0.0357 -1.0000 -1.0000 2936709 1577910569.00 151.5069 60.0028 32.0000 2.0537 2.0547 426.7143 426.9575 0.0358 -1.0000 -1.0000 2936787 1577910569.10 151.5069 60.0028 32.0000 2.0538 2.0548 426.6315 426.8747 0.0358 -1.0000 -1.0000 2936850 1577910569.20 151.4221 60.0028 32.0000 2.0539 2.0548 426.6371 426.8805 0.0358 -1.0000 -1.0000 2936912 1577910569.30 151.4221 60.0028 32.0000 2.0525 2.0534 426.8357 427.0783 0.0356 -1.0000 -1.0000 2936975 1577910569.40 151.4850 60.0028 32.0000 2.0533 2.0543 426.8413 427.0846 0.0357 -1.0000 -1.0000 2937037 1577910569.50 151.4850 60.0028 32.0000 2.0539 2.0549 426.6364 426.8791 0.0357 -1.0000 -1.0000 2937115 1577910569.60 151.4850 60.0028 32.0000 2.0534 2.0544 426.6572 426.8991 0.0356 -1.0000 -1.0000 2937178 1577910569.70 151.4850 60.0028 32.0000 2.0534 2.0543 426.8622 427.1045 0.0357 -1.0000 -1.0000 2937240 1577910569.80 151.4850 60.0028 32.0000 2.0525 2.0534 426.8413 427.0843 0.0357 -1.0000 -1.0000 2937318 1577910569.90 151.4868 60.0027 32.0000 2.0536 2.0545 426.7375 426.9800 0.0357 -1.0000 -1.0000 2937381 1577910570.00 151.5122 60.0016 32.0000 2.0538 2.0548 426.6448 426.8878 0.0357 -1.0000 -1.0000 2937443 1577910570.10 151.5122 60.0016 32.0000 2.0531 2.0541 426.8084 427.0506 0.0357 -1.0000 -1.0000 2937522 1577910570.20 151.5122 60.0016 32.0000 2.0539 2.0549 426.7303 426.9733 0.0357 -1.0000 -1.0000 2937584 1577910570.30 151.5122 60.0016 32.0000 2.0530 2.0540 426.6175 426.8604 0.0357 -1.0000 -1.0000 2937647 1577910570.40 151.5122 60.0016 32.0000 2.0533 2.0543 426.7288 426.9707 0.0356 -1.0000 -1.0000 2938162 1577910570.50 151.5122 60.0016 32.0000 2.0525 2.0535 426.8384 427.0820 0.0358 -1.0000 -1.0000 2938225 1577910570.60 151.5122 60.0016 32.0000 2.0533 2.0542 426.6847 426.9282 0.0358 -1.0000 -1.0000 2938287 1577910570.70 151.5122 60.0016 32.0000 2.0537 2.0546 426.6091 426.8508 0.0355 -1.0000 -1.0000 2938350 1577910570.80 151.5122 60.0016 32.0000 2.0523 2.0533 426.8177 427.0593 0.0356 -1.0000 -1.0000 2938412 1577910570.90 151.5122 60.0016 32.0000 2.0529 2.0539 426.7845 427.0272 0.0357 -1.0000 -1.0000 2938646 1577910571.00 151.5122 60.0016 32.0000 2.0535 2.0545 426.7038 426.9465 0.0357 -1.0000 -1.0000 2938725 1577910571.10 151.4766 60.0016 32.0000 2.0536 2.0546 426.6020 426.8451 0.0357 -1.0000 -1.0000 2938787 1577910571.20 151.4149 60.0016 32.0000 2.0527 2.0536 426.8125 427.0546 0.0356 -1.0000 -1.0000 2938850 1577910571.30 151.4149 60.0016 32.0000 2.0531 2.0540 426.7187 426.9612 0.0357 -1.0000 -1.0000 2938928 1577910571.40 151.4149 60.0016 32.0000 2.0539 2.0548 426.6304 426.8731 0.0357 -1.0000 -1.0000 2939162 1577910571.50 151.4149 60.0016 32.0000 2.0526 2.0536 426.7135 426.9570 0.0358 -1.0000 -1.0000 2939225 1577910571.60 151.5083 60.0016 32.0000 2.0521 2.0531 426.8127 427.0556 0.0357 -1.0000 -1.0000 2939287 1577910571.70 151.4752 60.0016 32.0000 2.0532 2.0542 426.6369 426.8801 0.0358 -1.0000 -1.0000 2939350 1577910571.80 151.4752 60.0016 32.0000 2.0528 2.0538 426.5933 426.8369 0.0358 -1.0000 -1.0000 2939428 1577910571.90 151.4752 60.0016 32.0000 2.0531 2.0541 426.6451 426.8875 0.0356 -1.0000 -1.0000 2939662 1577910572.00 151.4752 60.0016 32.0000 2.0521 2.0531 426.8462 427.0889 0.0357 -1.0000 -1.0000 2939725 1577910572.10 151.4752 60.0016 32.0000 2.0526 2.0536 426.7434 426.9855 0.0356 -1.0000 -1.0000 2939803 1577910572.20 151.4375 60.0016 32.0000 2.0531 2.0541 426.5962 426.8388 0.0357 -1.0000 -1.0000 2939865 1577910572.30 151.4224 60.0016 32.0000 2.0537 2.0547 426.6169 426.8597 0.0357 -1.0000 -1.0000 2939928 1577910572.40 151.4224 60.0016 32.0000 2.0532 2.0542 426.8901 427.1322 0.0356 -1.0000 -1.0000 2940178 1577910572.50 151.4224 60.0016 32.0000 2.0530 2.0539 426.7433 426.9856 0.0357 -1.0000 -1.0000 2940240 1577910572.60 151.4224 60.0016 32.0000 2.0537 2.0547 426.5605 426.8043 0.0359 -1.0000 -1.0000 2940303 1577910572.70 151.4299 60.0016 32.0000 2.0533 2.0543 426.6906 426.9333 0.0357 -1.0000 -1.0000 2940365 1577910572.80 151.6030 60.0016 32.0000 2.0530 2.0539 426.9199 427.1628 0.0357 -1.0000 -1.0000 2940428 1577910572.90 151.6030 60.0016 32.0000 2.0530 2.0539 426.8161 427.0588 0.0357 -1.0000 -1.0000 2940615 1577910573.00 151.6030 60.0016 32.0000 2.0530 2.0539 426.6650 426.9081 0.0357 -1.0000 -1.0000 2940693 1577910573.10 151.6030 60.0016 32.0000 2.0539 2.0549 426.6993 426.9417 0.0357 -1.0000 -1.0000 2940756 1577910573.20 151.6030 60.0016 32.0000 2.0526 2.0535 426.8612 427.1039 0.0357 -1.0000 -1.0000 2940818 1577910573.30 151.5338 60.0016 32.0000 2.0535 2.0545 426.8927 427.1359 0.0357 -1.0000 -1.0000 2940896 1577910573.40 151.5338 60.0016 32.0000 2.0538 2.0547 426.5705 426.8135 0.0358 -1.0000 -1.0000 2941319 1577910573.50 151.5338 60.0016 32.0000 2.0537 2.0547 426.7721 427.0151 0.0357 -1.0000 -1.0000 2941381 1577910573.60 151.5338 60.0016 32.0000 2.0532 2.0542 426.8217 427.0656 0.0359 -1.0000 -1.0000 2941459 1577910573.70 151.5338 60.0016 32.0000 2.0532 2.0542 426.7818 427.0248 0.0357 -1.0000 -1.0000 2941522 1577910573.80 151.5338 60.0016 32.0000 2.0537 2.0546 426.5973 426.8394 0.0356 -1.0000 -1.0000 2941584 1577910573.90 151.5338 60.0016 32.0000 2.0534 2.0543 426.7927 427.0352 0.0357 -1.0000 -1.0000 2941647 1577910574.00 151.5338 60.0016 32.0000 2.0534 2.0543 426.8762 427.1191 0.0357 -1.0000 -1.0000 2941834 1577910574.10 151.5338 60.0016 32.0000 2.0545 2.0554 426.6209 426.8639 0.0357 -1.0000 -1.0000 2941912 1577910574.20 151.5338 60.0016 32.0000 2.0537 2.0546 426.6286 426.8705 0.0356 -1.0000 -1.0000 2941975 1577910574.30 151.5338 60.0016 32.0000 2.0534 2.0544 426.8067 427.0498 0.0357 -1.0000 -1.0000 2942022 1577910574.40 151.5018 60.0016 32.0000 2.0534 2.0544 426.8622 427.1054 0.0358 -1.0000 -1.0000 2942100 1577910574.50 151.5018 60.0016 32.0000 2.0542 2.0552 426.7473 426.9898 0.0356 -1.0000 -1.0000 2942334 1577910574.60 151.5018 60.0016 32.0000 2.0536 2.0546 426.6495 426.8916 0.0356 -1.0000 -1.0000 2942396 1577910574.70 151.5018 60.0016 32.0000 2.0533 2.0543 426.8293 427.0719 0.0357 -1.0000 -1.0000 2942475 1577910574.80 151.5018 60.0016 32.0000 2.0534 2.0544 426.7587 427.0016 0.0357 -1.0000 -1.0000 2942537 1577910574.90 151.5368 60.0016 32.0000 2.0536 2.0546 426.5370 426.7797 0.0357 -1.0000 -1.0000 2942600 1577910575.00 151.5539 60.0018 32.0000 2.0531 2.0541 426.7369 426.9788 0.0357 -1.0000 -1.0000 2942850 1577910575.10 151.5041 60.0019 32.0000 2.0525 2.0535 426.8218 427.0662 0.0359 -1.0000 -1.0000 2942912 1577910575.20 151.5041 60.0019 32.0000 2.0534 2.0543 426.6764 426.9199 0.0358 -1.0000 -1.0000 2942975 1577910575.30 151.5041 60.0019 32.0000 2.0544 2.0554 426.6346 426.8770 0.0357 -1.0000 -1.0000 2943037 1577910575.40 151.5041 60.0019 32.0000 2.0546 2.0555 426.6433 426.8865 0.0357 -1.0000 -1.0000 2943100 1577910575.50 151.4563 60.0019 32.0000 2.0526 2.0536 426.8374 427.0802 0.0357 -1.0000 -1.0000 2943334 1577910575.60 151.4563 60.0019 32.0000 2.0525 2.0535 426.8270 427.0692 0.0356 -1.0000 -1.0000 2943397 1577910575.70 151.4563 60.0019 32.0000 2.0534 2.0543 426.6320 426.8736 0.0355 -1.0000 -1.0000 2943459 1577910575.80 151.4563 60.0019 32.0000 2.0537 2.0546 426.6882 426.9304 0.0357 -1.0000 -1.0000 2943522 1577910575.90 151.4563 60.0019 32.0000 2.0528 2.0538 426.8905 427.1334 0.0357 -1.0000 -1.0000 2943600 1577910576.00 151.5739 60.0019 32.0000 2.0530 2.0539 426.7182 426.9604 0.0357 -1.0000 -1.0000 2943834 1577910576.10 151.5908 60.0019 32.0000 2.0541 2.0550 426.5858 426.8285 0.0356 -1.0000 -1.0000 2943912 1577910576.20 151.5908 60.0019 32.0000 2.0526 2.0536 426.7335 426.9761 0.0357 -1.0000 -1.0000 2943975 1577910576.30 151.5908 60.0019 32.0000 2.0528 2.0537 426.7863 427.0288 0.0356 -1.0000 -1.0000 2944037 1577910576.40 151.5908 60.0019 32.0000 2.0542 2.0551 426.6985 426.9401 0.0356 -1.0000 -1.0000 2944115 1577910576.50 151.5908 60.0019 32.0000 2.0540 2.0549 426.6185 426.8618 0.0358 -1.0000 -1.0000 2944178 1577910576.60 151.4753 60.0019 32.0000 2.0533 2.0543 426.7761 427.0189 0.0357 -1.0000 -1.0000 2944303 1577910576.70 151.4753 60.0019 32.0000 2.0533 2.0543 426.7785 427.0214 0.0357 -1.0000 -1.0000 2944381 1577910576.80 151.4753 60.0019 32.0000 2.0536 2.0546 426.5939 426.8370 0.0358 -1.0000 -1.0000 2944443 1577910576.90 151.4753 60.0019 32.0000 2.0531 2.0541 426.7219 426.9651 0.0358 -1.0000 -1.0000 2944506 1577910577.00 151.4753 60.0019 32.0000 2.0534 2.0543 426.7141 426.9571 0.0358 -1.0000 -1.0000 2944584 1577910577.10 151.4741 60.0019 32.0000 2.0537 2.0547 426.6587 426.9019 0.0357 -1.0000 -1.0000 2945553 1577910577.20 151.4741 60.0019 32.0000 2.0527 2.0536 426.6802 426.9229 0.0357 -1.0000 -1.0000 2945631 1577910577.30 151.4741 60.0019 32.0000 2.0527 2.0536 426.8480 427.0906 0.0357 -1.0000 -1.0000 2945693 1577910577.40 151.4741 60.0019 32.0000 2.0531 2.0540 426.7970 427.0401 0.0357 -1.0000 -1.0000 2945756 1577910577.50 151.4741 60.0019 32.0000 2.0536 2.0545 426.6651 426.9082 0.0358 -1.0000 -1.0000 2945819 1577910577.60 151.4741 60.0019 32.0000 2.0541 2.0550 426.6246 426.8684 0.0358 -1.0000 -1.0000 2945897 1577910577.70 151.4741 60.0019 32.0000 2.0533 2.0543 426.8175 427.0606 0.0358 -1.0000 -1.0000 2945959 1577910577.80 151.4741 60.0019 32.0000 2.0537 2.0546 426.7601 427.0027 0.0356 -1.0000 -1.0000 2946022 1577910577.90 151.4741 60.0019 32.0000 2.0537 2.0546 426.5639 426.8059 0.0356 -1.0000 -1.0000 2946100 1577910578.00 151.4741 60.0019 32.0000 2.0536 2.0546 426.6485 426.8916 0.0357 -1.0000 -1.0000 2946162 1577910578.10 151.4828 60.0019 32.0000 2.0523 2.0532 426.7192 426.9618 0.0356 -1.0000 -1.0000 2946240 1577910578.20 151.5546 60.0019 32.0000 2.0539 2.0548 426.5327 426.7745 0.0356 -1.0000 -1.0000 2946303 1577910578.30 151.5546 60.0019 32.0000 2.0541 2.0551 426.6435 426.8857 0.0356 -1.0000 -1.0000 2946365 1577910578.40 151.5546 60.0019 32.0000 2.0535 2.0545 426.7312 426.9727 0.0356 -1.0000 -1.0000 2946428 1577910578.50 151.5546 60.0019 32.0000 2.0527 2.0537 426.7747 427.0175 0.0356 -1.0000 -1.0000 2946490 1577910578.60 151.5546 60.0019 32.0000 2.0553 2.0562 426.6163 426.8581 0.0356 -1.0000 -1.0000 2946553 1577910578.70 151.4510 60.0019 32.0000 2.0540 2.0550 426.5960 426.8383 0.0356 -1.0000 -1.0000 2946631 1577910578.80 151.4510 60.0019 32.0000 2.0532 2.0542 426.8695 427.1120 0.0357 -1.0000 -1.0000 2946693 1577910578.90 151.4510 60.0019 32.0000 2.0525 2.0535 426.8535 427.0967 0.0358 -1.0000 -1.0000 2946756 1577910579.00 151.4510 60.0019 32.0000 2.0537 2.0546 426.6419 426.8844 0.0357 -1.0000 -1.0000 2946834 1577910579.10 151.4510 60.0019 32.0000 2.0540 2.0550 426.5707 426.8140 0.0358 -1.0000 -1.0000 2946896 1577910579.20 151.4510 60.0019 32.0000 2.0526 2.0535 426.6300 426.8734 0.0357 -1.0000 -1.0000 2946959 1577910579.30 151.4510 60.0019 32.0000 2.0534 2.0543 426.7979 427.0394 0.0355 -1.0000 -1.0000 2947021 1577910579.40 151.4510 60.0019 32.0000 2.0532 2.0542 426.5431 426.7855 0.0356 -1.0000 -1.0000 2947100 1577910579.50 151.4510 60.0019 32.0000 2.0544 2.0553 426.5803 426.8227 0.0357 -1.0000 -1.0000 2947146 1577910579.60 151.4510 60.0019 32.0000 2.0524 2.0533 426.6869 426.9292 0.0356 -1.0000 -1.0000 2947225 1577910579.70 151.4510 60.0019 32.0000 2.0529 2.0539 426.8367 427.0783 0.0356 -1.0000 -1.0000 2948115 1577910579.80 151.4510 60.0019 32.0000 2.0531 2.0540 426.5922 426.8344 0.0357 -1.0000 -1.0000 2948256 1577910579.90 151.5199 60.0019 32.0000 2.0529 2.0538 426.5709 426.8144 0.0359 -1.0000 -1.0000 2948334 1577910580.00 151.5315 60.0019 32.0000 2.0524 2.0533 426.7864 427.0295 0.0357 -1.0000 -1.0000 2948396 1577910580.10 151.5315 60.0019 32.0000 2.0529 2.0538 426.7046 426.9470 0.0357 -1.0000 -1.0000 2948459 1577910580.20 151.5315 60.0019 32.0000 2.0526 2.0536 426.5687 426.8115 0.0357 -1.0000 -1.0000 2948521 1577910580.30 151.5315 60.0019 32.0000 2.0535 2.0545 426.5348 426.7769 0.0357 -1.0000 -1.0000 2948584 1577910580.40 151.5315 60.0019 32.0000 2.0531 2.0540 426.6806 426.9240 0.0357 -1.0000 -1.0000 2948662 1577910580.50 151.4092 60.0019 32.0000 2.0533 2.0543 426.6849 426.9274 0.0356 -1.0000 -1.0000 2948725 1577910580.60 151.4092 60.0019 32.0000 2.0544 2.0554 426.5679 426.8107 0.0357 -1.0000 -1.0000 2948787 1577910580.70 151.4092 60.0019 32.0000 2.0537 2.0546 426.6864 426.9293 0.0357 -1.0000 -1.0000 2948865 1577910580.80 151.4092 60.0019 32.0000 2.0541 2.0550 426.7130 426.9553 0.0356 -1.0000 -1.0000 2948912 1577910580.90 151.4092 60.0019 32.0000 2.0538 2.0548 426.6610 426.9031 0.0356 -1.0000 -1.0000 2948990 1577910581.00 151.5709 60.0019 32.0000 2.0539 2.0548 426.6484 426.8909 0.0357 -1.0000 -1.0000 2949053 1577910581.10 151.5709 60.0019 32.0000 2.0534 2.0543 426.7471 426.9892 0.0356 -1.0000 -1.0000 2949115 1577910581.20 151.5709 60.0019 32.0000 2.0522 2.0532 426.8041 427.0465 0.0356 -1.0000 -1.0000 2949178 1577910581.30 151.5709 60.0019 32.0000 2.0524 2.0533 426.7537 426.9957 0.0356 -1.0000 -1.0000 2949256 1577910581.40 151.3912 60.0019 32.0000 2.0536 2.0546 426.5473 426.7904 0.0358 -1.0000 -1.0000 2949319 1577910581.50 151.3912 60.0019 32.0000 2.0535 2.0545 426.6686 426.9117 0.0357 -1.0000 -1.0000 2949381 1577910581.60 151.3912 60.0019 32.0000 2.0526 2.0536 426.7256 426.9685 0.0357 -1.0000 -1.0000 2949459 1577910581.70 151.3912 60.0019 32.0000 2.0536 2.0546 426.5620 426.8035 0.0356 -1.0000 -1.0000 2949522 1577910581.80 151.3912 60.0019 32.0000 2.0534 2.0543 426.5062 426.7486 0.0357 -1.0000 -1.0000 2949584 1577910581.90 151.3912 60.0019 32.0000 2.0525 2.0534 426.7363 426.9785 0.0356 -1.0000 -1.0000 2949647 1577910582.00 151.3912 60.0019 32.0000 2.0523 2.0532 426.8572 427.0998 0.0357 -1.0000 -1.0000 2949709 1577910582.10 151.4210 60.0019 32.0000 2.0529 2.0539 426.6928 426.9358 0.0358 -1.0000 -1.0000 2949787 1577910582.20 151.4210 60.0019 32.0000 2.0536 2.0546 426.6003 426.8429 0.0357 -1.0000 -1.0000 2949881 1577910582.30 151.4210 60.0019 32.0000 2.0530 2.0540 426.6516 426.8936 0.0356 -1.0000 -1.0000 2949943 1577910582.40 151.4210 60.0019 32.0000 2.0530 2.0540 426.7776 427.0196 0.0356 -1.0000 -1.0000 2950022 1577910582.50 151.4210 60.0019 32.0000 2.0529 2.0539 426.6442 426.8860 0.0356 -1.0000 -1.0000 2950084 1577910582.60 151.4210 60.0019 32.0000 2.0537 2.0547 426.5165 426.7589 0.0357 -1.0000 -1.0000 2950147 1577910582.70 151.4210 60.0019 32.0000 2.0539 2.0549 426.6391 426.8819 0.0357 -1.0000 -1.0000 2950631 1577910582.80 151.4210 60.0019 32.0000 2.0524 2.0534 426.8074 427.0503 0.0357 -1.0000 -1.0000 2950693 1577910582.90 151.4210 60.0019 32.0000 2.0536 2.0546 426.6377 426.8805 0.0357 -1.0000 -1.0000 2950756 1577910583.00 151.4210 60.0019 32.0000 2.0534 2.0544 426.6325 426.8742 0.0355 -1.0000 -1.0000 2950834 1577910583.10 151.4210 60.0019 32.0000 2.0525 2.0534 426.7119 426.9529 0.0355 -1.0000 -1.0000 2950896 1577910583.20 151.5457 60.0019 32.0000 2.0533 2.0543 426.6288 426.8712 0.0357 -1.0000 -1.0000 2951100 1577910583.30 151.5457 60.0019 32.0000 2.0534 2.0543 426.4749 426.7164 0.0356 -1.0000 -1.0000 2951162 1577910583.40 151.5457 60.0019 32.0000 2.0527 2.0537 426.7166 426.9597 0.0358 -1.0000 -1.0000 2951225 1577910583.50 151.5457 60.0019 32.0000 2.0522 2.0532 426.7923 427.0358 0.0358 -1.0000 -1.0000 2951287 1577910583.60 151.5457 60.0019 32.0000 2.0539 2.0549 426.7203 426.9638 0.0358 -1.0000 -1.0000 2951365 1577910583.70 151.5124 60.0019 32.0000 2.0539 2.0549 426.5866 426.8303 0.0358 -1.0000 -1.0000 2951912 1577910583.80 151.4835 60.0019 32.0000 2.0527 2.0537 426.7037 426.9467 0.0358 -1.0000 -1.0000 2951975 1577910583.90 151.4835 60.0019 32.0000 2.0528 2.0538 426.6162 426.8592 0.0357 -1.0000 -1.0000 2952068 1577910584.00 151.4835 60.0019 32.0000 2.0533 2.0543 426.5608 426.8037 0.0357 -1.0000 -1.0000 2952131 1577910584.10 151.4835 60.0019 32.0000 2.0536 2.0546 426.7277 426.9692 0.0356 -1.0000 -1.0000 2952193 1577910584.20 151.4835 60.0019 32.0000 2.0528 2.0538 426.7425 426.9849 0.0356 -1.0000 -1.0000 2952287 1577910584.30 151.5284 60.0019 32.0000 2.0537 2.0546 426.5273 426.7693 0.0356 -1.0000 -1.0000 2952350 1577910584.40 151.5284 60.0019 32.0000 2.0529 2.0539 426.5811 426.8243 0.0358 -1.0000 -1.0000 2952428 1577910584.50 151.5284 60.0019 32.0000 2.0528 2.0537 426.7409 426.9843 0.0358 -1.0000 -1.0000 2952490 1577910584.60 151.5284 60.0019 32.0000 2.0518 2.0527 426.7701 427.0126 0.0356 -1.0000 -1.0000 2952553 1577910584.70 151.5284 60.0019 32.0000 2.0524 2.0533 426.6551 426.8966 0.0356 -1.0000 -1.0000 2952631 1577910584.80 151.4711 60.0020 32.0000 2.0537 2.0547 426.5913 426.8332 0.0356 -1.0000 -1.0000 2952693 1577910584.90 151.4582 60.0020 32.0000 2.0530 2.0539 426.6369 426.8794 0.0357 -1.0000 -1.0000 2952756 1577910585.00 151.4582 60.0020 32.0000 2.0528 2.0537 426.8042 427.0474 0.0358 -1.0000 -1.0000 2952834 1577910585.10 151.4582 60.0020 32.0000 2.0535 2.0545 426.5847 426.8273 0.0356 -1.0000 -1.0000 2952896 1577910585.20 151.4582 60.0020 32.0000 2.0536 2.0545 426.6616 426.9037 0.0356 -1.0000 -1.0000 2952959 1577910585.30 151.4582 60.0020 32.0000 2.0530 2.0540 426.8893 427.1316 0.0357 -1.0000 -1.0000 2953021 1577910585.40 151.5369 60.0020 32.0000 2.0538 2.0548 426.7078 426.9516 0.0358 -1.0000 -1.0000 2953115 1577910585.50 151.5342 60.0020 32.0000 2.0540 2.0550 426.6197 426.8625 0.0356 -1.0000 -1.0000 2953178 1577910585.60 151.5342 60.0020 32.0000 2.0536 2.0546 426.6392 426.8816 0.0356 -1.0000 -1.0000 2953240 1577910585.70 151.5342 60.0020 32.0000 2.0533 2.0543 426.6491 426.8905 0.0356 -1.0000 -1.0000 2953303 1577910585.80 151.5342 60.0020 32.0000 2.0525 2.0535 426.8455 427.0886 0.0358 -1.0000 -1.0000 2953396 1577910585.90 151.5342 60.0020 32.0000 2.0535 2.0545 426.7976 427.0400 0.0356 -1.0000 -1.0000 2953459 1577910586.00 151.5342 60.0020 32.0000 2.0544 2.0553 426.6070 426.8490 0.0356 -1.0000 -1.0000 2953522 1577910586.10 151.5342 60.0020 32.0000 2.0537 2.0546 426.7087 426.9513 0.0357 -1.0000 -1.0000 2953600 1577910586.20 151.5342 60.0020 32.0000 2.0535 2.0544 426.7011 426.9439 0.0357 -1.0000 -1.0000 2953662 1577910586.30 151.5342 60.0020 32.0000 2.0541 2.0551 426.7360 426.9800 0.0359 -1.0000 -1.0000 2953881 1577910586.40 151.5342 60.0020 32.0000 2.0543 2.0553 426.6423 426.8858 0.0358 -1.0000 -1.0000 2953959 1577910586.50 151.5342 60.0020 32.0000 2.0529 2.0539 426.7784 427.0219 0.0358 -1.0000 -1.0000 2954022 1577910586.60 151.5342 60.0020 32.0000 2.0529 2.0539 426.7292 426.9729 0.0358 -1.0000 -1.0000 2954084 1577910586.70 151.5342 60.0020 32.0000 2.0548 2.0558 426.5861 426.8282 0.0356 -1.0000 -1.0000 2954162 1577910586.80 151.5342 60.0020 32.0000 2.0541 2.0551 426.6102 426.8530 0.0357 -1.0000 -1.0000 2954678 1577910586.90 151.5329 60.0020 32.0000 2.0528 2.0538 426.6532 426.8961 0.0357 -1.0000 -1.0000 2954740 1577910587.00 151.4186 60.0020 32.0000 2.0527 2.0537 426.8515 427.0945 0.0357 -1.0000 -1.0000 2954818 1577910587.10 151.4186 60.0020 32.0000 2.0538 2.0547 426.7318 426.9746 0.0357 -1.0000 -1.0000 2954896 1577910587.20 151.4186 60.0020 32.0000 2.0543 2.0553 426.6556 426.8980 0.0357 -1.0000 -1.0000 2954959 1577910587.30 151.4186 60.0020 32.0000 2.0535 2.0545 426.6690 426.9121 0.0357 -1.0000 -1.0000 2955193 1577910587.40 151.4186 60.0020 32.0000 2.0535 2.0544 426.6498 426.8920 0.0356 -1.0000 -1.0000 2955256 1577910587.50 151.4739 60.0020 32.0000 2.0547 2.0557 426.5898 426.8325 0.0358 -1.0000 -1.0000 2955318 1577910587.60 151.4913 60.0020 32.0000 2.0533 2.0543 426.8020 427.0451 0.0357 -1.0000 -1.0000 2955396 1577910587.70 151.4913 60.0020 32.0000 2.0540 2.0550 426.8160 427.0595 0.0358 -1.0000 -1.0000 2955459 1577910587.80 151.5366 60.0020 32.0000 2.0535 2.0545 426.6226 426.8659 0.0358 -1.0000 -1.0000 2955522 1577910587.90 151.5366 60.0020 32.0000 2.0533 2.0543 426.6887 426.9312 0.0356 -1.0000 -1.0000 2955662 1577910588.00 151.5366 60.0020 32.0000 2.0531 2.0541 426.8665 427.1087 0.0356 -1.0000 -1.0000 2955725 1577910588.10 151.4971 60.0020 32.0000 2.0533 2.0542 426.8063 427.0494 0.0357 -1.0000 -1.0000 2955803 1577910588.20 151.4228 60.0020 32.0000 2.0538 2.0548 426.6785 426.9214 0.0357 -1.0000 -1.0000 2955865 1577910588.30 151.4228 60.0020 32.0000 2.0527 2.0537 426.7889 427.0309 0.0356 -1.0000 -1.0000 2955912 1577910588.40 151.4228 60.0020 32.0000 2.0526 2.0535 426.8717 427.1148 0.0357 -1.0000 -1.0000 2956162 1577910588.50 151.4228 60.0020 32.0000 2.0533 2.0543 426.7826 427.0258 0.0358 -1.0000 -1.0000 2956225 1577910588.60 151.5055 60.0020 32.0000 2.0527 2.0537 426.7152 426.9588 0.0358 -1.0000 -1.0000 2956287 1577910588.70 151.5055 60.0020 32.0000 2.0526 2.0536 426.8297 427.0730 0.0358 -1.0000 -1.0000 2956350 1577910588.80 151.5055 60.0020 32.0000 2.0527 2.0537 426.8926 427.1355 0.0357 -1.0000 -1.0000 2956412 1577910588.90 151.5055 60.0020 32.0000 2.0542 2.0552 426.6975 426.9413 0.0359 -1.0000 -1.0000 2956600 1577910589.00 151.5055 60.0020 32.0000 2.0536 2.0545 426.6825 426.9257 0.0357 -1.0000 -1.0000 2956662 1577910589.10 151.5065 60.0020 32.0000 2.0527 2.0536 426.8414 427.0847 0.0357 -1.0000 -1.0000 2956740 1577910589.20 151.5539 60.0020 32.0000 2.0536 2.0545 426.8426 427.0854 0.0357 -1.0000 -1.0000 2956787 1577910589.30 151.5539 60.0020 32.0000 2.0533 2.0543 426.6887 426.9320 0.0358 -1.0000 -1.0000 2956865 1577910589.40 151.5539 60.0020 32.0000 2.0534 2.0543 426.5560 426.7984 0.0357 -1.0000 -1.0000 2957100 1577910589.50 151.5539 60.0020 32.0000 2.0533 2.0542 426.6597 426.9033 0.0359 -1.0000 -1.0000 2957162 1577910589.60 151.5539 60.0020 32.0000 2.0524 2.0534 426.8318 427.0758 0.0358 -1.0000 -1.0000 2957225 1577910589.70 151.5539 60.0020 32.0000 2.0534 2.0544 426.5717 426.8142 0.0357 -1.0000 -1.0000 2957287 1577910589.80 151.5539 60.0020 32.0000 2.0533 2.0543 426.6646 426.9074 0.0356 -1.0000 -1.0000 2957350 1577910589.90 151.5539 60.0020 32.0000 2.0525 2.0535 426.8200 427.0627 0.0357 -1.0000 -1.0000 2958381 1577910590.00 151.4036 60.0020 32.0000 2.0534 2.0543 426.8241 427.0656 0.0355 -1.0000 -1.0000 2958443 1577910590.10 151.4036 60.0020 32.0000 2.0545 2.0554 426.6110 426.8531 0.0356 -1.0000 -1.0000 2958506 1577910590.20 151.4036 60.0020 32.0000 2.0539 2.0549 426.7580 427.0001 0.0356 -1.0000 -1.0000 2958568 1577910590.30 151.4036 60.0020 32.0000 2.0535 2.0545 426.8697 427.1129 0.0357 -1.0000 -1.0000 2958631 1577910590.40 151.4617 60.0020 32.0000 2.0536 2.0545 426.8960 427.1383 0.0357 -1.0000 -1.0000 2958725 1577910590.50 151.5268 60.0020 32.0000 2.0544 2.0554 426.6388 426.8821 0.0358 -1.0000 -1.0000 2958787 1577910590.60 151.5268 60.0020 32.0000 2.0538 2.0548 426.8399 427.0830 0.0357 -1.0000 -1.0000 2958850 1577910590.70 151.5268 60.0020 32.0000 2.0526 2.0535 426.9584 427.2023 0.0358 -1.0000 -1.0000 2958928 1577910590.80 151.5268 60.0020 32.0000 2.0526 2.0536 426.8452 427.0879 0.0356 -1.0000 -1.0000 2958990 1577910590.90 151.5268 60.0020 32.0000 2.0530 2.0539 426.7830 427.0254 0.0357 -1.0000 -1.0000 2959053 1577910591.00 151.5416 60.0020 32.0000 2.0525 2.0535 426.9184 427.1623 0.0358 -1.0000 -1.0000 2959131 1577910591.10 151.4922 60.0020 32.0000 2.0530 2.0540 426.8037 427.0459 0.0357 -1.0000 -1.0000 2959193 1577910591.20 151.4922 60.0020 32.0000 2.0534 2.0544 426.6032 426.8461 0.0357 -1.0000 -1.0000 2959256 1577910591.30 151.4922 60.0020 32.0000 2.0530 2.0539 426.8190 427.0619 0.0357 -1.0000 -1.0000 2959318 1577910591.40 151.5049 60.0020 32.0000 2.0534 2.0544 426.8719 427.1149 0.0357 -1.0000 -1.0000 2959381 1577910591.50 151.5049 60.0020 32.0000 2.0544 2.0554 426.6603 426.9023 0.0356 -1.0000 -1.0000 2959444 1577910591.60 151.5049 60.0020 32.0000 2.0533 2.0543 426.7502 426.9928 0.0357 -1.0000 -1.0000 2959521 1577910591.70 151.5049 60.0020 32.0000 2.0534 2.0544 426.9571 427.2003 0.0358 -1.0000 -1.0000 2959584 1577910591.80 151.5049 60.0020 32.0000 2.0534 2.0543 426.8334 427.0768 0.0357 -1.0000 -1.0000 2959646 1577910591.90 151.5049 60.0020 32.0000 2.0536 2.0546 426.6788 426.9217 0.0358 -1.0000 -1.0000 2959725 1577910592.00 151.5049 60.0020 32.0000 2.0528 2.0538 426.7455 426.9887 0.0357 -1.0000 -1.0000 3000131 1577910592.10 151.5049 60.0020 32.0000 2.0520 2.0530 426.8377 427.0797 0.0357 -1.0000 -1.0000 3000193 1577910592.20 151.5049 60.0020 32.0000 2.0526 2.0536 426.8095 427.0532 0.0358 -1.0000 -1.0000 3000256 1577910592.30 151.5062 60.0020 32.0000 2.0536 2.0546 426.7765 427.0193 0.0356 -1.0000 -1.0000 3000318 1577910592.40 151.5873 60.0020 32.0000 2.0537 2.0546 426.7858 427.0288 0.0357 -1.0000 -1.0000 3000396 1577910592.50 151.5873 60.0020 32.0000 2.0536 2.0545 426.9585 427.2013 0.0357 -1.0000 -1.0000 3000459 1577910592.60 151.5265 60.0020 32.0000 2.0531 2.0541 426.8914 427.1341 0.0356 -1.0000 -1.0000 3000521 1577910592.70 151.5265 60.0020 32.0000 2.0541 2.0551 426.7159 426.9583 0.0357 -1.0000 -1.0000 3000600 1577910592.80 151.5265 60.0020 32.0000 2.0540 2.0550 426.7211 426.9643 0.0357 -1.0000 -1.0000 3000662 1577910592.90 151.5265 60.0020 32.0000 2.0539 2.0548 426.9215 427.1643 0.0357 -1.0000 -1.0000 3000725 1577910593.00 151.5265 60.0020 32.0000 2.0533 2.0543 426.9697 427.2127 0.0357 -1.0000 -1.0000 3000912 1577910593.10 151.5127 60.0020 32.0000 2.0543 2.0553 426.8120 427.0555 0.0358 -1.0000 -1.0000 3000975 1577910593.20 151.5115 60.0020 32.0000 2.0539 2.0548 426.8261 427.0694 0.0358 -1.0000 -1.0000 3001037 1577910593.30 151.5115 60.0020 32.0000 2.0539 2.0549 426.8394 427.0822 0.0357 -1.0000 -1.0000 3001115 1577910593.40 151.5115 60.0020 32.0000 2.0543 2.0553 426.8687 427.1113 0.0356 -1.0000 -1.0000 3001178 1577910593.50 151.5115 60.0020 32.0000 2.0543 2.0553 426.6779 426.9197 0.0356 -1.0000 -1.0000 3001350 1577910593.60 151.5504 60.0020 32.0000 2.0544 2.0554 426.6372 426.8810 0.0358 -1.0000 -1.0000 3001412 1577910593.70 151.5855 60.0020 32.0000 2.0538 2.0548 426.7656 427.0078 0.0357 -1.0000 -1.0000 3001490 1577910593.80 151.5855 60.0020 32.0000 2.0534 2.0543 426.9933 427.2365 0.0357 -1.0000 -1.0000 3001553 1577910593.90 151.5855 60.0020 32.0000 2.0542 2.0551 426.8605 427.1025 0.0356 -1.0000 -1.0000 3001631 1577910594.00 151.5855 60.0020 32.0000 2.0543 2.0553 426.6690 426.9112 0.0357 -1.0000 -1.0000 3001678 1577910594.10 151.5855 60.0020 32.0000 2.0536 2.0546 426.8815 427.1244 0.0357 -1.0000 -1.0000 3001928 1577910594.20 151.4814 60.0020 32.0000 2.0530 2.0539 426.7541 426.9965 0.0356 -1.0000 -1.0000 3001990 1577910594.30 151.4814 60.0020 32.0000 2.0539 2.0548 426.6803 426.9226 0.0356 -1.0000 -1.0000 3002053 1577910594.40 151.4814 60.0020 32.0000 2.0543 2.0553 426.8371 427.0790 0.0356 -1.0000 -1.0000 3002131 1577910594.50 151.4814 60.0020 32.0000 2.0540 2.0550 426.8400 427.0826 0.0357 -1.0000 -1.0000 3002193 1577910594.60 151.4814 60.0020 32.0000 2.0548 2.0558 426.6773 426.9194 0.0356 -1.0000 -1.0000 3002475 1577910594.70 151.4814 60.0020 32.0000 2.0542 2.0552 426.7355 426.9781 0.0357 -1.0000 -1.0000 3002553 1577910594.80 151.5833 60.0019 32.0000 2.0532 2.0542 426.8423 427.0851 0.0357 -1.0000 -1.0000 3002615 1577910594.90 151.5833 60.0019 32.0000 2.0539 2.0549 426.8898 427.1328 0.0357 -1.0000 -1.0000 3002678 1577910595.00 151.5833 60.0019 32.0000 2.0538 2.0548 426.8006 427.0425 0.0355 -1.0000 -1.0000 3002740 1577910595.10 151.5833 60.0019 32.0000 2.0549 2.0559 426.6101 426.8519 0.0357 -1.0000 -1.0000 3002943 1577910595.20 151.5833 60.0019 32.0000 2.0547 2.0557 426.6353 426.8772 0.0356 -1.0000 -1.0000 3003006 1577910595.30 151.5833 60.0019 32.0000 2.0544 2.0553 426.8406 427.0828 0.0356 -1.0000 -1.0000 3003068 1577910595.40 151.5679 60.0019 32.0000 2.0536 2.0546 426.7492 426.9917 0.0356 -1.0000 -1.0000 3003131 1577910595.50 151.5679 60.0019 32.0000 2.0548 2.0557 426.5938 426.8370 0.0358 -1.0000 -1.0000 3003193 1577910595.60 151.5679 60.0019 32.0000 2.0534 2.0544 426.5795 426.8219 0.0357 -1.0000 -1.0000 3003444 1577910595.70 151.5679 60.0019 32.0000 2.0532 2.0541 426.7681 427.0108 0.0357 -1.0000 -1.0000 3003506 1577910595.80 151.5679 60.0019 32.0000 2.0533 2.0543 426.7220 426.9637 0.0355 -1.0000 -1.0000 3003568 1577910595.90 151.4583 60.0019 32.0000 2.0535 2.0545 426.6277 426.8691 0.0355 -1.0000 -1.0000 3003631 1577910596.00 151.4310 60.0019 32.0000 2.0537 2.0546 426.5986 426.8405 0.0356 -1.0000 -1.0000 3003709 1577910596.10 151.4310 60.0019 32.0000 2.0535 2.0545 426.8073 427.0502 0.0357 -1.0000 -1.0000 3004146 1577910596.20 151.4310 60.0019 32.0000 2.0539 2.0549 426.7016 426.9452 0.0358 -1.0000 -1.0000 3004209 1577910596.30 151.4310 60.0019 32.0000 2.0541 2.0551 426.6835 426.9257 0.0356 -1.0000 -1.0000 3004271 1577910596.40 151.4310 60.0019 32.0000 2.0534 2.0544 426.6765 426.9189 0.0356 -1.0000 -1.0000 3004350 1577910596.50 151.4310 60.0019 32.0000 2.0531 2.0541 426.7400 426.9825 0.0357 -1.0000 -1.0000 3004412 1577910596.60 151.5325 60.0019 32.0000 2.0539 2.0549 426.6799 426.9227 0.0357 -1.0000 -1.0000 3004693 1577910596.70 151.5325 60.0019 32.0000 2.0534 2.0543 426.4848 426.7272 0.0357 -1.0000 -1.0000 3004771 1577910596.80 151.5325 60.0019 32.0000 2.0531 2.0541 426.6882 426.9317 0.0358 -1.0000 -1.0000 3004834 1577910596.90 151.5325 60.0019 32.0000 2.0528 2.0538 426.8615 427.1048 0.0358 -1.0000 -1.0000 3004896 1577910597.00 151.5325 60.0019 32.0000 2.0528 2.0538 426.6933 426.9365 0.0357 -1.0000 -1.0000 3004975 1577910597.10 151.4634 60.0019 32.0000 2.0534 2.0543 426.5651 426.8083 0.0358 -1.0000 -1.0000 3005209 1577910597.20 151.4148 60.0019 32.0000 2.0534 2.0543 426.7454 426.9876 0.0356 -1.0000 -1.0000 3005271 1577910597.30 151.4148 60.0019 32.0000 2.0526 2.0536 426.8390 427.0811 0.0356 -1.0000 -1.0000 3005350 1577910597.40 151.4148 60.0019 32.0000 2.0538 2.0548 426.6264 426.8686 0.0356 -1.0000 -1.0000 3005428 1577910597.50 151.4148 60.0019 32.0000 2.0537 2.0546 426.6965 426.9393 0.0357 -1.0000 -1.0000 3005490 1577910597.60 151.4148 60.0019 32.0000 2.0535 2.0545 426.9001 427.1420 0.0355 -1.0000 -1.0000 3005553 1577910597.70 151.5097 60.0019 32.0000 2.0542 2.0551 426.7809 427.0227 0.0356 -1.0000 -1.0000 3005615 1577910597.80 151.5097 60.0019 32.0000 2.0544 2.0553 426.7560 426.9984 0.0357 -1.0000 -1.0000 3005678 1577910597.90 151.5097 60.0019 32.0000 2.0538 2.0547 426.8360 427.0778 0.0356 -1.0000 -1.0000 3005771 1577910598.00 151.5097 60.0019 32.0000 2.0535 2.0544 426.8268 427.0694 0.0357 -1.0000 -1.0000 3005834 1577910598.10 151.5097 60.0019 32.0000 2.0548 2.0558 426.7021 426.9442 0.0355 -1.0000 -1.0000 3005928 1577910598.20 151.5180 60.0019 32.0000 2.0548 2.0557 426.5796 426.8224 0.0357 -1.0000 -1.0000 3005990 1577910598.30 151.5180 60.0019 32.0000 2.0542 2.0552 426.7301 426.9731 0.0357 -1.0000 -1.0000 3006053 1577910598.40 151.5180 60.0019 32.0000 2.0533 2.0543 426.8543 427.0970 0.0357 -1.0000 -1.0000 3006115 1577910598.50 151.5180 60.0019 32.0000 2.0535 2.0545 426.6371 426.8806 0.0359 -1.0000 -1.0000 3006178 1577910598.60 151.5180 60.0019 32.0000 2.0530 2.0540 426.5574 426.8015 0.0358 -1.0000 -1.0000 3006240 1577910598.70 151.5180 60.0019 32.0000 2.0520 2.0529 426.6381 426.8810 0.0358 -1.0000 -1.0000 3007084 1577910598.80 151.4550 60.0019 32.0000 2.0526 2.0536 426.7794 427.0224 0.0357 -1.0000 -1.0000 3007146 1577910598.90 151.4550 60.0019 32.0000 2.0540 2.0550 426.6802 426.9233 0.0358 -1.0000 -1.0000 3007209 1577910599.00 151.4550 60.0019 32.0000 2.0544 2.0554 426.6627 426.9064 0.0358 -1.0000 -1.0000 3007271 1577910599.10 151.4550 60.0019 32.0000 2.0533 2.0543 426.8467 427.0896 0.0357 -1.0000 -1.0000 3007334 1577910599.20 151.4550 60.0019 32.0000 2.0535 2.0545 426.8754 427.1170 0.0356 -1.0000 -1.0000 3007396 1577910599.30 151.5070 60.0019 32.0000 2.0539 2.0548 426.6501 426.8923 0.0356 -1.0000 -1.0000 3007475 1577910599.40 151.5517 60.0019 32.0000 2.0540 2.0550 426.6506 426.8928 0.0356 -1.0000 -1.0000 3007537 1577910599.50 151.5517 60.0019 32.0000 2.0535 2.0545 426.7139 426.9560 0.0356 -1.0000 -1.0000 3007600 1577910599.60 151.5517 60.0019 32.0000 2.0532 2.0541 426.8152 427.0584 0.0358 -1.0000 -1.0000 3007678 1577910599.70 151.5517 60.0019 32.0000 2.0541 2.0550 426.8181 427.0610 0.0357 -1.0000 -1.0000 3007850 1577910599.80 151.5517 60.0019 32.0000 2.0544 2.0553 426.6597 426.9030 0.0358 -1.0000 -1.0000 3007912 1577910599.90 151.4593 60.0021 32.0000 2.0545 2.0554 426.6317 426.8744 0.0356 -1.0000 -1.0000 3007990 1577910600.00 151.4593 60.0021 32.0000 2.0533 2.0542 426.8135 427.0566 0.0358 -1.0000 -1.0000 3008053 1577910600.10 151.4593 60.0021 32.0000 2.0538 2.0548 426.6782 426.9209 0.0357 -1.0000 -1.0000 3008131 1577910600.20 151.4593 60.0021 32.0000 2.0534 2.0543 426.5333 426.7754 0.0356 -1.0000 -1.0000 3008365 1577910600.30 151.4593 60.0021 32.0000 2.0533 2.0543 426.6747 426.9169 0.0357 -1.0000 -1.0000 3008428 1577910600.40 151.4593 60.0021 32.0000 2.0525 2.0535 426.8729 427.1165 0.0358 -1.0000 -1.0000 3008490 1577910600.50 151.4593 60.0021 32.0000 2.0525 2.0535 426.8023 427.0465 0.0358 -1.0000 -1.0000 3008553 1577910600.60 151.4414 60.0021 32.0000 2.0537 2.0547 426.6052 426.8479 0.0357 -1.0000 -1.0000 3008615 1577910600.70 151.4414 60.0021 32.0000 2.0532 2.0542 426.6300 426.8733 0.0358 -1.0000 -1.0000 3008865 1577910600.80 151.4414 60.0021 32.0000 2.0525 2.0535 426.8081 427.0504 0.0356 -1.0000 -1.0000 3008928 1577910600.90 151.4414 60.0021 32.0000 2.0529 2.0539 426.6785 426.9207 0.0357 -1.0000 -1.0000 3008990 1577910601.00 151.4414 60.0021 32.0000 2.0540 2.0550 426.6810 426.9249 0.0358 -1.0000 -1.0000 3009068 1577910601.10 151.5590 60.0021 32.0000 2.0535 2.0544 426.6558 426.8985 0.0357 -1.0000 -1.0000 3009131 1577910601.20 151.5997 60.0021 32.0000 2.0529 2.0538 426.8189 427.0621 0.0357 -1.0000 -1.0000 3009319 1577910601.30 151.5997 60.0021 32.0000 2.0536 2.0546 426.7021 426.9445 0.0357 -1.0000 -1.0000 3009396 1577910601.40 151.5997 60.0021 32.0000 2.0542 2.0551 426.6425 426.8848 0.0357 -1.0000 -1.0000 3009459 1577910601.50 151.5997 60.0021 32.0000 2.0535 2.0544 426.7716 427.0149 0.0358 -1.0000 -1.0000 3009522 1577910601.60 151.5997 60.0021 32.0000 2.0534 2.0543 426.7718 427.0151 0.0357 -1.0000 -1.0000 3009584 1577910601.70 151.5435 60.0021 32.0000 2.0539 2.0549 426.6871 426.9292 0.0356 -1.0000 -1.0000 3009646 1577910601.80 151.4997 60.0021 32.0000 2.0532 2.0542 426.5347 426.7772 0.0356 -1.0000 -1.0000 3009709 1577910601.90 151.4997 60.0021 32.0000 2.0526 2.0536 426.7228 426.9645 0.0355 -1.0000 -1.0000 3009787 1577910602.00 151.4997 60.0021 32.0000 2.0522 2.0532 426.8189 427.0616 0.0358 -1.0000 -1.0000 3009850 1577910602.10 151.4997 60.0021 32.0000 2.0535 2.0545 426.7151 426.9568 0.0356 -1.0000 -1.0000 3009928 1577910602.20 151.4997 60.0021 32.0000 2.0540 2.0550 426.7167 426.9594 0.0357 -1.0000 -1.0000 3009990 1577910602.30 151.4559 60.0021 32.0000 2.0529 2.0539 426.7988 427.0423 0.0358 -1.0000 -1.0000 3010068 1577910602.40 151.4559 60.0021 32.0000 2.0535 2.0545 426.6670 426.9103 0.0358 -1.0000 -1.0000 3010146 1577910602.50 151.4559 60.0021 32.0000 2.0548 2.0558 426.5226 426.7653 0.0357 -1.0000 -1.0000 3010209 1577910602.60 151.4559 60.0021 32.0000 2.0541 2.0551 426.6508 426.8937 0.0358 -1.0000 -1.0000 3010256 1577910602.70 151.4559 60.0021 32.0000 2.0537 2.0546 426.8954 427.1383 0.0357 -1.0000 -1.0000 3010334 1577910602.80 151.5360 60.0021 32.0000 2.0531 2.0540 426.8377 427.0801 0.0356 -1.0000 -1.0000 3010396 1577910602.90 151.5360 60.0021 32.0000 2.0541 2.0550 426.7035 426.9452 0.0356 -1.0000 -1.0000 3010459 1577910603.00 151.5360 60.0021 32.0000 2.0537 2.0547 426.6453 426.8879 0.0357 -1.0000 -1.0000 3010537 1577910603.10 151.5360 60.0021 32.0000 2.0532 2.0542 426.8495 427.0925 0.0358 -1.0000 -1.0000 3010600 1577910603.20 151.5360 60.0021 32.0000 2.0533 2.0542 426.7410 426.9846 0.0358 -1.0000 -1.0000 3010662 1577910603.30 151.5360 60.0021 32.0000 2.0539 2.0549 426.6407 426.8832 0.0356 -1.0000 -1.0000 3010740 1577910603.40 151.5360 60.0021 32.0000 2.0536 2.0546 426.5958 426.8396 0.0358 -1.0000 -1.0000 3010803 1577910603.50 151.5360 60.0021 32.0000 2.0530 2.0539 426.8403 427.0840 0.0359 -1.0000 -1.0000 3010865 1577910603.60 151.5360 60.0021 32.0000 2.0535 2.0545 426.6376 426.8803 0.0356 -1.0000 -1.0000 3010928 1577910603.70 151.5379 60.0021 32.0000 2.0534 2.0543 426.5702 426.8119 0.0356 -1.0000 -1.0000 3010990 1577910603.80 151.4780 60.0021 32.0000 2.0531 2.0541 426.8674 427.1105 0.0357 -1.0000 -1.0000 3011725 1577910603.90 151.4780 60.0021 32.0000 2.0534 2.0544 426.7475 426.9899 0.0357 -1.0000 -1.0000 3011803 1577910604.00 151.4496 60.0021 32.0000 2.0530 2.0540 426.5272 426.7700 0.0357 -1.0000 -1.0000 3011865 1577910604.10 151.4496 60.0021 32.0000 2.0535 2.0545 426.6182 426.8595 0.0356 -1.0000 -1.0000 3011928 1577910604.20 151.4496 60.0021 32.0000 2.0527 2.0536 426.7724 427.0160 0.0358 -1.0000 -1.0000 3011990 1577910604.30 151.4496 60.0021 32.0000 2.0538 2.0548 426.7871 427.0295 0.0356 -1.0000 -1.0000 3012053 1577910604.40 151.4496 60.0021 32.0000 2.0537 2.0547 426.6911 426.9341 0.0357 -1.0000 -1.0000 3012131 1577910604.50 151.4496 60.0021 32.0000 2.0546 2.0555 426.6385 426.8814 0.0357 -1.0000 -1.0000 3012193 1577910604.60 151.4496 60.0021 32.0000 2.0543 2.0553 426.7172 426.9600 0.0357 -1.0000 -1.0000 3012256 1577910604.70 151.4496 60.0021 32.0000 2.0535 2.0544 426.7255 426.9681 0.0357 -1.0000 -1.0000 3012334 1577910604.80 151.4841 60.0021 32.0000 2.0540 2.0549 426.5088 426.7514 0.0357 -1.0000 -1.0000 3012709 1577910604.90 151.4841 60.0021 32.0000 2.0530 2.0540 426.6039 426.8476 0.0359 -1.0000 -1.0000 3012771 1577910605.00 151.4841 60.0032 32.0000 2.0531 2.0540 426.7042 426.9476 0.0357 -1.0000 -1.0000 3012850 1577910605.10 151.4841 60.0032 32.0000 2.0530 2.0540 426.8334 427.0755 0.0356 -1.0000 -1.0000 3012912 1577910605.20 151.4841 60.0032 32.0000 2.0532 2.0542 426.5569 426.8003 0.0358 -1.0000 -1.0000 3012975 1577910605.30 151.4841 60.0032 32.0000 2.0534 2.0543 426.7135 426.9563 0.0356 -1.0000 -1.0000 3013037 1577910605.40 151.4841 60.0032 32.0000 2.0521 2.0530 426.7695 427.0125 0.0358 -1.0000 -1.0000 3013100 1577910605.50 151.4841 60.0032 32.0000 2.0532 2.0542 426.6172 426.8611 0.0359 -1.0000 -1.0000 3013162 1577910605.60 151.4841 60.0032 32.0000 2.0531 2.0541 426.5910 426.8344 0.0358 -1.0000 -1.0000 3013240 1577910605.70 151.4841 60.0032 32.0000 2.0534 2.0544 426.5778 426.8205 0.0357 -1.0000 -1.0000 3013319 1577910605.80 151.4841 60.0032 32.0000 2.0535 2.0544 426.7611 427.0032 0.0356 -1.0000 -1.0000 3013444 1577910605.90 151.4841 60.0032 32.0000 2.0536 2.0545 426.5980 426.8414 0.0358 -1.0000 -1.0000 3013522 1577910606.00 151.4841 60.0032 32.0000 2.0538 2.0548 426.5862 426.8297 0.0358 -1.0000 -1.0000 3013584 1577910606.10 151.4183 60.0032 32.0000 2.0530 2.0540 426.8411 427.0855 0.0359 -1.0000 -1.0000 3013646 1577910606.20 151.4183 60.0032 32.0000 2.0524 2.0533 426.8679 427.1108 0.0357 -1.0000 -1.0000 3013709 1577910606.30 151.4183 60.0032 32.0000 2.0531 2.0541 426.6393 426.8817 0.0356 -1.0000 -1.0000 3013771 1577910606.40 151.4183 60.0032 32.0000 2.0543 2.0552 426.5337 426.7772 0.0358 -1.0000 -1.0000 3014068 1577910606.50 151.4183 60.0032 32.0000 2.0527 2.0536 426.6699 426.9128 0.0357 -1.0000 -1.0000 3014131 1577910606.60 151.4183 60.0032 32.0000 2.0530 2.0540 426.7534 426.9962 0.0357 -1.0000 -1.0000 3014193 1577910606.70 151.4183 60.0032 32.0000 2.0532 2.0542 426.7399 426.9825 0.0357 -1.0000 -1.0000 3014271 1577910606.80 151.4183 60.0032 32.0000 2.0535 2.0544 426.5716 426.8150 0.0357 -1.0000 -1.0000 3014334 1577910606.90 151.4183 60.0032 32.0000 2.0533 2.0542 426.6394 426.8819 0.0357 -1.0000 -1.0000 3014584 1577910607.00 151.4183 60.0032 32.0000 2.0524 2.0533 426.8656 427.1089 0.0358 -1.0000 -1.0000 3014646 1577910607.10 151.4200 60.0032 32.0000 2.0526 2.0536 426.8008 427.0441 0.0357 -1.0000 -1.0000 3014709 1577910607.20 151.5710 60.0032 32.0000 2.0543 2.0552 426.7132 426.9557 0.0356 -1.0000 -1.0000 3014771 1577910607.30 151.5710 60.0032 32.0000 2.0533 2.0543 426.8276 427.0704 0.0357 -1.0000 -1.0000 3014850 1577910607.40 151.5026 60.0032 32.0000 2.0531 2.0540 426.7853 427.0292 0.0358 -1.0000 -1.0000 3015225 1577910607.50 151.4897 60.0032 32.0000 2.0537 2.0547 426.7936 427.0368 0.0358 -1.0000 -1.0000 3015287 1577910607.60 151.4897 60.0032 32.0000 2.0539 2.0549 426.5963 426.8392 0.0357 -1.0000 -1.0000 3015365 1577910607.70 151.4897 60.0032 32.0000 2.0538 2.0548 426.7385 426.9815 0.0357 -1.0000 -1.0000 3015428 1577910607.80 151.4897 60.0032 32.0000 2.0527 2.0537 426.7954 427.0386 0.0357 -1.0000 -1.0000 3015490 1577910607.90 151.4837 60.0032 32.0000 2.0540 2.0550 426.7578 427.0014 0.0359 -1.0000 -1.0000 3015725 1577910608.00 151.4837 60.0032 32.0000 2.0541 2.0551 426.6264 426.8691 0.0357 -1.0000 -1.0000 3015865 1577910608.10 151.4837 60.0032 32.0000 2.0528 2.0538 426.7826 427.0257 0.0357 -1.0000 -1.0000 3015944 1577910608.20 151.4837 60.0032 32.0000 2.0527 2.0537 426.7659 427.0086 0.0357 -1.0000 -1.0000 3016006 1577910608.30 151.4837 60.0032 32.0000 2.0531 2.0541 426.7243 426.9665 0.0356 -1.0000 -1.0000 3016068 1577910608.40 151.4837 60.0032 32.0000 2.0537 2.0547 426.4671 426.7080 0.0355 -1.0000 -1.0000 3016771 1577910608.50 151.4964 60.0032 32.0000 2.0524 2.0534 426.5033 426.7454 0.0356 -1.0000 -1.0000 3016834 1577910608.60 151.4904 60.0032 32.0000 2.0529 2.0539 426.6604 426.9033 0.0357 -1.0000 -1.0000 3016896 1577910608.70 151.4904 60.0032 32.0000 2.0521 2.0531 426.8900 427.1324 0.0357 -1.0000 -1.0000 3016975 1577910608.80 151.5382 60.0032 32.0000 2.0526 2.0536 426.6322 426.8761 0.0359 -1.0000 -1.0000 3017037 1577910608.90 151.5382 60.0032 32.0000 2.0533 2.0543 426.4532 426.6969 0.0358 -1.0000 -1.0000 3017100 1577910609.00 151.5382 60.0032 32.0000 2.0531 2.0540 426.6466 426.8886 0.0357 -1.0000 -1.0000 3017162 1577910609.10 151.5382 60.0032 32.0000 2.0526 2.0536 426.6847 426.9279 0.0358 -1.0000 -1.0000 3017225 1577910609.20 151.5382 60.0032 32.0000 2.0531 2.0540 426.5633 426.8067 0.0358 -1.0000 -1.0000 3017303 1577910609.30 151.5382 60.0032 32.0000 2.0534 2.0543 426.5297 426.7740 0.0359 -1.0000 -1.0000 3017381 1577910609.40 151.5382 60.0032 32.0000 2.0524 2.0534 426.5797 426.8222 0.0356 -1.0000 -1.0000 3017444 1577910609.50 151.4413 60.0032 32.0000 2.0527 2.0536 426.7875 427.0297 0.0356 -1.0000 -1.0000 3017506 1577910609.60 151.4070 60.0032 32.0000 2.0537 2.0547 426.6119 426.8548 0.0357 -1.0000 -1.0000 3017568 1577910609.70 151.4070 60.0032 32.0000 2.0528 2.0538 426.5494 426.7921 0.0357 -1.0000 -1.0000 3017631 1577910609.80 151.4070 60.0032 32.0000 2.0514 2.0523 426.7498 426.9925 0.0357 -1.0000 -1.0000 3017694 1577910609.90 151.4070 60.0032 32.0000 2.0530 2.0540 426.7955 427.0382 0.0357 -1.0000 -1.0000 3017771 1577910610.00 151.6081 60.0035 32.0000 2.0541 2.0551 426.5388 426.7824 0.0358 -1.0000 -1.0000 3017834 1577910610.10 151.6081 60.0035 32.0000 2.0540 2.0549 426.6031 426.8459 0.0357 -1.0000 -1.0000 3017912 1577910610.20 151.6081 60.0035 32.0000 2.0529 2.0538 426.7157 426.9601 0.0360 -1.0000 -1.0000 3017975 1577910610.30 151.6081 60.0035 32.0000 2.0528 2.0538 426.8635 427.1061 0.0357 -1.0000 -1.0000 3018037 1577910610.40 151.6081 60.0035 32.0000 2.0537 2.0546 426.6980 426.9417 0.0358 -1.0000 -1.0000 3018115 1577910610.50 151.6081 60.0035 32.0000 2.0532 2.0542 426.8490 427.0922 0.0358 -1.0000 -1.0000 3018178 1577910610.60 151.5560 60.0035 32.0000 2.0525 2.0535 426.8158 427.0592 0.0358 -1.0000 -1.0000 3018240 1577910610.70 151.5188 60.0035 32.0000 2.0537 2.0546 426.5937 426.8365 0.0357 -1.0000 -1.0000 3018318 1577910610.80 151.5188 60.0035 32.0000 2.0529 2.0538 426.5156 426.7589 0.0358 -1.0000 -1.0000 3018381 1577910610.90 151.5188 60.0035 32.0000 2.0529 2.0538 426.7448 426.9880 0.0357 -1.0000 -1.0000 3018443 1577910611.00 151.5188 60.0035 32.0000 2.0524 2.0533 426.7296 426.9719 0.0356 -1.0000 -1.0000 3018584 1577910611.10 151.5188 60.0035 32.0000 2.0533 2.0542 426.6461 426.8886 0.0357 -1.0000 -1.0000 3018646 1577910611.20 151.4366 60.0035 32.0000 2.0541 2.0550 426.5327 426.7759 0.0358 -1.0000 -1.0000 3018709 1577910611.30 151.4366 60.0035 32.0000 2.0531 2.0541 426.7907 427.0342 0.0358 -1.0000 -1.0000 3018787 1577910611.40 151.4366 60.0035 32.0000 2.0530 2.0540 426.7983 427.0417 0.0358 -1.0000 -1.0000 3018850 1577910611.50 151.4366 60.0035 32.0000 2.0525 2.0534 426.7211 426.9643 0.0357 -1.0000 -1.0000 3019678 1577910611.60 151.4366 60.0035 32.0000 2.0536 2.0546 426.5719 426.8151 0.0358 -1.0000 -1.0000 3019756 1577910611.70 151.5705 60.0035 32.0000 2.0538 2.0548 426.7542 426.9966 0.0356 -1.0000 -1.0000 3019819 1577910611.80 151.5705 60.0035 32.0000 2.0532 2.0542 426.8572 427.0999 0.0358 -1.0000 -1.0000 3019881 1577910611.90 151.5705 60.0035 32.0000 2.0539 2.0548 426.6279 426.8721 0.0360 -1.0000 -1.0000 3019959 1577910612.00 151.5705 60.0035 32.0000 2.0540 2.0550 426.6565 426.8989 0.0356 -1.0000 -1.0000 3020022 1577910612.10 151.5705 60.0035 32.0000 2.0531 2.0541 426.8075 427.0509 0.0359 -1.0000 -1.0000 3020084 1577910612.20 151.5625 60.0035 32.0000 2.0531 2.0541 426.8176 427.0607 0.0356 -1.0000 -1.0000 3020146 1577910612.30 151.4512 60.0035 32.0000 2.0534 2.0543 426.5363 426.7791 0.0357 -1.0000 -1.0000 3020209 1577910612.40 151.4512 60.0035 32.0000 2.0536 2.0546 426.6592 426.9021 0.0358 -1.0000 -1.0000 3020287 1577910612.50 151.4512 60.0035 32.0000 2.0530 2.0540 426.7334 426.9780 0.0360 -1.0000 -1.0000 3020350 1577910612.60 151.4512 60.0035 32.0000 2.0530 2.0539 426.7744 427.0180 0.0358 -1.0000 -1.0000 3020412 1577910612.70 151.4512 60.0035 32.0000 2.0535 2.0545 426.6509 426.8937 0.0357 -1.0000 -1.0000 3020490 1577910612.80 151.5794 60.0035 32.0000 2.0543 2.0553 426.6648 426.9076 0.0358 -1.0000 -1.0000 3020553 1577910612.90 151.5794 60.0035 32.0000 2.0532 2.0541 426.8206 427.0629 0.0356 -1.0000 -1.0000 3020615 1577910613.00 151.5794 60.0035 32.0000 2.0534 2.0543 426.8522 427.0954 0.0357 -1.0000 -1.0000 3020709 1577910613.10 151.5794 60.0035 32.0000 2.0538 2.0547 426.6301 426.8725 0.0357 -1.0000 -1.0000 3020771 1577910613.20 151.5794 60.0035 32.0000 2.0540 2.0550 426.6347 426.8787 0.0359 -1.0000 -1.0000 3020834 1577910613.30 151.5794 60.0035 32.0000 2.0536 2.0546 426.7848 427.0277 0.0358 -1.0000 -1.0000 3020912 1577910613.40 151.5669 60.0035 32.0000 2.0528 2.0538 426.8159 427.0599 0.0358 -1.0000 -1.0000 3020959 1577910613.50 151.5331 60.0035 32.0000 2.0541 2.0550 426.6742 426.9163 0.0355 -1.0000 -1.0000 3021037 1577910613.60 151.5331 60.0035 32.0000 2.0534 2.0544 426.6867 426.9296 0.0357 -1.0000 -1.0000 3021225 1577910613.70 151.5331 60.0035 32.0000 2.0524 2.0533 426.8034 427.0464 0.0357 -1.0000 -1.0000 3021287 1577910613.80 151.5331 60.0035 32.0000 2.0531 2.0541 426.6579 426.9005 0.0357 -1.0000 -1.0000 3021350 1577910613.90 151.5331 60.0035 32.0000 2.0531 2.0541 426.6794 426.9226 0.0358 -1.0000 -1.0000 3021428 1577910614.00 151.4471 60.0035 32.0000 2.0528 2.0538 426.9104 427.1530 0.0357 -1.0000 -1.0000 3021490 1577910614.10 151.4471 60.0035 32.0000 2.0537 2.0547 426.7345 426.9769 0.0356 -1.0000 -1.0000 3021975 1577910614.20 151.4471 60.0035 32.0000 2.0540 2.0550 426.6159 426.8592 0.0359 -1.0000 -1.0000 3022037 1577910614.30 151.4471 60.0035 32.0000 2.0541 2.0551 426.5872 426.8308 0.0358 -1.0000 -1.0000 3022100 1577910614.40 151.4471 60.0035 32.0000 2.0539 2.0549 426.7768 427.0199 0.0358 -1.0000 -1.0000 3022162 1577910614.50 151.5506 60.0035 32.0000 2.0529 2.0539 426.8384 427.0821 0.0358 -1.0000 -1.0000 3022240 1577910614.60 151.5506 60.0035 32.0000 2.0533 2.0543 426.6509 426.8948 0.0358 -1.0000 -1.0000 3022475 1577910614.70 151.5506 60.0035 32.0000 2.0542 2.0551 426.6227 426.8654 0.0357 -1.0000 -1.0000 3022553 1577910614.80 151.5506 60.0035 32.0000 2.0538 2.0548 426.8236 427.0661 0.0356 -1.0000 -1.0000 3022615 1577910614.90 151.5506 60.0035 32.0000 2.0531 2.0540 426.8761 427.1186 0.0357 -1.0000 -1.0000 3022678 1577910615.00 151.5507 60.0035 32.0000 2.0532 2.0541 426.5833 426.8263 0.0357 -1.0000 -1.0000 3022740 1577910615.10 151.5526 60.0041 32.0000 2.0539 2.0548 426.6554 426.8982 0.0358 -1.0000 -1.0000 3022975 1577910615.20 151.5526 60.0041 32.0000 2.0525 2.0535 426.8121 427.0565 0.0359 -1.0000 -1.0000 3023037 1577910615.30 151.5526 60.0041 32.0000 2.0532 2.0542 426.8417 427.0847 0.0357 -1.0000 -1.0000 3023100 1577910615.40 151.5526 60.0041 32.0000 2.0536 2.0546 426.6761 426.9198 0.0359 -1.0000 -1.0000 3023162 1577910615.50 151.5526 60.0041 32.0000 2.0542 2.0552 426.5020 426.7453 0.0357 -1.0000 -1.0000 3023225 1577910615.60 151.4764 60.0041 32.0000 2.0537 2.0547 426.6715 426.9135 0.0357 -1.0000 -1.0000 3023475 1577910615.70 151.4714 60.0041 32.0000 2.0535 2.0544 426.8520 427.0949 0.0357 -1.0000 -1.0000 3023537 1577910615.80 151.4714 60.0041 32.0000 2.0531 2.0541 426.8728 427.1157 0.0357 -1.0000 -1.0000 3023600 1577910615.90 151.4714 60.0041 32.0000 2.0537 2.0547 426.6238 426.8665 0.0357 -1.0000 -1.0000 3023678 1577910616.00 151.4714 60.0041 32.0000 2.0537 2.0547 426.6056 426.8479 0.0356 -1.0000 -1.0000 3023740 1577910616.10 151.4994 60.0041 32.0000 2.0540 2.0549 426.6626 426.9055 0.0358 -1.0000 -1.0000 3023975 1577910616.20 151.5770 60.0041 32.0000 2.0542 2.0552 426.6523 426.8961 0.0358 -1.0000 -1.0000 3024037 1577910616.30 151.5770 60.0041 32.0000 2.0537 2.0547 426.5806 426.8230 0.0356 -1.0000 -1.0000 3024100 1577910616.40 151.5770 60.0041 32.0000 2.0535 2.0544 426.5999 426.8427 0.0357 -1.0000 -1.0000 3024178 1577910616.50 151.5770 60.0041 32.0000 2.0529 2.0539 426.9147 427.1571 0.0357 -1.0000 -1.0000 3024240 1577910616.60 151.5770 60.0041 32.0000 2.0529 2.0539 426.7966 427.0405 0.0359 -1.0000 -1.0000 3024459 1577910616.70 151.6048 60.0041 32.0000 2.0537 2.0547 426.5962 426.8398 0.0358 -1.0000 -1.0000 3024537 1577910616.80 151.6048 60.0041 32.0000 2.0546 2.0555 426.5731 426.8159 0.0357 -1.0000 -1.0000 3024600 1577910616.90 151.6048 60.0041 32.0000 2.0535 2.0545 426.7159 426.9589 0.0358 -1.0000 -1.0000 3024662 1577910617.00 151.6048 60.0041 32.0000 2.0524 2.0533 426.8022 427.0458 0.0358 -1.0000 -1.0000 3024740 1577910617.10 151.6048 60.0041 32.0000 2.0533 2.0542 426.6934 426.9373 0.0358 -1.0000 -1.0000 3024803 1577910617.20 151.4323 60.0041 32.0000 2.0545 2.0555 426.6559 426.8985 0.0357 -1.0000 -1.0000 3024975 1577910617.30 151.4162 60.0041 32.0000 2.0526 2.0535 426.8477 427.0909 0.0358 -1.0000 -1.0000 3025053 1577910617.40 151.4162 60.0041 32.0000 2.0524 2.0533 426.6946 426.9380 0.0358 -1.0000 -1.0000 3025115 1577910617.50 151.4162 60.0041 32.0000 2.0536 2.0546 426.5761 426.8189 0.0357 -1.0000 -1.0000 3025178 1577910617.60 151.4162 60.0041 32.0000 2.0530 2.0540 426.6007 426.8433 0.0357 -1.0000 -1.0000 3025256 1577910617.70 151.4162 60.0041 32.0000 2.0525 2.0534 426.8170 427.0596 0.0357 -1.0000 -1.0000 3025319 1577910617.80 151.6395 60.0041 32.0000 2.0531 2.0540 426.8482 427.0920 0.0358 -1.0000 -1.0000 3025381 1577910617.90 151.6395 60.0041 32.0000 2.0538 2.0548 426.6329 426.8762 0.0358 -1.0000 -1.0000 3025444 1577910618.00 151.6395 60.0041 32.0000 2.0539 2.0549 426.7133 426.9546 0.0354 -1.0000 -1.0000 3025506 1577910618.10 151.6395 60.0041 32.0000 2.0530 2.0540 426.8128 427.0553 0.0357 -1.0000 -1.0000 3025584 1577910618.20 151.6395 60.0041 32.0000 2.0536 2.0546 426.8217 427.0642 0.0357 -1.0000 -1.0000 3026084 1577910618.30 151.5251 60.0041 32.0000 2.0537 2.0546 426.6498 426.8922 0.0356 -1.0000 -1.0000 3026146 1577910618.40 151.5251 60.0041 32.0000 2.0529 2.0539 426.8005 427.0427 0.0356 -1.0000 -1.0000 3026225 1577910618.50 151.5251 60.0041 32.0000 2.0526 2.0535 426.7182 426.9608 0.0357 -1.0000 -1.0000 3026287 1577910618.60 151.5251 60.0041 32.0000 2.0534 2.0544 426.6327 426.8753 0.0357 -1.0000 -1.0000 3026350 1577910618.70 151.5251 60.0041 32.0000 2.0532 2.0541 426.5845 426.8281 0.0359 -1.0000 -1.0000 3026475 1577910618.80 151.4513 60.0041 32.0000 2.0529 2.0539 426.7342 426.9770 0.0357 -1.0000 -1.0000 3026537 1577910618.90 151.4021 60.0041 32.0000 2.0532 2.0541 426.7263 426.9696 0.0358 -1.0000 -1.0000 3026600 1577910619.00 151.4021 60.0041 32.0000 2.0536 2.0546 426.5607 426.8045 0.0359 -1.0000 -1.0000 3026678 1577910619.10 151.4021 60.0041 32.0000 2.0535 2.0545 426.4909 426.7340 0.0358 -1.0000 -1.0000 3026725 1577910619.20 151.4021 60.0041 32.0000 2.0526 2.0535 426.7812 427.0246 0.0357 -1.0000 -1.0000 3026959 1577910619.30 151.4021 60.0041 32.0000 2.0528 2.0538 426.7244 426.9664 0.0356 -1.0000 -1.0000 3027037 1577910619.40 151.4943 60.0041 32.0000 2.0531 2.0540 426.5737 426.8164 0.0357 -1.0000 -1.0000 3027115 1577910619.50 151.4943 60.0041 32.0000 2.0532 2.0542 426.5933 426.8366 0.0358 -1.0000 -1.0000 3027178 1577910619.60 151.4943 60.0041 32.0000 2.0525 2.0534 426.7735 427.0164 0.0357 -1.0000 -1.0000 3027256 1577910619.70 151.4943 60.0041 32.0000 2.0539 2.0548 426.6291 426.8722 0.0358 -1.0000 -1.0000 3027350 1577910619.80 151.4943 60.0041 32.0000 2.0532 2.0542 426.5681 426.8115 0.0358 -1.0000 -1.0000 3027412 1577910619.90 151.5134 60.0036 32.0000 2.0526 2.0535 426.8118 427.0549 0.0357 -1.0000 -1.0000 3027490 1577910620.00 151.5204 60.0034 32.0000 2.0526 2.0535 426.7268 426.9695 0.0357 -1.0000 -1.0000 3027553 1577910620.10 151.5204 60.0034 32.0000 2.0531 2.0541 426.5472 426.7885 0.0354 -1.0000 -1.0000 3027615 1577910620.20 151.5204 60.0034 32.0000 2.0530 2.0539 426.5892 426.8327 0.0358 -1.0000 -1.0000 3027944 1577910620.30 151.5204 60.0034 32.0000 2.0523 2.0532 426.7520 426.9958 0.0359 -1.0000 -1.0000 3028006 1577910620.40 151.5204 60.0034 32.0000 2.0532 2.0542 426.6542 426.8970 0.0356 -1.0000 -1.0000 3028084 1577910620.50 151.4122 60.0034 32.0000 2.0534 2.0543 426.6789 426.9205 0.0356 -1.0000 -1.0000 3028146 1577910620.60 151.4122 60.0034 32.0000 2.0526 2.0536 426.7415 426.9843 0.0357 -1.0000 -1.0000 3028271 1577910620.70 151.4122 60.0034 32.0000 2.0528 2.0538 426.7394 426.9824 0.0357 -1.0000 -1.0000 3028334 1577910620.80 151.4122 60.0034 32.0000 2.0537 2.0546 426.5551 426.7977 0.0357 -1.0000 -1.0000 3028459 1577910620.90 151.4122 60.0034 32.0000 2.0537 2.0547 426.6056 426.8483 0.0357 -1.0000 -1.0000 3028521 1577910621.00 151.4375 60.0034 32.0000 2.0526 2.0535 426.7627 427.0055 0.0357 -1.0000 -1.0000 3028600 1577910621.10 151.5385 60.0034 32.0000 2.0537 2.0547 426.7241 426.9667 0.0357 -1.0000 -1.0000 3028662 1577910621.20 151.5385 60.0034 32.0000 2.0538 2.0548 426.5548 426.7967 0.0356 -1.0000 -1.0000 3028725 1577910621.30 151.5385 60.0034 32.0000 2.0532 2.0542 426.6540 426.8969 0.0357 -1.0000 -1.0000 3029225 1577910621.40 151.5385 60.0034 32.0000 2.0528 2.0537 426.7937 427.0367 0.0357 -1.0000 -1.0000 3029271 1577910621.50 151.5385 60.0034 32.0000 2.0529 2.0538 426.8318 427.0745 0.0356 -1.0000 -1.0000 3029334 1577910621.60 151.5137 60.0034 32.0000 2.0542 2.0552 426.5843 426.8262 0.0356 -1.0000 -1.0000 3029412 1577910621.70 151.5137 60.0034 32.0000 2.0534 2.0543 426.5472 426.7895 0.0356 -1.0000 -1.0000 3029475 1577910621.80 151.5137 60.0034 32.0000 2.0528 2.0537 426.5963 426.8383 0.0356 -1.0000 -1.0000 3029819 1577910621.90 151.5137 60.0034 32.0000 2.0525 2.0535 426.6984 426.9407 0.0357 -1.0000 -1.0000 3029896 1577910622.00 151.5137 60.0034 32.0000 2.0532 2.0542 426.5933 426.8360 0.0357 -1.0000 -1.0000 3029959 1577910622.10 151.4616 60.0034 32.0000 2.0535 2.0545 426.6047 426.8480 0.0358 -1.0000 -1.0000 3030037 1577910622.20 151.4438 60.0034 32.0000 2.0525 2.0535 426.7819 427.0266 0.0359 -1.0000 -1.0000 3030100 1577910622.30 151.4438 60.0034 32.0000 2.0540 2.0550 426.6559 426.8992 0.0358 -1.0000 -1.0000 3030193 1577910622.40 151.4438 60.0034 32.0000 2.0541 2.0551 426.5690 426.8117 0.0357 -1.0000 -1.0000 3030271 1577910622.50 151.4438 60.0034 32.0000 2.0536 2.0546 426.6465 426.8884 0.0356 -1.0000 -1.0000 3030334 1577910622.60 151.4438 60.0034 32.0000 2.0525 2.0535 426.8306 427.0734 0.0357 -1.0000 -1.0000 3030396 1577910622.70 151.5340 60.0034 32.0000 2.0536 2.0546 426.6790 426.9211 0.0356 -1.0000 -1.0000 3030459 1577910622.80 151.5340 60.0034 32.0000 2.0538 2.0547 426.6284 426.8716 0.0357 -1.0000 -1.0000 3030693 1577910622.90 151.5340 60.0034 32.0000 2.0544 2.0554 426.5691 426.8117 0.0357 -1.0000 -1.0000 3030756 1577910623.00 151.5340 60.0034 32.0000 2.0532 2.0541 426.7003 426.9436 0.0358 -1.0000 -1.0000 3030818 1577910623.10 151.5340 60.0034 32.0000 2.0532 2.0542 426.7086 426.9520 0.0358 -1.0000 -1.0000 3030881 1577910623.20 151.4324 60.0034 32.0000 2.0537 2.0547 426.5281 426.7712 0.0357 -1.0000 -1.0000 3030959 1577910623.30 151.4166 60.0034 32.0000 2.0528 2.0537 426.7417 426.9840 0.0356 -1.0000 -1.0000 3031193 1577910623.40 151.4166 60.0034 32.0000 2.0531 2.0541 426.7940 427.0365 0.0357 -1.0000 -1.0000 3031256 1577910623.50 151.4166 60.0034 32.0000 2.0529 2.0539 426.6650 426.9082 0.0358 -1.0000 -1.0000 3031319 1577910623.60 151.4166 60.0034 32.0000 2.0530 2.0540 426.5431 426.7862 0.0357 -1.0000 -1.0000 3031381 1577910623.70 151.4166 60.0034 32.0000 2.0533 2.0543 426.4719 426.7147 0.0357 -1.0000 -1.0000 3031444 1577910623.80 151.3806 60.0034 32.0000 2.0521 2.0531 426.7342 426.9768 0.0357 -1.0000 -1.0000 3031584 1577910623.90 151.3806 60.0034 32.0000 2.0520 2.0529 426.7580 427.0001 0.0356 -1.0000 -1.0000 3031647 1577910624.00 151.3806 60.0034 32.0000 2.0529 2.0539 426.6264 426.8696 0.0358 -1.0000 -1.0000 3031709 1577910624.10 151.3806 60.0034 32.0000 2.0530 2.0539 426.5762 426.8187 0.0357 -1.0000 -1.0000 3031787 1577910624.20 151.3806 60.0034 32.0000 2.0516 2.0526 426.7160 426.9585 0.0356 -1.0000 -1.0000 3031850 1577910624.30 151.5074 60.0034 32.0000 2.0529 2.0539 426.7964 427.0388 0.0357 -1.0000 -1.0000 3031912 1577910624.40 151.5092 60.0034 32.0000 2.0538 2.0548 426.7343 426.9768 0.0356 -1.0000 -1.0000 3032100 1577910624.50 151.5092 60.0034 32.0000 2.0543 2.0552 426.6285 426.8701 0.0356 -1.0000 -1.0000 3032162 1577910624.60 151.5092 60.0034 32.0000 2.0524 2.0533 426.7618 427.0047 0.0357 -1.0000 -1.0000 3032225 1577910624.70 151.5092 60.0034 32.0000 2.0528 2.0538 426.6475 426.8904 0.0358 -1.0000 -1.0000 3032303 1577910624.80 151.5075 60.0034 32.0000 2.0532 2.0542 426.5421 426.7863 0.0358 -1.0000 -1.0000 3032365 1577910624.90 151.5045 60.0033 32.0000 2.0517 2.0526 426.6567 426.8992 0.0357 -1.0000 -1.0000 3032928 1577910625.00 151.5045 60.0033 32.0000 2.0525 2.0534 426.7471 426.9896 0.0356 -1.0000 -1.0000 3033006 1577910625.10 151.5045 60.0033 32.0000 2.0540 2.0549 426.5970 426.8392 0.0357 -1.0000 -1.0000 3033068 1577910625.20 151.5045 60.0033 32.0000 2.0531 2.0540 426.5054 426.7486 0.0357 -1.0000 -1.0000 3033131 1577910625.30 151.5045 60.0033 32.0000 2.0528 2.0537 426.6589 426.9017 0.0357 -1.0000 -1.0000 3033209 1577910625.40 151.4164 60.0033 32.0000 2.0533 2.0543 426.6212 426.8635 0.0356 -1.0000 -1.0000 3033444 1577910625.50 151.4164 60.0033 32.0000 2.0537 2.0546 426.5386 426.7822 0.0358 -1.0000 -1.0000 3033506 1577910625.60 151.4164 60.0033 32.0000 2.0530 2.0539 426.6470 426.8897 0.0358 -1.0000 -1.0000 3033568 1577910625.70 151.4164 60.0033 32.0000 2.0528 2.0537 426.7801 427.0241 0.0359 -1.0000 -1.0000 3033631 1577910625.80 151.4164 60.0033 32.0000 2.0537 2.0546 426.6381 426.8810 0.0357 -1.0000 -1.0000 3033694 1577910625.90 151.4990 60.0033 32.0000 2.0532 2.0542 426.5414 426.7845 0.0358 -1.0000 -1.0000 3033771 1577910626.00 151.5345 60.0033 32.0000 2.0539 2.0549 426.6786 426.9208 0.0356 -1.0000 -1.0000 3033834 1577910626.10 151.5345 60.0033 32.0000 2.0532 2.0542 426.8240 427.0663 0.0356 -1.0000 -1.0000 3033912 1577910626.20 151.5345 60.0033 32.0000 2.0533 2.0543 426.6177 426.8597 0.0356 -1.0000 -1.0000 3033975 1577910626.30 151.5345 60.0033 32.0000 2.0532 2.0541 426.5162 426.7591 0.0357 -1.0000 -1.0000 3034037 1577910626.40 151.5345 60.0033 32.0000 2.0528 2.0538 426.6559 426.8981 0.0357 -1.0000 -1.0000 3034225 1577910626.50 151.5529 60.0033 32.0000 2.0524 2.0534 426.8054 427.0494 0.0358 -1.0000 -1.0000 3034287 1577910626.60 151.5529 60.0033 32.0000 2.0541 2.0550 426.5613 426.8038 0.0357 -1.0000 -1.0000 3034350 1577910626.70 151.5529 60.0033 32.0000 2.0535 2.0545 426.5376 426.7809 0.0358 -1.0000 -1.0000 3034443 1577910626.80 151.5529 60.0033 32.0000 2.0531 2.0540 426.7530 426.9960 0.0358 -1.0000 -1.0000 3034506 1577910626.90 151.5529 60.0033 32.0000 2.0528 2.0538 426.7653 427.0089 0.0358 -1.0000 -1.0000 3034725 1577910627.00 151.4403 60.0033 32.0000 2.0535 2.0545 426.6656 426.9086 0.0358 -1.0000 -1.0000 3034803 1577910627.10 151.4403 60.0033 32.0000 2.0539 2.0549 426.5721 426.8155 0.0357 -1.0000 -1.0000 3034865 1577910627.20 151.4403 60.0033 32.0000 2.0533 2.0543 426.7456 426.9881 0.0357 -1.0000 -1.0000 3034928 1577910627.30 151.4403 60.0033 32.0000 2.0526 2.0536 426.7669 427.0100 0.0358 -1.0000 -1.0000 3035006 1577910627.40 151.4403 60.0033 32.0000 2.0528 2.0538 426.6684 426.9115 0.0357 -1.0000 -1.0000 3035787 1577910627.50 151.4403 60.0033 32.0000 2.0537 2.0547 426.5519 426.7938 0.0356 -1.0000 -1.0000 3035850 1577910627.60 151.5394 60.0033 32.0000 2.0531 2.0540 426.6693 426.9120 0.0357 -1.0000 -1.0000 3035928 1577910627.70 151.5673 60.0033 32.0000 2.0526 2.0536 426.7200 426.9627 0.0357 -1.0000 -1.0000 3035990 1577910627.80 151.5673 60.0033 32.0000 2.0533 2.0542 426.7101 426.9525 0.0357 -1.0000 -1.0000 3036053 1577910627.90 151.5673 60.0033 32.0000 2.0544 2.0554 426.5476 426.7904 0.0357 -1.0000 -1.0000 3036131 1577910628.00 151.5673 60.0033 32.0000 2.0529 2.0539 426.7236 426.9663 0.0357 -1.0000 -1.0000 3036193 1577910628.10 151.5667 60.0033 32.0000 2.0528 2.0537 426.6944 426.9370 0.0357 -1.0000 -1.0000 3036256 1577910628.20 151.5228 60.0033 32.0000 2.0535 2.0545 426.5073 426.7501 0.0357 -1.0000 -1.0000 3036318 1577910628.30 151.5228 60.0033 32.0000 2.0536 2.0545 426.5321 426.7734 0.0354 -1.0000 -1.0000 3036381 1577910628.40 151.5228 60.0033 32.0000 2.0530 2.0540 426.7534 426.9961 0.0357 -1.0000 -1.0000 3036459 1577910628.50 151.5228 60.0033 32.0000 2.0526 2.0536 426.7653 427.0076 0.0356 -1.0000 -1.0000 3036537 1577910628.60 151.5228 60.0033 32.0000 2.0533 2.0543 426.6380 426.8817 0.0359 -1.0000 -1.0000 3036600 1577910628.70 151.4519 60.0033 32.0000 2.0538 2.0548 426.5895 426.8315 0.0356 -1.0000 -1.0000 3036662 1577910628.80 151.4117 60.0033 32.0000 2.0533 2.0543 426.8170 427.0584 0.0355 -1.0000 -1.0000 3036725 1577910628.90 151.4117 60.0033 32.0000 2.0530 2.0540 426.7468 426.9891 0.0357 -1.0000 -1.0000 3036787 1577910629.00 151.4117 60.0033 32.0000 2.0528 2.0537 426.6319 426.8736 0.0356 -1.0000 -1.0000 3037084 1577910629.10 151.4117 60.0033 32.0000 2.0535 2.0545 426.4962 426.7383 0.0356 -1.0000 -1.0000 3037146 1577910629.20 151.4117 60.0033 32.0000 2.0540 2.0550 426.6070 426.8491 0.0356 -1.0000 -1.0000 3037209 1577910629.30 151.4687 60.0033 32.0000 2.0525 2.0535 426.7532 426.9959 0.0357 -1.0000 -1.0000 3037287 1577910629.40 151.4687 60.0033 32.0000 2.0526 2.0535 426.7347 426.9763 0.0355 -1.0000 -1.0000 3037350 1577910629.50 151.4687 60.0033 32.0000 2.0531 2.0540 426.6031 426.8448 0.0356 -1.0000 -1.0000 3037568 1577910629.60 151.4687 60.0033 32.0000 2.0533 2.0543 426.5465 426.7876 0.0355 -1.0000 -1.0000 3037647 1577910629.70 151.4687 60.0033 32.0000 2.0524 2.0533 426.7277 426.9702 0.0357 -1.0000 -1.0000 3037694 1577910629.80 151.5354 60.0031 32.0000 2.0528 2.0538 426.7838 427.0266 0.0357 -1.0000 -1.0000 3037771 1577910629.90 151.5354 60.0031 32.0000 2.0526 2.0536 426.5944 426.8374 0.0358 -1.0000 -1.0000 3037834 1577910630.00 151.5354 60.0031 32.0000 2.0522 2.0532 426.6245 426.8663 0.0356 -1.0000 -1.0000 3038021 1577910630.10 151.5354 60.0031 32.0000 2.0520 2.0529 426.7737 427.0176 0.0359 -1.0000 -1.0000 3038084 1577910630.20 151.5354 60.0031 32.0000 2.0528 2.0538 426.7424 426.9855 0.0356 -1.0000 -1.0000 3038147 1577910630.30 151.5354 60.0031 32.0000 2.0535 2.0544 426.5500 426.7930 0.0357 -1.0000 -1.0000 3038209 1577910630.40 151.5354 60.0031 32.0000 2.0518 2.0527 426.6162 426.8578 0.0356 -1.0000 -1.0000 3038287 1577910630.50 151.4823 60.0031 32.0000 2.0522 2.0531 426.7352 426.9776 0.0356 -1.0000 -1.0000 3038350 1577910630.60 151.4591 60.0031 32.0000 2.0523 2.0533 426.8233 427.0664 0.0357 -1.0000 -1.0000 3038412 1577910630.70 151.4591 60.0031 32.0000 2.0536 2.0546 426.6330 426.8752 0.0357 -1.0000 -1.0000 3038490 1577910630.80 151.4591 60.0031 32.0000 2.0536 2.0545 426.6407 426.8833 0.0356 -1.0000 -1.0000 3038553 1577910630.90 151.4591 60.0031 32.0000 2.0534 2.0543 426.7806 427.0231 0.0357 -1.0000 -1.0000 3038615 1577910631.00 151.4591 60.0031 32.0000 2.0525 2.0535 426.8440 427.0866 0.0356 -1.0000 -1.0000 3039021 1577910631.10 151.4744 60.0031 32.0000 2.0535 2.0544 426.5734 426.8151 0.0355 -1.0000 -1.0000 3039084 1577910631.20 151.4744 60.0031 32.0000 2.0540 2.0550 426.6770 426.9191 0.0356 -1.0000 -1.0000 3039146 1577910631.30 151.4744 60.0031 32.0000 2.0530 2.0539 426.7854 427.0282 0.0357 -1.0000 -1.0000 3039225 1577910631.40 151.4744 60.0031 32.0000 2.0537 2.0547 426.8477 427.0911 0.0358 -1.0000 -1.0000 3039287 1577910631.50 151.4744 60.0031 32.0000 2.0537 2.0546 426.6537 426.8959 0.0356 -1.0000 -1.0000 3039350 1577910631.60 151.5204 60.0031 32.0000 2.0539 2.0549 426.5968 426.8387 0.0355 -1.0000 -1.0000 3039490 1577910631.70 151.5204 60.0031 32.0000 2.0532 2.0542 426.6960 426.9379 0.0357 -1.0000 -1.0000 3039553 1577910631.80 151.5204 60.0031 32.0000 2.0517 2.0527 426.7466 426.9891 0.0356 -1.0000 -1.0000 3039615 1577910631.90 151.5204 60.0031 32.0000 2.0525 2.0534 426.6975 426.9380 0.0355 -1.0000 -1.0000 3039694 1577910632.00 151.5204 60.0031 32.0000 2.0530 2.0539 426.5744 426.8179 0.0358 -1.0000 -1.0000 3039756 1577910632.10 151.5204 60.0031 32.0000 2.0534 2.0543 426.6646 426.9077 0.0357 -1.0000 -1.0000 3039990 1577910632.20 151.4582 60.0031 32.0000 2.0531 2.0541 426.6489 426.8923 0.0358 -1.0000 -1.0000 3040053 1577910632.30 151.4102 60.0031 32.0000 2.0537 2.0547 426.4987 426.7419 0.0357 -1.0000 -1.0000 3040115 1577910632.40 151.4102 60.0031 32.0000 2.0537 2.0547 426.5868 426.8284 0.0355 -1.0000 -1.0000 3040193 1577910632.50 151.4102 60.0031 32.0000 2.0530 2.0540 426.6538 426.8964 0.0357 -1.0000 -1.0000 3040256 1577910632.60 151.4102 60.0031 32.0000 2.0528 2.0537 426.8012 427.0436 0.0356 -1.0000 -1.0000 3040475 1577910632.70 151.4102 60.0031 32.0000 2.0530 2.0539 426.7362 426.9785 0.0356 -1.0000 -1.0000 3040553 1577910632.80 151.5345 60.0031 32.0000 2.0535 2.0545 426.5685 426.8102 0.0355 -1.0000 -1.0000 3040615 1577910632.90 151.5345 60.0031 32.0000 2.0527 2.0537 426.6677 426.9102 0.0356 -1.0000 -1.0000 3040678 1577910633.00 151.5345 60.0031 32.0000 2.0523 2.0533 426.8185 427.0606 0.0356 -1.0000 -1.0000 3040756 1577910633.10 151.5345 60.0031 32.0000 2.0533 2.0542 426.6959 426.9374 0.0355 -1.0000 -1.0000 3041584 1577910633.20 151.5345 60.0031 32.0000 2.0536 2.0545 426.5474 426.7889 0.0355 -1.0000 -1.0000 3041647 1577910633.30 151.5905 60.0031 32.0000 2.0523 2.0533 426.6530 426.8950 0.0356 -1.0000 -1.0000 3041709 1577910633.40 151.6135 60.0031 32.0000 2.0528 2.0538 426.7600 427.0028 0.0357 -1.0000 -1.0000 3041771 1577910633.50 151.6135 60.0031 32.0000 2.0539 2.0549 426.6542 426.8971 0.0357 -1.0000 -1.0000 3041834 1577910633.60 151.6135 60.0031 32.0000 2.0540 2.0549 426.5520 426.7927 0.0354 -1.0000 -1.0000 3041912 1577910633.70 151.6135 60.0031 32.0000 2.0528 2.0538 426.7492 426.9905 0.0355 -1.0000 -1.0000 3041975 1577910633.80 151.6135 60.0031 32.0000 2.0521 2.0530 426.8005 427.0430 0.0357 -1.0000 -1.0000 3042037 1577910633.90 151.4992 60.0031 32.0000 2.0539 2.0549 426.6627 426.9052 0.0356 -1.0000 -1.0000 3042115 1577910634.00 151.4992 60.0031 32.0000 2.0541 2.0550 426.5942 426.8361 0.0356 -1.0000 -1.0000 3042162 1577910634.10 151.4992 60.0031 32.0000 2.0526 2.0536 426.7494 426.9913 0.0356 -1.0000 -1.0000 3042240 1577910634.20 151.4992 60.0031 32.0000 2.0524 2.0534 426.7881 427.0291 0.0354 -1.0000 -1.0000 3042303 1577910634.30 151.4992 60.0031 32.0000 2.0540 2.0550 426.6494 426.8922 0.0356 -1.0000 -1.0000 3042365 1577910634.40 151.4992 60.0031 32.0000 2.0543 2.0552 426.5513 426.7926 0.0355 -1.0000 -1.0000 3042443 1577910634.50 151.4968 60.0032 32.0000 2.0541 2.0550 426.7533 426.9953 0.0356 -1.0000 -1.0000 3042506 1577910634.60 151.4967 60.0032 32.0000 2.0543 2.0553 426.7138 426.9551 0.0355 -1.0000 -1.0000 3042584 1577910634.70 151.4967 60.0032 32.0000 2.0544 2.0554 426.6000 426.8423 0.0356 -1.0000 -1.0000 3042646 1577910634.80 151.4967 60.0032 32.0000 2.0525 2.0534 426.7634 427.0050 0.0355 -1.0000 -1.0000 3042709 1577910634.90 151.4967 60.0032 32.0000 2.0532 2.0541 426.7541 426.9964 0.0357 -1.0000 -1.0000 3042771 1577910635.00 151.4967 60.0032 32.0000 2.0541 2.0551 426.6174 426.8600 0.0356 -1.0000 -1.0000 3042850 1577910635.10 151.4967 60.0032 32.0000 2.0534 2.0543 426.7063 426.9482 0.0356 -1.0000 -1.0000 3042912 1577910635.20 151.4967 60.0032 32.0000 2.0528 2.0538 426.8588 427.1005 0.0355 -1.0000 -1.0000 3043881 1577910635.30 151.4967 60.0032 32.0000 2.0538 2.0548 426.6581 426.9004 0.0357 -1.0000 -1.0000 3043959 1577910635.40 151.4967 60.0032 32.0000 2.0534 2.0544 426.5718 426.8139 0.0356 -1.0000 -1.0000 3044021 1577910635.50 151.4967 60.0032 32.0000 2.0526 2.0535 426.7128 426.9546 0.0355 -1.0000 -1.0000 3044084 1577910635.60 151.4967 60.0032 32.0000 2.0526 2.0536 426.8192 427.0608 0.0355 -1.0000 -1.0000 3044162 1577910635.70 151.5007 60.0032 32.0000 2.0528 2.0537 426.6791 426.9202 0.0355 -1.0000 -1.0000 3044225 1577910635.80 151.5007 60.0032 32.0000 2.0526 2.0535 426.6863 426.9284 0.0357 -1.0000 -1.0000 3044287 1577910635.90 151.5007 60.0032 32.0000 2.0524 2.0534 426.8341 427.0768 0.0356 -1.0000 -1.0000 3044365 1577910636.00 151.5007 60.0032 32.0000 2.0528 2.0538 426.7488 426.9912 0.0356 -1.0000 -1.0000 3044428 1577910636.10 151.5007 60.0032 32.0000 2.0539 2.0549 426.5951 426.8376 0.0357 -1.0000 -1.0000 3044490 1577910636.20 151.5198 60.0032 32.0000 2.0540 2.0550 426.6979 426.9400 0.0355 -1.0000 -1.0000 3044553 1577910636.30 151.5426 60.0032 32.0000 2.0527 2.0537 426.8847 427.1279 0.0358 -1.0000 -1.0000 3044631 1577910636.40 151.5426 60.0032 32.0000 2.0540 2.0550 426.7277 426.9697 0.0355 -1.0000 -1.0000 3044709 1577910636.50 151.5426 60.0032 32.0000 2.0545 2.0555 426.6385 426.8797 0.0356 -1.0000 -1.0000 3044771 1577910636.60 151.5426 60.0032 32.0000 2.0532 2.0542 426.8465 427.0879 0.0354 -1.0000 -1.0000 3044834 1577910636.70 151.5426 60.0032 32.0000 2.0527 2.0537 426.8586 427.1009 0.0356 -1.0000 -1.0000 3044912 1577910636.80 151.4224 60.0032 32.0000 2.0535 2.0545 426.7198 426.9623 0.0357 -1.0000 -1.0000 3044975 1577910636.90 151.4224 60.0032 32.0000 2.0521 2.0530 426.6876 426.9297 0.0355 -1.0000 -1.0000 3045037 1577910637.00 151.4224 60.0032 32.0000 2.0525 2.0534 426.7716 427.0134 0.0356 -1.0000 -1.0000 3045100 1577910637.10 151.4224 60.0032 32.0000 2.0532 2.0541 426.7645 427.0067 0.0356 -1.0000 -1.0000 3045162 1577910637.20 151.4224 60.0032 32.0000 2.0533 2.0543 426.6614 426.9032 0.0355 -1.0000 -1.0000 3045240 1577910637.30 151.4224 60.0032 32.0000 2.0528 2.0538 426.7486 426.9904 0.0356 -1.0000 -1.0000 3045318 1577910637.40 151.4224 60.0032 32.0000 2.0518 2.0528 426.7574 426.9993 0.0356 -1.0000 -1.0000 3045365 1577910637.50 151.4224 60.0032 32.0000 2.0530 2.0539 426.7630 427.0060 0.0357 -1.0000 -1.0000 3045459 1577910637.60 151.4224 60.0032 32.0000 2.0528 2.0537 426.6155 426.8576 0.0356 -1.0000 -1.0000 3045537 1577910637.70 151.4224 60.0032 32.0000 2.0522 2.0532 426.6293 426.8720 0.0357 -1.0000 -1.0000 3045600 1577910637.80 151.4224 60.0032 32.0000 2.0521 2.0531 426.7921 427.0343 0.0356 -1.0000 -1.0000 3045662 1577910637.90 151.5277 60.0032 32.0000 2.0520 2.0530 426.8953 427.1376 0.0356 -1.0000 -1.0000 3045725 1577910638.00 151.5277 60.0032 32.0000 2.0533 2.0543 426.5611 426.8033 0.0357 -1.0000 -1.0000 3045787 1577910638.10 151.5277 60.0032 32.0000 2.0531 2.0540 426.7167 426.9592 0.0356 -1.0000 -1.0000 3045865 1577910638.20 151.5277 60.0032 32.0000 2.0529 2.0539 426.8303 427.0719 0.0355 -1.0000 -1.0000 3045928 1577910638.30 151.5277 60.0032 32.0000 2.0532 2.0541 426.7861 427.0280 0.0356 -1.0000 -1.0000 3045990 1577910638.40 151.5277 60.0032 32.0000 2.0532 2.0542 426.5221 426.7648 0.0357 -1.0000 -1.0000 3046068 1577910638.50 151.5660 60.0032 32.0000 2.0527 2.0536 426.6622 426.9050 0.0358 -1.0000 -1.0000 3046131 1577910638.60 151.5660 60.0032 32.0000 2.0520 2.0530 426.7804 427.0222 0.0355 -1.0000 -1.0000 3046193 1577910638.70 151.5660 60.0032 32.0000 2.0528 2.0537 426.8216 427.0624 0.0354 -1.0000 -1.0000 3046271 1577910638.80 151.5660 60.0032 32.0000 2.0538 2.0548 426.6366 426.8782 0.0355 -1.0000 -1.0000 3046490 1577910638.90 151.5660 60.0032 32.0000 2.0541 2.0551 426.5619 426.8041 0.0356 -1.0000 -1.0000 3046553 1577910639.00 151.5660 60.0032 32.0000 2.0528 2.0538 426.7260 426.9687 0.0357 -1.0000 -1.0000 3046631 1577910639.10 151.3706 60.0032 32.0000 2.0527 2.0536 426.6849 426.9272 0.0356 -1.0000 -1.0000 3046693 1577910639.20 151.3706 60.0032 32.0000 2.0541 2.0551 426.6496 426.8921 0.0357 -1.0000 -1.0000 3046787 1577910639.30 151.3706 60.0032 32.0000 2.0536 2.0545 426.6043 426.8458 0.0355 -1.0000 -1.0000 3047100 1577910639.40 151.3706 60.0032 32.0000 2.0537 2.0546 426.7894 427.0318 0.0357 -1.0000 -1.0000 3047162 1577910639.50 151.3706 60.0032 32.0000 2.0531 2.0540 426.8642 427.1070 0.0357 -1.0000 -1.0000 3047225 1577910639.60 151.5604 60.0032 32.0000 2.0540 2.0550 426.6506 426.8925 0.0356 -1.0000 -1.0000 3047303 1577910639.70 151.5604 60.0032 32.0000 2.0536 2.0546 426.5849 426.8276 0.0358 -1.0000 -1.0000 3047365 1577910639.80 151.5604 60.0032 32.0000 2.0535 2.0544 426.5747 426.8170 0.0356 -1.0000 -1.0000 3048100 1577910639.90 151.5604 60.0032 32.0000 2.0528 2.0537 426.9378 427.1804 0.0357 -1.0000 -1.0000 3048162 1577910640.00 151.5604 60.0032 32.0000 2.0531 2.0541 426.7693 427.0119 0.0357 -1.0000 -1.0000 3048225 1577910640.10 151.5312 60.0032 32.0000 2.0538 2.0548 426.5509 426.7935 0.0357 -1.0000 -1.0000 3048303 1577910640.20 151.4511 60.0032 32.0000 2.0533 2.0543 426.6440 426.8863 0.0357 -1.0000 -1.0000 3048365 1577910640.30 151.4511 60.0032 32.0000 2.0523 2.0533 426.8580 427.1010 0.0358 -1.0000 -1.0000 3048428 1577910640.40 151.4511 60.0032 32.0000 2.0528 2.0538 426.7356 426.9781 0.0356 -1.0000 -1.0000 3048506 1577910640.50 151.4511 60.0032 32.0000 2.0535 2.0545 426.6621 426.9045 0.0356 -1.0000 -1.0000 3048568 1577910640.60 151.4511 60.0032 32.0000 2.0534 2.0543 426.7152 426.9577 0.0356 -1.0000 -1.0000 3048631 1577910640.70 151.4275 60.0032 32.0000 2.0528 2.0537 426.8509 427.0935 0.0357 -1.0000 -1.0000 3048693 1577910640.80 151.4275 60.0032 32.0000 2.0529 2.0538 426.7854 427.0279 0.0356 -1.0000 -1.0000 3048756 1577910640.90 151.4275 60.0032 32.0000 2.0533 2.0543 426.6420 426.8843 0.0356 -1.0000 -1.0000 3049100 1577910641.00 151.4275 60.0032 32.0000 2.0537 2.0546 426.7087 426.9511 0.0357 -1.0000 -1.0000 3049178 1577910641.10 151.4275 60.0032 32.0000 2.0535 2.0545 426.9128 427.1550 0.0356 -1.0000 -1.0000 3049240 1577910641.20 151.4275 60.0032 32.0000 2.0541 2.0550 426.8171 427.0592 0.0357 -1.0000 -1.0000 3049303 1577910641.30 151.5107 60.0032 32.0000 2.0538 2.0548 426.6920 426.9349 0.0357 -1.0000 -1.0000 3049365 1577910641.40 151.6423 60.0032 32.0000 2.0536 2.0546 426.7646 427.0065 0.0355 -1.0000 -1.0000 3049444 1577910641.50 151.6423 60.0032 32.0000 2.0540 2.0549 426.7742 427.0164 0.0356 -1.0000 -1.0000 3049506 1577910641.60 151.6423 60.0032 32.0000 2.0539 2.0549 426.7301 426.9724 0.0356 -1.0000 -1.0000 3049584 1577910641.70 151.6423 60.0032 32.0000 2.0541 2.0551 426.7148 426.9570 0.0356 -1.0000 -1.0000 3049647 1577910641.80 151.6423 60.0032 32.0000 2.0527 2.0536 426.8580 427.0998 0.0355 -1.0000 -1.0000 3049709 1577910641.90 151.4466 60.0032 32.0000 2.0526 2.0536 426.6660 426.9069 0.0355 -1.0000 -1.0000 3049771 1577910642.00 151.4466 60.0032 32.0000 2.0533 2.0543 426.5551 426.7972 0.0357 -1.0000 -1.0000 3049834 1577910642.10 151.4466 60.0032 32.0000 2.0527 2.0537 426.6757 426.9170 0.0354 -1.0000 -1.0000 3049912 1577910642.20 151.4466 60.0032 32.0000 2.0530 2.0539 426.9463 427.1877 0.0355 -1.0000 -1.0000 3049975 1577910642.30 151.4466 60.0032 32.0000 2.0534 2.0544 426.7963 427.0388 0.0356 -1.0000 -1.0000 3050037 1577910642.40 151.4339 60.0032 32.0000 2.0542 2.0551 426.6652 426.9074 0.0356 -1.0000 -1.0000 3050240 1577910642.50 151.4339 60.0032 32.0000 2.0540 2.0550 426.5416 426.7842 0.0357 -1.0000 -1.0000 3050303 1577910642.60 151.4339 60.0032 32.0000 2.0527 2.0537 426.8173 427.0600 0.0358 -1.0000 -1.0000 3050381 1577910642.70 151.4339 60.0032 32.0000 2.0535 2.0545 426.7263 426.9699 0.0357 -1.0000 -1.0000 3050443 1577910642.80 151.4339 60.0032 32.0000 2.0538 2.0547 426.6008 426.8436 0.0357 -1.0000 -1.0000 3050506 1577910642.90 151.4414 60.0032 32.0000 2.0528 2.0538 426.7350 426.9777 0.0357 -1.0000 -1.0000 3051521 1577910643.00 151.5067 60.0032 32.0000 2.0524 2.0534 426.9022 427.1457 0.0359 -1.0000 -1.0000 3051584 1577910643.10 151.5067 60.0032 32.0000 2.0534 2.0544 426.7977 427.0408 0.0357 -1.0000 -1.0000 3051647 1577910643.20 151.5067 60.0032 32.0000 2.0539 2.0548 426.6092 426.8502 0.0355 -1.0000 -1.0000 3051709 1577910643.30 151.5067 60.0032 32.0000 2.0528 2.0538 426.6534 426.8958 0.0357 -1.0000 -1.0000 3051787 1577910643.40 151.5067 60.0032 32.0000 2.0524 2.0534 426.8024 427.0447 0.0356 -1.0000 -1.0000 3051850 1577910643.50 151.5038 60.0032 32.0000 2.0531 2.0540 426.8608 427.1026 0.0356 -1.0000 -1.0000 3051912 1577910643.60 151.5038 60.0032 32.0000 2.0530 2.0539 426.6971 426.9391 0.0356 -1.0000 -1.0000 3051990 1577910643.70 151.5038 60.0032 32.0000 2.0532 2.0541 426.7207 426.9628 0.0356 -1.0000 -1.0000 3052053 1577910643.80 151.5038 60.0032 32.0000 2.0526 2.0536 426.8320 427.0739 0.0356 -1.0000 -1.0000 3052115 1577910643.90 151.5038 60.0032 32.0000 2.0529 2.0539 426.8724 427.1142 0.0356 -1.0000 -1.0000 3052193 1577910644.00 151.4513 60.0032 32.0000 2.0532 2.0542 426.7260 426.9682 0.0357 -1.0000 -1.0000 3052256 1577910644.10 151.4367 60.0032 32.0000 2.0535 2.0544 426.6822 426.9243 0.0356 -1.0000 -1.0000 3052318 1577910644.20 151.4367 60.0032 32.0000 2.0526 2.0536 426.8459 427.0876 0.0355 -1.0000 -1.0000 3052381 1577910644.30 151.4367 60.0032 32.0000 2.0529 2.0538 426.9197 427.1618 0.0356 -1.0000 -1.0000 3052443 1577910644.40 151.4367 60.0032 32.0000 2.0532 2.0542 426.7136 426.9557 0.0356 -1.0000 -1.0000 3052521 1577910644.50 151.4395 60.0032 32.0000 2.0533 2.0542 426.7975 427.0412 0.0358 -1.0000 -1.0000 3052584 1577910644.60 151.5668 60.0030 32.0000 2.0522 2.0532 426.9212 427.1636 0.0356 -1.0000 -1.0000 3052646 1577910644.70 151.5668 60.0030 32.0000 2.0534 2.0543 426.8657 427.1077 0.0356 -1.0000 -1.0000 3052725 1577910644.80 151.5668 60.0030 32.0000 2.0534 2.0544 426.6526 426.8962 0.0359 -1.0000 -1.0000 3052787 1577910644.90 151.5668 60.0030 32.0000 2.0533 2.0543 426.7942 427.0382 0.0358 -1.0000 -1.0000 3052850 1577910645.00 151.5668 60.0030 32.0000 2.0525 2.0535 427.0276 427.2690 0.0354 -1.0000 -1.0000 3052912 1577910645.10 151.5668 60.0030 32.0000 2.0529 2.0539 426.8808 427.1235 0.0357 -1.0000 -1.0000 3052975 1577910645.20 151.5338 60.0030 32.0000 2.0529 2.0538 426.7163 426.9582 0.0355 -1.0000 -1.0000 3053037 1577910645.30 151.5338 60.0030 32.0000 2.0532 2.0542 426.7942 427.0357 0.0356 -1.0000 -1.0000 3053115 1577910645.40 151.5338 60.0030 32.0000 2.0525 2.0535 426.8722 427.1138 0.0355 -1.0000 -1.0000 3053193 1577910645.50 151.5338 60.0030 32.0000 2.0528 2.0537 426.8190 427.0621 0.0357 -1.0000 -1.0000 3053256 1577910645.60 151.5338 60.0030 32.0000 2.0532 2.0542 426.7449 426.9873 0.0357 -1.0000 -1.0000 3053319 1577910645.70 151.4407 60.0030 32.0000 2.0532 2.0541 426.7135 426.9557 0.0356 -1.0000 -1.0000 3053381 1577910645.80 151.4407 60.0030 32.0000 2.0531 2.0541 426.9639 427.2071 0.0357 -1.0000 -1.0000 3053444 1577910645.90 151.4407 60.0030 32.0000 2.0539 2.0548 426.7209 426.9632 0.0356 -1.0000 -1.0000 3053521 1577910646.00 151.4407 60.0030 32.0000 2.0546 2.0555 426.7605 427.0021 0.0356 -1.0000 -1.0000 3053756 1577910646.10 151.4407 60.0030 32.0000 2.0535 2.0544 426.8611 427.1037 0.0357 -1.0000 -1.0000 3053834 1577910646.20 151.4407 60.0030 32.0000 2.0541 2.0550 426.7818 427.0238 0.0356 -1.0000 -1.0000 3053897 1577910646.30 151.5277 60.0030 32.0000 2.0543 2.0553 426.6456 426.8883 0.0356 -1.0000 -1.0000 3053959 1577910646.40 151.5277 60.0030 32.0000 2.0525 2.0534 426.7789 427.0212 0.0357 -1.0000 -1.0000 3054021 1577910646.50 151.5277 60.0030 32.0000 2.0528 2.0537 426.9090 427.1519 0.0357 -1.0000 -1.0000 3054209 1577910646.60 151.5277 60.0030 32.0000 2.0533 2.0542 426.7262 426.9685 0.0356 -1.0000 -1.0000 3054271 1577910646.70 151.5277 60.0030 32.0000 2.0539 2.0549 426.6451 426.8877 0.0357 -1.0000 -1.0000 3054334 1577910646.80 151.5275 60.0030 32.0000 2.0528 2.0538 426.8231 427.0655 0.0356 -1.0000 -1.0000 3054396 1577910646.90 151.5275 60.0030 32.0000 2.0523 2.0533 426.9148 427.1576 0.0357 -1.0000 -1.0000 3054459 1577910647.00 151.5275 60.0030 32.0000 2.0530 2.0539 426.8779 427.1208 0.0357 -1.0000 -1.0000 3054537 1577910647.10 151.5275 60.0030 32.0000 2.0535 2.0544 426.6487 426.8908 0.0356 -1.0000 -1.0000 3054756 1577910647.20 151.5275 60.0030 32.0000 2.0527 2.0536 426.8249 427.0680 0.0357 -1.0000 -1.0000 3054818 1577910647.30 151.5183 60.0030 32.0000 2.0515 2.0525 426.9074 427.1499 0.0356 -1.0000 -1.0000 3054896 1577910647.40 151.4013 60.0030 32.0000 2.0529 2.0539 426.7961 427.0383 0.0356 -1.0000 -1.0000 3054959 1577910647.50 151.4013 60.0030 32.0000 2.0534 2.0544 426.5720 426.8137 0.0356 -1.0000 -1.0000 3055021 1577910647.60 151.4013 60.0030 32.0000 2.0530 2.0539 426.8431 427.0860 0.0357 -1.0000 -1.0000 3055319 1577910647.70 151.4013 60.0030 32.0000 2.0523 2.0533 426.8858 427.1289 0.0357 -1.0000 -1.0000 3055381 1577910647.80 151.4013 60.0030 32.0000 2.0527 2.0536 426.7510 426.9939 0.0357 -1.0000 -1.0000 3055459 1577910647.90 151.5322 60.0030 32.0000 2.0533 2.0543 426.5599 426.8019 0.0356 -1.0000 -1.0000 3055521 1577910648.00 151.5322 60.0030 32.0000 2.0528 2.0538 426.7310 426.9731 0.0355 -1.0000 -1.0000 3055584 1577910648.10 151.5322 60.0030 32.0000 2.0529 2.0538 426.7725 427.0145 0.0356 -1.0000 -1.0000 3055740 1577910648.20 151.5322 60.0030 32.0000 2.0532 2.0542 426.7120 426.9547 0.0356 -1.0000 -1.0000 3055803 1577910648.30 151.5322 60.0030 32.0000 2.0534 2.0543 426.7360 426.9775 0.0355 -1.0000 -1.0000 3055865 1577910648.40 151.5418 60.0030 32.0000 2.0524 2.0533 426.8863 427.1287 0.0357 -1.0000 -1.0000 3055928 1577910648.50 151.5480 60.0030 32.0000 2.0524 2.0533 426.7274 426.9703 0.0357 -1.0000 -1.0000 3055990 1577910648.60 151.5480 60.0030 32.0000 2.0530 2.0540 426.6730 426.9156 0.0357 -1.0000 -1.0000 3056084 1577910648.70 151.5480 60.0030 32.0000 2.0536 2.0546 426.6515 426.8938 0.0356 -1.0000 -1.0000 3056146 1577910648.80 151.5480 60.0030 32.0000 2.0522 2.0531 426.8105 427.0516 0.0355 -1.0000 -1.0000 3056209 1577910648.90 151.5480 60.0030 32.0000 2.0530 2.0540 426.8995 427.1425 0.0358 -1.0000 -1.0000 3056271 1577910649.00 151.4599 60.0030 32.0000 2.0524 2.0533 426.7380 426.9806 0.0356 -1.0000 -1.0000 3056350 1577910649.10 151.4599 60.0030 32.0000 2.0531 2.0541 426.6049 426.8455 0.0354 -1.0000 -1.0000 3056787 1577910649.20 151.4599 60.0030 32.0000 2.0529 2.0539 426.7505 426.9930 0.0357 -1.0000 -1.0000 3056850 1577910649.30 151.4599 60.0030 32.0000 2.0527 2.0537 426.8675 427.1107 0.0358 -1.0000 -1.0000 3056928 1577910649.40 151.4599 60.0030 32.0000 2.0531 2.0540 426.8154 427.0590 0.0358 -1.0000 -1.0000 3056990 1577910649.50 151.4599 60.0030 32.0000 2.0541 2.0551 426.6184 426.8608 0.0357 -1.0000 -1.0000 3057053 1577910649.60 151.5494 60.0029 32.0000 2.0529 2.0538 426.7407 426.9840 0.0358 -1.0000 -1.0000 3057553 1577910649.70 151.5645 60.0028 32.0000 2.0525 2.0534 426.8157 427.0581 0.0356 -1.0000 -1.0000 3057615 1577910649.80 151.5645 60.0028 32.0000 2.0536 2.0546 426.8480 427.0904 0.0357 -1.0000 -1.0000 3057678 1577910649.90 151.5645 60.0028 32.0000 2.0544 2.0553 426.6529 426.8954 0.0356 -1.0000 -1.0000 3057756 1577910650.00 151.5645 60.0028 32.0000 2.0537 2.0546 426.5693 426.8117 0.0356 -1.0000 -1.0000 3057818 1577910650.10 151.5645 60.0028 32.0000 2.0525 2.0534 426.8235 427.0656 0.0357 -1.0000 -1.0000 3057881 1577910650.20 151.5645 60.0028 32.0000 2.0525 2.0534 426.8106 427.0532 0.0356 -1.0000 -1.0000 3057944 1577910650.30 151.4897 60.0028 32.0000 2.0531 2.0540 426.6506 426.8928 0.0356 -1.0000 -1.0000 3058006 1577910650.40 151.4897 60.0028 32.0000 2.0537 2.0547 426.6228 426.8647 0.0356 -1.0000 -1.0000 3058084 1577910650.50 151.4897 60.0028 32.0000 2.0533 2.0543 426.6289 426.8714 0.0357 -1.0000 -1.0000 3058146 1577910650.60 151.4897 60.0028 32.0000 2.0535 2.0544 426.8141 427.0574 0.0358 -1.0000 -1.0000 3058209 1577910650.70 151.4897 60.0028 32.0000 2.0533 2.0542 426.6968 426.9395 0.0357 -1.0000 -1.0000 3058287 1577910650.80 151.4458 60.0028 32.0000 2.0533 2.0543 426.5952 426.8380 0.0357 -1.0000 -1.0000 3058350 1577910650.90 151.4458 60.0028 32.0000 2.0536 2.0546 426.6651 426.9072 0.0356 -1.0000 -1.0000 3058412 1577910651.00 151.4458 60.0028 32.0000 2.0524 2.0534 426.9092 427.1525 0.0357 -1.0000 -1.0000 3058475 1577910651.10 151.4458 60.0028 32.0000 2.0533 2.0543 426.8184 427.0610 0.0357 -1.0000 -1.0000 3058537 1577910651.20 151.4458 60.0028 32.0000 2.0534 2.0544 426.6946 426.9378 0.0358 -1.0000 -1.0000 3058865 1577910651.30 151.4684 60.0028 32.0000 2.0535 2.0544 426.7350 426.9782 0.0357 -1.0000 -1.0000 3058943 1577910651.40 151.5138 60.0028 32.0000 2.0536 2.0545 426.9174 427.1593 0.0356 -1.0000 -1.0000 3059006 1577910651.50 151.5138 60.0028 32.0000 2.0528 2.0538 426.8796 427.1221 0.0357 -1.0000 -1.0000 3059068 1577910651.60 151.5138 60.0028 32.0000 2.0523 2.0532 426.7904 427.0334 0.0357 -1.0000 -1.0000 3059131 1577910651.70 151.5138 60.0028 32.0000 2.0524 2.0534 426.7587 427.0017 0.0357 -1.0000 -1.0000 3059521 1577910651.80 151.5138 60.0028 32.0000 2.0521 2.0531 426.7732 427.0158 0.0357 -1.0000 -1.0000 3059584 1577910651.90 151.4905 60.0028 32.0000 2.0528 2.0538 426.8156 427.0583 0.0357 -1.0000 -1.0000 3059647 1577910652.00 151.4650 60.0028 32.0000 2.0529 2.0539 426.6558 426.8985 0.0356 -1.0000 -1.0000 3059709 1577910652.10 151.4650 60.0028 32.0000 2.0527 2.0536 426.6749 426.9171 0.0356 -1.0000 -1.0000 3059787 1577910652.20 151.4650 60.0028 32.0000 2.0519 2.0529 426.8441 427.0870 0.0357 -1.0000 -1.0000 3100021 1577910652.30 151.4650 60.0028 32.0000 2.0525 2.0535 426.7465 426.9893 0.0357 -1.0000 -1.0000 3100084 1577910652.40 151.4650 60.0028 32.0000 2.0532 2.0541 426.6787 426.9208 0.0356 -1.0000 -1.0000 3100146 1577910652.50 151.3968 60.0028 32.0000 2.0526 2.0536 426.7090 426.9502 0.0355 -1.0000 -1.0000 3100209 1577910652.60 151.3968 60.0028 32.0000 2.0526 2.0535 426.8388 427.0809 0.0356 -1.0000 -1.0000 3100271 1577910652.70 151.3968 60.0028 32.0000 2.0519 2.0528 426.8520 427.0956 0.0358 -1.0000 -1.0000 3100537 1577910652.80 151.3968 60.0028 32.0000 2.0528 2.0537 426.6628 426.9059 0.0357 -1.0000 -1.0000 3100584 1577910652.90 151.3968 60.0028 32.0000 2.0533 2.0542 426.6379 426.8794 0.0356 -1.0000 -1.0000 3100662 1577910653.00 151.4985 60.0028 32.0000 2.0534 2.0544 426.8974 427.1404 0.0357 -1.0000 -1.0000 3100725 1577910653.10 151.4985 60.0028 32.0000 2.0534 2.0543 426.8306 427.0733 0.0357 -1.0000 -1.0000 3100787 1577910653.20 151.4985 60.0028 32.0000 2.0527 2.0536 426.5651 426.8076 0.0357 -1.0000 -1.0000 3101021 1577910653.30 151.4985 60.0028 32.0000 2.0530 2.0539 426.6024 426.8448 0.0356 -1.0000 -1.0000 3101100 1577910653.40 151.4985 60.0028 32.0000 2.0521 2.0530 426.8111 427.0542 0.0358 -1.0000 -1.0000 3101162 1577910653.50 151.4936 60.0028 32.0000 2.0523 2.0533 426.7933 427.0354 0.0356 -1.0000 -1.0000 3101225 1577910653.60 151.4600 60.0028 32.0000 2.0520 2.0530 426.6635 426.9064 0.0357 -1.0000 -1.0000 3101287 1577910653.70 151.4600 60.0028 32.0000 2.0530 2.0540 426.6474 426.8897 0.0356 -1.0000 -1.0000 3101521 1577910653.80 151.4600 60.0028 32.0000 2.0521 2.0531 426.8690 427.1123 0.0358 -1.0000 -1.0000 3101584 1577910653.90 151.4600 60.0028 32.0000 2.0518 2.0528 426.7775 427.0204 0.0357 -1.0000 -1.0000 3101662 1577910654.00 151.4600 60.0028 32.0000 2.0523 2.0533 426.6653 426.9086 0.0359 -1.0000 -1.0000 3101725 1577910654.10 151.4477 60.0028 32.0000 2.0526 2.0536 426.8338 427.0768 0.0356 -1.0000 -1.0000 3101803 1577910654.20 151.4477 60.0028 32.0000 2.0523 2.0532 426.9007 427.1433 0.0356 -1.0000 -1.0000 3101850 1577910654.30 151.4477 60.0028 32.0000 2.0527 2.0536 426.7651 427.0080 0.0358 -1.0000 -1.0000 3101990 1577910654.40 151.4477 60.0028 32.0000 2.0535 2.0545 426.6539 426.8963 0.0356 -1.0000 -1.0000 3102068 1577910654.50 151.4477 60.0028 32.0000 2.0532 2.0542 426.7367 426.9812 0.0358 -1.0000 -1.0000 3102131 1577910654.60 151.4824 60.0029 32.0000 2.0515 2.0524 426.8169 427.0591 0.0356 -1.0000 -1.0000 3102193 1577910654.70 151.4824 60.0029 32.0000 2.0526 2.0535 426.7490 426.9909 0.0355 -1.0000 -1.0000 3102256 1577910654.80 151.4824 60.0029 32.0000 2.0537 2.0546 426.6438 426.8870 0.0357 -1.0000 -1.0000 3102756 1577910654.90 151.4824 60.0029 32.0000 2.0532 2.0541 426.7033 426.9451 0.0356 -1.0000 -1.0000 3102803 1577910655.00 151.4824 60.0029 32.0000 2.0527 2.0537 426.8049 427.0473 0.0357 -1.0000 -1.0000 3102881 1577910655.10 151.4824 60.0029 32.0000 2.0532 2.0542 426.8566 427.0998 0.0357 -1.0000 -1.0000 3102943 1577910655.20 151.4056 60.0029 32.0000 2.0535 2.0545 426.6452 426.8877 0.0356 -1.0000 -1.0000 3103021 1577910655.30 151.4056 60.0029 32.0000 2.0527 2.0537 426.7304 426.9723 0.0356 -1.0000 -1.0000 3103084 1577910655.40 151.4056 60.0029 32.0000 2.0521 2.0531 426.7438 426.9854 0.0355 -1.0000 -1.0000 3103146 1577910655.50 151.4056 60.0029 32.0000 2.0530 2.0540 426.5550 426.7964 0.0356 -1.0000 -1.0000 3103209 1577910655.60 151.4056 60.0029 32.0000 2.0539 2.0549 426.4904 426.7335 0.0358 -1.0000 -1.0000 3103287 1577910655.70 151.4249 60.0029 32.0000 2.0526 2.0536 426.6565 426.8995 0.0357 -1.0000 -1.0000 3103350 1577910655.80 151.4249 60.0029 32.0000 2.0529 2.0539 426.7832 427.0259 0.0357 -1.0000 -1.0000 3103771 1577910655.90 151.4249 60.0029 32.0000 2.0531 2.0540 426.7005 426.9432 0.0357 -1.0000 -1.0000 3103834 1577910656.00 151.4249 60.0029 32.0000 2.0533 2.0543 426.5851 426.8274 0.0356 -1.0000 -1.0000 3103896 1577910656.10 151.4249 60.0029 32.0000 2.0534 2.0544 426.6288 426.8720 0.0358 -1.0000 -1.0000 3103975 1577910656.20 151.4249 60.0029 32.0000 2.0530 2.0539 426.8166 427.0599 0.0357 -1.0000 -1.0000 3104037 1577910656.30 151.5333 60.0029 32.0000 2.0537 2.0547 426.6772 426.9202 0.0358 -1.0000 -1.0000 3104100 1577910656.40 151.5333 60.0029 32.0000 2.0534 2.0543 426.6473 426.8896 0.0356 -1.0000 -1.0000 3104178 1577910656.50 151.5333 60.0029 32.0000 2.0524 2.0534 426.7903 427.0322 0.0357 -1.0000 -1.0000 3104240 1577910656.60 151.5333 60.0029 32.0000 2.0525 2.0534 426.7678 427.0113 0.0357 -1.0000 -1.0000 3104303 1577910656.70 151.5333 60.0029 32.0000 2.0533 2.0543 426.6499 426.8924 0.0356 -1.0000 -1.0000 3104381 1577910656.80 151.4593 60.0029 32.0000 2.0520 2.0530 426.6449 426.8874 0.0356 -1.0000 -1.0000 3104600 1577910656.90 151.4593 60.0029 32.0000 2.0523 2.0532 426.8110 427.0532 0.0357 -1.0000 -1.0000 3104662 1577910657.00 151.4593 60.0029 32.0000 2.0522 2.0532 426.7755 427.0188 0.0358 -1.0000 -1.0000 3104740 1577910657.10 151.4593 60.0029 32.0000 2.0537 2.0547 426.4739 426.7168 0.0357 -1.0000 -1.0000 3104803 1577910657.20 151.4593 60.0029 32.0000 2.0538 2.0548 426.5347 426.7779 0.0358 -1.0000 -1.0000 3104865 1577910657.30 151.4584 60.0029 32.0000 2.0532 2.0542 426.7748 427.0166 0.0354 -1.0000 -1.0000 3104928 1577910657.40 151.4572 60.0029 32.0000 2.0523 2.0533 426.8108 427.0528 0.0355 -1.0000 -1.0000 3105631 1577910657.50 151.4572 60.0029 32.0000 2.0532 2.0541 426.6042 426.8453 0.0356 -1.0000 -1.0000 3105694 1577910657.60 151.4572 60.0029 32.0000 2.0534 2.0544 426.7288 426.9721 0.0358 -1.0000 -1.0000 3105756 1577910657.70 151.4572 60.0029 32.0000 2.0528 2.0537 426.8131 427.0550 0.0355 -1.0000 -1.0000 3105834 1577910657.80 151.4583 60.0029 32.0000 2.0531 2.0541 426.7458 426.9875 0.0356 -1.0000 -1.0000 3105881 1577910657.90 151.5508 60.0029 32.0000 2.0540 2.0549 426.6189 426.8615 0.0357 -1.0000 -1.0000 3105959 1577910658.00 151.5508 60.0029 32.0000 2.0534 2.0544 426.5675 426.8102 0.0357 -1.0000 -1.0000 3106021 1577910658.10 151.5508 60.0029 32.0000 2.0528 2.0538 426.7719 427.0141 0.0357 -1.0000 -1.0000 3106100 1577910658.20 151.5508 60.0029 32.0000 2.0538 2.0548 426.7882 427.0319 0.0357 -1.0000 -1.0000 3106162 1577910658.30 151.5508 60.0029 32.0000 2.0539 2.0548 426.5724 426.8141 0.0356 -1.0000 -1.0000 3106225 1577910658.40 151.4832 60.0029 32.0000 2.0528 2.0537 426.5112 426.7544 0.0357 -1.0000 -1.0000 3106303 1577910658.50 151.4832 60.0029 32.0000 2.0520 2.0530 426.7026 426.9444 0.0356 -1.0000 -1.0000 3106365 1577910658.60 151.4832 60.0029 32.0000 2.0529 2.0539 426.6461 426.8880 0.0356 -1.0000 -1.0000 3106428 1577910658.70 151.4832 60.0029 32.0000 2.0536 2.0546 426.5514 426.7932 0.0356 -1.0000 -1.0000 3106490 1577910658.80 151.4832 60.0029 32.0000 2.0530 2.0539 426.7128 426.9544 0.0356 -1.0000 -1.0000 3106553 1577910658.90 151.4674 60.0029 32.0000 2.0525 2.0534 426.7253 426.9683 0.0357 -1.0000 -1.0000 3106615 1577910659.00 151.4211 60.0029 32.0000 2.0527 2.0537 426.5839 426.8267 0.0357 -1.0000 -1.0000 3106693 1577910659.10 151.4211 60.0029 32.0000 2.0530 2.0540 426.6019 426.8439 0.0356 -1.0000 -1.0000 3106756 1577910659.20 151.4211 60.0029 32.0000 2.0527 2.0537 426.7320 426.9752 0.0357 -1.0000 -1.0000 3106818 1577910659.30 151.4211 60.0029 32.0000 2.0526 2.0535 426.7154 426.9569 0.0355 -1.0000 -1.0000 3106896 1577910659.40 151.4211 60.0029 32.0000 2.0533 2.0542 426.6616 426.9053 0.0359 -1.0000 -1.0000 3107021 1577910659.50 151.4211 60.0029 32.0000 2.0537 2.0547 426.5706 426.8136 0.0357 -1.0000 -1.0000 3107084 1577910659.60 151.6382 60.0030 32.0000 2.0531 2.0540 426.6904 426.9328 0.0357 -1.0000 -1.0000 3107162 1577910659.70 151.6382 60.0030 32.0000 2.0526 2.0536 426.7138 426.9562 0.0356 -1.0000 -1.0000 3107225 1577910659.80 151.6382 60.0030 32.0000 2.0535 2.0544 426.6064 426.8486 0.0356 -1.0000 -1.0000 3107287 1577910659.90 151.6382 60.0030 32.0000 2.0542 2.0552 426.6640 426.9061 0.0357 -1.0000 -1.0000 3107818 1577910660.00 151.6382 60.0030 32.0000 2.0533 2.0543 426.8930 427.1355 0.0356 -1.0000 -1.0000 3107881 1577910660.10 151.5792 60.0030 32.0000 2.0534 2.0544 426.7856 427.0296 0.0357 -1.0000 -1.0000 3107944 1577910660.20 151.4872 60.0030 32.0000 2.0543 2.0552 426.5880 426.8298 0.0356 -1.0000 -1.0000 3108006 1577910660.30 151.4872 60.0030 32.0000 2.0530 2.0540 426.6359 426.8794 0.0359 -1.0000 -1.0000 3108084 1577910660.40 151.4872 60.0030 32.0000 2.0521 2.0531 426.8075 427.0496 0.0356 -1.0000 -1.0000 3108162 1577910660.50 151.4872 60.0030 32.0000 2.0533 2.0542 426.7078 426.9496 0.0355 -1.0000 -1.0000 3108225 1577910660.60 151.4872 60.0030 32.0000 2.0544 2.0554 426.5761 426.8174 0.0355 -1.0000 -1.0000 3108287 1577910660.70 151.5191 60.0030 32.0000 2.0537 2.0547 426.6191 426.8618 0.0356 -1.0000 -1.0000 3108350 1577910660.80 151.5191 60.0030 32.0000 2.0529 2.0539 426.7681 427.0092 0.0354 -1.0000 -1.0000 3108412 1577910660.90 151.5191 60.0030 32.0000 2.0542 2.0551 426.6911 426.9327 0.0356 -1.0000 -1.0000 3108475 1577910661.00 151.5191 60.0030 32.0000 2.0540 2.0550 426.5622 426.8040 0.0356 -1.0000 -1.0000 3108771 1577910661.10 151.5191 60.0030 32.0000 2.0524 2.0533 426.6329 426.8751 0.0357 -1.0000 -1.0000 3108834 1577910661.20 151.5194 60.0030 32.0000 2.0527 2.0537 426.7724 427.0146 0.0356 -1.0000 -1.0000 3108896 1577910661.30 151.5194 60.0030 32.0000 2.0540 2.0549 426.6433 426.8851 0.0356 -1.0000 -1.0000 3108975 1577910661.40 151.5194 60.0030 32.0000 2.0540 2.0550 426.4657 426.7080 0.0356 -1.0000 -1.0000 3109037 1577910661.50 151.5194 60.0030 32.0000 2.0525 2.0535 426.6138 426.8558 0.0356 -1.0000 -1.0000 3109256 1577910661.60 151.5194 60.0030 32.0000 2.0527 2.0537 426.7299 426.9717 0.0356 -1.0000 -1.0000 3109334 1577910661.70 151.5166 60.0030 32.0000 2.0535 2.0545 426.6643 426.9069 0.0357 -1.0000 -1.0000 3109396 1577910661.80 151.4783 60.0030 32.0000 2.0536 2.0546 426.5750 426.8178 0.0357 -1.0000 -1.0000 3109459 1577910661.90 151.4783 60.0030 32.0000 2.0532 2.0542 426.6172 426.8596 0.0356 -1.0000 -1.0000 3109537 1577910662.00 151.4783 60.0030 32.0000 2.0527 2.0537 426.6894 426.9322 0.0357 -1.0000 -1.0000 3109756 1577910662.10 151.4783 60.0030 32.0000 2.0530 2.0539 426.6072 426.8486 0.0356 -1.0000 -1.0000 3109834 1577910662.20 151.4783 60.0030 32.0000 2.0541 2.0550 426.7157 426.9581 0.0356 -1.0000 -1.0000 3109896 1577910662.30 151.5073 60.0030 32.0000 2.0530 2.0539 426.7828 427.0248 0.0356 -1.0000 -1.0000 3109959 1577910662.40 151.5313 60.0030 32.0000 2.0534 2.0543 426.7213 426.9631 0.0356 -1.0000 -1.0000 3110037 1577910662.50 151.5313 60.0030 32.0000 2.0551 2.0561 426.5752 426.8177 0.0356 -1.0000 -1.0000 3110271 1577910662.60 151.5313 60.0030 32.0000 2.0538 2.0547 426.5764 426.8196 0.0359 -1.0000 -1.0000 3110334 1577910662.70 151.5313 60.0030 32.0000 2.0533 2.0543 426.8233 427.0660 0.0356 -1.0000 -1.0000 3110412 1577910662.80 151.5313 60.0030 32.0000 2.0542 2.0552 426.6992 426.9414 0.0357 -1.0000 -1.0000 3110475 1577910662.90 151.5564 60.0030 32.0000 2.0542 2.0552 426.5740 426.8165 0.0357 -1.0000 -1.0000 3110537 1577910663.00 151.5564 60.0030 32.0000 2.0534 2.0544 426.6606 426.9021 0.0355 -1.0000 -1.0000 3110771 1577910663.10 151.5564 60.0030 32.0000 2.0537 2.0547 426.8048 427.0471 0.0356 -1.0000 -1.0000 3110834 1577910663.20 151.5564 60.0030 32.0000 2.0532 2.0542 426.6536 426.8957 0.0356 -1.0000 -1.0000 3110896 1577910663.30 151.5564 60.0030 32.0000 2.0537 2.0547 426.5731 426.8151 0.0356 -1.0000 -1.0000 3110975 1577910663.40 151.4827 60.0030 32.0000 2.0521 2.0530 426.7109 426.9515 0.0355 -1.0000 -1.0000 3111037 1577910663.50 151.4700 60.0030 32.0000 2.0521 2.0531 426.7916 427.0345 0.0356 -1.0000 -1.0000 3111271 1577910663.60 151.4700 60.0030 32.0000 2.0534 2.0544 426.5720 426.8148 0.0357 -1.0000 -1.0000 3111350 1577910663.70 151.4700 60.0030 32.0000 2.0544 2.0554 426.5793 426.8220 0.0357 -1.0000 -1.0000 3111412 1577910663.80 151.4700 60.0030 32.0000 2.0526 2.0536 426.7396 426.9821 0.0357 -1.0000 -1.0000 3111475 1577910663.90 151.4761 60.0030 32.0000 2.0530 2.0540 426.8120 427.0550 0.0357 -1.0000 -1.0000 3111537 1577910664.00 151.5301 60.0030 32.0000 2.0542 2.0552 426.6100 426.8525 0.0356 -1.0000 -1.0000 3111771 1577910664.10 151.5301 60.0030 32.0000 2.0538 2.0547 426.5334 426.7747 0.0356 -1.0000 -1.0000 3111834 1577910664.20 151.5301 60.0030 32.0000 2.0531 2.0541 426.5805 426.8228 0.0356 -1.0000 -1.0000 3111912 1577910664.30 151.5301 60.0030 32.0000 2.0523 2.0533 426.7033 426.9462 0.0357 -1.0000 -1.0000 3111959 1577910664.40 151.5301 60.0030 32.0000 2.0533 2.0542 426.5422 426.7849 0.0357 -1.0000 -1.0000 3112037 1577910664.50 151.5025 60.0030 32.0000 2.0533 2.0543 426.5594 426.8021 0.0357 -1.0000 -1.0000 3112459 1577910664.60 151.5025 60.0030 32.0000 2.0532 2.0542 426.6546 426.8972 0.0357 -1.0000 -1.0000 3112521 1577910664.70 151.5025 60.0030 32.0000 2.0516 2.0526 426.8462 427.0889 0.0357 -1.0000 -1.0000 3112600 1577910664.80 151.5025 60.0030 32.0000 2.0529 2.0538 426.5788 426.8218 0.0357 -1.0000 -1.0000 3112662 1577910664.90 151.5025 60.0030 32.0000 2.0530 2.0540 426.4761 426.7176 0.0355 -1.0000 -1.0000 3112725 1577910665.00 151.4786 60.0027 32.0000 2.0531 2.0541 426.6385 426.8800 0.0357 -1.0000 -1.0000 3112803 1577910665.10 151.4588 60.0025 32.0000 2.0533 2.0543 426.7260 426.9692 0.0357 -1.0000 -1.0000 3113037 1577910665.20 151.4588 60.0025 32.0000 2.0535 2.0544 426.7257 426.9679 0.0356 -1.0000 -1.0000 3113100 1577910665.30 151.4588 60.0025 32.0000 2.0542 2.0551 426.6150 426.8575 0.0357 -1.0000 -1.0000 3113178 1577910665.40 151.4588 60.0025 32.0000 2.0544 2.0553 426.5902 426.8324 0.0356 -1.0000 -1.0000 3113240 1577910665.50 151.4588 60.0025 32.0000 2.0532 2.0541 426.7414 426.9835 0.0356 -1.0000 -1.0000 3113303 1577910665.60 151.5743 60.0025 32.0000 2.0533 2.0543 426.6622 426.9040 0.0356 -1.0000 -1.0000 3113490 1577910665.70 151.5743 60.0025 32.0000 2.0538 2.0547 426.5856 426.8282 0.0356 -1.0000 -1.0000 3113553 1577910665.80 151.5743 60.0025 32.0000 2.0531 2.0541 426.6097 426.8525 0.0357 -1.0000 -1.0000 3113615 1577910665.90 151.5743 60.0025 32.0000 2.0533 2.0543 426.8209 427.0627 0.0355 -1.0000 -1.0000 3113694 1577910666.00 151.5743 60.0025 32.0000 2.0533 2.0542 426.7819 427.0239 0.0357 -1.0000 -1.0000 3113756 1577910666.10 151.5684 60.0025 32.0000 2.0539 2.0548 426.6273 426.8703 0.0357 -1.0000 -1.0000 3114021 1577910666.20 151.5445 60.0025 32.0000 2.0540 2.0550 426.6144 426.8561 0.0355 -1.0000 -1.0000 3114084 1577910666.30 151.5445 60.0025 32.0000 2.0521 2.0531 426.8215 427.0632 0.0356 -1.0000 -1.0000 3114146 1577910666.40 151.5445 60.0025 32.0000 2.0528 2.0538 426.6569 426.8987 0.0355 -1.0000 -1.0000 3114225 1577910666.50 151.5445 60.0025 32.0000 2.0539 2.0549 426.5129 426.7561 0.0357 -1.0000 -1.0000 3114287 1577910666.60 151.5423 60.0025 32.0000 2.0537 2.0547 426.6410 426.8824 0.0355 -1.0000 -1.0000 3114350 1577910666.70 151.4415 60.0025 32.0000 2.0517 2.0527 426.8364 427.0788 0.0358 -1.0000 -1.0000 3114428 1577910666.80 151.4415 60.0025 32.0000 2.0531 2.0541 426.7477 426.9901 0.0356 -1.0000 -1.0000 3114490 1577910666.90 151.4415 60.0025 32.0000 2.0532 2.0541 426.6311 426.8727 0.0356 -1.0000 -1.0000 3114553 1577910667.00 151.4415 60.0025 32.0000 2.0529 2.0539 426.7659 427.0082 0.0357 -1.0000 -1.0000 3114631 1577910667.10 151.4415 60.0025 32.0000 2.0535 2.0544 426.8307 427.0730 0.0356 -1.0000 -1.0000 3114865 1577910667.20 151.4929 60.0025 32.0000 2.0534 2.0544 426.7343 426.9774 0.0357 -1.0000 -1.0000 3114928 1577910667.30 151.4929 60.0025 32.0000 2.0543 2.0552 426.5902 426.8315 0.0355 -1.0000 -1.0000 3115006 1577910667.40 151.4929 60.0025 32.0000 2.0533 2.0542 426.7258 426.9677 0.0356 -1.0000 -1.0000 3115068 1577910667.50 151.4929 60.0025 32.0000 2.0530 2.0540 426.8735 427.1159 0.0357 -1.0000 -1.0000 3115131 1577910667.60 151.4929 60.0025 32.0000 2.0527 2.0536 426.6542 426.8971 0.0357 -1.0000 -1.0000 3115365 1577910667.70 151.4960 60.0025 32.0000 2.0531 2.0541 426.5634 426.8047 0.0354 -1.0000 -1.0000 3115428 1577910667.80 151.5036 60.0025 32.0000 2.0525 2.0535 426.7495 426.9909 0.0355 -1.0000 -1.0000 3115490 1577910667.90 151.5036 60.0025 32.0000 2.0525 2.0535 426.6649 426.9065 0.0355 -1.0000 -1.0000 3115568 1577910668.00 151.5036 60.0025 32.0000 2.0528 2.0537 426.6028 426.8448 0.0356 -1.0000 -1.0000 3115631 1577910668.10 151.5036 60.0025 32.0000 2.0522 2.0532 426.6996 426.9417 0.0356 -1.0000 -1.0000 3115771 1577910668.20 151.5036 60.0025 32.0000 2.0523 2.0532 426.8115 427.0520 0.0354 -1.0000 -1.0000 3115834 1577910668.30 151.5036 60.0025 32.0000 2.0537 2.0547 426.7636 427.0061 0.0356 -1.0000 -1.0000 3115897 1577910668.40 151.4264 60.0025 32.0000 2.0535 2.0544 426.5777 426.8200 0.0357 -1.0000 -1.0000 3115959 1577910668.50 151.4226 60.0025 32.0000 2.0528 2.0538 426.6216 426.8638 0.0356 -1.0000 -1.0000 3116021 1577910668.60 151.4226 60.0025 32.0000 2.0526 2.0536 426.8579 427.0997 0.0356 -1.0000 -1.0000 3116084 1577910668.70 151.4226 60.0025 32.0000 2.0531 2.0541 426.6025 426.8453 0.0357 -1.0000 -1.0000 3116396 1577910668.80 151.4226 60.0025 32.0000 2.0535 2.0544 426.4917 426.7332 0.0355 -1.0000 -1.0000 3116459 1577910668.90 151.4534 60.0025 32.0000 2.0526 2.0536 426.5518 426.7934 0.0355 -1.0000 -1.0000 3116521 1577910669.00 151.5667 60.0025 32.0000 2.0528 2.0538 426.6288 426.8705 0.0355 -1.0000 -1.0000 3116584 1577910669.10 151.5667 60.0025 32.0000 2.0540 2.0549 426.5257 426.7675 0.0356 -1.0000 -1.0000 3116646 1577910669.20 151.5667 60.0025 32.0000 2.0538 2.0547 426.5386 426.7807 0.0356 -1.0000 -1.0000 3116975 1577910669.30 151.5667 60.0025 32.0000 2.0532 2.0542 426.7217 426.9633 0.0356 -1.0000 -1.0000 3117053 1577910669.40 151.5667 60.0025 32.0000 2.0532 2.0541 426.6646 426.9066 0.0356 -1.0000 -1.0000 3117115 1577910669.50 151.4625 60.0025 32.0000 2.0530 2.0540 426.5904 426.8331 0.0357 -1.0000 -1.0000 3117178 1577910669.60 151.4625 60.0025 32.0000 2.0531 2.0541 426.5918 426.8340 0.0356 -1.0000 -1.0000 3117240 1577910669.70 151.4625 60.0025 32.0000 2.0517 2.0527 426.7354 426.9774 0.0356 -1.0000 -1.0000 3117537 1577910669.80 151.4625 60.0025 32.0000 2.0526 2.0536 426.6663 426.9083 0.0356 -1.0000 -1.0000 3117600 1577910669.90 151.4625 60.0025 32.0000 2.0532 2.0542 426.6211 426.8639 0.0357 -1.0000 -1.0000 3117662 1577910670.00 151.4725 60.0023 32.0000 2.0531 2.0541 426.5749 426.8168 0.0355 -1.0000 -1.0000 3117725 1577910670.10 151.4840 60.0021 32.0000 2.0529 2.0538 426.6662 426.9075 0.0355 -1.0000 -1.0000 3117803 1577910670.20 151.4840 60.0021 32.0000 2.0532 2.0542 426.5027 426.7447 0.0356 -1.0000 -1.0000 3118037 1577910670.30 151.4840 60.0021 32.0000 2.0536 2.0546 426.6874 426.9300 0.0357 -1.0000 -1.0000 3118100 1577910670.40 151.4840 60.0021 32.0000 2.0525 2.0534 426.7529 426.9956 0.0357 -1.0000 -1.0000 3118178 1577910670.50 151.4840 60.0021 32.0000 2.0541 2.0551 426.5909 426.8338 0.0357 -1.0000 -1.0000 3118240 1577910670.60 151.4840 60.0021 32.0000 2.0534 2.0544 426.6643 426.9060 0.0355 -1.0000 -1.0000 3118303 1577910670.70 151.5731 60.0021 32.0000 2.0528 2.0537 426.7672 427.0083 0.0355 -1.0000 -1.0000 3118537 1577910670.80 151.5731 60.0021 32.0000 2.0529 2.0538 426.7331 426.9754 0.0357 -1.0000 -1.0000 3118600 1577910670.90 151.5731 60.0021 32.0000 2.0534 2.0544 426.6034 426.8451 0.0355 -1.0000 -1.0000 3118662 1577910671.00 151.5731 60.0021 32.0000 2.0526 2.0535 426.5628 426.8051 0.0356 -1.0000 -1.0000 3118740 1577910671.10 151.5731 60.0021 32.0000 2.0522 2.0532 426.7570 426.9989 0.0355 -1.0000 -1.0000 3118803 1577910671.20 151.5206 60.0021 32.0000 2.0520 2.0529 426.7922 427.0346 0.0356 -1.0000 -1.0000 3119037 1577910671.30 151.4914 60.0021 32.0000 2.0533 2.0542 426.5225 426.7644 0.0356 -1.0000 -1.0000 3119115 1577910671.40 151.4914 60.0021 32.0000 2.0535 2.0544 426.6391 426.8814 0.0356 -1.0000 -1.0000 3119178 1577910671.50 151.4914 60.0021 32.0000 2.0520 2.0530 426.7627 427.0047 0.0356 -1.0000 -1.0000 3119240 1577910671.60 151.4914 60.0021 32.0000 2.0525 2.0535 426.8676 427.1099 0.0357 -1.0000 -1.0000 3119303 1577910671.70 151.4914 60.0021 32.0000 2.0537 2.0547 426.6336 426.8763 0.0357 -1.0000 -1.0000 3119490 1577910671.80 151.5905 60.0021 32.0000 2.0539 2.0548 426.5295 426.7716 0.0356 -1.0000 -1.0000 3119553 1577910671.90 151.5905 60.0021 32.0000 2.0537 2.0547 426.6777 426.9188 0.0355 -1.0000 -1.0000 3119631 1577910672.00 151.5905 60.0021 32.0000 2.0526 2.0536 426.7642 427.0064 0.0356 -1.0000 -1.0000 3119694 1577910672.10 151.5905 60.0021 32.0000 2.0531 2.0541 426.6478 426.8887 0.0354 -1.0000 -1.0000 3119756 1577910672.20 151.5905 60.0021 32.0000 2.0536 2.0545 426.5517 426.7939 0.0356 -1.0000 -1.0000 3119818 1577910672.30 151.5548 60.0021 32.0000 2.0531 2.0541 426.5625 426.8039 0.0355 -1.0000 -1.0000 3120006 1577910672.40 151.5548 60.0021 32.0000 2.0523 2.0532 426.7647 427.0057 0.0354 -1.0000 -1.0000 3120084 1577910672.50 151.5548 60.0021 32.0000 2.0526 2.0536 426.7863 427.0284 0.0356 -1.0000 -1.0000 3120131 1577910672.60 151.5548 60.0021 32.0000 2.0524 2.0534 426.5642 426.8062 0.0356 -1.0000 -1.0000 3120193 1577910672.70 151.5548 60.0021 32.0000 2.0528 2.0538 426.5531 426.7942 0.0356 -1.0000 -1.0000 3120271 1577910672.80 151.5230 60.0021 32.0000 2.0527 2.0537 426.7662 427.0068 0.0354 -1.0000 -1.0000 3120334 1577910672.90 151.4314 60.0021 32.0000 2.0525 2.0534 426.7750 427.0176 0.0357 -1.0000 -1.0000 3120396 1577910673.00 151.4314 60.0021 32.0000 2.0529 2.0539 426.6568 426.8994 0.0357 -1.0000 -1.0000 3120475 1577910673.10 151.4314 60.0021 32.0000 2.0536 2.0545 426.5362 426.7792 0.0357 -1.0000 -1.0000 3120537 1577910673.20 151.4314 60.0021 32.0000 2.0523 2.0533 426.7655 427.0076 0.0356 -1.0000 -1.0000 3120600 1577910673.30 151.4314 60.0021 32.0000 2.0525 2.0534 426.7706 427.0120 0.0354 -1.0000 -1.0000 3121068 1577910673.40 151.5023 60.0021 32.0000 2.0532 2.0542 426.5918 426.8331 0.0355 -1.0000 -1.0000 3121131 1577910673.50 151.5023 60.0021 32.0000 2.0530 2.0539 426.5788 426.8208 0.0356 -1.0000 -1.0000 3121194 1577910673.60 151.5023 60.0021 32.0000 2.0532 2.0542 426.8327 427.0746 0.0356 -1.0000 -1.0000 3121287 1577910673.70 151.5023 60.0021 32.0000 2.0539 2.0549 426.6145 426.8562 0.0355 -1.0000 -1.0000 3121350 1577910673.80 151.5023 60.0021 32.0000 2.0533 2.0543 426.6193 426.8607 0.0355 -1.0000 -1.0000 3121521 1577910673.90 151.5565 60.0021 32.0000 2.0520 2.0529 426.7110 426.9531 0.0355 -1.0000 -1.0000 3121600 1577910674.00 151.5901 60.0021 32.0000 2.0524 2.0534 426.8519 427.0927 0.0354 -1.0000 -1.0000 3121662 1577910674.10 151.5901 60.0021 32.0000 2.0531 2.0541 426.7880 427.0293 0.0355 -1.0000 -1.0000 3121740 1577910674.20 151.5901 60.0021 32.0000 2.0532 2.0541 426.6008 426.8427 0.0356 -1.0000 -1.0000 3121803 1577910674.30 151.5901 60.0021 32.0000 2.0529 2.0538 426.6160 426.8584 0.0357 -1.0000 -1.0000 3122021 1577910674.40 151.5901 60.0021 32.0000 2.0528 2.0538 426.7602 427.0010 0.0354 -1.0000 -1.0000 3122100 1577910674.50 151.4632 60.0021 32.0000 2.0524 2.0533 426.7264 426.9683 0.0356 -1.0000 -1.0000 3122162 1577910674.60 151.4632 60.0021 32.0000 2.0536 2.0545 426.5637 426.8055 0.0356 -1.0000 -1.0000 3122225 1577910674.70 151.4632 60.0021 32.0000 2.0527 2.0537 426.7015 426.9433 0.0355 -1.0000 -1.0000 3122287 1577910674.80 151.4632 60.0021 32.0000 2.0522 2.0531 426.8382 427.0805 0.0355 -1.0000 -1.0000 3122350 1577910674.90 151.4632 60.0021 32.0000 2.0532 2.0541 426.6866 426.9264 0.0354 -1.0000 -1.0000 3122412 1577910675.00 151.4800 60.0023 32.0000 2.0532 2.0541 426.5914 426.8323 0.0354 -1.0000 -1.0000 3122490 1577910675.10 151.4818 60.0023 32.0000 2.0522 2.0532 426.7293 426.9708 0.0355 -1.0000 -1.0000 3122553 1577910675.20 151.4818 60.0023 32.0000 2.0529 2.0539 426.8094 427.0509 0.0355 -1.0000 -1.0000 3122615 1577910675.30 151.4818 60.0023 32.0000 2.0535 2.0545 426.6922 426.9337 0.0355 -1.0000 -1.0000 3123006 1577910675.40 151.4818 60.0023 32.0000 2.0532 2.0542 426.6756 426.9173 0.0356 -1.0000 -1.0000 3123084 1577910675.50 151.4834 60.0023 32.0000 2.0529 2.0539 426.8866 427.1295 0.0357 -1.0000 -1.0000 3123131 1577910675.60 151.5216 60.0023 32.0000 2.0526 2.0536 426.7828 427.0249 0.0356 -1.0000 -1.0000 3123209 1577910675.70 151.5216 60.0023 32.0000 2.0537 2.0547 426.5335 426.7763 0.0357 -1.0000 -1.0000 3123271 1577910675.80 151.5216 60.0023 32.0000 2.0531 2.0541 426.5871 426.8277 0.0354 -1.0000 -1.0000 3123756 1577910675.90 151.5216 60.0023 32.0000 2.0535 2.0544 426.7090 426.9505 0.0355 -1.0000 -1.0000 3123818 1577910676.00 151.5216 60.0023 32.0000 2.0525 2.0535 426.5767 426.8176 0.0354 -1.0000 -1.0000 3123881 1577910676.10 151.5216 60.0023 32.0000 2.0536 2.0546 426.4829 426.7245 0.0356 -1.0000 -1.0000 3123959 1577910676.20 151.4796 60.0023 32.0000 2.0532 2.0541 426.7076 426.9485 0.0354 -1.0000 -1.0000 3124021 1577910676.30 151.4796 60.0023 32.0000 2.0525 2.0534 426.8137 427.0546 0.0354 -1.0000 -1.0000 3124084 1577910676.40 151.4796 60.0023 32.0000 2.0538 2.0547 426.6794 426.9210 0.0356 -1.0000 -1.0000 3124162 1577910676.50 151.4796 60.0023 32.0000 2.0544 2.0554 426.6182 426.8600 0.0356 -1.0000 -1.0000 3124225 1577910676.60 151.4796 60.0023 32.0000 2.0539 2.0549 426.7468 426.9891 0.0356 -1.0000 -1.0000 3124287 1577910676.70 151.5732 60.0023 32.0000 2.0532 2.0542 426.7715 427.0134 0.0356 -1.0000 -1.0000 3124350 1577910676.80 151.5753 60.0023 32.0000 2.0540 2.0549 426.6124 426.8539 0.0355 -1.0000 -1.0000 3124412 1577910676.90 151.5753 60.0023 32.0000 2.0540 2.0550 426.5834 426.8245 0.0355 -1.0000 -1.0000 3124646 1577910677.00 151.5753 60.0023 32.0000 2.0526 2.0536 426.7001 426.9421 0.0356 -1.0000 -1.0000 3124709 1577910677.10 151.5753 60.0023 32.0000 2.0524 2.0533 426.7342 426.9763 0.0356 -1.0000 -1.0000 3124787 1577910677.20 151.5753 60.0023 32.0000 2.0524 2.0534 426.6414 426.8827 0.0355 -1.0000 -1.0000 3124850 1577910677.30 151.5878 60.0023 32.0000 2.0532 2.0541 426.5851 426.8263 0.0354 -1.0000 -1.0000 3124912 1577910677.40 151.5878 60.0023 32.0000 2.0527 2.0537 426.7980 427.0392 0.0355 -1.0000 -1.0000 3125271 1577910677.50 151.5878 60.0023 32.0000 2.0530 2.0540 426.8032 427.0456 0.0356 -1.0000 -1.0000 3125334 1577910677.60 151.5878 60.0023 32.0000 2.0536 2.0545 426.6505 426.8926 0.0356 -1.0000 -1.0000 3125412 1577910677.70 151.5878 60.0023 32.0000 2.0531 2.0540 426.5775 426.8194 0.0356 -1.0000 -1.0000 3125475 1577910677.80 151.4380 60.0023 32.0000 2.0528 2.0537 426.8864 427.1299 0.0358 -1.0000 -1.0000 3125537 1577910677.90 151.4380 60.0023 32.0000 2.0528 2.0537 426.8529 427.0954 0.0356 -1.0000 -1.0000 3125600 1577910678.00 151.4380 60.0023 32.0000 2.0532 2.0541 426.7038 426.9443 0.0353 -1.0000 -1.0000 3125678 1577910678.10 151.4380 60.0023 32.0000 2.0535 2.0544 426.5895 426.8305 0.0354 -1.0000 -1.0000 3125740 1577910678.20 151.4380 60.0023 32.0000 2.0528 2.0537 426.8262 427.0667 0.0355 -1.0000 -1.0000 3125803 1577910678.30 151.4996 60.0023 32.0000 2.0537 2.0546 426.7623 427.0045 0.0356 -1.0000 -1.0000 3125865 1577910678.40 151.5378 60.0023 32.0000 2.0546 2.0555 426.6273 426.8689 0.0355 -1.0000 -1.0000 3126615 1577910678.50 151.5378 60.0023 32.0000 2.0534 2.0544 426.6774 426.9182 0.0355 -1.0000 -1.0000 3126678 1577910678.60 151.5378 60.0023 32.0000 2.0525 2.0535 426.8307 427.0727 0.0356 -1.0000 -1.0000 3126740 1577910678.70 151.5378 60.0023 32.0000 2.0534 2.0543 426.8455 427.0876 0.0356 -1.0000 -1.0000 3126818 1577910678.80 151.5378 60.0023 32.0000 2.0534 2.0544 426.6411 426.8828 0.0356 -1.0000 -1.0000 3126881 1577910678.90 151.5607 60.0023 32.0000 2.0542 2.0552 426.6413 426.8826 0.0354 -1.0000 -1.0000 3126944 1577910679.00 151.5607 60.0023 32.0000 2.0531 2.0541 426.8714 427.1133 0.0356 -1.0000 -1.0000 3127021 1577910679.10 151.5607 60.0023 32.0000 2.0530 2.0539 426.8334 427.0752 0.0356 -1.0000 -1.0000 3127084 1577910679.20 151.5607 60.0023 32.0000 2.0533 2.0542 426.7184 426.9603 0.0356 -1.0000 -1.0000 3127146 1577910679.30 151.5607 60.0023 32.0000 2.0527 2.0536 426.6182 426.8599 0.0355 -1.0000 -1.0000 3127209 1577910679.40 151.4303 60.0023 32.0000 2.0530 2.0539 426.7502 426.9915 0.0355 -1.0000 -1.0000 3127287 1577910679.50 151.4303 60.0023 32.0000 2.0528 2.0537 426.8490 427.0899 0.0354 -1.0000 -1.0000 3127350 1577910679.60 151.4303 60.0023 32.0000 2.0531 2.0541 426.7496 426.9908 0.0355 -1.0000 -1.0000 3127428 1577910679.70 151.4303 60.0023 32.0000 2.0535 2.0545 426.6597 426.9005 0.0355 -1.0000 -1.0000 3127506 1577910679.80 151.4303 60.0023 32.0000 2.0538 2.0547 426.7033 426.9453 0.0356 -1.0000 -1.0000 3127568 1577910679.90 151.4439 60.0024 32.0000 2.0527 2.0537 426.7583 427.0003 0.0356 -1.0000 -1.0000 3127756 1577910680.00 151.4880 60.0027 32.0000 2.0531 2.0541 426.8820 427.1235 0.0355 -1.0000 -1.0000 3127850 1577910680.10 151.4880 60.0027 32.0000 2.0549 2.0559 426.6580 426.8995 0.0355 -1.0000 -1.0000 3127928 1577910680.20 151.4880 60.0027 32.0000 2.0538 2.0547 426.6328 426.8738 0.0354 -1.0000 -1.0000 3127990 1577910680.30 151.4880 60.0027 32.0000 2.0532 2.0542 426.7278 426.9696 0.0355 -1.0000 -1.0000 3128053 1577910680.40 151.4880 60.0027 32.0000 2.0527 2.0536 426.8045 427.0454 0.0355 -1.0000 -1.0000 3128131 1577910680.50 151.4880 60.0027 32.0000 2.0546 2.0555 426.6441 426.8854 0.0355 -1.0000 -1.0000 3128256 1577910680.60 151.5780 60.0027 32.0000 2.0535 2.0545 426.7361 426.9775 0.0355 -1.0000 -1.0000 3128318 1577910680.70 151.5780 60.0027 32.0000 2.0524 2.0534 426.8515 427.0935 0.0355 -1.0000 -1.0000 3128396 1577910680.80 151.5780 60.0027 32.0000 2.0533 2.0542 426.8335 427.0751 0.0356 -1.0000 -1.0000 3128459 1577910680.90 151.5780 60.0027 32.0000 2.0535 2.0545 426.7031 426.9442 0.0354 -1.0000 -1.0000 3128521 1577910681.00 151.5780 60.0027 32.0000 2.0538 2.0548 426.6545 426.8959 0.0355 -1.0000 -1.0000 3128600 1577910681.10 151.5196 60.0027 32.0000 2.0538 2.0548 426.8355 427.0771 0.0355 -1.0000 -1.0000 3128662 1577910681.20 151.4529 60.0027 32.0000 2.0526 2.0536 426.9021 427.1439 0.0356 -1.0000 -1.0000 3128725 1577910681.30 151.4529 60.0027 32.0000 2.0527 2.0537 426.7627 427.0046 0.0355 -1.0000 -1.0000 3128803 1577910681.40 151.4529 60.0027 32.0000 2.0532 2.0542 426.6377 426.8793 0.0355 -1.0000 -1.0000 3128865 1577910681.50 151.4529 60.0027 32.0000 2.0536 2.0546 426.6126 426.8541 0.0355 -1.0000 -1.0000 3129037 1577910681.60 151.4536 60.0027 32.0000 2.0532 2.0542 426.8424 427.0840 0.0356 -1.0000 -1.0000 3129115 1577910681.70 151.5017 60.0027 32.0000 2.0538 2.0547 426.7698 427.0122 0.0355 -1.0000 -1.0000 3129178 1577910681.80 151.5017 60.0027 32.0000 2.0538 2.0547 426.6834 426.9251 0.0356 -1.0000 -1.0000 3129240 1577910681.90 151.5017 60.0027 32.0000 2.0533 2.0543 426.7862 427.0277 0.0355 -1.0000 -1.0000 3129303 1577910682.00 151.5017 60.0027 32.0000 2.0536 2.0546 426.8669 427.1090 0.0356 -1.0000 -1.0000 3130006 1577910682.10 151.5017 60.0027 32.0000 2.0525 2.0535 426.7803 427.0222 0.0355 -1.0000 -1.0000 3130084 1577910682.20 151.6017 60.0027 32.0000 2.0540 2.0550 426.7732 427.0150 0.0355 -1.0000 -1.0000 3130146 1577910682.30 151.6017 60.0027 32.0000 2.0537 2.0546 426.7096 426.9501 0.0353 -1.0000 -1.0000 3130209 1577910682.40 151.6017 60.0027 32.0000 2.0535 2.0544 426.8543 427.0956 0.0356 -1.0000 -1.0000 3130287 1577910682.50 151.6017 60.0027 32.0000 2.0533 2.0543 426.7836 427.0249 0.0354 -1.0000 -1.0000 3130350 1577910682.60 151.6017 60.0027 32.0000 2.0530 2.0540 426.6101 426.8506 0.0354 -1.0000 -1.0000 3130412 1577910682.70 151.5680 60.0027 32.0000 2.0534 2.0544 426.6512 426.8923 0.0355 -1.0000 -1.0000 3130490 1577910682.80 151.4221 60.0027 32.0000 2.0523 2.0532 426.8397 427.0818 0.0356 -1.0000 -1.0000 3130553 1577910682.90 151.4221 60.0027 32.0000 2.0526 2.0536 426.6716 426.9138 0.0356 -1.0000 -1.0000 3130615 1577910683.00 151.4221 60.0027 32.0000 2.0536 2.0546 426.5150 426.7562 0.0355 -1.0000 -1.0000 3130678 1577910683.10 151.4221 60.0027 32.0000 2.0527 2.0537 426.7257 426.9676 0.0356 -1.0000 -1.0000 3130756 1577910683.20 151.4221 60.0027 32.0000 2.0523 2.0532 426.8554 427.0974 0.0356 -1.0000 -1.0000 3130818 1577910683.30 151.4921 60.0027 32.0000 2.0536 2.0546 426.7011 426.9429 0.0354 -1.0000 -1.0000 3130881 1577910683.40 151.4921 60.0027 32.0000 2.0538 2.0547 426.6641 426.9057 0.0356 -1.0000 -1.0000 3130943 1577910683.50 151.4921 60.0027 32.0000 2.0522 2.0532 426.7642 427.0056 0.0355 -1.0000 -1.0000 3131006 1577910683.60 151.4921 60.0027 32.0000 2.0533 2.0542 426.8626 427.1044 0.0356 -1.0000 -1.0000 3131334 1577910683.70 151.4921 60.0027 32.0000 2.0537 2.0547 426.6354 426.8768 0.0354 -1.0000 -1.0000 3131396 1577910683.80 151.5085 60.0027 32.0000 2.0535 2.0545 426.5806 426.8224 0.0356 -1.0000 -1.0000 3131459 1577910683.90 151.5286 60.0027 32.0000 2.0532 2.0542 426.6326 426.8739 0.0355 -1.0000 -1.0000 3131537 1577910684.00 151.5286 60.0027 32.0000 2.0532 2.0542 426.4753 426.7166 0.0355 -1.0000 -1.0000 3131600 1577910684.10 151.5286 60.0027 32.0000 2.0531 2.0540 426.5614 426.8022 0.0354 -1.0000 -1.0000 3131787 1577910684.20 151.5286 60.0027 32.0000 2.0526 2.0536 426.8406 427.0818 0.0355 -1.0000 -1.0000 3131850 1577910684.30 151.5286 60.0027 32.0000 2.0528 2.0538 426.7756 427.0167 0.0355 -1.0000 -1.0000 3131912 1577910684.40 151.4022 60.0027 32.0000 2.0531 2.0541 426.5293 426.7705 0.0355 -1.0000 -1.0000 3131975 1577910684.50 151.4022 60.0027 32.0000 2.0536 2.0545 426.5033 426.7442 0.0354 -1.0000 -1.0000 3132037 1577910684.60 151.4022 60.0027 32.0000 2.0527 2.0537 426.6622 426.9029 0.0354 -1.0000 -1.0000 3132287 1577910684.70 151.4022 60.0027 32.0000 2.0523 2.0532 426.8313 427.0725 0.0355 -1.0000 -1.0000 3132350 1577910684.80 151.4022 60.0027 32.0000 2.0522 2.0531 426.8081 427.0501 0.0356 -1.0000 -1.0000 3132412 1577910684.90 151.4739 60.0025 32.0000 2.0536 2.0546 426.6590 426.9011 0.0356 -1.0000 -1.0000 3132475 1577910685.00 151.4797 60.0025 32.0000 2.0535 2.0545 426.6296 426.8711 0.0355 -1.0000 -1.0000 3132553 1577910685.10 151.4797 60.0025 32.0000 2.0524 2.0534 426.8471 427.0883 0.0354 -1.0000 -1.0000 3132990 1577910685.20 151.4797 60.0025 32.0000 2.0528 2.0537 426.8339 427.0741 0.0354 -1.0000 -1.0000 3133053 1577910685.30 151.4797 60.0025 32.0000 2.0535 2.0545 426.6364 426.8777 0.0355 -1.0000 -1.0000 3133131 1577910685.40 151.4837 60.0025 32.0000 2.0539 2.0549 426.5856 426.8272 0.0355 -1.0000 -1.0000 3133193 1577910685.50 151.5683 60.0025 32.0000 2.0532 2.0542 426.8128 427.0548 0.0356 -1.0000 -1.0000 3133256 1577910685.60 151.5683 60.0025 32.0000 2.0527 2.0537 426.8387 427.0801 0.0354 -1.0000 -1.0000 3133506 1577910685.70 151.5683 60.0025 32.0000 2.0536 2.0546 426.6902 426.9311 0.0354 -1.0000 -1.0000 3133568 1577910685.80 151.5683 60.0025 32.0000 2.0529 2.0539 426.6783 426.9202 0.0355 -1.0000 -1.0000 3133631 1577910685.90 151.5683 60.0025 32.0000 2.0527 2.0536 426.7755 427.0165 0.0354 -1.0000 -1.0000 3133709 1577910686.00 151.5125 60.0025 32.0000 2.0528 2.0537 426.8053 427.0462 0.0354 -1.0000 -1.0000 3133771 1577910686.10 151.5027 60.0025 32.0000 2.0537 2.0547 426.7097 426.9514 0.0355 -1.0000 -1.0000 3134006 1577910686.20 151.5027 60.0025 32.0000 2.0528 2.0538 426.6519 426.8927 0.0354 -1.0000 -1.0000 3134068 1577910686.30 151.5027 60.0025 32.0000 2.0519 2.0528 426.7941 427.0356 0.0355 -1.0000 -1.0000 3134131 1577910686.40 151.5027 60.0025 32.0000 2.0531 2.0540 426.7661 427.0076 0.0355 -1.0000 -1.0000 3134209 1577910686.50 151.4992 60.0025 32.0000 2.0538 2.0547 426.5344 426.7760 0.0355 -1.0000 -1.0000 3134271 1577910686.60 151.4187 60.0025 32.0000 2.0534 2.0543 426.7239 426.9651 0.0354 -1.0000 -1.0000 3134553 1577910686.70 151.4187 60.0025 32.0000 2.0523 2.0532 426.8217 427.0630 0.0355 -1.0000 -1.0000 3134615 1577910686.80 151.4187 60.0025 32.0000 2.0521 2.0531 426.8034 427.0448 0.0355 -1.0000 -1.0000 3134678 1577910686.90 151.4187 60.0025 32.0000 2.0536 2.0545 426.6257 426.8666 0.0354 -1.0000 -1.0000 3134740 1577910687.00 151.4187 60.0025 32.0000 2.0531 2.0541 426.6374 426.8790 0.0356 -1.0000 -1.0000 3134818 1577910687.10 151.5666 60.0025 32.0000 2.0522 2.0532 426.7216 426.9629 0.0355 -1.0000 -1.0000 3135006 1577910687.20 151.5666 60.0025 32.0000 2.0527 2.0536 426.7088 426.9500 0.0355 -1.0000 -1.0000 3135068 1577910687.30 151.5666 60.0025 32.0000 2.0531 2.0541 426.6612 426.9027 0.0355 -1.0000 -1.0000 3135146 1577910687.40 151.5666 60.0025 32.0000 2.0527 2.0537 426.7562 426.9978 0.0355 -1.0000 -1.0000 3135209 1577910687.50 151.5666 60.0025 32.0000 2.0529 2.0539 426.7181 426.9606 0.0356 -1.0000 -1.0000 3135271 1577910687.60 151.5666 60.0025 32.0000 2.0534 2.0544 426.5641 426.8059 0.0355 -1.0000 -1.0000 3135350 1577910687.70 151.4955 60.0025 32.0000 2.0526 2.0535 426.6495 426.8916 0.0357 -1.0000 -1.0000 3135521 1577910687.80 151.4955 60.0025 32.0000 2.0516 2.0526 426.6748 426.9158 0.0355 -1.0000 -1.0000 3135584 1577910687.90 151.4955 60.0025 32.0000 2.0518 2.0527 426.7800 427.0215 0.0355 -1.0000 -1.0000 3135662 1577910688.00 151.4955 60.0025 32.0000 2.0531 2.0540 426.6635 426.9048 0.0355 -1.0000 -1.0000 3135725 1577910688.10 151.4955 60.0025 32.0000 2.0527 2.0537 426.7104 426.9515 0.0355 -1.0000 -1.0000 3135787 1577910688.20 151.4746 60.0025 32.0000 2.0526 2.0536 426.8438 427.0850 0.0355 -1.0000 -1.0000 3136021 1577910688.30 151.4611 60.0025 32.0000 2.0527 2.0536 426.8419 427.0839 0.0356 -1.0000 -1.0000 3136084 1577910688.40 151.4611 60.0025 32.0000 2.0530 2.0540 426.7549 426.9969 0.0356 -1.0000 -1.0000 3136162 1577910688.50 151.4611 60.0025 32.0000 2.0525 2.0535 426.7507 426.9918 0.0354 -1.0000 -1.0000 3136225 1577910688.60 151.4611 60.0025 32.0000 2.0524 2.0533 426.8718 427.1129 0.0355 -1.0000 -1.0000 3136287 1577910688.70 151.4611 60.0025 32.0000 2.0530 2.0539 426.8634 427.1051 0.0355 -1.0000 -1.0000 3136365 1577910688.80 151.5063 60.0025 32.0000 2.0534 2.0544 426.6181 426.8586 0.0354 -1.0000 -1.0000 3136428 1577910688.90 151.5063 60.0025 32.0000 2.0543 2.0552 426.6995 426.9403 0.0354 -1.0000 -1.0000 3136490 1577910689.00 151.5063 60.0025 32.0000 2.0525 2.0535 426.8344 427.0749 0.0354 -1.0000 -1.0000 3136553 1577910689.10 151.5063 60.0025 32.0000 2.0526 2.0536 426.7639 427.0053 0.0354 -1.0000 -1.0000 3136615 1577910689.20 151.5063 60.0025 32.0000 2.0528 2.0537 426.6230 426.8636 0.0354 -1.0000 -1.0000 3136850 1577910689.30 151.4774 60.0025 32.0000 2.0525 2.0535 426.6341 426.8748 0.0353 -1.0000 -1.0000 3136912 1577910689.40 151.4774 60.0025 32.0000 2.0524 2.0533 426.8879 427.1287 0.0354 -1.0000 -1.0000 3136975 1577910689.50 151.4774 60.0025 32.0000 2.0523 2.0533 426.7877 427.0282 0.0354 -1.0000 -1.0000 3137037 1577910689.60 151.4774 60.0025 32.0000 2.0527 2.0536 426.6355 426.8764 0.0355 -1.0000 -1.0000 3137115 1577910689.70 151.4774 60.0025 32.0000 2.0533 2.0543 426.7299 426.9719 0.0356 -1.0000 -1.0000 3137350 1577910689.80 151.4609 60.0021 32.0000 2.0519 2.0529 426.7840 427.0247 0.0354 -1.0000 -1.0000 3137412 1577910689.90 151.4328 60.0015 32.0000 2.0533 2.0542 426.6232 426.8648 0.0355 -1.0000 -1.0000 3137490 1577910690.00 151.4328 60.0015 32.0000 2.0533 2.0542 426.5606 426.8022 0.0355 -1.0000 -1.0000 3137553 1577910690.10 151.4328 60.0015 32.0000 2.0529 2.0538 426.6844 426.9256 0.0355 -1.0000 -1.0000 3137631 1577910690.20 151.4328 60.0015 32.0000 2.0523 2.0532 426.8362 427.0780 0.0355 -1.0000 -1.0000 3137803 1577910690.30 151.4328 60.0015 32.0000 2.0529 2.0539 426.8266 427.0675 0.0354 -1.0000 -1.0000 3137865 1577910690.40 151.4328 60.0015 32.0000 2.0544 2.0554 426.6243 426.8653 0.0355 -1.0000 -1.0000 3137928 1577910690.50 151.5311 60.0015 32.0000 2.0530 2.0540 426.8216 427.0629 0.0354 -1.0000 -1.0000 3137990 1577910690.60 151.5311 60.0015 32.0000 2.0523 2.0532 426.8476 427.0891 0.0356 -1.0000 -1.0000 3138053 1577910690.70 151.5311 60.0015 32.0000 2.0532 2.0542 426.7561 426.9991 0.0356 -1.0000 -1.0000 3138803 1577910690.80 151.5311 60.0015 32.0000 2.0527 2.0537 426.6598 426.9002 0.0354 -1.0000 -1.0000 3138865 1577910690.90 151.5311 60.0015 32.0000 2.0521 2.0531 426.7953 427.0362 0.0355 -1.0000 -1.0000 3138928 1577910691.00 151.5063 60.0015 32.0000 2.0519 2.0528 426.8711 427.1125 0.0355 -1.0000 -1.0000 3139006 1577910691.10 151.4920 60.0015 32.0000 2.0537 2.0547 426.6009 426.8427 0.0356 -1.0000 -1.0000 3139068 1577910691.20 151.4920 60.0015 32.0000 2.0531 2.0541 426.6393 426.8807 0.0355 -1.0000 -1.0000 3139131 1577910691.30 151.4920 60.0015 32.0000 2.0533 2.0543 426.8134 427.0551 0.0356 -1.0000 -1.0000 3139209 1577910691.40 151.4920 60.0015 32.0000 2.0528 2.0538 426.8898 427.1317 0.0355 -1.0000 -1.0000 3139271 1577910691.50 151.4920 60.0015 32.0000 2.0536 2.0546 426.8001 427.0410 0.0354 -1.0000 -1.0000 3139334 1577910691.60 151.5486 60.0015 32.0000 2.0540 2.0549 426.5991 426.8400 0.0354 -1.0000 -1.0000 3139412 1577910691.70 151.5486 60.0015 32.0000 2.0532 2.0542 426.7738 427.0153 0.0354 -1.0000 -1.0000 3139475 1577910691.80 151.5486 60.0015 32.0000 2.0526 2.0536 426.8453 427.0853 0.0353 -1.0000 -1.0000 3139537 1577910691.90 151.5486 60.0015 32.0000 2.0532 2.0542 426.7126 426.9533 0.0354 -1.0000 -1.0000 3139615 1577910692.00 151.5486 60.0015 32.0000 2.0533 2.0543 426.6464 426.8870 0.0354 -1.0000 -1.0000 3139678 1577910692.10 151.5340 60.0015 32.0000 2.0525 2.0534 426.8431 427.0840 0.0354 -1.0000 -1.0000 3139756 1577910692.20 151.5318 60.0015 32.0000 2.0536 2.0545 426.8544 427.0963 0.0356 -1.0000 -1.0000 3139818 1577910692.30 151.5318 60.0015 32.0000 2.0536 2.0546 426.7244 426.9658 0.0355 -1.0000 -1.0000 3140053 1577910692.40 151.5318 60.0015 32.0000 2.0527 2.0537 426.6753 426.9174 0.0356 -1.0000 -1.0000 3140131 1577910692.50 151.5318 60.0015 32.0000 2.0523 2.0533 426.8705 427.1124 0.0355 -1.0000 -1.0000 3140193 1577910692.60 151.5318 60.0015 32.0000 2.0526 2.0536 426.8163 427.0580 0.0355 -1.0000 -1.0000 3140256 1577910692.70 151.4351 60.0015 32.0000 2.0533 2.0542 426.5304 426.7716 0.0355 -1.0000 -1.0000 3140334 1577910692.80 151.4351 60.0015 32.0000 2.0539 2.0549 426.6252 426.8661 0.0354 -1.0000 -1.0000 3140553 1577910692.90 151.4351 60.0015 32.0000 2.0526 2.0535 426.8742 427.1151 0.0354 -1.0000 -1.0000 3140615 1577910693.00 151.4351 60.0015 32.0000 2.0520 2.0529 426.8354 427.0758 0.0354 -1.0000 -1.0000 3140694 1577910693.10 151.4351 60.0015 32.0000 2.0540 2.0549 426.5865 426.8267 0.0353 -1.0000 -1.0000 3140756 1577910693.20 151.5138 60.0015 32.0000 2.0530 2.0539 426.6316 426.8723 0.0354 -1.0000 -1.0000 3140818 1577910693.30 151.5583 60.0015 32.0000 2.0526 2.0535 426.8245 427.0658 0.0355 -1.0000 -1.0000 3141068 1577910693.40 151.5583 60.0015 32.0000 2.0534 2.0544 426.7750 427.0167 0.0356 -1.0000 -1.0000 3141131 1577910693.50 151.5583 60.0015 32.0000 2.0531 2.0541 426.5721 426.8128 0.0354 -1.0000 -1.0000 3141194 1577910693.60 151.5583 60.0015 32.0000 2.0535 2.0545 426.5903 426.8315 0.0355 -1.0000 -1.0000 3141271 1577910693.70 151.5583 60.0015 32.0000 2.0524 2.0534 426.6553 426.8962 0.0354 -1.0000 -1.0000 3141334 1577910693.80 151.5727 60.0015 32.0000 2.0517 2.0527 426.8199 427.0596 0.0352 -1.0000 -1.0000 3141631 1577910693.90 151.5727 60.0015 32.0000 2.0527 2.0537 426.7173 426.9581 0.0354 -1.0000 -1.0000 3141694 1577910694.00 151.5727 60.0015 32.0000 2.0539 2.0548 426.6088 426.8506 0.0356 -1.0000 -1.0000 3141771 1577910694.10 151.5727 60.0015 32.0000 2.0541 2.0550 426.6757 426.9163 0.0353 -1.0000 -1.0000 3141850 1577910694.20 151.5727 60.0015 32.0000 2.0537 2.0547 426.8112 427.0521 0.0355 -1.0000 -1.0000 3141912 1577910694.30 151.4801 60.0015 32.0000 2.0548 2.0558 426.6845 426.9266 0.0355 -1.0000 -1.0000 3142787 1577910694.40 151.4597 60.0015 32.0000 2.0540 2.0549 426.6620 426.9034 0.0355 -1.0000 -1.0000 3142865 1577910694.50 151.4597 60.0015 32.0000 2.0534 2.0543 426.8122 427.0542 0.0356 -1.0000 -1.0000 3142928 1577910694.60 151.4597 60.0015 32.0000 2.0528 2.0538 426.8779 427.1190 0.0354 -1.0000 -1.0000 3142990 1577910694.70 151.4597 60.0015 32.0000 2.0535 2.0544 426.6259 426.8670 0.0355 -1.0000 -1.0000 3143053 1577910694.80 151.4836 60.0017 32.0000 2.0533 2.0542 426.6729 426.9143 0.0355 -1.0000 -1.0000 3143115 1577910694.90 151.5885 60.0022 32.0000 2.0524 2.0533 426.9214 427.1621 0.0354 -1.0000 -1.0000 3143178 1577910695.00 151.5885 60.0022 32.0000 2.0540 2.0550 426.8142 427.0547 0.0354 -1.0000 -1.0000 3143271 1577910695.10 151.5885 60.0022 32.0000 2.0537 2.0546 426.6607 426.9017 0.0354 -1.0000 -1.0000 3143334 1577910695.20 151.5885 60.0022 32.0000 2.0528 2.0537 426.8124 427.0526 0.0353 -1.0000 -1.0000 3143397 1577910695.30 151.5885 60.0022 32.0000 2.0528 2.0538 426.8623 427.1032 0.0354 -1.0000 -1.0000 3143475 1577910695.40 151.5065 60.0022 32.0000 2.0528 2.0537 426.6628 426.9041 0.0355 -1.0000 -1.0000 3143537 1577910695.50 151.5065 60.0022 32.0000 2.0526 2.0535 426.6956 426.9363 0.0354 -1.0000 -1.0000 3143600 1577910695.60 151.5065 60.0022 32.0000 2.0528 2.0538 426.7521 426.9941 0.0356 -1.0000 -1.0000 3143678 1577910695.70 151.5065 60.0022 32.0000 2.0536 2.0546 426.7984 427.0399 0.0355 -1.0000 -1.0000 3143740 1577910695.80 151.5065 60.0022 32.0000 2.0534 2.0543 426.6417 426.8823 0.0354 -1.0000 -1.0000 3143803 1577910695.90 151.4762 60.0022 32.0000 2.0532 2.0542 426.6009 426.8415 0.0354 -1.0000 -1.0000 3143865 1577910696.00 151.4603 60.0022 32.0000 2.0529 2.0539 426.7269 426.9676 0.0354 -1.0000 -1.0000 3143928 1577910696.10 151.4603 60.0022 32.0000 2.0521 2.0531 426.8330 427.0749 0.0356 -1.0000 -1.0000 3144006 1577910696.20 151.4603 60.0022 32.0000 2.0517 2.0527 426.7372 426.9786 0.0355 -1.0000 -1.0000 3144068 1577910696.30 151.4603 60.0022 32.0000 2.0535 2.0545 426.6172 426.8583 0.0355 -1.0000 -1.0000 3144131 1577910696.40 151.4603 60.0022 32.0000 2.0533 2.0542 426.5924 426.8323 0.0353 -1.0000 -1.0000 3144193 1577910696.50 151.4888 60.0022 32.0000 2.0529 2.0538 426.8087 427.0487 0.0353 -1.0000 -1.0000 3144271 1577910696.60 151.4888 60.0022 32.0000 2.0530 2.0539 426.6078 426.8478 0.0354 -1.0000 -1.0000 3144334 1577910696.70 151.4888 60.0022 32.0000 2.0529 2.0539 426.5040 426.7449 0.0354 -1.0000 -1.0000 3144412 1577910696.80 151.4888 60.0022 32.0000 2.0523 2.0533 426.7771 427.0181 0.0355 -1.0000 -1.0000 3144475 1577910696.90 151.4888 60.0022 32.0000 2.0524 2.0533 426.7788 427.0201 0.0355 -1.0000 -1.0000 3144537 1577910697.00 151.4643 60.0022 32.0000 2.0531 2.0540 426.6448 426.8851 0.0353 -1.0000 -1.0000 3144600 1577910697.10 151.4572 60.0022 32.0000 2.0532 2.0542 426.6227 426.8644 0.0355 -1.0000 -1.0000 3144662 1577910697.20 151.4572 60.0022 32.0000 2.0526 2.0535 426.6446 426.8846 0.0353 -1.0000 -1.0000 3144725 1577910697.30 151.4572 60.0022 32.0000 2.0527 2.0537 426.7983 427.0385 0.0353 -1.0000 -1.0000 3144803 1577910697.40 151.4572 60.0022 32.0000 2.0536 2.0546 426.8898 427.1322 0.0356 -1.0000 -1.0000 3145021 1577910697.50 151.4572 60.0022 32.0000 2.0543 2.0552 426.7262 426.9676 0.0355 -1.0000 -1.0000 3145084 1577910697.60 151.5151 60.0022 32.0000 2.0546 2.0555 426.7631 427.0041 0.0354 -1.0000 -1.0000 3145162 1577910697.70 151.5151 60.0022 32.0000 2.0536 2.0545 426.8294 427.0704 0.0355 -1.0000 -1.0000 3145225 1577910697.80 151.5151 60.0022 32.0000 2.0533 2.0543 426.7930 427.0342 0.0355 -1.0000 -1.0000 3145287 1577910697.90 151.5151 60.0022 32.0000 2.0547 2.0556 426.6443 426.8853 0.0354 -1.0000 -1.0000 3145787 1577910698.00 151.5151 60.0022 32.0000 2.0540 2.0550 426.7239 426.9647 0.0354 -1.0000 -1.0000 3145850 1577910698.10 151.5177 60.0022 32.0000 2.0531 2.0541 426.8685 427.1097 0.0354 -1.0000 -1.0000 3145928 1577910698.20 151.5197 60.0022 32.0000 2.0531 2.0541 426.8171 427.0576 0.0354 -1.0000 -1.0000 3146006 1577910698.30 151.5197 60.0022 32.0000 2.0532 2.0542 426.7094 426.9509 0.0355 -1.0000 -1.0000 3146068 1577910698.40 151.5197 60.0022 32.0000 2.0535 2.0545 426.5863 426.8259 0.0352 -1.0000 -1.0000 3146303 1577910698.50 151.5197 60.0022 32.0000 2.0528 2.0538 426.7120 426.9524 0.0354 -1.0000 -1.0000 3146365 1577910698.60 151.5197 60.0022 32.0000 2.0526 2.0535 426.7937 427.0343 0.0354 -1.0000 -1.0000 3146428 1577910698.70 151.4877 60.0022 32.0000 2.0540 2.0549 426.7014 426.9418 0.0354 -1.0000 -1.0000 3146521 1577910698.80 151.4877 60.0022 32.0000 2.0528 2.0537 426.8455 427.0867 0.0355 -1.0000 -1.0000 3146584 1577910698.90 151.4877 60.0022 32.0000 2.0529 2.0538 426.8354 427.0769 0.0355 -1.0000 -1.0000 3146631 1577910699.00 151.4877 60.0022 32.0000 2.0540 2.0549 426.8143 427.0559 0.0355 -1.0000 -1.0000 3146771 1577910699.10 151.4877 60.0022 32.0000 2.0539 2.0548 426.7132 426.9541 0.0354 -1.0000 -1.0000 3146834 1577910699.20 151.5378 60.0022 32.0000 2.0538 2.0548 426.8726 427.1131 0.0354 -1.0000 -1.0000 3146896 1577910699.30 151.5455 60.0022 32.0000 2.0534 2.0544 426.9064 427.1469 0.0355 -1.0000 -1.0000 3146975 1577910699.40 151.5455 60.0022 32.0000 2.0536 2.0546 426.7817 427.0247 0.0357 -1.0000 -1.0000 3147037 1577910699.50 151.5455 60.0022 32.0000 2.0533 2.0542 426.6917 426.9331 0.0355 -1.0000 -1.0000 3147271 1577910699.60 151.5455 60.0022 32.0000 2.0528 2.0538 426.7401 426.9806 0.0354 -1.0000 -1.0000 3147334 1577910699.70 151.5455 60.0022 32.0000 2.0530 2.0540 426.8223 427.0633 0.0355 -1.0000 -1.0000 3147397 1577910699.80 151.5377 60.0016 32.0000 2.0531 2.0541 426.8845 427.1257 0.0354 -1.0000 -1.0000 3147459 1577910699.90 151.5377 60.0016 32.0000 2.0539 2.0549 426.7033 426.9436 0.0354 -1.0000 -1.0000 3147537 1577910700.00 151.5377 60.0016 32.0000 2.0535 2.0544 426.7191 426.9607 0.0355 -1.0000 -1.0000 3147834 1577910700.10 151.5377 60.0016 32.0000 2.0534 2.0544 426.9283 427.1694 0.0355 -1.0000 -1.0000 3147897 1577910700.20 151.5377 60.0016 32.0000 2.0539 2.0549 426.8033 427.0436 0.0353 -1.0000 -1.0000 3147959 1577910700.30 151.4771 60.0016 32.0000 2.0542 2.0552 426.6181 426.8587 0.0354 -1.0000 -1.0000 3148037 1577910700.40 151.4585 60.0016 32.0000 2.0538 2.0547 426.7237 426.9647 0.0355 -1.0000 -1.0000 3148100 1577910700.50 151.4585 60.0016 32.0000 2.0528 2.0538 426.8116 427.0522 0.0353 -1.0000 -1.0000 3148271 1577910700.60 151.4585 60.0016 32.0000 2.0538 2.0548 426.8490 427.0896 0.0354 -1.0000 -1.0000 3148334 1577910700.70 151.4585 60.0016 32.0000 2.0548 2.0558 426.6544 426.8953 0.0354 -1.0000 -1.0000 3148412 1577910700.80 151.4585 60.0016 32.0000 2.0533 2.0542 426.8227 427.0629 0.0353 -1.0000 -1.0000 3148475 1577910700.90 151.5590 60.0016 32.0000 2.0522 2.0531 426.8678 427.1084 0.0354 -1.0000 -1.0000 3148537 1577910701.00 151.5590 60.0016 32.0000 2.0541 2.0550 426.7458 426.9871 0.0355 -1.0000 -1.0000 3149568 1577910701.10 151.5590 60.0016 32.0000 2.0528 2.0537 426.8630 427.1051 0.0356 -1.0000 -1.0000 3149631 1577910701.20 151.5590 60.0016 32.0000 2.0532 2.0541 426.8545 427.0959 0.0354 -1.0000 -1.0000 3149694 1577910701.30 151.5590 60.0016 32.0000 2.0530 2.0540 426.7464 426.9865 0.0354 -1.0000 -1.0000 3149771 1577910701.40 151.5114 60.0016 32.0000 2.0543 2.0552 426.6494 426.8913 0.0356 -1.0000 -1.0000 3149834 1577910701.50 151.5078 60.0016 32.0000 2.0527 2.0537 426.7914 427.0331 0.0355 -1.0000 -1.0000 3149897 1577910701.60 151.5078 60.0016 32.0000 2.0529 2.0538 426.9007 427.1429 0.0356 -1.0000 -1.0000 3149975 1577910701.70 151.5078 60.0016 32.0000 2.0536 2.0545 426.8513 427.0934 0.0356 -1.0000 -1.0000 3150037 1577910701.80 151.5078 60.0016 32.0000 2.0544 2.0554 426.6646 426.9052 0.0353 -1.0000 -1.0000 3150100 1577910701.90 151.5305 60.0016 32.0000 2.0537 2.0547 426.8035 427.0441 0.0354 -1.0000 -1.0000 3150162 1577910702.00 151.5873 60.0016 32.0000 2.0537 2.0546 426.8462 427.0869 0.0354 -1.0000 -1.0000 3150225 1577910702.10 151.5873 60.0016 32.0000 2.0532 2.0542 426.7935 427.0335 0.0352 -1.0000 -1.0000 3150303 1577910702.20 151.5873 60.0016 32.0000 2.0538 2.0548 426.6909 426.9318 0.0354 -1.0000 -1.0000 3150365 1577910702.30 151.5873 60.0016 32.0000 2.0533 2.0542 426.8447 427.0857 0.0355 -1.0000 -1.0000 3150428 1577910702.40 151.5873 60.0016 32.0000 2.0538 2.0548 426.8773 427.1192 0.0356 -1.0000 -1.0000 3150506 1577910702.50 151.5134 60.0016 32.0000 2.0542 2.0552 426.7476 426.9887 0.0354 -1.0000 -1.0000 3150568 1577910702.60 151.5134 60.0016 32.0000 2.0532 2.0542 426.7331 426.9740 0.0354 -1.0000 -1.0000 3150631 1577910702.70 151.5134 60.0016 32.0000 2.0533 2.0543 426.9042 427.1450 0.0353 -1.0000 -1.0000 3150709 1577910702.80 151.5134 60.0016 32.0000 2.0531 2.0540 426.8904 427.1323 0.0355 -1.0000 -1.0000 3150771 1577910702.90 151.5252 60.0016 32.0000 2.0536 2.0546 426.8638 427.1054 0.0355 -1.0000 -1.0000 3150834 1577910703.00 151.5469 60.0016 32.0000 2.0540 2.0550 426.7886 427.0293 0.0353 -1.0000 -1.0000 3150912 1577910703.10 151.5596 60.0016 32.0000 2.0532 2.0542 426.8706 427.1118 0.0355 -1.0000 -1.0000 3151037 1577910703.20 151.5596 60.0016 32.0000 2.0537 2.0546 426.8600 427.1014 0.0355 -1.0000 -1.0000 3151100 1577910703.30 151.5596 60.0016 32.0000 2.0544 2.0554 426.7816 427.0225 0.0355 -1.0000 -1.0000 3151162 1577910703.40 151.5596 60.0016 32.0000 2.0534 2.0544 426.9146 427.1565 0.0356 -1.0000 -1.0000 3151225 1577910703.50 151.5596 60.0016 32.0000 2.0534 2.0544 426.7883 427.0300 0.0355 -1.0000 -1.0000 3151287 1577910703.60 151.5507 60.0016 32.0000 2.0542 2.0551 426.6048 426.8456 0.0354 -1.0000 -1.0000 3152037 1577910703.70 151.5507 60.0016 32.0000 2.0535 2.0545 426.7445 426.9863 0.0356 -1.0000 -1.0000 3152100 1577910703.80 151.5507 60.0016 32.0000 2.0533 2.0542 426.8698 427.1113 0.0355 -1.0000 -1.0000 3152162 1577910703.90 151.5507 60.0016 32.0000 2.0537 2.0547 426.9167 427.1580 0.0355 -1.0000 -1.0000 3152240 1577910704.00 151.5507 60.0016 32.0000 2.0541 2.0550 426.6706 426.9110 0.0353 -1.0000 -1.0000 3152303 1577910704.10 151.5507 60.0016 32.0000 2.0537 2.0546 426.6551 426.8960 0.0355 -1.0000 -1.0000 3152381 1577910704.20 151.4276 60.0016 32.0000 2.0525 2.0534 427.0427 427.2842 0.0354 -1.0000 -1.0000 3152443 1577910704.30 151.4276 60.0016 32.0000 2.0536 2.0546 426.8968 427.1377 0.0354 -1.0000 -1.0000 3152506 1577910704.40 151.4276 60.0016 32.0000 2.0530 2.0539 426.6281 426.8693 0.0355 -1.0000 -1.0000 3152568 1577910704.50 151.4276 60.0016 32.0000 2.0535 2.0544 426.8907 427.1308 0.0353 -1.0000 -1.0000 3152631 1577910704.60 151.4276 60.0016 32.0000 2.0531 2.0540 426.9479 427.1889 0.0355 -1.0000 -1.0000 3152694 1577910704.70 151.4667 60.0021 32.0000 2.0536 2.0546 426.8690 427.1106 0.0355 -1.0000 -1.0000 3152818 1577910704.80 151.4764 60.0022 32.0000 2.0540 2.0549 426.6842 426.9248 0.0354 -1.0000 -1.0000 3152881 1577910704.90 151.4764 60.0022 32.0000 2.0535 2.0545 426.6590 426.8989 0.0353 -1.0000 -1.0000 3152943 1577910705.00 151.4764 60.0022 32.0000 2.0528 2.0538 426.8202 427.0605 0.0354 -1.0000 -1.0000 3153006 1577910705.10 151.4764 60.0022 32.0000 2.0527 2.0537 426.7958 427.0371 0.0355 -1.0000 -1.0000 3153068 1577910705.20 151.4830 60.0022 32.0000 2.0524 2.0534 426.6321 426.8728 0.0354 -1.0000 -1.0000 3153131 1577910705.30 151.5200 60.0022 32.0000 2.0529 2.0539 426.7152 426.9560 0.0354 -1.0000 -1.0000 3153209 1577910705.40 151.5200 60.0022 32.0000 2.0527 2.0537 426.8077 427.0482 0.0354 -1.0000 -1.0000 3153271 1577910705.50 151.5200 60.0022 32.0000 2.0533 2.0542 426.7778 427.0185 0.0354 -1.0000 -1.0000 3153334 1577910705.60 151.5200 60.0022 32.0000 2.0533 2.0542 426.6965 426.9382 0.0356 -1.0000 -1.0000 3153412 1577910705.70 151.5200 60.0022 32.0000 2.0529 2.0539 426.8017 427.0432 0.0355 -1.0000 -1.0000 3153506 1577910705.80 151.4236 60.0022 32.0000 2.0529 2.0538 426.8447 427.0862 0.0355 -1.0000 -1.0000 3153568 1577910705.90 151.4236 60.0022 32.0000 2.0543 2.0553 426.7248 426.9653 0.0353 -1.0000 -1.0000 3153662 1577910706.00 151.4236 60.0022 32.0000 2.0523 2.0532 426.7102 426.9498 0.0353 -1.0000 -1.0000 3153725 1577910706.10 151.4236 60.0022 32.0000 2.0529 2.0538 426.8048 427.0467 0.0356 -1.0000 -1.0000 3153787 1577910706.20 151.4236 60.0022 32.0000 2.0539 2.0549 426.7798 427.0218 0.0356 -1.0000 -1.0000 3153850 1577910706.30 151.4801 60.0022 32.0000 2.0540 2.0549 426.6192 426.8606 0.0355 -1.0000 -1.0000 3153912 1577910706.40 151.5328 60.0022 32.0000 2.0537 2.0546 426.7820 427.0234 0.0355 -1.0000 -1.0000 3153990 1577910706.50 151.5328 60.0022 32.0000 2.0532 2.0542 426.7910 427.0315 0.0354 -1.0000 -1.0000 3154053 1577910706.60 151.5328 60.0022 32.0000 2.0533 2.0543 426.6938 426.9352 0.0355 -1.0000 -1.0000 3154115 1577910706.70 151.5328 60.0022 32.0000 2.0533 2.0542 426.6684 426.9101 0.0355 -1.0000 -1.0000 3154553 1577910706.80 151.5328 60.0022 32.0000 2.0528 2.0537 426.7496 426.9903 0.0353 -1.0000 -1.0000 3154615 1577910706.90 151.5057 60.0022 32.0000 2.0531 2.0540 426.6353 426.8761 0.0355 -1.0000 -1.0000 3154678 1577910707.00 151.4636 60.0022 32.0000 2.0531 2.0540 426.6732 426.9151 0.0356 -1.0000 -1.0000 3154740 1577910707.10 151.4636 60.0022 32.0000 2.0521 2.0530 426.7891 427.0305 0.0355 -1.0000 -1.0000 3154818 1577910707.20 151.4636 60.0022 32.0000 2.0537 2.0547 426.7025 426.9437 0.0355 -1.0000 -1.0000 3155146 1577910707.30 151.4636 60.0022 32.0000 2.0535 2.0544 426.5846 426.8263 0.0355 -1.0000 -1.0000 3155225 1577910707.40 151.4636 60.0022 32.0000 2.0535 2.0545 426.7926 427.0342 0.0355 -1.0000 -1.0000 3155287 1577910707.50 151.6095 60.0022 32.0000 2.0525 2.0534 426.8349 427.0766 0.0355 -1.0000 -1.0000 3155334 1577910707.60 151.6095 60.0022 32.0000 2.0529 2.0538 426.6898 426.9302 0.0354 -1.0000 -1.0000 3155412 1577910707.70 151.6095 60.0022 32.0000 2.0543 2.0553 426.6665 426.9070 0.0353 -1.0000 -1.0000 3155475 1577910707.80 151.6095 60.0022 32.0000 2.0530 2.0540 426.8552 427.0963 0.0355 -1.0000 -1.0000 3155631 1577910707.90 151.6095 60.0022 32.0000 2.0525 2.0535 426.8697 427.1103 0.0354 -1.0000 -1.0000 3155709 1577910708.00 151.6009 60.0022 32.0000 2.0526 2.0535 426.6144 426.8559 0.0355 -1.0000 -1.0000 3155771 1577910708.10 151.5968 60.0022 32.0000 2.0534 2.0544 426.5939 426.8352 0.0355 -1.0000 -1.0000 3155834 1577910708.20 151.5968 60.0022 32.0000 2.0535 2.0545 426.8167 427.0591 0.0356 -1.0000 -1.0000 3155897 1577910708.30 151.5968 60.0022 32.0000 2.0531 2.0541 426.8553 427.0966 0.0355 -1.0000 -1.0000 3156100 1577910708.40 151.5968 60.0022 32.0000 2.0540 2.0550 426.7437 426.9847 0.0354 -1.0000 -1.0000 3156162 1577910708.50 151.5968 60.0022 32.0000 2.0540 2.0550 426.6277 426.8676 0.0353 -1.0000 -1.0000 3156225 1577910708.60 151.4480 60.0022 32.0000 2.0533 2.0543 426.6619 426.9028 0.0355 -1.0000 -1.0000 3156287 1577910708.70 151.4480 60.0022 32.0000 2.0526 2.0535 426.8659 427.1084 0.0357 -1.0000 -1.0000 3156365 1577910708.80 151.4480 60.0022 32.0000 2.0530 2.0540 426.8635 427.1048 0.0355 -1.0000 -1.0000 3156646 1577910708.90 151.4480 60.0022 32.0000 2.0539 2.0549 426.7033 426.9456 0.0357 -1.0000 -1.0000 3156709 1577910709.00 151.4480 60.0022 32.0000 2.0529 2.0538 426.6489 426.8905 0.0355 -1.0000 -1.0000 3156771 1577910709.10 151.5084 60.0022 32.0000 2.0527 2.0536 426.9112 427.1531 0.0355 -1.0000 -1.0000 3156834 1577910709.20 151.5242 60.0022 32.0000 2.0532 2.0541 426.7566 426.9976 0.0354 -1.0000 -1.0000 3156896 1577910709.30 151.5242 60.0022 32.0000 2.0531 2.0540 426.6381 426.8788 0.0354 -1.0000 -1.0000 3157037 1577910709.40 151.5242 60.0022 32.0000 2.0533 2.0542 426.6718 426.9123 0.0354 -1.0000 -1.0000 3157100 1577910709.50 151.5242 60.0022 32.0000 2.0529 2.0538 426.8476 427.0904 0.0356 -1.0000 -1.0000 3157162 1577910709.60 151.5242 60.0022 32.0000 2.0537 2.0547 426.6878 426.9299 0.0357 -1.0000 -1.0000 3157240 1577910709.70 151.5387 60.0031 32.0000 2.0534 2.0544 426.6475 426.8892 0.0354 -1.0000 -1.0000 3157303 1577910709.80 151.5387 60.0031 32.0000 2.0530 2.0540 426.8813 427.1223 0.0354 -1.0000 -1.0000 3157834 1577910709.90 151.5387 60.0031 32.0000 2.0532 2.0541 426.8227 427.0638 0.0354 -1.0000 -1.0000 3157897 1577910710.00 151.5387 60.0031 32.0000 2.0535 2.0545 426.6865 426.9282 0.0356 -1.0000 -1.0000 3157959 1577910710.10 151.5387 60.0031 32.0000 2.0536 2.0546 426.5919 426.8334 0.0355 -1.0000 -1.0000 3158037 1577910710.20 151.5186 60.0031 32.0000 2.0526 2.0535 426.7493 426.9906 0.0355 -1.0000 -1.0000 3158100 1577910710.30 151.5104 60.0031 32.0000 2.0532 2.0542 426.6862 426.9276 0.0355 -1.0000 -1.0000 3158334 1577910710.40 151.5104 60.0031 32.0000 2.0540 2.0550 426.6347 426.8758 0.0354 -1.0000 -1.0000 3158412 1577910710.50 151.5104 60.0031 32.0000 2.0529 2.0538 426.7929 427.0345 0.0356 -1.0000 -1.0000 3158475 1577910710.60 151.5104 60.0031 32.0000 2.0534 2.0543 426.7462 426.9885 0.0355 -1.0000 -1.0000 3158537 1577910710.70 151.5104 60.0031 32.0000 2.0531 2.0541 426.6852 426.9267 0.0356 -1.0000 -1.0000 3158615 1577910710.80 151.6036 60.0031 32.0000 2.0532 2.0541 426.6814 426.9242 0.0357 -1.0000 -1.0000 3158928 1577910710.90 151.6036 60.0031 32.0000 2.0534 2.0543 426.7983 427.0403 0.0356 -1.0000 -1.0000 3158990 1577910711.00 151.6036 60.0031 32.0000 2.0525 2.0535 426.8603 427.1020 0.0355 -1.0000 -1.0000 3159053 1577910711.10 151.6036 60.0031 32.0000 2.0536 2.0546 426.7511 426.9924 0.0355 -1.0000 -1.0000 3159115 1577910711.20 151.6036 60.0031 32.0000 2.0536 2.0545 426.6741 426.9162 0.0356 -1.0000 -1.0000 3159178 1577910711.30 151.5124 60.0031 32.0000 2.0531 2.0541 426.7516 426.9930 0.0355 -1.0000 -1.0000 3159381 1577910711.40 151.5033 60.0031 32.0000 2.0533 2.0542 426.7298 426.9710 0.0355 -1.0000 -1.0000 3159443 1577910711.50 151.5033 60.0031 32.0000 2.0538 2.0548 426.6136 426.8549 0.0355 -1.0000 -1.0000 3159506 1577910711.60 151.5033 60.0031 32.0000 2.0526 2.0536 426.6364 426.8784 0.0356 -1.0000 -1.0000 3159568 1577910711.70 151.5033 60.0031 32.0000 2.0526 2.0535 426.8516 427.0929 0.0354 -1.0000 -1.0000 3159631 1577910711.80 151.5065 60.0031 32.0000 2.0531 2.0540 426.6617 426.9031 0.0356 -1.0000 -1.0000 3159709 1577910711.90 151.5661 60.0031 32.0000 2.0538 2.0547 426.5993 426.8420 0.0356 -1.0000 -1.0000 3159771 1577910712.00 151.5661 60.0031 32.0000 2.0532 2.0542 426.6586 426.8994 0.0354 -1.0000 -1.0000 3159834 1577910712.10 151.5661 60.0031 32.0000 2.0524 2.0534 426.7976 427.0391 0.0355 -1.0000 -1.0000 3159912 1577910712.20 151.5661 60.0031 32.0000 2.0524 2.0533 426.8611 427.1030 0.0356 -1.0000 -1.0000 3159975 1577910712.30 151.5661 60.0031 32.0000 2.0544 2.0553 426.6954 426.9371 0.0355 -1.0000 -1.0000 3200037 1577910712.40 151.5600 60.0031 32.0000 2.0535 2.0545 426.6099 426.8517 0.0356 -1.0000 -1.0000 3200646 1577910712.50 151.5202 60.0031 32.0000 2.0516 2.0525 426.6496 426.8915 0.0356 -1.0000 -1.0000 3200709 1577910712.60 151.5202 60.0031 32.0000 2.0527 2.0536 426.7491 426.9918 0.0357 -1.0000 -1.0000 3200771 1577910712.70 151.5202 60.0031 32.0000 2.0532 2.0541 426.6198 426.8618 0.0355 -1.0000 -1.0000 3200850 1577910712.80 151.5202 60.0031 32.0000 2.0532 2.0542 426.5668 426.8076 0.0355 -1.0000 -1.0000 3200912 1577910712.90 151.5202 60.0031 32.0000 2.0520 2.0530 426.6923 426.9335 0.0354 -1.0000 -1.0000 3200975 1577910713.00 151.4698 60.0031 32.0000 2.0535 2.0545 426.6119 426.8534 0.0356 -1.0000 -1.0000 3201053 1577910713.10 151.4655 60.0031 32.0000 2.0534 2.0544 426.5007 426.7417 0.0355 -1.0000 -1.0000 3201115 1577910713.20 151.4655 60.0031 32.0000 2.0536 2.0545 426.7109 426.9535 0.0357 -1.0000 -1.0000 3201178 1577910713.30 151.4655 60.0031 32.0000 2.0528 2.0537 426.7985 427.0403 0.0355 -1.0000 -1.0000 3201240 1577910713.40 151.4655 60.0031 32.0000 2.0530 2.0540 426.6454 426.8882 0.0357 -1.0000 -1.0000 3201303 1577910713.50 151.4535 60.0031 32.0000 2.0536 2.0545 426.5913 426.8337 0.0356 -1.0000 -1.0000 3201365 1577910713.60 151.3900 60.0031 32.0000 2.0534 2.0544 426.8067 427.0484 0.0356 -1.0000 -1.0000 3201443 1577910713.70 151.3900 60.0031 32.0000 2.0534 2.0544 426.6961 426.9377 0.0355 -1.0000 -1.0000 3201506 1577910713.80 151.3900 60.0031 32.0000 2.0526 2.0535 426.6839 426.9250 0.0355 -1.0000 -1.0000 3201568 1577910713.90 151.3900 60.0031 32.0000 2.0519 2.0529 426.7936 427.0353 0.0355 -1.0000 -1.0000 3201803 1577910714.00 151.3900 60.0031 32.0000 2.0524 2.0534 426.6446 426.8868 0.0357 -1.0000 -1.0000 3201865 1577910714.10 151.3900 60.0031 32.0000 2.0532 2.0542 426.4778 426.7196 0.0356 -1.0000 -1.0000 3201943 1577910714.20 151.3900 60.0031 32.0000 2.0530 2.0539 426.6711 426.9128 0.0355 -1.0000 -1.0000 3202006 1577910714.30 151.3900 60.0031 32.0000 2.0525 2.0535 426.8009 427.0427 0.0356 -1.0000 -1.0000 3202068 1577910714.40 151.3900 60.0031 32.0000 2.0524 2.0534 426.7621 427.0035 0.0355 -1.0000 -1.0000 3202303 1577910714.50 151.3900 60.0031 32.0000 2.0526 2.0535 426.4989 426.7405 0.0355 -1.0000 -1.0000 3202365 1577910714.60 151.3900 60.0031 32.0000 2.0523 2.0533 426.6592 426.9013 0.0357 -1.0000 -1.0000 3202428 1577910714.70 151.4146 60.0030 32.0000 2.0525 2.0535 426.8018 427.0428 0.0354 -1.0000 -1.0000 3202506 1577910714.80 151.5373 60.0026 32.0000 2.0529 2.0538 426.7512 426.9928 0.0355 -1.0000 -1.0000 3202568 1577910714.90 151.5373 60.0026 32.0000 2.0530 2.0540 426.6062 426.8475 0.0356 -1.0000 -1.0000 3202803 1577910715.00 151.5373 60.0026 32.0000 2.0526 2.0536 426.7485 426.9910 0.0356 -1.0000 -1.0000 3202881 1577910715.10 151.5373 60.0026 32.0000 2.0531 2.0540 426.7904 427.0323 0.0355 -1.0000 -1.0000 3202943 1577910715.20 151.5373 60.0026 32.0000 2.0534 2.0544 426.6454 426.8867 0.0356 -1.0000 -1.0000 3203006 1577910715.30 151.5373 60.0026 32.0000 2.0537 2.0546 426.7073 426.9497 0.0356 -1.0000 -1.0000 3203084 1577910715.40 151.4548 60.0026 32.0000 2.0531 2.0540 426.8518 427.0943 0.0357 -1.0000 -1.0000 3203146 1577910715.50 151.4548 60.0026 32.0000 2.0533 2.0543 426.6792 426.9208 0.0355 -1.0000 -1.0000 3203209 1577910715.60 151.4548 60.0026 32.0000 2.0534 2.0544 426.5654 426.8070 0.0356 -1.0000 -1.0000 3203287 1577910715.70 151.4548 60.0026 32.0000 2.0528 2.0538 426.7039 426.9452 0.0354 -1.0000 -1.0000 3203334 1577910715.80 151.4548 60.0026 32.0000 2.0525 2.0535 426.8756 427.1173 0.0355 -1.0000 -1.0000 3203396 1577910715.90 151.4599 60.0026 32.0000 2.0533 2.0543 426.7248 426.9670 0.0357 -1.0000 -1.0000 3203646 1577910716.00 151.4599 60.0026 32.0000 2.0538 2.0548 426.7422 426.9850 0.0357 -1.0000 -1.0000 3203709 1577910716.10 151.4599 60.0026 32.0000 2.0531 2.0540 426.8450 427.0872 0.0356 -1.0000 -1.0000 3203787 1577910716.20 151.4599 60.0026 32.0000 2.0533 2.0543 426.7561 426.9972 0.0355 -1.0000 -1.0000 3203850 1577910716.30 151.4599 60.0026 32.0000 2.0545 2.0555 426.6356 426.8774 0.0356 -1.0000 -1.0000 3203912 1577910716.40 151.4846 60.0026 32.0000 2.0529 2.0538 426.6588 426.9011 0.0356 -1.0000 -1.0000 3204646 1577910716.50 151.5308 60.0026 32.0000 2.0530 2.0540 426.7392 426.9817 0.0357 -1.0000 -1.0000 3204709 1577910716.60 151.5308 60.0026 32.0000 2.0537 2.0547 426.6418 426.8843 0.0356 -1.0000 -1.0000 3204787 1577910716.70 151.5308 60.0026 32.0000 2.0537 2.0546 426.5868 426.8285 0.0355 -1.0000 -1.0000 3204850 1577910716.80 151.5308 60.0026 32.0000 2.0521 2.0530 426.6929 426.9338 0.0354 -1.0000 -1.0000 3204912 1577910716.90 151.5308 60.0026 32.0000 2.0528 2.0538 426.8376 427.0788 0.0355 -1.0000 -1.0000 3204975 1577910717.00 151.4925 60.0026 32.0000 2.0531 2.0540 426.5825 426.8242 0.0356 -1.0000 -1.0000 3205053 1577910717.10 151.4454 60.0026 32.0000 2.0535 2.0545 426.4519 426.6945 0.0357 -1.0000 -1.0000 3205115 1577910717.20 151.4454 60.0026 32.0000 2.0525 2.0535 426.7060 426.9474 0.0355 -1.0000 -1.0000 3205178 1577910717.30 151.4454 60.0026 32.0000 2.0519 2.0529 426.6991 426.9405 0.0356 -1.0000 -1.0000 3205256 1577910717.40 151.4454 60.0026 32.0000 2.0536 2.0546 426.6568 426.9002 0.0358 -1.0000 -1.0000 3205318 1577910717.50 151.4454 60.0026 32.0000 2.0533 2.0543 426.5874 426.8284 0.0355 -1.0000 -1.0000 3205381 1577910717.60 151.4477 60.0026 32.0000 2.0527 2.0537 426.7619 427.0046 0.0357 -1.0000 -1.0000 3205459 1577910717.70 151.4477 60.0026 32.0000 2.0523 2.0533 426.8514 427.0941 0.0357 -1.0000 -1.0000 3205537 1577910717.80 151.4477 60.0026 32.0000 2.0538 2.0547 426.7574 426.9995 0.0356 -1.0000 -1.0000 3205600 1577910717.90 151.4477 60.0026 32.0000 2.0545 2.0554 426.6079 426.8500 0.0356 -1.0000 -1.0000 3205678 1577910718.00 151.4477 60.0026 32.0000 2.0530 2.0540 426.7394 426.9825 0.0358 -1.0000 -1.0000 3205740 1577910718.10 151.5435 60.0026 32.0000 2.0528 2.0537 426.8021 427.0452 0.0357 -1.0000 -1.0000 3205818 1577910718.20 151.5435 60.0026 32.0000 2.0536 2.0545 426.6592 426.9009 0.0354 -1.0000 -1.0000 3205912 1577910718.30 151.5435 60.0026 32.0000 2.0536 2.0546 426.6377 426.8785 0.0356 -1.0000 -1.0000 3205975 1577910718.40 151.5435 60.0026 32.0000 2.0520 2.0530 426.7953 427.0378 0.0356 -1.0000 -1.0000 3206037 1577910718.50 151.5435 60.0026 32.0000 2.0528 2.0537 426.7414 426.9826 0.0354 -1.0000 -1.0000 3206115 1577910718.60 151.5382 60.0026 32.0000 2.0535 2.0544 426.4829 426.7246 0.0356 -1.0000 -1.0000 3206178 1577910718.70 151.4156 60.0026 32.0000 2.0520 2.0530 426.7029 426.9451 0.0356 -1.0000 -1.0000 3206240 1577910718.80 151.4156 60.0026 32.0000 2.0522 2.0531 426.7999 427.0417 0.0356 -1.0000 -1.0000 3206303 1577910718.90 151.4156 60.0026 32.0000 2.0531 2.0541 426.6107 426.8528 0.0356 -1.0000 -1.0000 3206365 1577910719.00 151.4156 60.0026 32.0000 2.0532 2.0542 426.5744 426.8163 0.0355 -1.0000 -1.0000 3207334 1577910719.10 151.4156 60.0026 32.0000 2.0528 2.0538 426.7408 426.9818 0.0354 -1.0000 -1.0000 3207396 1577910719.20 151.4512 60.0026 32.0000 2.0517 2.0527 426.8432 427.0854 0.0356 -1.0000 -1.0000 3207459 1577910719.30 151.4512 60.0026 32.0000 2.0528 2.0538 426.6037 426.8453 0.0355 -1.0000 -1.0000 3207521 1577910719.40 151.4512 60.0026 32.0000 2.0538 2.0547 426.6288 426.8709 0.0356 -1.0000 -1.0000 3207584 1577910719.50 151.4512 60.0026 32.0000 2.0535 2.0545 426.6798 426.9225 0.0357 -1.0000 -1.0000 3207646 1577910719.60 151.4512 60.0026 32.0000 2.0536 2.0546 426.5984 426.8395 0.0355 -1.0000 -1.0000 3207725 1577910719.70 151.5020 60.0022 32.0000 2.0530 2.0540 426.6828 426.9252 0.0356 -1.0000 -1.0000 3207787 1577910719.80 151.5529 60.0019 32.0000 2.0529 2.0539 426.7684 427.0105 0.0357 -1.0000 -1.0000 3207850 1577910719.90 151.5529 60.0019 32.0000 2.0530 2.0540 426.7639 427.0052 0.0355 -1.0000 -1.0000 3207928 1577910720.00 151.5529 60.0019 32.0000 2.0523 2.0533 426.7026 426.9441 0.0355 -1.0000 -1.0000 3207990 1577910720.10 151.5529 60.0019 32.0000 2.0523 2.0532 426.5489 426.7899 0.0355 -1.0000 -1.0000 3208053 1577910720.20 151.5529 60.0019 32.0000 2.0522 2.0531 426.5400 426.7820 0.0356 -1.0000 -1.0000 3208131 1577910720.30 151.5529 60.0019 32.0000 2.0523 2.0533 426.7412 426.9837 0.0356 -1.0000 -1.0000 3208193 1577910720.40 151.3928 60.0019 32.0000 2.0538 2.0547 426.6697 426.9118 0.0356 -1.0000 -1.0000 3208256 1577910720.50 151.3928 60.0019 32.0000 2.0530 2.0540 426.6076 426.8491 0.0355 -1.0000 -1.0000 3208318 1577910720.60 151.3928 60.0019 32.0000 2.0522 2.0532 426.6265 426.8694 0.0357 -1.0000 -1.0000 3208381 1577910720.70 151.3928 60.0019 32.0000 2.0529 2.0538 426.7062 426.9479 0.0356 -1.0000 -1.0000 3208459 1577910720.80 151.3928 60.0019 32.0000 2.0537 2.0546 426.5838 426.8257 0.0356 -1.0000 -1.0000 3208521 1577910720.90 151.4107 60.0019 32.0000 2.0528 2.0538 426.7736 427.0152 0.0355 -1.0000 -1.0000 3208584 1577910721.00 151.4753 60.0019 32.0000 2.0527 2.0537 426.8556 427.0970 0.0355 -1.0000 -1.0000 3208662 1577910721.10 151.4753 60.0019 32.0000 2.0523 2.0532 426.6342 426.8761 0.0356 -1.0000 -1.0000 3209037 1577910721.20 151.4753 60.0019 32.0000 2.0536 2.0546 426.6058 426.8477 0.0356 -1.0000 -1.0000 3209100 1577910721.30 151.4753 60.0019 32.0000 2.0531 2.0540 426.7252 426.9671 0.0356 -1.0000 -1.0000 3209162 1577910721.40 151.4753 60.0019 32.0000 2.0524 2.0533 426.8401 427.0821 0.0356 -1.0000 -1.0000 3209225 1577910721.50 151.4753 60.0019 32.0000 2.0537 2.0546 426.8426 427.0847 0.0356 -1.0000 -1.0000 3209287 1577910721.60 151.4977 60.0019 32.0000 2.0533 2.0543 426.6252 426.8663 0.0356 -1.0000 -1.0000 3209537 1577910721.70 151.4977 60.0019 32.0000 2.0534 2.0544 426.6116 426.8541 0.0356 -1.0000 -1.0000 3209600 1577910721.80 151.4977 60.0019 32.0000 2.0522 2.0531 426.7946 427.0369 0.0356 -1.0000 -1.0000 3209646 1577910721.90 151.4977 60.0019 32.0000 2.0521 2.0530 426.8081 427.0501 0.0356 -1.0000 -1.0000 3209725 1577910722.00 151.4977 60.0019 32.0000 2.0534 2.0543 426.6272 426.8692 0.0355 -1.0000 -1.0000 3209787 1577910722.10 151.4677 60.0019 32.0000 2.0521 2.0530 426.7851 427.0258 0.0354 -1.0000 -1.0000 3210162 1577910722.20 151.4077 60.0019 32.0000 2.0518 2.0528 426.8083 427.0504 0.0356 -1.0000 -1.0000 3210225 1577910722.30 151.4077 60.0019 32.0000 2.0532 2.0542 426.7829 427.0245 0.0356 -1.0000 -1.0000 3210287 1577910722.40 151.4077 60.0019 32.0000 2.0542 2.0551 426.6039 426.8461 0.0356 -1.0000 -1.0000 3210365 1577910722.50 151.4077 60.0019 32.0000 2.0530 2.0540 426.5647 426.8059 0.0355 -1.0000 -1.0000 3210428 1577910722.60 151.4077 60.0019 32.0000 2.0531 2.0540 426.8357 427.0771 0.0355 -1.0000 -1.0000 3210490 1577910722.70 151.5071 60.0019 32.0000 2.0531 2.0541 426.7913 427.0336 0.0357 -1.0000 -1.0000 3210553 1577910722.80 151.5071 60.0019 32.0000 2.0540 2.0550 426.6825 426.9241 0.0355 -1.0000 -1.0000 3210631 1577910722.90 151.5071 60.0019 32.0000 2.0537 2.0547 426.6539 426.8954 0.0355 -1.0000 -1.0000 3210694 1577910723.00 151.5071 60.0019 32.0000 2.0532 2.0541 426.7734 427.0147 0.0355 -1.0000 -1.0000 3210756 1577910723.10 151.5071 60.0019 32.0000 2.0530 2.0540 426.5666 426.8083 0.0356 -1.0000 -1.0000 3210818 1577910723.20 151.5041 60.0019 32.0000 2.0537 2.0547 426.6065 426.8474 0.0355 -1.0000 -1.0000 3210881 1577910723.30 151.5015 60.0019 32.0000 2.0529 2.0538 426.7402 426.9826 0.0356 -1.0000 -1.0000 3210959 1577910723.40 151.5015 60.0019 32.0000 2.0523 2.0533 426.8191 427.0611 0.0356 -1.0000 -1.0000 3211021 1577910723.50 151.5015 60.0019 32.0000 2.0531 2.0541 426.7786 427.0203 0.0356 -1.0000 -1.0000 3211084 1577910723.60 151.5015 60.0019 32.0000 2.0537 2.0547 426.6373 426.8790 0.0355 -1.0000 -1.0000 3211584 1577910723.70 151.5015 60.0019 32.0000 2.0535 2.0545 426.6192 426.8620 0.0358 -1.0000 -1.0000 3211646 1577910723.80 151.3783 60.0019 32.0000 2.0529 2.0539 426.8112 427.0534 0.0356 -1.0000 -1.0000 3211709 1577910723.90 151.3783 60.0019 32.0000 2.0532 2.0542 426.7944 427.0374 0.0358 -1.0000 -1.0000 3211787 1577910724.00 151.3783 60.0019 32.0000 2.0532 2.0542 426.6048 426.8473 0.0356 -1.0000 -1.0000 3211850 1577910724.10 151.3783 60.0019 32.0000 2.0526 2.0535 426.8902 427.1327 0.0356 -1.0000 -1.0000 3211912 1577910724.20 151.3783 60.0019 32.0000 2.0522 2.0532 426.7907 427.0323 0.0355 -1.0000 -1.0000 3211975 1577910724.30 151.5347 60.0019 32.0000 2.0537 2.0547 426.6843 426.9262 0.0356 -1.0000 -1.0000 3212037 1577910724.40 151.5347 60.0019 32.0000 2.0536 2.0546 426.6562 426.8981 0.0355 -1.0000 -1.0000 3212115 1577910724.50 151.5347 60.0019 32.0000 2.0530 2.0540 426.7894 427.0316 0.0356 -1.0000 -1.0000 3212178 1577910724.60 151.5347 60.0019 32.0000 2.0527 2.0537 426.8517 427.0940 0.0356 -1.0000 -1.0000 3212240 1577910724.70 151.5347 60.0019 32.0000 2.0540 2.0549 426.6638 426.9050 0.0355 -1.0000 -1.0000 3212318 1577910724.80 151.5061 60.0017 32.0000 2.0532 2.0541 426.6870 426.9293 0.0356 -1.0000 -1.0000 3212381 1577910724.90 151.4449 60.0012 32.0000 2.0517 2.0526 426.8361 427.0778 0.0355 -1.0000 -1.0000 3212443 1577910725.00 151.4449 60.0012 32.0000 2.0524 2.0533 426.8263 427.0668 0.0353 -1.0000 -1.0000 3212521 1577910725.10 151.4449 60.0012 32.0000 2.0525 2.0534 426.7109 426.9525 0.0356 -1.0000 -1.0000 3212584 1577910725.20 151.4449 60.0012 32.0000 2.0539 2.0548 426.6622 426.9043 0.0356 -1.0000 -1.0000 3213443 1577910725.30 151.4449 60.0012 32.0000 2.0525 2.0534 426.7787 427.0201 0.0355 -1.0000 -1.0000 3213506 1577910725.40 151.4449 60.0012 32.0000 2.0525 2.0534 426.7503 426.9916 0.0355 -1.0000 -1.0000 3213568 1577910725.50 151.4449 60.0012 32.0000 2.0534 2.0543 426.5073 426.7481 0.0354 -1.0000 -1.0000 3213646 1577910725.60 151.4449 60.0012 32.0000 2.0532 2.0541 426.6761 426.9173 0.0355 -1.0000 -1.0000 3213709 1577910725.70 151.4449 60.0012 32.0000 2.0525 2.0535 426.8281 427.0704 0.0356 -1.0000 -1.0000 3213771 1577910725.80 151.4449 60.0012 32.0000 2.0529 2.0539 426.7922 427.0340 0.0355 -1.0000 -1.0000 3213881 1577910725.90 151.4840 60.0012 32.0000 2.0537 2.0547 426.6548 426.8960 0.0355 -1.0000 -1.0000 3213959 1577910726.00 151.4899 60.0012 32.0000 2.0535 2.0544 426.6791 426.9202 0.0354 -1.0000 -1.0000 3214021 1577910726.10 151.4899 60.0012 32.0000 2.0524 2.0534 426.8938 427.1359 0.0356 -1.0000 -1.0000 3214100 1577910726.20 151.4899 60.0012 32.0000 2.0531 2.0541 426.6846 426.9267 0.0355 -1.0000 -1.0000 3214146 1577910726.30 151.4899 60.0012 32.0000 2.0533 2.0542 426.5812 426.8224 0.0355 -1.0000 -1.0000 3214209 1577910726.40 151.4934 60.0012 32.0000 2.0526 2.0536 426.8211 427.0634 0.0356 -1.0000 -1.0000 3214287 1577910726.50 151.5168 60.0012 32.0000 2.0518 2.0528 426.7532 426.9955 0.0356 -1.0000 -1.0000 3214350 1577910726.60 151.5168 60.0012 32.0000 2.0532 2.0542 426.6183 426.8610 0.0358 -1.0000 -1.0000 3214412 1577910726.70 151.5168 60.0012 32.0000 2.0529 2.0539 426.5395 426.7811 0.0355 -1.0000 -1.0000 3214490 1577910726.80 151.5168 60.0012 32.0000 2.0529 2.0538 426.6812 426.9220 0.0354 -1.0000 -1.0000 3214553 1577910726.90 151.5168 60.0012 32.0000 2.0524 2.0534 426.8393 427.0809 0.0355 -1.0000 -1.0000 3214615 1577910727.00 151.4007 60.0012 32.0000 2.0520 2.0530 426.7557 426.9981 0.0357 -1.0000 -1.0000 3214694 1577910727.10 151.4007 60.0012 32.0000 2.0530 2.0539 426.5718 426.8135 0.0355 -1.0000 -1.0000 3214756 1577910727.20 151.4007 60.0012 32.0000 2.0516 2.0525 426.6566 426.8980 0.0355 -1.0000 -1.0000 3214818 1577910727.30 151.4007 60.0012 32.0000 2.0523 2.0532 426.7372 426.9788 0.0355 -1.0000 -1.0000 3214881 1577910727.40 151.4007 60.0012 32.0000 2.0532 2.0542 426.6641 426.9065 0.0356 -1.0000 -1.0000 3214943 1577910727.50 151.4007 60.0012 32.0000 2.0532 2.0541 426.6035 426.8443 0.0355 -1.0000 -1.0000 3215006 1577910727.60 151.5422 60.0012 32.0000 2.0524 2.0534 426.8159 427.0575 0.0355 -1.0000 -1.0000 3215084 1577910727.70 151.5422 60.0012 32.0000 2.0524 2.0533 426.7720 427.0146 0.0357 -1.0000 -1.0000 3215318 1577910727.80 151.5422 60.0012 32.0000 2.0535 2.0545 426.6589 426.9003 0.0355 -1.0000 -1.0000 3215381 1577910727.90 151.5422 60.0012 32.0000 2.0531 2.0541 426.6088 426.8514 0.0357 -1.0000 -1.0000 3215459 1577910728.00 151.5422 60.0012 32.0000 2.0521 2.0531 426.7613 427.0036 0.0355 -1.0000 -1.0000 3215521 1577910728.10 151.5212 60.0012 32.0000 2.0527 2.0536 426.7256 426.9675 0.0356 -1.0000 -1.0000 3215584 1577910728.20 151.5212 60.0012 32.0000 2.0520 2.0530 426.6829 426.9252 0.0356 -1.0000 -1.0000 3215662 1577910728.30 151.5212 60.0012 32.0000 2.0531 2.0540 426.5964 426.8379 0.0355 -1.0000 -1.0000 3216037 1577910728.40 151.5212 60.0012 32.0000 2.0535 2.0545 426.6386 426.8805 0.0356 -1.0000 -1.0000 3216100 1577910728.50 151.5212 60.0012 32.0000 2.0529 2.0539 426.8347 427.0769 0.0357 -1.0000 -1.0000 3216162 1577910728.60 151.5259 60.0012 32.0000 2.0532 2.0542 426.7262 426.9682 0.0356 -1.0000 -1.0000 3216225 1577910728.70 151.5412 60.0012 32.0000 2.0532 2.0542 426.6854 426.9280 0.0356 -1.0000 -1.0000 3216303 1577910728.80 151.5412 60.0012 32.0000 2.0532 2.0541 426.9746 427.2163 0.0355 -1.0000 -1.0000 3216584 1577910728.90 151.5412 60.0012 32.0000 2.0534 2.0544 426.8708 427.1125 0.0355 -1.0000 -1.0000 3216646 1577910729.00 151.5412 60.0012 32.0000 2.0538 2.0548 426.8036 427.0448 0.0355 -1.0000 -1.0000 3216725 1577910729.10 151.5412 60.0012 32.0000 2.0522 2.0531 426.7547 426.9957 0.0355 -1.0000 -1.0000 3216787 1577910729.20 151.5694 60.0012 32.0000 2.0522 2.0531 426.8223 427.0650 0.0357 -1.0000 -1.0000 3216850 1577910729.30 151.5694 60.0012 32.0000 2.0526 2.0535 426.7157 426.9582 0.0356 -1.0000 -1.0000 3217146 1577910729.40 151.5694 60.0012 32.0000 2.0535 2.0545 426.5888 426.8297 0.0354 -1.0000 -1.0000 3217209 1577910729.50 151.5694 60.0012 32.0000 2.0524 2.0533 426.7302 426.9717 0.0356 -1.0000 -1.0000 3217271 1577910729.60 151.5694 60.0012 32.0000 2.0526 2.0535 426.8727 427.1147 0.0356 -1.0000 -1.0000 3217350 1577910729.70 151.5186 60.0013 32.0000 2.0528 2.0537 426.7928 427.0361 0.0357 -1.0000 -1.0000 3217412 1577910729.80 151.4712 60.0013 32.0000 2.0536 2.0546 426.6748 426.9166 0.0356 -1.0000 -1.0000 3217631 1577910729.90 151.4712 60.0013 32.0000 2.0522 2.0532 426.8385 427.0804 0.0356 -1.0000 -1.0000 3217709 1577910730.00 151.4712 60.0013 32.0000 2.0527 2.0536 426.7130 426.9547 0.0356 -1.0000 -1.0000 3217771 1577910730.10 151.4712 60.0013 32.0000 2.0539 2.0548 426.5926 426.8352 0.0356 -1.0000 -1.0000 3217850 1577910730.20 151.4712 60.0013 32.0000 2.0541 2.0551 426.6993 426.9401 0.0354 -1.0000 -1.0000 3217912 1577910730.30 151.4548 60.0013 32.0000 2.0530 2.0539 426.8838 427.1252 0.0355 -1.0000 -1.0000 3218209 1577910730.40 151.4548 60.0013 32.0000 2.0527 2.0537 426.7741 427.0159 0.0355 -1.0000 -1.0000 3218287 1577910730.50 151.4548 60.0013 32.0000 2.0539 2.0549 426.6194 426.8611 0.0356 -1.0000 -1.0000 3218350 1577910730.60 151.4548 60.0013 32.0000 2.0538 2.0548 426.7336 426.9754 0.0355 -1.0000 -1.0000 3218412 1577910730.70 151.4548 60.0013 32.0000 2.0523 2.0533 426.8123 427.0531 0.0354 -1.0000 -1.0000 3218490 1577910730.80 151.5327 60.0013 32.0000 2.0538 2.0547 426.6539 426.8954 0.0355 -1.0000 -1.0000 3218631 1577910730.90 151.5530 60.0013 32.0000 2.0531 2.0540 426.5938 426.8348 0.0355 -1.0000 -1.0000 3218694 1577910731.00 151.5530 60.0013 32.0000 2.0533 2.0542 426.7344 426.9761 0.0356 -1.0000 -1.0000 3218756 1577910731.10 151.5530 60.0013 32.0000 2.0535 2.0544 426.6878 426.9300 0.0356 -1.0000 -1.0000 3218818 1577910731.20 151.5530 60.0013 32.0000 2.0528 2.0538 426.5768 426.8190 0.0356 -1.0000 -1.0000 3218881 1577910731.30 151.5530 60.0013 32.0000 2.0532 2.0542 426.7407 426.9827 0.0355 -1.0000 -1.0000 3218959 1577910731.40 151.4768 60.0013 32.0000 2.0530 2.0539 426.8423 427.0845 0.0356 -1.0000 -1.0000 3219396 1577910731.50 151.4765 60.0013 32.0000 2.0535 2.0545 426.5586 426.8014 0.0357 -1.0000 -1.0000 3219459 1577910731.60 151.4765 60.0013 32.0000 2.0535 2.0545 426.5664 426.8080 0.0356 -1.0000 -1.0000 3219537 1577910731.70 151.4765 60.0013 32.0000 2.0531 2.0541 426.6371 426.8778 0.0353 -1.0000 -1.0000 3219600 1577910731.80 151.4765 60.0013 32.0000 2.0533 2.0543 426.8630 427.1045 0.0355 -1.0000 -1.0000 3219662 1577910731.90 151.4991 60.0013 32.0000 2.0528 2.0538 426.6431 426.8842 0.0355 -1.0000 -1.0000 3219725 1577910732.00 151.5232 60.0013 32.0000 2.0541 2.0551 426.6039 426.8453 0.0355 -1.0000 -1.0000 3219787 1577910732.10 151.5232 60.0013 32.0000 2.0538 2.0548 426.7333 426.9748 0.0355 -1.0000 -1.0000 3219865 1577910732.20 151.5232 60.0013 32.0000 2.0536 2.0546 426.6941 426.9354 0.0355 -1.0000 -1.0000 3219928 1577910732.30 151.5232 60.0013 32.0000 2.0537 2.0547 426.5756 426.8176 0.0357 -1.0000 -1.0000 3219990 1577910732.40 151.5232 60.0013 32.0000 2.0532 2.0541 426.6885 426.9309 0.0356 -1.0000 -1.0000 3220068 1577910732.50 151.6095 60.0013 32.0000 2.0534 2.0544 426.7962 427.0384 0.0356 -1.0000 -1.0000 3220131 1577910732.60 151.6095 60.0013 32.0000 2.0536 2.0545 426.5643 426.8049 0.0354 -1.0000 -1.0000 3220193 1577910732.70 151.6095 60.0013 32.0000 2.0532 2.0542 426.7020 426.9430 0.0354 -1.0000 -1.0000 3220271 1577910732.80 151.6095 60.0013 32.0000 2.0525 2.0535 426.8682 427.1105 0.0357 -1.0000 -1.0000 3220334 1577910732.90 151.6095 60.0013 32.0000 2.0528 2.0537 426.6277 426.8691 0.0356 -1.0000 -1.0000 3220553 1577910733.00 151.5643 60.0013 32.0000 2.0534 2.0544 426.4890 426.7312 0.0356 -1.0000 -1.0000 3220631 1577910733.10 151.4874 60.0013 32.0000 2.0536 2.0545 426.8068 427.0472 0.0353 -1.0000 -1.0000 3220693 1577910733.20 151.4874 60.0013 32.0000 2.0528 2.0537 426.8433 427.0851 0.0355 -1.0000 -1.0000 3220756 1577910733.30 151.4874 60.0013 32.0000 2.0524 2.0533 426.7120 426.9529 0.0354 -1.0000 -1.0000 3220834 1577910733.40 151.4874 60.0013 32.0000 2.0540 2.0550 426.6393 426.8806 0.0355 -1.0000 -1.0000 3221053 1577910733.50 151.4874 60.0013 32.0000 2.0530 2.0540 426.8099 427.0518 0.0356 -1.0000 -1.0000 3221115 1577910733.60 151.5208 60.0013 32.0000 2.0536 2.0546 426.7983 427.0398 0.0355 -1.0000 -1.0000 3221193 1577910733.70 151.5208 60.0013 32.0000 2.0537 2.0546 426.6314 426.8733 0.0356 -1.0000 -1.0000 3221256 1577910733.80 151.5208 60.0013 32.0000 2.0535 2.0545 426.6589 426.8998 0.0354 -1.0000 -1.0000 3221318 1577910733.90 151.5208 60.0013 32.0000 2.0525 2.0535 426.7177 426.9589 0.0355 -1.0000 -1.0000 3221553 1577910734.00 151.5208 60.0013 32.0000 2.0528 2.0537 426.7999 427.0413 0.0355 -1.0000 -1.0000 3221615 1577910734.10 151.5773 60.0013 32.0000 2.0525 2.0535 426.6413 426.8828 0.0355 -1.0000 -1.0000 3221694 1577910734.20 151.5792 60.0013 32.0000 2.0530 2.0540 426.5288 426.7706 0.0355 -1.0000 -1.0000 3221756 1577910734.30 151.5792 60.0013 32.0000 2.0529 2.0538 426.5887 426.8297 0.0355 -1.0000 -1.0000 3221818 1577910734.40 151.5792 60.0013 32.0000 2.0528 2.0538 426.7461 426.9863 0.0352 -1.0000 -1.0000 3222053 1577910734.50 151.5792 60.0013 32.0000 2.0530 2.0540 426.6225 426.8639 0.0355 -1.0000 -1.0000 3222115 1577910734.60 151.5704 60.0014 32.0000 2.0528 2.0538 426.5792 426.8200 0.0354 -1.0000 -1.0000 3222178 1577910734.70 151.5133 60.0016 32.0000 2.0525 2.0535 426.7731 427.0142 0.0354 -1.0000 -1.0000 3222256 1577910734.80 151.5133 60.0016 32.0000 2.0525 2.0535 426.7909 427.0325 0.0355 -1.0000 -1.0000 3222318 1577910734.90 151.5133 60.0016 32.0000 2.0532 2.0542 426.6341 426.8754 0.0355 -1.0000 -1.0000 3222600 1577910735.00 151.5133 60.0016 32.0000 2.0536 2.0546 426.6053 426.8464 0.0354 -1.0000 -1.0000 3222678 1577910735.10 151.5133 60.0016 32.0000 2.0524 2.0533 426.6986 426.9394 0.0354 -1.0000 -1.0000 3222740 1577910735.20 151.4348 60.0016 32.0000 2.0536 2.0545 426.8829 427.1233 0.0353 -1.0000 -1.0000 3222803 1577910735.30 151.4348 60.0016 32.0000 2.0545 2.0555 426.5936 426.8341 0.0354 -1.0000 -1.0000 3222865 1577910735.40 151.4348 60.0016 32.0000 2.0532 2.0542 426.7135 426.9553 0.0356 -1.0000 -1.0000 3222928 1577910735.50 151.4348 60.0016 32.0000 2.0525 2.0535 426.7830 427.0248 0.0355 -1.0000 -1.0000 3223287 1577910735.60 151.4348 60.0016 32.0000 2.0529 2.0538 426.8769 427.1175 0.0353 -1.0000 -1.0000 3223365 1577910735.70 151.5383 60.0016 32.0000 2.0540 2.0549 426.5459 426.7853 0.0353 -1.0000 -1.0000 3223428 1577910735.80 151.6053 60.0016 32.0000 2.0529 2.0538 426.7100 426.9525 0.0358 -1.0000 -1.0000 3223490 1577910735.90 151.6053 60.0016 32.0000 2.0529 2.0539 426.8171 427.0578 0.0354 -1.0000 -1.0000 3223553 1577910736.00 151.6053 60.0016 32.0000 2.0534 2.0543 426.7620 427.0032 0.0355 -1.0000 -1.0000 3223787 1577910736.10 151.6053 60.0016 32.0000 2.0530 2.0540 426.6440 426.8855 0.0356 -1.0000 -1.0000 3223865 1577910736.20 151.6053 60.0016 32.0000 2.0520 2.0530 426.6633 426.9058 0.0357 -1.0000 -1.0000 3223928 1577910736.30 151.4716 60.0016 32.0000 2.0520 2.0529 426.8487 427.0910 0.0355 -1.0000 -1.0000 3223990 1577910736.40 151.4716 60.0016 32.0000 2.0524 2.0534 426.7303 426.9709 0.0353 -1.0000 -1.0000 3224068 1577910736.50 151.4716 60.0016 32.0000 2.0534 2.0543 426.5746 426.8132 0.0352 -1.0000 -1.0000 3224318 1577910736.60 151.4716 60.0016 32.0000 2.0527 2.0537 426.5757 426.8172 0.0355 -1.0000 -1.0000 3224381 1577910736.70 151.4716 60.0016 32.0000 2.0528 2.0537 426.7675 427.0082 0.0354 -1.0000 -1.0000 3224459 1577910736.80 151.4899 60.0016 32.0000 2.0534 2.0543 426.6596 426.9007 0.0355 -1.0000 -1.0000 3224521 1577910736.90 151.4986 60.0016 32.0000 2.0545 2.0554 426.7093 426.9508 0.0355 -1.0000 -1.0000 3224584 1577910737.00 151.4986 60.0016 32.0000 2.0527 2.0537 426.7390 426.9807 0.0355 -1.0000 -1.0000 3224834 1577910737.10 151.4986 60.0016 32.0000 2.0534 2.0543 426.7541 426.9959 0.0356 -1.0000 -1.0000 3224896 1577910737.20 151.4986 60.0016 32.0000 2.0532 2.0541 426.7083 426.9505 0.0356 -1.0000 -1.0000 3224959 1577910737.30 151.4986 60.0016 32.0000 2.0534 2.0544 426.6664 426.9082 0.0356 -1.0000 -1.0000 3225037 1577910737.40 151.5387 60.0016 32.0000 2.0534 2.0544 426.6790 426.9208 0.0356 -1.0000 -1.0000 3225100 1577910737.50 151.5387 60.0016 32.0000 2.0526 2.0536 426.7402 426.9824 0.0356 -1.0000 -1.0000 3225568 1577910737.60 151.5387 60.0016 32.0000 2.0526 2.0536 426.8685 427.1101 0.0355 -1.0000 -1.0000 3225646 1577910737.70 151.5387 60.0016 32.0000 2.0530 2.0539 426.7720 427.0132 0.0355 -1.0000 -1.0000 3225709 1577910737.80 151.5387 60.0016 32.0000 2.0525 2.0535 426.5063 426.7474 0.0355 -1.0000 -1.0000 3225772 1577910737.90 151.5387 60.0016 32.0000 2.0524 2.0533 426.6585 426.8995 0.0355 -1.0000 -1.0000 3225834 1577910738.00 151.5186 60.0016 32.0000 2.0523 2.0533 426.6464 426.8880 0.0356 -1.0000 -1.0000 3226068 1577910738.10 151.5186 60.0016 32.0000 2.0530 2.0540 426.6108 426.8532 0.0356 -1.0000 -1.0000 3226146 1577910738.20 151.5186 60.0016 32.0000 2.0525 2.0535 426.6327 426.8742 0.0355 -1.0000 -1.0000 3226209 1577910738.30 151.5186 60.0016 32.0000 2.0526 2.0535 426.8310 427.0726 0.0356 -1.0000 -1.0000 3226271 1577910738.40 151.5186 60.0016 32.0000 2.0531 2.0541 426.7703 427.0109 0.0354 -1.0000 -1.0000 3226334 1577910738.50 151.4888 60.0016 32.0000 2.0535 2.0544 426.6317 426.8735 0.0356 -1.0000 -1.0000 3226396 1577910738.60 151.4784 60.0016 32.0000 2.0533 2.0543 426.6155 426.8571 0.0355 -1.0000 -1.0000 3226459 1577910738.70 151.4784 60.0016 32.0000 2.0526 2.0536 426.7546 426.9963 0.0355 -1.0000 -1.0000 3226537 1577910738.80 151.4784 60.0016 32.0000 2.0533 2.0543 426.7336 426.9753 0.0355 -1.0000 -1.0000 3226600 1577910738.90 151.4784 60.0016 32.0000 2.0532 2.0542 426.6417 426.8822 0.0354 -1.0000 -1.0000 3226662 1577910739.00 151.4839 60.0016 32.0000 2.0532 2.0542 426.6084 426.8498 0.0355 -1.0000 -1.0000 3226740 1577910739.10 151.5800 60.0016 32.0000 2.0527 2.0537 426.8987 427.1403 0.0356 -1.0000 -1.0000 3226803 1577910739.20 151.5800 60.0016 32.0000 2.0534 2.0544 426.7282 426.9706 0.0356 -1.0000 -1.0000 3226881 1577910739.30 151.5800 60.0016 32.0000 2.0529 2.0539 426.5876 426.8289 0.0354 -1.0000 -1.0000 3226959 1577910739.40 151.5800 60.0016 32.0000 2.0530 2.0540 426.7182 426.9591 0.0355 -1.0000 -1.0000 3227022 1577910739.50 151.5800 60.0016 32.0000 2.0520 2.0529 426.7714 427.0126 0.0354 -1.0000 -1.0000 3227084 1577910739.60 151.4569 60.0018 32.0000 2.0523 2.0533 426.6168 426.8570 0.0353 -1.0000 -1.0000 3227334 1577910739.70 151.4569 60.0018 32.0000 2.0531 2.0540 426.4706 426.7115 0.0355 -1.0000 -1.0000 3227396 1577910739.80 151.4569 60.0018 32.0000 2.0518 2.0528 426.5700 426.8118 0.0355 -1.0000 -1.0000 3227459 1577910739.90 151.4569 60.0018 32.0000 2.0517 2.0526 426.7594 427.0013 0.0356 -1.0000 -1.0000 3227522 1577910740.00 151.4569 60.0018 32.0000 2.0523 2.0533 426.7527 426.9947 0.0356 -1.0000 -1.0000 3227600 1577910740.10 151.4569 60.0018 32.0000 2.0531 2.0541 426.6025 426.8438 0.0355 -1.0000 -1.0000 3227834 1577910740.20 151.4569 60.0018 32.0000 2.0537 2.0547 426.6752 426.9162 0.0354 -1.0000 -1.0000 3227896 1577910740.30 151.4572 60.0018 32.0000 2.0529 2.0539 426.8366 427.0774 0.0354 -1.0000 -1.0000 3227959 1577910740.40 151.4940 60.0018 32.0000 2.0531 2.0541 426.7833 427.0252 0.0356 -1.0000 -1.0000 3228053 1577910740.50 151.4940 60.0018 32.0000 2.0536 2.0545 426.6280 426.8702 0.0356 -1.0000 -1.0000 3228115 1577910740.60 151.4940 60.0018 32.0000 2.0533 2.0542 426.7522 426.9938 0.0355 -1.0000 -1.0000 3228287 1577910740.70 151.4940 60.0018 32.0000 2.0524 2.0534 426.8279 427.0690 0.0354 -1.0000 -1.0000 3228365 1577910740.80 151.4940 60.0018 32.0000 2.0536 2.0546 426.5930 426.8344 0.0355 -1.0000 -1.0000 3228428 1577910740.90 151.4950 60.0018 32.0000 2.0535 2.0545 426.4904 426.7317 0.0355 -1.0000 -1.0000 3228490 1577910741.00 151.5564 60.0018 32.0000 2.0528 2.0538 426.7795 427.0207 0.0355 -1.0000 -1.0000 3228553 1577910741.10 151.5564 60.0018 32.0000 2.0523 2.0532 426.8001 427.0412 0.0354 -1.0000 -1.0000 3228803 1577910741.20 151.5564 60.0018 32.0000 2.0532 2.0542 426.6507 426.8919 0.0355 -1.0000 -1.0000 3228865 1577910741.30 151.5564 60.0018 32.0000 2.0524 2.0533 426.5663 426.8071 0.0354 -1.0000 -1.0000 3228943 1577910741.40 151.5564 60.0018 32.0000 2.0526 2.0535 426.7309 426.9719 0.0354 -1.0000 -1.0000 3229006 1577910741.50 151.3836 60.0018 32.0000 2.0525 2.0535 426.5852 426.8264 0.0355 -1.0000 -1.0000 3229068 1577910741.60 151.3836 60.0018 32.0000 2.0529 2.0538 426.5500 426.7908 0.0354 -1.0000 -1.0000 3229803 1577910741.70 151.3836 60.0018 32.0000 2.0522 2.0532 426.6529 426.8937 0.0354 -1.0000 -1.0000 3229865 1577910741.80 151.3836 60.0018 32.0000 2.0520 2.0530 426.7759 427.0178 0.0356 -1.0000 -1.0000 3229943 1577910741.90 151.3836 60.0018 32.0000 2.0531 2.0540 426.7014 426.9435 0.0356 -1.0000 -1.0000 3230022 1577910742.00 151.4047 60.0018 32.0000 2.0535 2.0545 426.5796 426.8214 0.0355 -1.0000 -1.0000 3230084 1577910742.10 151.5159 60.0018 32.0000 2.0526 2.0536 426.6899 426.9315 0.0356 -1.0000 -1.0000 3230162 1577910742.20 151.5159 60.0018 32.0000 2.0518 2.0527 426.8347 427.0769 0.0356 -1.0000 -1.0000 3230225 1577910742.30 151.5159 60.0018 32.0000 2.0526 2.0536 426.8358 427.0791 0.0358 -1.0000 -1.0000 3230287 1577910742.40 151.5159 60.0018 32.0000 2.0536 2.0545 426.7012 426.9433 0.0357 -1.0000 -1.0000 3230365 1577910742.50 151.5159 60.0018 32.0000 2.0537 2.0547 426.6773 426.9195 0.0355 -1.0000 -1.0000 3230428 1577910742.60 151.5337 60.0018 32.0000 2.0524 2.0533 426.8639 427.1049 0.0355 -1.0000 -1.0000 3230568 1577910742.70 151.5337 60.0018 32.0000 2.0526 2.0535 426.8310 427.0734 0.0356 -1.0000 -1.0000 3230631 1577910742.80 151.5337 60.0018 32.0000 2.0532 2.0542 426.7121 426.9538 0.0355 -1.0000 -1.0000 3230694 1577910742.90 151.5337 60.0018 32.0000 2.0532 2.0542 426.5949 426.8372 0.0357 -1.0000 -1.0000 3230756 1577910743.00 151.5337 60.0018 32.0000 2.0521 2.0531 426.7510 426.9925 0.0355 -1.0000 -1.0000 3230834 1577910743.10 151.4457 60.0018 32.0000 2.0522 2.0532 426.8007 427.0418 0.0354 -1.0000 -1.0000 3230896 1577910743.20 151.4061 60.0018 32.0000 2.0530 2.0540 426.5818 426.8224 0.0354 -1.0000 -1.0000 3230959 1577910743.30 151.4061 60.0018 32.0000 2.0521 2.0530 426.6483 426.8898 0.0356 -1.0000 -1.0000 3231037 1577910743.40 151.4061 60.0018 32.0000 2.0519 2.0528 426.7443 426.9862 0.0356 -1.0000 -1.0000 3231100 1577910743.50 151.4061 60.0018 32.0000 2.0528 2.0537 426.8173 427.0584 0.0354 -1.0000 -1.0000 3231162 1577910743.60 151.4061 60.0018 32.0000 2.0533 2.0543 426.6804 426.9217 0.0356 -1.0000 -1.0000 3231303 1577910743.70 151.4799 60.0018 32.0000 2.0532 2.0541 426.8625 427.1036 0.0354 -1.0000 -1.0000 3231365 1577910743.80 151.4799 60.0018 32.0000 2.0521 2.0530 426.8781 427.1198 0.0356 -1.0000 -1.0000 3231428 1577910743.90 151.4799 60.0018 32.0000 2.0528 2.0538 426.6567 426.8994 0.0356 -1.0000 -1.0000 3231506 1577910744.00 151.4799 60.0018 32.0000 2.0530 2.0540 426.5704 426.8119 0.0355 -1.0000 -1.0000 3231553 1577910744.10 151.4799 60.0018 32.0000 2.0531 2.0541 426.7045 426.9446 0.0354 -1.0000 -1.0000 3231631 1577910744.20 151.5730 60.0018 32.0000 2.0528 2.0538 426.8126 427.0547 0.0356 -1.0000 -1.0000 3231803 1577910744.30 151.5730 60.0018 32.0000 2.0526 2.0535 426.7734 427.0149 0.0355 -1.0000 -1.0000 3231865 1577910744.40 151.5730 60.0018 32.0000 2.0531 2.0540 426.5300 426.7715 0.0355 -1.0000 -1.0000 3231943 1577910744.50 151.5730 60.0018 32.0000 2.0518 2.0528 426.7467 426.9880 0.0355 -1.0000 -1.0000 3232006 1577910744.60 151.5730 60.0018 32.0000 2.0516 2.0525 426.8324 427.0743 0.0356 -1.0000 -1.0000 3232068 1577910744.70 151.5730 60.0018 32.0000 2.0524 2.0534 426.6743 426.9154 0.0355 -1.0000 -1.0000 3232553 1577910744.80 151.5562 60.0019 32.0000 2.0519 2.0529 426.6164 426.8582 0.0356 -1.0000 -1.0000 3232615 1577910744.90 151.4978 60.0022 32.0000 2.0523 2.0533 426.7145 426.9562 0.0355 -1.0000 -1.0000 3232694 1577910745.00 151.4978 60.0022 32.0000 2.0519 2.0529 426.8057 427.0479 0.0356 -1.0000 -1.0000 3232756 1577910745.10 151.4978 60.0022 32.0000 2.0526 2.0536 426.7038 426.9452 0.0355 -1.0000 -1.0000 3232818 1577910745.20 151.4978 60.0022 32.0000 2.0531 2.0540 426.5694 426.8107 0.0355 -1.0000 -1.0000 3232881 1577910745.30 151.4978 60.0022 32.0000 2.0512 2.0522 426.6950 426.9369 0.0356 -1.0000 -1.0000 3232959 1577910745.40 151.4879 60.0022 32.0000 2.0519 2.0528 426.8106 427.0515 0.0354 -1.0000 -1.0000 3233022 1577910745.50 151.4879 60.0022 32.0000 2.0521 2.0530 426.6871 426.9289 0.0356 -1.0000 -1.0000 3233084 1577910745.60 151.4879 60.0022 32.0000 2.0530 2.0540 426.6254 426.8665 0.0354 -1.0000 -1.0000 3233162 1577910745.70 151.4879 60.0022 32.0000 2.0520 2.0529 426.7648 427.0047 0.0353 -1.0000 -1.0000 3233553 1577910745.80 151.4879 60.0022 32.0000 2.0522 2.0532 426.7637 427.0043 0.0353 -1.0000 -1.0000 3233615 1577910745.90 151.4986 60.0022 32.0000 2.0523 2.0533 426.6740 426.9155 0.0355 -1.0000 -1.0000 3233678 1577910746.00 151.5017 60.0022 32.0000 2.0523 2.0533 426.5324 426.7734 0.0355 -1.0000 -1.0000 3233740 1577910746.10 151.5017 60.0022 32.0000 2.0520 2.0530 426.6868 426.9287 0.0355 -1.0000 -1.0000 3233818 1577910746.20 151.5017 60.0022 32.0000 2.0515 2.0525 426.7953 427.0368 0.0355 -1.0000 -1.0000 3234037 1577910746.30 151.5017 60.0022 32.0000 2.0526 2.0535 426.6893 426.9289 0.0353 -1.0000 -1.0000 3234100 1577910746.40 151.5017 60.0022 32.0000 2.0515 2.0525 426.5772 426.8175 0.0354 -1.0000 -1.0000 3234178 1577910746.50 151.4877 60.0022 32.0000 2.0513 2.0523 426.7960 427.0376 0.0355 -1.0000 -1.0000 3234240 1577910746.60 151.4877 60.0022 32.0000 2.0514 2.0524 426.7939 427.0355 0.0355 -1.0000 -1.0000 3234318 1577910746.70 151.4877 60.0022 32.0000 2.0524 2.0534 426.6116 426.8529 0.0355 -1.0000 -1.0000 3234412 1577910746.80 151.4877 60.0022 32.0000 2.0533 2.0543 426.5072 426.7496 0.0357 -1.0000 -1.0000 3234459 1577910746.90 151.4877 60.0022 32.0000 2.0530 2.0540 426.6133 426.8554 0.0356 -1.0000 -1.0000 3234537 1577910747.00 151.4787 60.0022 32.0000 2.0519 2.0528 426.7397 426.9812 0.0355 -1.0000 -1.0000 3234600 1577910747.10 151.4611 60.0022 32.0000 2.0524 2.0534 426.6339 426.8749 0.0355 -1.0000 -1.0000 3234662 1577910747.20 151.4611 60.0022 32.0000 2.0528 2.0538 426.5607 426.8019 0.0355 -1.0000 -1.0000 3235100 1577910747.30 151.4611 60.0022 32.0000 2.0527 2.0537 426.7663 427.0081 0.0355 -1.0000 -1.0000 3235178 1577910747.40 151.4611 60.0022 32.0000 2.0518 2.0528 426.7650 427.0059 0.0355 -1.0000 -1.0000 3235240 1577910747.50 151.4611 60.0022 32.0000 2.0528 2.0537 426.6907 426.9313 0.0354 -1.0000 -1.0000 3235303 1577910747.60 151.5313 60.0022 32.0000 2.0538 2.0547 426.5267 426.7677 0.0354 -1.0000 -1.0000 3235365 1577910747.70 151.5313 60.0022 32.0000 2.0527 2.0537 426.7552 426.9958 0.0354 -1.0000 -1.0000 3235428 1577910747.80 151.5313 60.0022 32.0000 2.0520 2.0530 426.8266 427.0679 0.0355 -1.0000 -1.0000 3235662 1577910747.90 151.5313 60.0022 32.0000 2.0519 2.0529 426.5757 426.8177 0.0356 -1.0000 -1.0000 3235740 1577910748.00 151.5313 60.0022 32.0000 2.0526 2.0536 426.4801 426.7214 0.0355 -1.0000 -1.0000 3235803 1577910748.10 151.4784 60.0022 32.0000 2.0521 2.0531 426.7474 426.9892 0.0355 -1.0000 -1.0000 3235881 1577910748.20 151.4642 60.0022 32.0000 2.0518 2.0528 426.7561 426.9969 0.0354 -1.0000 -1.0000 3235943 1577910748.30 151.4642 60.0022 32.0000 2.0524 2.0533 426.5784 426.8184 0.0354 -1.0000 -1.0000 3236131 1577910748.40 151.4642 60.0022 32.0000 2.0525 2.0534 426.6606 426.9026 0.0356 -1.0000 -1.0000 3236209 1577910748.50 151.4642 60.0022 32.0000 2.0520 2.0529 426.7764 427.0186 0.0356 -1.0000 -1.0000 3236271 1577910748.60 151.4642 60.0022 32.0000 2.0525 2.0534 426.7602 427.0017 0.0354 -1.0000 -1.0000 3236334 1577910748.70 151.4514 60.0022 32.0000 2.0533 2.0542 426.5410 426.7812 0.0354 -1.0000 -1.0000 3236412 1577910748.80 151.4514 60.0022 32.0000 2.0528 2.0537 426.5667 426.8080 0.0356 -1.0000 -1.0000 3236646 1577910748.90 151.4514 60.0022 32.0000 2.0525 2.0534 426.6343 426.8759 0.0355 -1.0000 -1.0000 3236709 1577910749.00 151.4514 60.0022 32.0000 2.0526 2.0535 426.7762 427.0180 0.0356 -1.0000 -1.0000 3236771 1577910749.10 151.4514 60.0022 32.0000 2.0531 2.0541 426.6882 426.9297 0.0355 -1.0000 -1.0000 3236850 1577910749.20 151.5285 60.0022 32.0000 2.0537 2.0547 426.6167 426.8571 0.0354 -1.0000 -1.0000 3236896 1577910749.30 151.5723 60.0022 32.0000 2.0534 2.0544 426.7240 426.9648 0.0354 -1.0000 -1.0000 3237146 1577910749.40 151.5723 60.0022 32.0000 2.0522 2.0531 426.7524 426.9943 0.0357 -1.0000 -1.0000 3237209 1577910749.50 151.5723 60.0022 32.0000 2.0529 2.0539 426.5838 426.8245 0.0353 -1.0000 -1.0000 3237272 1577910749.60 151.5723 60.0022 32.0000 2.0532 2.0542 426.5315 426.7738 0.0356 -1.0000 -1.0000 3237350 1577910749.70 151.5723 60.0022 32.0000 2.0528 2.0538 426.7279 426.9684 0.0353 -1.0000 -1.0000 3237412 1577910749.80 151.4215 60.0020 32.0000 2.0524 2.0533 426.8301 427.0709 0.0354 -1.0000 -1.0000 3237646 1577910749.90 151.4215 60.0020 32.0000 2.0532 2.0542 426.7003 426.9414 0.0354 -1.0000 -1.0000 3237709 1577910750.00 151.4215 60.0020 32.0000 2.0524 2.0534 426.5325 426.7727 0.0354 -1.0000 -1.0000 3237772 1577910750.10 151.4215 60.0020 32.0000 2.0526 2.0535 426.5910 426.8322 0.0355 -1.0000 -1.0000 3237850 1577910750.20 151.4215 60.0020 32.0000 2.0521 2.0531 426.8671 427.1077 0.0354 -1.0000 -1.0000 3237912 1577910750.30 151.4427 60.0020 32.0000 2.0525 2.0535 426.8337 427.0752 0.0355 -1.0000 -1.0000 3238428 1577910750.40 151.4540 60.0020 32.0000 2.0529 2.0538 426.6467 426.8873 0.0354 -1.0000 -1.0000 3238506 1577910750.50 151.4540 60.0020 32.0000 2.0533 2.0542 426.5778 426.8196 0.0355 -1.0000 -1.0000 3238553 1577910750.60 151.4540 60.0020 32.0000 2.0525 2.0534 426.8862 427.1272 0.0354 -1.0000 -1.0000 3238631 1577910750.70 151.4540 60.0020 32.0000 2.0526 2.0535 426.6756 426.9162 0.0354 -1.0000 -1.0000 3238693 1577910750.80 151.4540 60.0020 32.0000 2.0533 2.0543 426.6134 426.8536 0.0354 -1.0000 -1.0000 3238756 1577910750.90 151.6206 60.0020 32.0000 2.0532 2.0542 426.6714 426.9133 0.0355 -1.0000 -1.0000 3238850 1577910751.00 151.6206 60.0020 32.0000 2.0536 2.0546 426.7700 427.0112 0.0355 -1.0000 -1.0000 3238928 1577910751.10 151.6206 60.0020 32.0000 2.0535 2.0545 426.6486 426.8902 0.0356 -1.0000 -1.0000 3238990 1577910751.20 151.6206 60.0020 32.0000 2.0536 2.0546 426.5617 426.8030 0.0355 -1.0000 -1.0000 3239053 1577910751.30 151.6206 60.0020 32.0000 2.0521 2.0530 426.6882 426.9302 0.0356 -1.0000 -1.0000 3239131 1577910751.40 151.4844 60.0020 32.0000 2.0518 2.0527 426.8500 427.0914 0.0354 -1.0000 -1.0000 3239194 1577910751.50 151.4789 60.0020 32.0000 2.0526 2.0535 426.7424 426.9837 0.0354 -1.0000 -1.0000 3239256 1577910751.60 151.4789 60.0020 32.0000 2.0530 2.0540 426.5587 426.7989 0.0353 -1.0000 -1.0000 3239334 1577910751.70 151.4789 60.0020 32.0000 2.0516 2.0525 426.6483 426.8891 0.0354 -1.0000 -1.0000 3239397 1577910751.80 151.4789 60.0020 32.0000 2.0521 2.0530 426.7956 427.0368 0.0354 -1.0000 -1.0000 3239459 1577910751.90 151.4780 60.0020 32.0000 2.0530 2.0539 426.6205 426.8607 0.0354 -1.0000 -1.0000 3239553 1577910752.00 151.4403 60.0020 32.0000 2.0529 2.0538 426.5868 426.8279 0.0355 -1.0000 -1.0000 3239615 1577910752.10 151.4403 60.0020 32.0000 2.0523 2.0532 426.8105 427.0523 0.0356 -1.0000 -1.0000 3239694 1577910752.20 151.4403 60.0020 32.0000 2.0530 2.0540 426.7188 426.9595 0.0355 -1.0000 -1.0000 3239756 1577910752.30 151.4403 60.0020 32.0000 2.0528 2.0537 426.6313 426.8731 0.0355 -1.0000 -1.0000 3239818 1577910752.40 151.4403 60.0020 32.0000 2.0525 2.0535 426.6379 426.8785 0.0354 -1.0000 -1.0000 3240053 1577910752.50 151.5079 60.0020 32.0000 2.0526 2.0536 426.8716 427.1117 0.0353 -1.0000 -1.0000 3240115 1577910752.60 151.5238 60.0020 32.0000 2.0536 2.0546 426.7707 427.0117 0.0355 -1.0000 -1.0000 3240178 1577910752.70 151.5238 60.0020 32.0000 2.0532 2.0541 426.6353 426.8759 0.0353 -1.0000 -1.0000 3240256 1577910752.80 151.5238 60.0020 32.0000 2.0525 2.0535 426.6971 426.9377 0.0354 -1.0000 -1.0000 3240318 1577910752.90 151.5238 60.0020 32.0000 2.0529 2.0539 426.8033 427.0435 0.0354 -1.0000 -1.0000 3241319 1577910753.00 151.5238 60.0020 32.0000 2.0533 2.0543 426.6195 426.8604 0.0354 -1.0000 -1.0000 3241397 1577910753.10 151.4660 60.0020 32.0000 2.0524 2.0533 426.6944 426.9355 0.0355 -1.0000 -1.0000 3241459 1577910753.20 151.4608 60.0020 32.0000 2.0521 2.0531 426.8814 427.1215 0.0353 -1.0000 -1.0000 3241522 1577910753.30 151.4608 60.0020 32.0000 2.0532 2.0542 426.6749 426.9158 0.0354 -1.0000 -1.0000 3241584 1577910753.40 151.4608 60.0020 32.0000 2.0530 2.0540 426.5871 426.8276 0.0354 -1.0000 -1.0000 3241646 1577910753.50 151.4608 60.0020 32.0000 2.0523 2.0533 426.7138 426.9549 0.0354 -1.0000 -1.0000 3241709 1577910753.60 151.4742 60.0020 32.0000 2.0507 2.0517 426.8508 427.0922 0.0355 -1.0000 -1.0000 3241787 1577910753.70 151.5242 60.0020 32.0000 2.0531 2.0541 426.7895 427.0312 0.0355 -1.0000 -1.0000 3241850 1577910753.80 151.5242 60.0020 32.0000 2.0536 2.0545 426.6249 426.8650 0.0353 -1.0000 -1.0000 3241912 1577910753.90 151.5242 60.0020 32.0000 2.0532 2.0542 426.6135 426.8545 0.0354 -1.0000 -1.0000 3241990 1577910754.00 151.5242 60.0020 32.0000 2.0531 2.0540 426.7548 426.9946 0.0353 -1.0000 -1.0000 3242053 1577910754.10 151.5242 60.0020 32.0000 2.0527 2.0537 426.7891 427.0306 0.0356 -1.0000 -1.0000 3242131 1577910754.20 151.5557 60.0020 32.0000 2.0534 2.0544 426.6429 426.8842 0.0354 -1.0000 -1.0000 3242193 1577910754.30 151.5625 60.0020 32.0000 2.0530 2.0539 426.8502 427.0902 0.0354 -1.0000 -1.0000 3242256 1577910754.40 151.4292 60.0022 32.0000 2.0526 2.0535 426.8622 427.1034 0.0354 -1.0000 -1.0000 3242318 1577910754.50 151.4292 60.0022 32.0000 2.0530 2.0539 426.6314 426.8729 0.0355 -1.0000 -1.0000 3242381 1577910754.60 151.4292 60.0022 32.0000 2.0528 2.0537 426.5972 426.8375 0.0354 -1.0000 -1.0000 3242443 1577910754.70 151.4292 60.0022 32.0000 2.0523 2.0533 426.7174 426.9584 0.0354 -1.0000 -1.0000 3242522 1577910754.80 151.4292 60.0022 32.0000 2.0517 2.0527 426.7825 427.0236 0.0355 -1.0000 -1.0000 3242584 1577910754.90 151.4292 60.0022 32.0000 2.0523 2.0532 426.7656 427.0071 0.0355 -1.0000 -1.0000 3242646 1577910755.00 151.4292 60.0022 32.0000 2.0531 2.0541 426.6332 426.8743 0.0354 -1.0000 -1.0000 3243053 1577910755.10 151.4292 60.0022 32.0000 2.0533 2.0543 426.6981 426.9393 0.0355 -1.0000 -1.0000 3243115 1577910755.20 151.4292 60.0022 32.0000 2.0534 2.0543 426.8009 427.0429 0.0355 -1.0000 -1.0000 3243178 1577910755.30 151.4833 60.0022 32.0000 2.0542 2.0552 426.7389 426.9795 0.0354 -1.0000 -1.0000 3243256 1577910755.40 151.4833 60.0022 32.0000 2.0530 2.0540 426.6633 426.9040 0.0354 -1.0000 -1.0000 3243319 1577910755.50 151.4833 60.0022 32.0000 2.0523 2.0533 426.8621 427.1037 0.0355 -1.0000 -1.0000 3243553 1577910755.60 151.4833 60.0022 32.0000 2.0530 2.0539 426.8906 427.1314 0.0354 -1.0000 -1.0000 3243631 1577910755.70 151.4833 60.0022 32.0000 2.0533 2.0542 426.7114 426.9518 0.0353 -1.0000 -1.0000 3243694 1577910755.80 151.4833 60.0022 32.0000 2.0535 2.0545 426.6669 426.9075 0.0354 -1.0000 -1.0000 3243756 1577910755.90 151.4956 60.0022 32.0000 2.0523 2.0532 426.7527 426.9931 0.0354 -1.0000 -1.0000 3243818 1577910756.00 151.5279 60.0022 32.0000 2.0523 2.0533 426.8351 427.0759 0.0354 -1.0000 -1.0000 3244006 1577910756.10 151.5279 60.0022 32.0000 2.0520 2.0530 426.8099 427.0506 0.0354 -1.0000 -1.0000 3244069 1577910756.20 151.5279 60.0022 32.0000 2.0533 2.0542 426.6730 426.9138 0.0354 -1.0000 -1.0000 3244131 1577910756.30 151.5279 60.0022 32.0000 2.0532 2.0541 426.7527 426.9928 0.0352 -1.0000 -1.0000 3244193 1577910756.40 151.5279 60.0022 32.0000 2.0524 2.0534 426.8177 427.0585 0.0354 -1.0000 -1.0000 3244271 1577910756.50 151.4665 60.0022 32.0000 2.0534 2.0544 426.6430 426.8833 0.0353 -1.0000 -1.0000 3244334 1577910756.60 151.4074 60.0022 32.0000 2.0539 2.0549 426.6756 426.9161 0.0354 -1.0000 -1.0000 3244569 1577910756.70 151.4074 60.0022 32.0000 2.0523 2.0533 426.8882 427.1293 0.0355 -1.0000 -1.0000 3244646 1577910756.80 151.4074 60.0022 32.0000 2.0526 2.0536 426.8540 427.0948 0.0355 -1.0000 -1.0000 3244709 1577910756.90 151.4074 60.0022 32.0000 2.0534 2.0544 426.6181 426.8599 0.0355 -1.0000 -1.0000 3244772 1577910757.00 151.4572 60.0022 32.0000 2.0545 2.0555 426.6411 426.8822 0.0355 -1.0000 -1.0000 3244834 1577910757.10 151.4759 60.0022 32.0000 2.0529 2.0539 426.9068 427.1489 0.0356 -1.0000 -1.0000 3244897 1577910757.20 151.4759 60.0022 32.0000 2.0524 2.0533 426.8756 427.1164 0.0354 -1.0000 -1.0000 3244959 1577910757.30 151.4759 60.0022 32.0000 2.0533 2.0543 426.7481 426.9886 0.0354 -1.0000 -1.0000 3245037 1577910757.40 151.4759 60.0022 32.0000 2.0534 2.0543 426.7409 426.9808 0.0353 -1.0000 -1.0000 3245115 1577910757.50 151.4759 60.0022 32.0000 2.0530 2.0540 426.8302 427.0704 0.0354 -1.0000 -1.0000 3245178 1577910757.60 151.4893 60.0022 32.0000 2.0525 2.0535 426.8814 427.1225 0.0353 -1.0000 -1.0000 3245584 1577910757.70 151.4967 60.0022 32.0000 2.0524 2.0534 426.7803 427.0214 0.0355 -1.0000 -1.0000 3245646 1577910757.80 151.4967 60.0022 32.0000 2.0531 2.0541 426.5705 426.8116 0.0355 -1.0000 -1.0000 3245709 1577910757.90 151.4967 60.0022 32.0000 2.0521 2.0530 426.7570 426.9989 0.0355 -1.0000 -1.0000 3245787 1577910758.00 151.4967 60.0022 32.0000 2.0519 2.0528 426.9048 427.1458 0.0354 -1.0000 -1.0000 3245850 1577910758.10 151.4967 60.0022 32.0000 2.0530 2.0540 426.7537 426.9944 0.0354 -1.0000 -1.0000 3246100 1577910758.20 151.4748 60.0022 32.0000 2.0538 2.0547 426.7568 426.9983 0.0355 -1.0000 -1.0000 3246162 1577910758.30 151.4748 60.0022 32.0000 2.0527 2.0537 426.6975 426.9389 0.0355 -1.0000 -1.0000 3246225 1577910758.40 151.4748 60.0022 32.0000 2.0519 2.0529 426.8886 427.1296 0.0354 -1.0000 -1.0000 3246287 1577910758.50 151.4748 60.0022 32.0000 2.0523 2.0532 426.8345 427.0751 0.0354 -1.0000 -1.0000 3246350 1577910758.60 151.4748 60.0022 32.0000 2.0533 2.0543 426.7603 427.0018 0.0355 -1.0000 -1.0000 3246412 1577910758.70 151.4748 60.0022 32.0000 2.0523 2.0532 426.8505 427.0922 0.0355 -1.0000 -1.0000 3246491 1577910758.80 151.4696 60.0022 32.0000 2.0528 2.0538 426.8641 427.1046 0.0353 -1.0000 -1.0000 3246553 1577910758.90 151.4696 60.0022 32.0000 2.0540 2.0550 426.6414 426.8816 0.0354 -1.0000 -1.0000 3246615 1577910759.00 151.4696 60.0022 32.0000 2.0529 2.0538 426.6247 426.8659 0.0355 -1.0000 -1.0000 3246693 1577910759.10 151.4696 60.0022 32.0000 2.0527 2.0536 426.7337 426.9756 0.0355 -1.0000 -1.0000 3246819 1577910759.20 151.4696 60.0022 32.0000 2.0514 2.0523 426.9087 427.1496 0.0355 -1.0000 -1.0000 3246881 1577910759.30 151.5530 60.0022 32.0000 2.0539 2.0549 426.7931 427.0339 0.0354 -1.0000 -1.0000 3246943 1577910759.40 151.5530 60.0022 32.0000 2.0539 2.0548 426.6207 426.8621 0.0355 -1.0000 -1.0000 3247022 1577910759.50 151.5530 60.0022 32.0000 2.0530 2.0539 426.8063 427.0475 0.0355 -1.0000 -1.0000 3247084 1577910759.60 151.5530 60.0022 32.0000 2.0515 2.0525 426.8736 427.1145 0.0354 -1.0000 -1.0000 3247569 1577910759.70 151.5530 60.0022 32.0000 2.0525 2.0534 426.7448 426.9856 0.0354 -1.0000 -1.0000 3247631 1577910759.80 151.5292 60.0023 32.0000 2.0522 2.0531 426.7820 427.0227 0.0354 -1.0000 -1.0000 3247693 1577910759.90 151.4874 60.0027 32.0000 2.0519 2.0528 426.8935 427.1346 0.0355 -1.0000 -1.0000 3247772 1577910760.00 151.4874 60.0027 32.0000 2.0535 2.0544 426.7783 427.0200 0.0355 -1.0000 -1.0000 3247834 1577910760.10 151.4874 60.0027 32.0000 2.0535 2.0545 426.6267 426.8693 0.0356 -1.0000 -1.0000 3248069 1577910760.20 151.4874 60.0027 32.0000 2.0531 2.0540 426.9049 427.1446 0.0353 -1.0000 -1.0000 3248131 1577910760.30 151.4874 60.0027 32.0000 2.0529 2.0539 426.8528 427.0933 0.0353 -1.0000 -1.0000 3248193 1577910760.40 151.4750 60.0027 32.0000 2.0539 2.0548 426.6097 426.8501 0.0354 -1.0000 -1.0000 3248271 1577910760.50 151.4750 60.0027 32.0000 2.0534 2.0543 426.6990 426.9394 0.0353 -1.0000 -1.0000 3248334 1577910760.60 151.4750 60.0027 32.0000 2.0520 2.0529 426.9243 427.1640 0.0353 -1.0000 -1.0000 3248396 1577910760.70 151.4750 60.0027 32.0000 2.0533 2.0543 426.7939 427.0342 0.0353 -1.0000 -1.0000 3248646 1577910760.80 151.4750 60.0027 32.0000 2.0530 2.0540 426.5897 426.8304 0.0354 -1.0000 -1.0000 3248709 1577910760.90 151.4750 60.0027 32.0000 2.0542 2.0552 426.6349 426.8758 0.0354 -1.0000 -1.0000 3248771 1577910761.00 151.5807 60.0027 32.0000 2.0530 2.0539 426.8092 427.0498 0.0354 -1.0000 -1.0000 3248850 1577910761.10 151.5807 60.0027 32.0000 2.0529 2.0538 426.7151 426.9563 0.0355 -1.0000 -1.0000 3248912 1577910761.20 151.5807 60.0027 32.0000 2.0535 2.0545 426.6414 426.8822 0.0354 -1.0000 -1.0000 3249053 1577910761.30 151.5807 60.0027 32.0000 2.0527 2.0537 426.7488 426.9895 0.0354 -1.0000 -1.0000 3249115 1577910761.40 151.5807 60.0027 32.0000 2.0528 2.0538 426.9523 427.1928 0.0353 -1.0000 -1.0000 3249178 1577910761.50 151.5712 60.0027 32.0000 2.0532 2.0542 426.7530 426.9932 0.0353 -1.0000 -1.0000 3249240 1577910761.60 151.4974 60.0027 32.0000 2.0537 2.0546 426.6440 426.8845 0.0354 -1.0000 -1.0000 3249318 1577910761.70 151.4974 60.0027 32.0000 2.0534 2.0544 426.7194 426.9599 0.0354 -1.0000 -1.0000 3249631 1577910761.80 151.4974 60.0027 32.0000 2.0529 2.0539 426.8916 427.1328 0.0355 -1.0000 -1.0000 3249693 1577910761.90 151.4974 60.0027 32.0000 2.0535 2.0544 426.8435 427.0854 0.0355 -1.0000 -1.0000 3249772 1577910762.00 151.4974 60.0027 32.0000 2.0536 2.0546 426.6983 426.9392 0.0354 -1.0000 -1.0000 3249834 1577910762.10 151.4791 60.0027 32.0000 2.0541 2.0550 426.8651 427.1067 0.0355 -1.0000 -1.0000 3249912 1577910762.20 151.4786 60.0027 32.0000 2.0530 2.0540 426.9036 427.1448 0.0354 -1.0000 -1.0000 3249975 1577910762.30 151.4786 60.0027 32.0000 2.0537 2.0546 426.8038 427.0444 0.0354 -1.0000 -1.0000 3250553 1577910762.40 151.4786 60.0027 32.0000 2.0538 2.0548 426.7205 426.9601 0.0353 -1.0000 -1.0000 3250631 1577910762.50 151.4786 60.0027 32.0000 2.0546 2.0556 426.6324 426.8731 0.0354 -1.0000 -1.0000 3250693 1577910762.60 151.4786 60.0027 32.0000 2.0539 2.0549 426.8199 427.0609 0.0355 -1.0000 -1.0000 3250756 1577910762.70 151.5363 60.0027 32.0000 2.0539 2.0549 426.8838 427.1255 0.0354 -1.0000 -1.0000 3250834 1577910762.80 151.5363 60.0027 32.0000 2.0551 2.0560 426.7612 427.0012 0.0353 -1.0000 -1.0000 3250896 1577910762.90 151.5363 60.0027 32.0000 2.0545 2.0555 426.6632 426.9045 0.0355 -1.0000 -1.0000 3250959 1577910763.00 151.5363 60.0027 32.0000 2.0536 2.0545 426.8685 427.1087 0.0354 -1.0000 -1.0000 3251037 1577910763.10 151.5363 60.0027 32.0000 2.0528 2.0538 426.8343 427.0757 0.0354 -1.0000 -1.0000 3251100 1577910763.20 151.5363 60.0027 32.0000 2.0543 2.0552 426.7466 426.9872 0.0354 -1.0000 -1.0000 3251162 1577910763.30 151.4919 60.0027 32.0000 2.0539 2.0548 426.7277 426.9676 0.0352 -1.0000 -1.0000 3251334 1577910763.40 151.4919 60.0027 32.0000 2.0524 2.0533 426.7739 427.0149 0.0355 -1.0000 -1.0000 3251397 1577910763.50 151.4919 60.0027 32.0000 2.0544 2.0553 426.7213 426.9623 0.0354 -1.0000 -1.0000 3251443 1577910763.60 151.4919 60.0027 32.0000 2.0548 2.0558 426.6564 426.8968 0.0354 -1.0000 -1.0000 3251522 1577910763.70 151.4919 60.0027 32.0000 2.0537 2.0546 426.7146 426.9549 0.0353 -1.0000 -1.0000 3251584 1577910763.80 151.5023 60.0027 32.0000 2.0530 2.0539 426.9164 427.1566 0.0353 -1.0000 -1.0000 3251646 1577910763.90 151.5024 60.0027 32.0000 2.0532 2.0541 426.7691 427.0094 0.0354 -1.0000 -1.0000 3251725 1577910764.00 151.5024 60.0027 32.0000 2.0540 2.0550 426.6892 426.9307 0.0356 -1.0000 -1.0000 3251787 1577910764.10 151.5024 60.0027 32.0000 2.0535 2.0545 426.7534 426.9960 0.0355 -1.0000 -1.0000 3251865 1577910764.20 151.5024 60.0027 32.0000 2.0529 2.0538 426.9330 427.1733 0.0353 -1.0000 -1.0000 3251928 1577910764.30 151.5024 60.0027 32.0000 2.0542 2.0551 426.7887 427.0299 0.0355 -1.0000 -1.0000 3252053 1577910764.40 151.5024 60.0027 32.0000 2.0534 2.0543 426.8246 427.0651 0.0354 -1.0000 -1.0000 3252131 1577910764.50 151.5024 60.0027 32.0000 2.0534 2.0543 426.8184 427.0600 0.0355 -1.0000 -1.0000 3252193 1577910764.60 151.5024 60.0027 32.0000 2.0545 2.0554 426.7459 426.9869 0.0355 -1.0000 -1.0000 3252256 1577910764.70 151.5024 60.0027 32.0000 2.0532 2.0542 426.6738 426.9139 0.0353 -1.0000 -1.0000 3252318 1577910764.80 151.5024 60.0027 32.0000 2.0530 2.0540 426.8073 427.0472 0.0353 -1.0000 -1.0000 3253193 1577910764.90 151.4200 60.0017 32.0000 2.0527 2.0537 426.8464 427.0871 0.0354 -1.0000 -1.0000 3253256 1577910765.00 151.4200 60.0017 32.0000 2.0536 2.0545 426.7222 426.9634 0.0355 -1.0000 -1.0000 3253334 1577910765.10 151.4200 60.0017 32.0000 2.0539 2.0549 426.6123 426.8535 0.0355 -1.0000 -1.0000 3253397 1577910765.20 151.4200 60.0017 32.0000 2.0538 2.0547 426.8329 427.0742 0.0355 -1.0000 -1.0000 3253459 1577910765.30 151.4200 60.0017 32.0000 2.0537 2.0546 426.9120 427.1528 0.0353 -1.0000 -1.0000 3253522 1577910765.40 151.4200 60.0017 32.0000 2.0548 2.0557 426.7396 426.9799 0.0353 -1.0000 -1.0000 3253600 1577910765.50 151.5579 60.0017 32.0000 2.0548 2.0557 426.7575 426.9981 0.0354 -1.0000 -1.0000 3253662 1577910765.60 151.5579 60.0017 32.0000 2.0532 2.0542 426.8728 427.1142 0.0354 -1.0000 -1.0000 3253725 1577910765.70 151.5579 60.0017 32.0000 2.0538 2.0548 426.7232 426.9643 0.0355 -1.0000 -1.0000 3253787 1577910765.80 151.5579 60.0017 32.0000 2.0535 2.0544 426.6163 426.8561 0.0354 -1.0000 -1.0000 3253850 1577910765.90 151.5579 60.0017 32.0000 2.0533 2.0543 426.6894 426.9310 0.0355 -1.0000 -1.0000 3253928 1577910766.00 151.5579 60.0017 32.0000 2.0530 2.0540 426.8125 427.0533 0.0353 -1.0000 -1.0000 3253990 1577910766.10 151.4461 60.0017 32.0000 2.0539 2.0548 426.6359 426.8765 0.0354 -1.0000 -1.0000 3254084 1577910766.20 151.4461 60.0017 32.0000 2.0539 2.0548 426.7349 426.9756 0.0354 -1.0000 -1.0000 3254146 1577910766.30 151.4461 60.0017 32.0000 2.0529 2.0539 426.7801 427.0213 0.0354 -1.0000 -1.0000 3254209 1577910766.40 151.4461 60.0017 32.0000 2.0530 2.0540 426.7374 426.9780 0.0354 -1.0000 -1.0000 3254287 1577910766.50 151.4461 60.0017 32.0000 2.0544 2.0553 426.6305 426.8709 0.0354 -1.0000 -1.0000 3254350 1577910766.60 151.4461 60.0017 32.0000 2.0540 2.0549 426.6235 426.8644 0.0355 -1.0000 -1.0000 3254412 1577910766.70 151.4461 60.0017 32.0000 2.0536 2.0546 426.7243 426.9652 0.0354 -1.0000 -1.0000 3254475 1577910766.80 151.4461 60.0017 32.0000 2.0541 2.0551 426.7394 426.9802 0.0354 -1.0000 -1.0000 3254537 1577910766.90 151.4461 60.0017 32.0000 2.0538 2.0548 426.6094 426.8507 0.0355 -1.0000 -1.0000 3254615 1577910767.00 151.4461 60.0017 32.0000 2.0526 2.0535 426.8723 427.1135 0.0354 -1.0000 -1.0000 3254678 1577910767.10 151.4828 60.0017 32.0000 2.0539 2.0548 426.7231 426.9639 0.0354 -1.0000 -1.0000 3254740 1577910767.20 151.5702 60.0017 32.0000 2.0541 2.0550 426.5692 426.8098 0.0354 -1.0000 -1.0000 3254803 1577910767.30 151.5702 60.0017 32.0000 2.0532 2.0541 426.8425 427.0831 0.0354 -1.0000 -1.0000 3254881 1577910767.40 151.5702 60.0017 32.0000 2.0529 2.0538 426.8716 427.1116 0.0353 -1.0000 -1.0000 3255225 1577910767.50 151.5702 60.0017 32.0000 2.0546 2.0556 426.6286 426.8685 0.0353 -1.0000 -1.0000 3255303 1577910767.60 151.5702 60.0017 32.0000 2.0540 2.0549 426.6529 426.8932 0.0354 -1.0000 -1.0000 3255365 1577910767.70 151.5702 60.0017 32.0000 2.0525 2.0534 426.7957 427.0376 0.0355 -1.0000 -1.0000 3255475 1577910767.80 151.5702 60.0017 32.0000 2.0530 2.0539 426.8081 427.0493 0.0355 -1.0000 -1.0000 3255537 1577910767.90 151.5163 60.0017 32.0000 2.0535 2.0544 426.6628 426.9029 0.0353 -1.0000 -1.0000 3255615 1577910768.00 151.4575 60.0017 32.0000 2.0529 2.0538 426.8342 427.0751 0.0355 -1.0000 -1.0000 3255678 1577910768.10 151.4575 60.0017 32.0000 2.0520 2.0529 426.8728 427.1139 0.0354 -1.0000 -1.0000 3255756 1577910768.20 151.4575 60.0017 32.0000 2.0534 2.0544 426.7688 427.0094 0.0354 -1.0000 -1.0000 3255819 1577910768.30 151.4575 60.0017 32.0000 2.0535 2.0545 426.5991 426.8394 0.0354 -1.0000 -1.0000 3255881 1577910768.40 151.4575 60.0017 32.0000 2.0533 2.0542 426.5724 426.8130 0.0354 -1.0000 -1.0000 3256600 1577910768.50 151.4564 60.0017 32.0000 2.0529 2.0539 426.8307 427.0718 0.0354 -1.0000 -1.0000 3256662 1577910768.60 151.4564 60.0017 32.0000 2.0535 2.0545 426.7666 427.0067 0.0354 -1.0000 -1.0000 3256725 1577910768.70 151.4564 60.0017 32.0000 2.0540 2.0550 426.5177 426.7586 0.0354 -1.0000 -1.0000 3256803 1577910768.80 151.4564 60.0017 32.0000 2.0541 2.0550 426.5710 426.8113 0.0354 -1.0000 -1.0000 3256865 1577910768.90 151.4564 60.0017 32.0000 2.0537 2.0547 426.7340 426.9750 0.0354 -1.0000 -1.0000 3256928 1577910769.00 151.5044 60.0017 32.0000 2.0527 2.0537 426.7497 426.9898 0.0353 -1.0000 -1.0000 3257006 1577910769.10 151.5457 60.0017 32.0000 2.0543 2.0552 426.5670 426.8078 0.0355 -1.0000 -1.0000 3257069 1577910769.20 151.5457 60.0017 32.0000 2.0536 2.0546 426.6785 426.9188 0.0353 -1.0000 -1.0000 3257131 1577910769.30 151.5457 60.0017 32.0000 2.0519 2.0528 426.8334 427.0739 0.0354 -1.0000 -1.0000 3257193 1577910769.40 151.5457 60.0017 32.0000 2.0529 2.0539 426.5973 426.8375 0.0353 -1.0000 -1.0000 3257272 1577910769.50 151.5457 60.0017 32.0000 2.0535 2.0544 426.5438 426.7852 0.0355 -1.0000 -1.0000 3257334 1577910769.60 151.4135 60.0013 32.0000 2.0530 2.0540 426.5121 426.7521 0.0354 -1.0000 -1.0000 3257397 1577910769.70 151.4135 60.0013 32.0000 2.0528 2.0538 426.7286 426.9692 0.0354 -1.0000 -1.0000 3257459 1577910769.80 151.4135 60.0013 32.0000 2.0530 2.0539 426.7234 426.9641 0.0354 -1.0000 -1.0000 3257522 1577910769.90 151.4135 60.0013 32.0000 2.0527 2.0537 426.5506 426.7914 0.0354 -1.0000 -1.0000 3257600 1577910770.00 151.4135 60.0013 32.0000 2.0535 2.0544 426.6501 426.8909 0.0355 -1.0000 -1.0000 3257662 1577910770.10 151.4135 60.0013 32.0000 2.0529 2.0539 426.7549 426.9955 0.0353 -1.0000 -1.0000 3257740 1577910770.20 151.5910 60.0013 32.0000 2.0540 2.0550 426.5456 426.7856 0.0353 -1.0000 -1.0000 3257803 1577910770.30 151.5910 60.0013 32.0000 2.0535 2.0545 426.6202 426.8614 0.0354 -1.0000 -1.0000 3257865 1577910770.40 151.5910 60.0013 32.0000 2.0535 2.0545 426.6909 426.9308 0.0353 -1.0000 -1.0000 3258069 1577910770.50 151.5910 60.0013 32.0000 2.0530 2.0540 426.8207 427.0614 0.0354 -1.0000 -1.0000 3258131 1577910770.60 151.5910 60.0013 32.0000 2.0530 2.0540 426.7655 427.0060 0.0354 -1.0000 -1.0000 3258193 1577910770.70 151.5404 60.0013 32.0000 2.0536 2.0545 426.6569 426.8976 0.0354 -1.0000 -1.0000 3258256 1577910770.80 151.5334 60.0013 32.0000 2.0531 2.0541 426.5823 426.8237 0.0354 -1.0000 -1.0000 3258318 1577910770.90 151.5334 60.0013 32.0000 2.0523 2.0533 426.7676 427.0079 0.0354 -1.0000 -1.0000 3258568 1577910771.00 151.5334 60.0013 32.0000 2.0524 2.0533 426.7263 426.9671 0.0354 -1.0000 -1.0000 3258646 1577910771.10 151.5334 60.0013 32.0000 2.0538 2.0547 426.5543 426.7944 0.0354 -1.0000 -1.0000 3258709 1577910771.20 151.5334 60.0013 32.0000 2.0533 2.0542 426.6835 426.9250 0.0355 -1.0000 -1.0000 3258771 1577910771.30 151.4333 60.0013 32.0000 2.0522 2.0532 426.7154 426.9573 0.0356 -1.0000 -1.0000 3258834 1577910771.40 151.4333 60.0013 32.0000 2.0529 2.0539 426.6639 426.9054 0.0355 -1.0000 -1.0000 3258912 1577910771.50 151.4333 60.0013 32.0000 2.0533 2.0542 426.4891 426.7294 0.0354 -1.0000 -1.0000 3259334 1577910771.60 151.4333 60.0013 32.0000 2.0535 2.0545 426.7141 426.9547 0.0353 -1.0000 -1.0000 3259397 1577910771.70 151.4333 60.0013 32.0000 2.0528 2.0537 426.8049 427.0459 0.0355 -1.0000 -1.0000 3259459 1577910771.80 151.4789 60.0013 32.0000 2.0534 2.0544 426.7505 426.9915 0.0354 -1.0000 -1.0000 3259537 1577910771.90 151.4789 60.0013 32.0000 2.0541 2.0550 426.6702 426.9113 0.0355 -1.0000 -1.0000 3259600 1577910772.00 151.4789 60.0013 32.0000 2.0531 2.0540 426.7264 426.9680 0.0355 -1.0000 -1.0000 3259834 1577910772.10 151.4789 60.0013 32.0000 2.0530 2.0539 426.7230 426.9647 0.0355 -1.0000 -1.0000 3259896 1577910772.20 151.4789 60.0013 32.0000 2.0535 2.0545 426.5629 426.8031 0.0353 -1.0000 -1.0000 3259959 1577910772.30 151.4789 60.0013 32.0000 2.0533 2.0543 426.5414 426.7814 0.0354 -1.0000 -1.0000 3300021 1577910772.40 151.4789 60.0013 32.0000 2.0525 2.0534 426.6945 426.9355 0.0355 -1.0000 -1.0000 3300100 1577910772.50 151.4789 60.0013 32.0000 2.0527 2.0537 426.5809 426.8218 0.0355 -1.0000 -1.0000 3300365 1577910772.60 151.4789 60.0013 32.0000 2.0530 2.0539 426.5306 426.7720 0.0355 -1.0000 -1.0000 3300428 1577910772.70 151.4789 60.0013 32.0000 2.0531 2.0540 426.6061 426.8468 0.0354 -1.0000 -1.0000 3300506 1577910772.80 151.4546 60.0013 32.0000 2.0524 2.0534 426.8465 427.0880 0.0354 -1.0000 -1.0000 3300569 1577910772.90 151.4328 60.0013 32.0000 2.0530 2.0540 426.6235 426.8638 0.0354 -1.0000 -1.0000 3300631 1577910773.00 151.4328 60.0013 32.0000 2.0534 2.0544 426.5795 426.8204 0.0354 -1.0000 -1.0000 3301412 1577910773.10 151.4328 60.0013 32.0000 2.0535 2.0544 426.6016 426.8431 0.0355 -1.0000 -1.0000 3301490 1577910773.20 151.4328 60.0013 32.0000 2.0524 2.0533 426.6886 426.9295 0.0354 -1.0000 -1.0000 3301553 1577910773.30 151.4328 60.0013 32.0000 2.0531 2.0540 426.7684 427.0100 0.0356 -1.0000 -1.0000 3301615 1577910773.40 151.4613 60.0013 32.0000 2.0535 2.0544 426.6362 426.8771 0.0354 -1.0000 -1.0000 3301678 1577910773.50 151.5374 60.0013 32.0000 2.0537 2.0546 426.6284 426.8688 0.0353 -1.0000 -1.0000 3301740 1577910773.60 151.5374 60.0013 32.0000 2.0542 2.0551 426.7447 426.9854 0.0354 -1.0000 -1.0000 3301819 1577910773.70 151.5374 60.0013 32.0000 2.0532 2.0541 426.7374 426.9795 0.0356 -1.0000 -1.0000 3301881 1577910773.80 151.5374 60.0013 32.0000 2.0532 2.0541 426.5644 426.8065 0.0356 -1.0000 -1.0000 3301943 1577910773.90 151.5374 60.0013 32.0000 2.0526 2.0536 426.5418 426.7828 0.0354 -1.0000 -1.0000 3302022 1577910774.00 151.5116 60.0013 32.0000 2.0526 2.0536 426.7304 426.9714 0.0355 -1.0000 -1.0000 3302084 1577910774.10 151.5116 60.0013 32.0000 2.0523 2.0533 426.7588 426.9997 0.0354 -1.0000 -1.0000 3302146 1577910774.20 151.5116 60.0013 32.0000 2.0523 2.0532 426.5992 426.8407 0.0356 -1.0000 -1.0000 3302209 1577910774.30 151.5116 60.0013 32.0000 2.0526 2.0536 426.4913 426.7328 0.0355 -1.0000 -1.0000 3302271 1577910774.40 151.5116 60.0013 32.0000 2.0524 2.0533 426.6374 426.8797 0.0356 -1.0000 -1.0000 3302350 1577910774.50 151.4462 60.0021 32.0000 2.0517 2.0527 426.7558 426.9967 0.0354 -1.0000 -1.0000 3302412 1577910774.60 151.4114 60.0025 32.0000 2.0523 2.0532 426.6009 426.8418 0.0355 -1.0000 -1.0000 3302475 1577910774.70 151.4114 60.0025 32.0000 2.0525 2.0535 426.6233 426.8639 0.0354 -1.0000 -1.0000 3302553 1577910774.80 151.4114 60.0025 32.0000 2.0512 2.0522 426.7125 426.9539 0.0355 -1.0000 -1.0000 3302615 1577910774.90 151.4114 60.0025 32.0000 2.0522 2.0531 426.6887 426.9303 0.0355 -1.0000 -1.0000 3302678 1577910775.00 151.4114 60.0025 32.0000 2.0529 2.0539 426.6371 426.8798 0.0357 -1.0000 -1.0000 3302740 1577910775.10 151.4114 60.0025 32.0000 2.0524 2.0534 426.5938 426.8355 0.0355 -1.0000 -1.0000 3302803 1577910775.20 151.5473 60.0025 32.0000 2.0525 2.0535 426.7226 426.9641 0.0355 -1.0000 -1.0000 3302865 1577910775.30 151.5473 60.0025 32.0000 2.0524 2.0533 426.7245 426.9659 0.0355 -1.0000 -1.0000 3302943 1577910775.40 151.5473 60.0025 32.0000 2.0532 2.0541 426.5577 426.7989 0.0355 -1.0000 -1.0000 3303006 1577910775.50 151.5473 60.0025 32.0000 2.0533 2.0543 426.6137 426.8546 0.0354 -1.0000 -1.0000 3303069 1577910775.60 151.5473 60.0025 32.0000 2.0530 2.0540 426.8467 427.0885 0.0356 -1.0000 -1.0000 3303303 1577910775.70 151.4295 60.0025 32.0000 2.0532 2.0542 426.7516 426.9936 0.0356 -1.0000 -1.0000 3303365 1577910775.80 151.4041 60.0025 32.0000 2.0530 2.0540 426.4891 426.7306 0.0356 -1.0000 -1.0000 3303443 1577910775.90 151.4041 60.0025 32.0000 2.0529 2.0539 426.7194 426.9617 0.0356 -1.0000 -1.0000 3303537 1577910776.00 151.4041 60.0025 32.0000 2.0520 2.0529 426.7580 426.9998 0.0355 -1.0000 -1.0000 3303600 1577910776.10 151.4041 60.0025 32.0000 2.0530 2.0539 426.6495 426.8905 0.0354 -1.0000 -1.0000 3303662 1577910776.20 151.4041 60.0025 32.0000 2.0531 2.0541 426.6088 426.8500 0.0355 -1.0000 -1.0000 3303725 1577910776.30 151.4254 60.0025 32.0000 2.0529 2.0539 426.5087 426.7498 0.0354 -1.0000 -1.0000 3303787 1577910776.40 151.4254 60.0025 32.0000 2.0523 2.0533 426.7075 426.9476 0.0354 -1.0000 -1.0000 3303865 1577910776.50 151.4254 60.0025 32.0000 2.0521 2.0530 426.7993 427.0418 0.0357 -1.0000 -1.0000 3303928 1577910776.60 151.4254 60.0025 32.0000 2.0537 2.0547 426.6605 426.9027 0.0356 -1.0000 -1.0000 3304569 1577910776.70 151.4254 60.0025 32.0000 2.0536 2.0546 426.5430 426.7846 0.0356 -1.0000 -1.0000 3304631 1577910776.80 151.5176 60.0025 32.0000 2.0529 2.0538 426.7434 426.9855 0.0355 -1.0000 -1.0000 3304709 1577910776.90 151.5816 60.0025 32.0000 2.0526 2.0535 426.8759 427.1174 0.0355 -1.0000 -1.0000 3304772 1577910777.00 151.5816 60.0025 32.0000 2.0531 2.0541 426.7367 426.9784 0.0355 -1.0000 -1.0000 3304834 1577910777.10 151.5816 60.0025 32.0000 2.0527 2.0537 426.6481 426.8896 0.0355 -1.0000 -1.0000 3304912 1577910777.20 151.5816 60.0025 32.0000 2.0522 2.0532 426.7824 427.0240 0.0355 -1.0000 -1.0000 3304975 1577910777.30 151.5816 60.0025 32.0000 2.0521 2.0531 426.6876 426.9295 0.0356 -1.0000 -1.0000 3305037 1577910777.40 151.5816 60.0025 32.0000 2.0520 2.0530 426.4977 426.7396 0.0355 -1.0000 -1.0000 3305100 1577910777.50 151.5816 60.0025 32.0000 2.0524 2.0533 426.7574 426.9985 0.0355 -1.0000 -1.0000 3305162 1577910777.60 151.5816 60.0025 32.0000 2.0520 2.0529 426.8768 427.1192 0.0356 -1.0000 -1.0000 3305240 1577910777.70 151.5816 60.0025 32.0000 2.0520 2.0529 426.7091 426.9503 0.0355 -1.0000 -1.0000 3305584 1577910777.80 151.4482 60.0025 32.0000 2.0532 2.0541 426.5930 426.8353 0.0356 -1.0000 -1.0000 3305631 1577910777.90 151.4452 60.0025 32.0000 2.0525 2.0535 426.5707 426.8114 0.0354 -1.0000 -1.0000 3305725 1577910778.00 151.4392 60.0025 32.0000 2.0522 2.0531 426.7614 427.0032 0.0356 -1.0000 -1.0000 3305787 1577910778.10 151.4392 60.0025 32.0000 2.0530 2.0539 426.7672 427.0105 0.0358 -1.0000 -1.0000 3305850 1577910778.20 151.4392 60.0025 32.0000 2.0532 2.0542 426.7062 426.9481 0.0355 -1.0000 -1.0000 3305912 1577910778.30 151.4392 60.0025 32.0000 2.0529 2.0539 426.7609 427.0032 0.0357 -1.0000 -1.0000 3305975 1577910778.40 151.4392 60.0025 32.0000 2.0522 2.0532 426.8609 427.1044 0.0357 -1.0000 -1.0000 3306053 1577910778.50 151.5690 60.0025 32.0000 2.0526 2.0536 426.6889 426.9312 0.0356 -1.0000 -1.0000 3306115 1577910778.60 151.5690 60.0025 32.0000 2.0530 2.0540 426.5543 426.7969 0.0357 -1.0000 -1.0000 3306178 1577910778.70 151.5690 60.0025 32.0000 2.0530 2.0539 426.6548 426.8973 0.0356 -1.0000 -1.0000 3306459 1577910778.80 151.5690 60.0025 32.0000 2.0526 2.0535 426.8008 427.0434 0.0357 -1.0000 -1.0000 3306506 1577910778.90 151.5690 60.0025 32.0000 2.0528 2.0538 426.8380 427.0804 0.0356 -1.0000 -1.0000 3306569 1577910779.00 151.5690 60.0025 32.0000 2.0537 2.0547 426.5788 426.8210 0.0357 -1.0000 -1.0000 3306646 1577910779.10 151.4760 60.0025 32.0000 2.0526 2.0536 426.7304 426.9726 0.0355 -1.0000 -1.0000 3306709 1577910779.20 151.4760 60.0025 32.0000 2.0519 2.0529 426.7260 426.9683 0.0356 -1.0000 -1.0000 3307693 1577910779.30 151.4760 60.0025 32.0000 2.0526 2.0536 426.7581 427.0002 0.0355 -1.0000 -1.0000 3307772 1577910779.40 151.4760 60.0025 32.0000 2.0533 2.0542 426.6426 426.8845 0.0357 -1.0000 -1.0000 3307834 1577910779.50 151.4760 60.0025 32.0000 2.0523 2.0532 426.7800 427.0232 0.0358 -1.0000 -1.0000 3307896 1577910779.60 151.3892 60.0018 32.0000 2.0520 2.0530 426.7635 427.0063 0.0357 -1.0000 -1.0000 3307990 1577910779.70 151.3892 60.0018 32.0000 2.0532 2.0542 426.7061 426.9483 0.0356 -1.0000 -1.0000 3308053 1577910779.80 151.3892 60.0018 32.0000 2.0539 2.0549 426.6220 426.8636 0.0355 -1.0000 -1.0000 3308115 1577910779.90 151.3892 60.0018 32.0000 2.0519 2.0529 426.7630 427.0056 0.0357 -1.0000 -1.0000 3308193 1577910780.00 151.3892 60.0018 32.0000 2.0519 2.0529 426.7599 427.0025 0.0356 -1.0000 -1.0000 3308256 1577910780.10 151.3892 60.0018 32.0000 2.0534 2.0543 426.6447 426.8868 0.0356 -1.0000 -1.0000 3308318 1577910780.20 151.5110 60.0018 32.0000 2.0539 2.0548 426.5992 426.8415 0.0356 -1.0000 -1.0000 3308381 1577910780.30 151.5573 60.0018 32.0000 2.0530 2.0540 426.6487 426.8905 0.0355 -1.0000 -1.0000 3308443 1577910780.40 151.5573 60.0018 32.0000 2.0524 2.0534 426.7720 427.0133 0.0355 -1.0000 -1.0000 3308521 1577910780.50 151.5573 60.0018 32.0000 2.0526 2.0536 426.6318 426.8731 0.0355 -1.0000 -1.0000 3308584 1577910780.60 151.5573 60.0018 32.0000 2.0533 2.0543 426.5689 426.8114 0.0356 -1.0000 -1.0000 3308646 1577910780.70 151.5308 60.0018 32.0000 2.0530 2.0540 426.7316 426.9738 0.0356 -1.0000 -1.0000 3308725 1577910780.80 151.5308 60.0018 32.0000 2.0522 2.0532 426.9196 427.1607 0.0354 -1.0000 -1.0000 3308787 1577910780.90 151.5308 60.0018 32.0000 2.0527 2.0537 426.6983 426.9405 0.0357 -1.0000 -1.0000 3308850 1577910781.00 151.5308 60.0018 32.0000 2.0535 2.0544 426.5444 426.7874 0.0357 -1.0000 -1.0000 3308928 1577910781.10 151.5308 60.0018 32.0000 2.0529 2.0538 426.5617 426.8041 0.0357 -1.0000 -1.0000 3308990 1577910781.20 151.5308 60.0018 32.0000 2.0520 2.0529 426.8926 427.1350 0.0356 -1.0000 -1.0000 3309037 1577910781.30 151.5308 60.0018 32.0000 2.0537 2.0547 426.5640 426.8058 0.0356 -1.0000 -1.0000 3309115 1577910781.40 151.5308 60.0018 32.0000 2.0533 2.0543 426.5639 426.8065 0.0357 -1.0000 -1.0000 3309193 1577910781.50 151.5308 60.0018 32.0000 2.0529 2.0539 426.6545 426.8962 0.0356 -1.0000 -1.0000 3309256 1577910781.60 151.5308 60.0018 32.0000 2.0530 2.0539 426.7508 426.9940 0.0357 -1.0000 -1.0000 3309319 1577910781.70 151.5308 60.0018 32.0000 2.0539 2.0549 426.6064 426.8488 0.0356 -1.0000 -1.0000 3309381 1577910781.80 151.5308 60.0018 32.0000 2.0536 2.0546 426.5955 426.8372 0.0355 -1.0000 -1.0000 3309443 1577910781.90 151.5137 60.0018 32.0000 2.0528 2.0537 426.8270 427.0692 0.0356 -1.0000 -1.0000 3309522 1577910782.00 151.5137 60.0018 32.0000 2.0528 2.0537 426.7357 426.9776 0.0356 -1.0000 -1.0000 3309584 1577910782.10 151.5137 60.0018 32.0000 2.0528 2.0537 426.6088 426.8509 0.0356 -1.0000 -1.0000 3309662 1577910782.20 151.5137 60.0018 32.0000 2.0524 2.0534 426.6260 426.8674 0.0355 -1.0000 -1.0000 3309725 1577910782.30 151.5137 60.0018 32.0000 2.0519 2.0529 426.7893 427.0316 0.0357 -1.0000 -1.0000 3310131 1577910782.40 151.4294 60.0018 32.0000 2.0527 2.0537 426.6398 426.8820 0.0356 -1.0000 -1.0000 3310193 1577910782.50 151.4239 60.0018 32.0000 2.0534 2.0544 426.5458 426.7879 0.0357 -1.0000 -1.0000 3310256 1577910782.60 151.4239 60.0018 32.0000 2.0526 2.0536 426.7147 426.9575 0.0356 -1.0000 -1.0000 3310350 1577910782.70 151.4239 60.0018 32.0000 2.0524 2.0534 426.7878 427.0292 0.0355 -1.0000 -1.0000 3310412 1577910782.80 151.4239 60.0018 32.0000 2.0528 2.0538 426.5636 426.8061 0.0357 -1.0000 -1.0000 3310600 1577910782.90 151.4239 60.0018 32.0000 2.0526 2.0536 426.6191 426.8615 0.0356 -1.0000 -1.0000 3310662 1577910783.00 151.4239 60.0018 32.0000 2.0522 2.0532 426.7742 427.0163 0.0356 -1.0000 -1.0000 3310725 1577910783.10 151.4247 60.0018 32.0000 2.0528 2.0537 426.8743 427.1169 0.0357 -1.0000 -1.0000 3310787 1577910783.20 151.5872 60.0018 32.0000 2.0533 2.0543 426.5531 426.7953 0.0356 -1.0000 -1.0000 3310850 1577910783.30 151.5872 60.0018 32.0000 2.0534 2.0543 426.6011 426.8432 0.0356 -1.0000 -1.0000 3311100 1577910783.40 151.5872 60.0018 32.0000 2.0529 2.0539 426.8336 427.0755 0.0356 -1.0000 -1.0000 3311146 1577910783.50 151.5905 60.0018 32.0000 2.0525 2.0534 426.8246 427.0668 0.0357 -1.0000 -1.0000 3311225 1577910783.60 151.5905 60.0018 32.0000 2.0530 2.0540 426.7654 427.0083 0.0357 -1.0000 -1.0000 3311287 1577910783.70 151.5905 60.0018 32.0000 2.0534 2.0544 426.5427 426.7850 0.0356 -1.0000 -1.0000 3311350 1577910783.80 151.5905 60.0018 32.0000 2.0531 2.0541 426.5240 426.7660 0.0356 -1.0000 -1.0000 3311600 1577910783.90 151.5905 60.0018 32.0000 2.0528 2.0538 426.6166 426.8592 0.0357 -1.0000 -1.0000 3311678 1577910784.00 151.4521 60.0018 32.0000 2.0529 2.0538 426.6664 426.9092 0.0357 -1.0000 -1.0000 3311740 1577910784.10 151.4360 60.0018 32.0000 2.0535 2.0545 426.5793 426.8226 0.0358 -1.0000 -1.0000 3311803 1577910784.20 151.4360 60.0018 32.0000 2.0533 2.0542 426.7736 427.0156 0.0356 -1.0000 -1.0000 3311865 1577910784.30 151.4360 60.0018 32.0000 2.0527 2.0537 426.8394 427.0819 0.0357 -1.0000 -1.0000 3312100 1577910784.40 151.4360 60.0018 32.0000 2.0536 2.0546 426.6269 426.8685 0.0355 -1.0000 -1.0000 3312178 1577910784.50 151.4360 60.0018 32.0000 2.0536 2.0546 426.6493 426.8911 0.0356 -1.0000 -1.0000 3312240 1577910784.60 151.4682 60.0015 32.0000 2.0530 2.0540 426.6650 426.9073 0.0356 -1.0000 -1.0000 3312303 1577910784.70 151.4682 60.0015 32.0000 2.0524 2.0533 426.7913 427.0342 0.0357 -1.0000 -1.0000 3312365 1577910784.80 151.4682 60.0015 32.0000 2.0533 2.0542 426.7313 426.9745 0.0357 -1.0000 -1.0000 3312662 1577910784.90 151.4682 60.0015 32.0000 2.0537 2.0547 426.5858 426.8283 0.0357 -1.0000 -1.0000 3312725 1577910785.00 151.4682 60.0015 32.0000 2.0530 2.0540 426.6520 426.8949 0.0357 -1.0000 -1.0000 3312787 1577910785.10 151.4682 60.0015 32.0000 2.0531 2.0540 426.8154 427.0566 0.0355 -1.0000 -1.0000 3312850 1577910785.20 151.5094 60.0015 32.0000 2.0530 2.0539 426.6451 426.8881 0.0357 -1.0000 -1.0000 3312912 1577910785.30 151.5094 60.0015 32.0000 2.0530 2.0540 426.5003 426.7428 0.0357 -1.0000 -1.0000 3313365 1577910785.40 151.5094 60.0015 32.0000 2.0527 2.0537 426.7019 426.9435 0.0356 -1.0000 -1.0000 3313428 1577910785.50 151.5094 60.0015 32.0000 2.0517 2.0527 426.8219 427.0643 0.0356 -1.0000 -1.0000 3313490 1577910785.60 151.5094 60.0015 32.0000 2.0531 2.0541 426.6791 426.9208 0.0356 -1.0000 -1.0000 3313553 1577910785.70 151.4079 60.0015 32.0000 2.0529 2.0539 426.5868 426.8283 0.0355 -1.0000 -1.0000 3313631 1577910785.80 151.4079 60.0015 32.0000 2.0518 2.0528 426.6269 426.8694 0.0356 -1.0000 -1.0000 3313819 1577910785.90 151.4079 60.0015 32.0000 2.0514 2.0524 426.8270 427.0691 0.0356 -1.0000 -1.0000 3313896 1577910786.00 151.4079 60.0015 32.0000 2.0527 2.0536 426.6375 426.8803 0.0357 -1.0000 -1.0000 3313959 1577910786.10 151.4079 60.0015 32.0000 2.0530 2.0539 426.5344 426.7775 0.0357 -1.0000 -1.0000 3314022 1577910786.20 151.4634 60.0015 32.0000 2.0530 2.0539 426.6456 426.8877 0.0356 -1.0000 -1.0000 3314100 1577910786.30 151.5374 60.0015 32.0000 2.0524 2.0533 426.7393 426.9807 0.0355 -1.0000 -1.0000 3314146 1577910786.40 151.5374 60.0015 32.0000 2.0530 2.0540 426.6578 426.9002 0.0357 -1.0000 -1.0000 3314350 1577910786.50 151.5374 60.0015 32.0000 2.0529 2.0538 426.6857 426.9285 0.0357 -1.0000 -1.0000 3314412 1577910786.60 151.5374 60.0015 32.0000 2.0525 2.0535 426.8277 427.0707 0.0357 -1.0000 -1.0000 3314475 1577910786.70 151.5374 60.0015 32.0000 2.0526 2.0536 426.7335 426.9760 0.0356 -1.0000 -1.0000 3314553 1577910786.80 151.5352 60.0015 32.0000 2.0523 2.0533 426.6093 426.8508 0.0356 -1.0000 -1.0000 3314615 1577910786.90 151.5352 60.0015 32.0000 2.0535 2.0545 426.5879 426.8303 0.0356 -1.0000 -1.0000 3314819 1577910787.00 151.5352 60.0015 32.0000 2.0531 2.0540 426.7585 427.0008 0.0356 -1.0000 -1.0000 3314896 1577910787.10 151.5352 60.0015 32.0000 2.0539 2.0549 426.6939 426.9367 0.0358 -1.0000 -1.0000 3314959 1577910787.20 151.5352 60.0015 32.0000 2.0533 2.0543 426.5659 426.8094 0.0358 -1.0000 -1.0000 3315022 1577910787.30 151.4453 60.0015 32.0000 2.0536 2.0546 426.6022 426.8438 0.0355 -1.0000 -1.0000 3315100 1577910787.40 151.4453 60.0015 32.0000 2.0531 2.0540 426.8650 427.1067 0.0355 -1.0000 -1.0000 3316162 1577910787.50 151.4453 60.0015 32.0000 2.0537 2.0546 426.6166 426.8585 0.0356 -1.0000 -1.0000 3316225 1577910787.60 151.4453 60.0015 32.0000 2.0528 2.0537 426.5536 426.7959 0.0357 -1.0000 -1.0000 3316287 1577910787.70 151.4453 60.0015 32.0000 2.0533 2.0543 426.7017 426.9436 0.0356 -1.0000 -1.0000 3316350 1577910787.80 151.4438 60.0015 32.0000 2.0528 2.0538 426.7593 427.0026 0.0357 -1.0000 -1.0000 3316412 1577910787.90 151.4393 60.0015 32.0000 2.0525 2.0534 426.7765 427.0192 0.0357 -1.0000 -1.0000 3316490 1577910788.00 151.4393 60.0015 32.0000 2.0533 2.0543 426.6468 426.8896 0.0357 -1.0000 -1.0000 3316553 1577910788.10 151.4393 60.0015 32.0000 2.0533 2.0543 426.6040 426.8465 0.0356 -1.0000 -1.0000 3316631 1577910788.20 151.4393 60.0015 32.0000 2.0529 2.0538 426.7963 427.0383 0.0356 -1.0000 -1.0000 3316693 1577910788.30 151.4393 60.0015 32.0000 2.0530 2.0539 426.8051 427.0473 0.0356 -1.0000 -1.0000 3316756 1577910788.40 151.4919 60.0015 32.0000 2.0538 2.0548 426.6605 426.9025 0.0356 -1.0000 -1.0000 3316834 1577910788.50 151.5562 60.0015 32.0000 2.0528 2.0538 426.7565 426.9989 0.0357 -1.0000 -1.0000 3316896 1577910788.60 151.5562 60.0015 32.0000 2.0528 2.0537 426.7764 427.0196 0.0358 -1.0000 -1.0000 3316959 1577910788.70 151.5562 60.0015 32.0000 2.0535 2.0545 426.7996 427.0425 0.0357 -1.0000 -1.0000 3317037 1577910788.80 151.5562 60.0015 32.0000 2.0536 2.0546 426.5216 426.7633 0.0356 -1.0000 -1.0000 3317100 1577910788.90 151.5562 60.0015 32.0000 2.0528 2.0538 426.6931 426.9350 0.0356 -1.0000 -1.0000 3317162 1577910789.00 151.5615 60.0016 32.0000 2.0524 2.0534 426.9048 427.1473 0.0357 -1.0000 -1.0000 3317240 1577910789.10 151.5662 60.0016 32.0000 2.0531 2.0540 426.7486 426.9915 0.0358 -1.0000 -1.0000 3317303 1577910789.20 151.5662 60.0016 32.0000 2.0529 2.0539 426.6325 426.8752 0.0357 -1.0000 -1.0000 3317365 1577910789.30 151.5662 60.0016 32.0000 2.0522 2.0531 426.7170 426.9598 0.0357 -1.0000 -1.0000 3317428 1577910789.40 151.5662 60.0016 32.0000 2.0513 2.0523 426.7879 427.0298 0.0356 -1.0000 -1.0000 3317490 1577910789.50 151.5662 60.0016 32.0000 2.0526 2.0536 426.7943 427.0367 0.0356 -1.0000 -1.0000 3317553 1577910789.60 151.5662 60.0016 32.0000 2.0529 2.0539 426.6470 426.8893 0.0356 -1.0000 -1.0000 3317631 1577910789.70 151.5662 60.0016 32.0000 2.0522 2.0532 426.7524 426.9944 0.0355 -1.0000 -1.0000 3317693 1577910789.80 151.5662 60.0016 32.0000 2.0524 2.0533 426.8818 427.1233 0.0356 -1.0000 -1.0000 3317756 1577910789.90 151.5662 60.0016 32.0000 2.0527 2.0537 426.7353 426.9780 0.0357 -1.0000 -1.0000 3317834 1577910790.00 151.5662 60.0016 32.0000 2.0530 2.0540 426.4992 426.7420 0.0357 -1.0000 -1.0000 3317896 1577910790.10 151.5431 60.0016 32.0000 2.0521 2.0530 426.7153 426.9572 0.0356 -1.0000 -1.0000 3317959 1577910790.20 151.5421 60.0016 32.0000 2.0519 2.0529 426.8234 427.0661 0.0357 -1.0000 -1.0000 3318022 1577910790.30 151.5421 60.0016 32.0000 2.0521 2.0530 426.7618 427.0042 0.0356 -1.0000 -1.0000 3318084 1577910790.40 151.5421 60.0016 32.0000 2.0539 2.0549 426.5978 426.8388 0.0355 -1.0000 -1.0000 3318162 1577910790.50 151.5421 60.0016 32.0000 2.0530 2.0540 426.5950 426.8367 0.0356 -1.0000 -1.0000 3318709 1577910790.60 151.4171 60.0016 32.0000 2.0521 2.0530 426.7621 427.0049 0.0356 -1.0000 -1.0000 3318772 1577910790.70 151.4171 60.0016 32.0000 2.0526 2.0535 426.7214 426.9632 0.0356 -1.0000 -1.0000 3318850 1577910790.80 151.4171 60.0016 32.0000 2.0519 2.0529 426.6303 426.8720 0.0355 -1.0000 -1.0000 3318912 1577910790.90 151.4171 60.0016 32.0000 2.0527 2.0536 426.7067 426.9485 0.0356 -1.0000 -1.0000 3318975 1577910791.00 151.4171 60.0016 32.0000 2.0515 2.0524 426.8410 427.0832 0.0356 -1.0000 -1.0000 3319053 1577910791.10 151.4171 60.0016 32.0000 2.0532 2.0541 426.6693 426.9107 0.0355 -1.0000 -1.0000 3319115 1577910791.20 151.4171 60.0016 32.0000 2.0529 2.0538 426.6052 426.8468 0.0356 -1.0000 -1.0000 3319178 1577910791.30 151.4171 60.0016 32.0000 2.0526 2.0535 426.7588 427.0008 0.0356 -1.0000 -1.0000 3319240 1577910791.40 151.4171 60.0016 32.0000 2.0519 2.0528 426.9289 427.1719 0.0357 -1.0000 -1.0000 3319303 1577910791.50 151.4171 60.0016 32.0000 2.0522 2.0532 426.7414 426.9836 0.0356 -1.0000 -1.0000 3319365 1577910791.60 151.4171 60.0016 32.0000 2.0522 2.0532 426.6557 426.8980 0.0356 -1.0000 -1.0000 3319443 1577910791.70 151.4228 60.0016 32.0000 2.0521 2.0531 426.8930 427.1349 0.0356 -1.0000 -1.0000 3319506 1577910791.80 151.4423 60.0016 32.0000 2.0521 2.0531 426.7467 426.9890 0.0356 -1.0000 -1.0000 3319568 1577910791.90 151.4423 60.0016 32.0000 2.0530 2.0540 426.7278 426.9701 0.0356 -1.0000 -1.0000 3319646 1577910792.00 151.4423 60.0016 32.0000 2.0526 2.0536 426.6563 426.8977 0.0355 -1.0000 -1.0000 3319709 1577910792.10 151.4423 60.0016 32.0000 2.0520 2.0529 426.8167 427.0581 0.0355 -1.0000 -1.0000 3319772 1577910792.20 151.4423 60.0016 32.0000 2.0521 2.0531 426.7381 426.9803 0.0357 -1.0000 -1.0000 3319834 1577910792.30 151.4426 60.0016 32.0000 2.0526 2.0535 426.5994 426.8409 0.0356 -1.0000 -1.0000 3319896 1577910792.40 151.4460 60.0016 32.0000 2.0534 2.0544 426.5992 426.8417 0.0357 -1.0000 -1.0000 3319975 1577910792.50 151.4460 60.0016 32.0000 2.0516 2.0526 426.7017 426.9437 0.0355 -1.0000 -1.0000 3320146 1577910792.60 151.4460 60.0016 32.0000 2.0518 2.0528 426.8277 427.0687 0.0355 -1.0000 -1.0000 3320209 1577910792.70 151.4460 60.0016 32.0000 2.0530 2.0540 426.6601 426.9021 0.0356 -1.0000 -1.0000 3320287 1577910792.80 151.4460 60.0016 32.0000 2.0530 2.0540 426.6009 426.8421 0.0355 -1.0000 -1.0000 3320350 1577910792.90 151.4669 60.0016 32.0000 2.0526 2.0536 426.6086 426.8511 0.0356 -1.0000 -1.0000 3320412 1577910793.00 151.4669 60.0016 32.0000 2.0527 2.0536 426.6975 426.9398 0.0356 -1.0000 -1.0000 3320615 1577910793.10 151.4669 60.0016 32.0000 2.0526 2.0535 426.6886 426.9297 0.0354 -1.0000 -1.0000 3320678 1577910793.20 151.4669 60.0016 32.0000 2.0531 2.0540 426.5352 426.7757 0.0354 -1.0000 -1.0000 3320740 1577910793.30 151.4669 60.0016 32.0000 2.0525 2.0535 426.6355 426.8769 0.0355 -1.0000 -1.0000 3320819 1577910793.40 151.4725 60.0016 32.0000 2.0528 2.0538 426.7987 427.0405 0.0356 -1.0000 -1.0000 3320881 1577910793.50 151.4940 60.0016 32.0000 2.0529 2.0539 426.7533 426.9952 0.0356 -1.0000 -1.0000 3321365 1577910793.60 151.4940 60.0016 32.0000 2.0539 2.0548 426.5657 426.8070 0.0354 -1.0000 -1.0000 3321443 1577910793.70 151.4940 60.0016 32.0000 2.0530 2.0539 426.5551 426.7960 0.0355 -1.0000 -1.0000 3321506 1577910793.80 151.4940 60.0016 32.0000 2.0514 2.0524 426.6722 426.9151 0.0357 -1.0000 -1.0000 3321569 1577910793.90 151.4940 60.0016 32.0000 2.0515 2.0524 426.7497 426.9928 0.0357 -1.0000 -1.0000 3321646 1577910794.00 151.4774 60.0016 32.0000 2.0527 2.0537 426.6570 426.8982 0.0354 -1.0000 -1.0000 3322146 1577910794.10 151.4774 60.0016 32.0000 2.0534 2.0543 426.5551 426.7970 0.0355 -1.0000 -1.0000 3322225 1577910794.20 151.4774 60.0016 32.0000 2.0530 2.0540 426.6086 426.8497 0.0355 -1.0000 -1.0000 3322287 1577910794.30 151.4774 60.0016 32.0000 2.0532 2.0541 426.6431 426.8852 0.0356 -1.0000 -1.0000 3322365 1577910794.40 151.4774 60.0016 32.0000 2.0533 2.0543 426.6552 426.8961 0.0354 -1.0000 -1.0000 3322428 1577910794.50 151.4774 60.0016 32.0000 2.0535 2.0544 426.5714 426.8134 0.0356 -1.0000 -1.0000 3322490 1577910794.60 151.4774 60.0016 32.0000 2.0530 2.0540 426.7478 426.9903 0.0356 -1.0000 -1.0000 3322553 1577910794.70 151.4774 60.0016 32.0000 2.0524 2.0534 426.8014 427.0435 0.0356 -1.0000 -1.0000 3322631 1577910794.80 151.4774 60.0016 32.0000 2.0520 2.0530 426.7605 427.0021 0.0355 -1.0000 -1.0000 3322693 1577910794.90 151.4774 60.0016 32.0000 2.0538 2.0548 426.6362 426.8783 0.0356 -1.0000 -1.0000 3322756 1577910795.00 151.4774 60.0016 32.0000 2.0536 2.0546 426.6326 426.8733 0.0355 -1.0000 -1.0000 3322834 1577910795.10 151.5169 60.0020 32.0000 2.0531 2.0541 426.8078 427.0503 0.0356 -1.0000 -1.0000 3322896 1577910795.20 151.5247 60.0021 32.0000 2.0532 2.0541 426.7404 426.9826 0.0356 -1.0000 -1.0000 3322959 1577910795.30 151.5247 60.0021 32.0000 2.0530 2.0540 426.6225 426.8642 0.0355 -1.0000 -1.0000 3323022 1577910795.40 151.5247 60.0021 32.0000 2.0528 2.0537 426.7034 426.9452 0.0356 -1.0000 -1.0000 3323084 1577910795.50 151.5247 60.0021 32.0000 2.0530 2.0539 426.7710 427.0134 0.0356 -1.0000 -1.0000 3323146 1577910795.60 151.4026 60.0021 32.0000 2.0526 2.0536 426.7643 427.0058 0.0355 -1.0000 -1.0000 3323225 1577910795.70 151.4026 60.0021 32.0000 2.0543 2.0553 426.5884 426.8306 0.0356 -1.0000 -1.0000 3323287 1577910795.80 151.4026 60.0021 32.0000 2.0540 2.0550 426.5842 426.8263 0.0356 -1.0000 -1.0000 3323350 1577910795.90 151.4026 60.0021 32.0000 2.0528 2.0538 426.7922 427.0340 0.0355 -1.0000 -1.0000 3323428 1577910796.00 151.4026 60.0021 32.0000 2.0521 2.0531 426.7950 427.0363 0.0356 -1.0000 -1.0000 3323490 1577910796.10 151.4223 60.0021 32.0000 2.0524 2.0533 426.7289 426.9714 0.0356 -1.0000 -1.0000 3323865 1577910796.20 151.5348 60.0021 32.0000 2.0536 2.0546 426.5990 426.8410 0.0356 -1.0000 -1.0000 3323928 1577910796.30 151.5348 60.0021 32.0000 2.0536 2.0546 426.6114 426.8531 0.0355 -1.0000 -1.0000 3323990 1577910796.40 151.5348 60.0021 32.0000 2.0516 2.0525 426.7591 427.0005 0.0355 -1.0000 -1.0000 3324084 1577910796.50 151.5348 60.0021 32.0000 2.0528 2.0537 426.5984 426.8404 0.0356 -1.0000 -1.0000 3324146 1577910796.60 151.5348 60.0021 32.0000 2.0533 2.0543 426.6003 426.8420 0.0356 -1.0000 -1.0000 3324381 1577910796.70 151.5348 60.0021 32.0000 2.0527 2.0537 426.6909 426.9330 0.0356 -1.0000 -1.0000 3324443 1577910796.80 151.5348 60.0021 32.0000 2.0520 2.0529 426.8080 427.0499 0.0355 -1.0000 -1.0000 3324506 1577910796.90 151.5348 60.0021 32.0000 2.0534 2.0543 426.6688 426.9114 0.0357 -1.0000 -1.0000 3324569 1577910797.00 151.5348 60.0021 32.0000 2.0539 2.0549 426.5221 426.7638 0.0355 -1.0000 -1.0000 3324646 1577910797.10 151.5348 60.0021 32.0000 2.0521 2.0530 426.6028 426.8441 0.0355 -1.0000 -1.0000 3324865 1577910797.20 151.5348 60.0021 32.0000 2.0523 2.0532 426.8742 427.1145 0.0354 -1.0000 -1.0000 3324928 1577910797.30 151.5176 60.0021 32.0000 2.0529 2.0539 426.7007 426.9419 0.0355 -1.0000 -1.0000 3325006 1577910797.40 151.4829 60.0021 32.0000 2.0528 2.0538 426.5409 426.7821 0.0355 -1.0000 -1.0000 3325069 1577910797.50 151.4135 60.0021 32.0000 2.0530 2.0540 426.5510 426.7927 0.0355 -1.0000 -1.0000 3325131 1577910797.60 151.4135 60.0021 32.0000 2.0515 2.0525 426.7191 426.9602 0.0355 -1.0000 -1.0000 3325396 1577910797.70 151.4135 60.0021 32.0000 2.0533 2.0542 426.5456 426.7880 0.0357 -1.0000 -1.0000 3325459 1577910797.80 151.4135 60.0021 32.0000 2.0522 2.0531 426.5598 426.8024 0.0356 -1.0000 -1.0000 3325537 1577910797.90 151.5382 60.0021 32.0000 2.0521 2.0531 426.7667 427.0079 0.0355 -1.0000 -1.0000 3325725 1577910798.00 151.5382 60.0021 32.0000 2.0522 2.0531 426.7450 426.9859 0.0354 -1.0000 -1.0000 3325787 1577910798.10 151.5382 60.0021 32.0000 2.0527 2.0537 426.5533 426.7951 0.0357 -1.0000 -1.0000 3326600 1577910798.20 151.5382 60.0021 32.0000 2.0533 2.0542 426.6532 426.8950 0.0356 -1.0000 -1.0000 3326662 1577910798.30 151.5382 60.0021 32.0000 2.0523 2.0533 426.7505 426.9925 0.0356 -1.0000 -1.0000 3326725 1577910798.40 151.5113 60.0021 32.0000 2.0523 2.0533 426.7103 426.9523 0.0356 -1.0000 -1.0000 3326787 1577910798.50 151.5066 60.0021 32.0000 2.0527 2.0537 426.5937 426.8341 0.0354 -1.0000 -1.0000 3326865 1577910798.60 151.5066 60.0021 32.0000 2.0527 2.0537 426.5414 426.7836 0.0357 -1.0000 -1.0000 3326928 1577910798.70 151.5066 60.0021 32.0000 2.0528 2.0538 426.5664 426.8084 0.0356 -1.0000 -1.0000 3326990 1577910798.80 151.5066 60.0021 32.0000 2.0529 2.0538 426.6912 426.9336 0.0356 -1.0000 -1.0000 3327053 1577910798.90 151.5066 60.0021 32.0000 2.0528 2.0537 426.5559 426.7976 0.0355 -1.0000 -1.0000 3327115 1577910799.00 151.5066 60.0021 32.0000 2.0526 2.0536 426.5462 426.7871 0.0354 -1.0000 -1.0000 3327193 1577910799.10 151.4922 60.0021 32.0000 2.0521 2.0531 426.7784 427.0203 0.0356 -1.0000 -1.0000 3327256 1577910799.20 151.4673 60.0021 32.0000 2.0521 2.0530 426.8188 427.0596 0.0355 -1.0000 -1.0000 3327319 1577910799.30 151.4673 60.0021 32.0000 2.0528 2.0537 426.6730 426.9146 0.0355 -1.0000 -1.0000 3327396 1577910799.40 151.4673 60.0021 32.0000 2.0534 2.0544 426.5629 426.8055 0.0357 -1.0000 -1.0000 3327459 1577910799.50 151.4673 60.0021 32.0000 2.0532 2.0542 426.6243 426.8652 0.0355 -1.0000 -1.0000 3327521 1577910799.60 151.4639 60.0010 32.0000 2.0525 2.0534 426.7405 426.9826 0.0356 -1.0000 -1.0000 3327600 1577910799.70 151.4639 60.0010 32.0000 2.0528 2.0538 426.7365 426.9783 0.0355 -1.0000 -1.0000 3327662 1577910799.80 151.4639 60.0010 32.0000 2.0530 2.0539 426.6028 426.8441 0.0355 -1.0000 -1.0000 3327725 1577910799.90 151.4639 60.0010 32.0000 2.0540 2.0550 426.6885 426.9301 0.0355 -1.0000 -1.0000 3327787 1577910800.00 151.4639 60.0010 32.0000 2.0525 2.0535 426.7951 427.0369 0.0356 -1.0000 -1.0000 3327865 1577910800.10 151.4639 60.0010 32.0000 2.0524 2.0534 426.6884 426.9299 0.0355 -1.0000 -1.0000 3327928 1577910800.20 151.4639 60.0010 32.0000 2.0526 2.0535 426.5346 426.7763 0.0355 -1.0000 -1.0000 3327990 1577910800.30 151.4639 60.0010 32.0000 2.0522 2.0531 426.7068 426.9482 0.0355 -1.0000 -1.0000 3328069 1577910800.40 151.4639 60.0010 32.0000 2.0520 2.0530 426.8478 427.0896 0.0356 -1.0000 -1.0000 3328146 1577910800.50 151.4639 60.0010 32.0000 2.0534 2.0544 426.7477 426.9893 0.0355 -1.0000 -1.0000 3328209 1577910800.60 151.4639 60.0010 32.0000 2.0526 2.0536 426.5012 426.7423 0.0355 -1.0000 -1.0000 3328271 1577910800.70 151.4639 60.0010 32.0000 2.0522 2.0531 426.8007 427.0414 0.0354 -1.0000 -1.0000 3328709 1577910800.80 151.5168 60.0010 32.0000 2.0526 2.0536 426.8102 427.0513 0.0354 -1.0000 -1.0000 3328772 1577910800.90 151.5168 60.0010 32.0000 2.0528 2.0538 426.6368 426.8776 0.0354 -1.0000 -1.0000 3328819 1577910801.00 151.5168 60.0010 32.0000 2.0532 2.0542 426.5602 426.8035 0.0358 -1.0000 -1.0000 3328896 1577910801.10 151.5168 60.0010 32.0000 2.0523 2.0532 426.7953 427.0373 0.0356 -1.0000 -1.0000 3328959 1577910801.20 151.5168 60.0010 32.0000 2.0523 2.0533 426.7448 426.9868 0.0355 -1.0000 -1.0000 3329022 1577910801.30 151.5168 60.0010 32.0000 2.0533 2.0543 426.5853 426.8266 0.0355 -1.0000 -1.0000 3329209 1577910801.40 151.5168 60.0010 32.0000 2.0526 2.0536 426.7388 426.9805 0.0355 -1.0000 -1.0000 3329272 1577910801.50 151.5168 60.0010 32.0000 2.0530 2.0540 426.7516 426.9930 0.0355 -1.0000 -1.0000 3329334 1577910801.60 151.5168 60.0010 32.0000 2.0531 2.0541 426.6194 426.8612 0.0356 -1.0000 -1.0000 3329412 1577910801.70 151.5168 60.0010 32.0000 2.0535 2.0544 426.6358 426.8771 0.0355 -1.0000 -1.0000 3329475 1577910801.80 151.5185 60.0010 32.0000 2.0522 2.0532 426.6972 426.9391 0.0356 -1.0000 -1.0000 3329537 1577910801.90 151.5606 60.0010 32.0000 2.0528 2.0537 426.7892 427.0319 0.0357 -1.0000 -1.0000 3329615 1577910802.00 151.5606 60.0010 32.0000 2.0533 2.0542 426.5968 426.8390 0.0356 -1.0000 -1.0000 3329678 1577910802.10 151.5606 60.0010 32.0000 2.0527 2.0536 426.5281 426.7696 0.0355 -1.0000 -1.0000 3329756 1577910802.20 151.4789 60.0010 32.0000 2.0524 2.0533 426.6243 426.8655 0.0355 -1.0000 -1.0000 3329819 1577910802.30 151.4109 60.0010 32.0000 2.0533 2.0542 426.7726 427.0148 0.0356 -1.0000 -1.0000 3329881 1577910802.40 151.5590 60.0010 32.0000 2.0539 2.0548 426.6597 426.8996 0.0353 -1.0000 -1.0000 3329959 1577910802.50 151.5699 60.0010 32.0000 2.0540 2.0550 426.7072 426.9484 0.0354 -1.0000 -1.0000 3330022 1577910802.60 151.5699 60.0010 32.0000 2.0542 2.0551 426.8936 427.1348 0.0355 -1.0000 -1.0000 3330084 1577910802.70 151.5699 60.0010 32.0000 2.0533 2.0543 426.8075 427.0501 0.0357 -1.0000 -1.0000 3330146 1577910802.80 151.5699 60.0010 32.0000 2.0530 2.0540 426.6867 426.9279 0.0355 -1.0000 -1.0000 3330381 1577910802.90 151.5699 60.0010 32.0000 2.0537 2.0547 426.6630 426.9043 0.0354 -1.0000 -1.0000 3330428 1577910803.00 151.4933 60.0010 32.0000 2.0531 2.0541 426.8759 427.1176 0.0356 -1.0000 -1.0000 3330506 1577910803.10 151.4933 60.0010 32.0000 2.0539 2.0548 426.7584 426.9999 0.0355 -1.0000 -1.0000 3330569 1577910803.20 151.4933 60.0010 32.0000 2.0533 2.0543 426.6089 426.8507 0.0356 -1.0000 -1.0000 3330631 1577910803.30 151.4933 60.0010 32.0000 2.0540 2.0549 426.5985 426.8409 0.0356 -1.0000 -1.0000 3330865 1577910803.40 151.4933 60.0010 32.0000 2.0530 2.0540 426.6460 426.8873 0.0355 -1.0000 -1.0000 3330928 1577910803.50 151.4552 60.0010 32.0000 2.0534 2.0544 426.7447 426.9868 0.0357 -1.0000 -1.0000 3330990 1577910803.60 151.4538 60.0010 32.0000 2.0538 2.0547 426.6166 426.8582 0.0354 -1.0000 -1.0000 3331069 1577910803.70 151.4538 60.0010 32.0000 2.0536 2.0545 426.6964 426.9382 0.0356 -1.0000 -1.0000 3331131 1577910803.80 151.4538 60.0010 32.0000 2.0527 2.0537 426.8687 427.1111 0.0356 -1.0000 -1.0000 3331193 1577910803.90 151.4538 60.0010 32.0000 2.0533 2.0543 426.8322 427.0733 0.0354 -1.0000 -1.0000 3331381 1577910804.00 151.4721 60.0010 32.0000 2.0538 2.0547 426.6390 426.8811 0.0356 -1.0000 -1.0000 3331443 1577910804.10 151.5453 60.0010 32.0000 2.0529 2.0539 426.6932 426.9353 0.0355 -1.0000 -1.0000 3331522 1577910804.20 151.5453 60.0010 32.0000 2.0527 2.0537 426.7352 426.9763 0.0355 -1.0000 -1.0000 3331584 1577910804.30 151.5453 60.0010 32.0000 2.0531 2.0541 426.7495 426.9900 0.0354 -1.0000 -1.0000 3331646 1577910804.40 151.5453 60.0010 32.0000 2.0532 2.0542 426.7597 427.0014 0.0355 -1.0000 -1.0000 3332350 1577910804.50 151.5453 60.0010 32.0000 2.0528 2.0538 426.6697 426.9110 0.0354 -1.0000 -1.0000 3332412 1577910804.60 151.5453 60.0010 32.0000 2.0522 2.0532 426.8115 427.0535 0.0356 -1.0000 -1.0000 3332475 1577910804.70 151.5453 60.0010 32.0000 2.0524 2.0533 426.8327 427.0745 0.0355 -1.0000 -1.0000 3332537 1577910804.80 151.5453 60.0010 32.0000 2.0529 2.0539 426.6909 426.9326 0.0356 -1.0000 -1.0000 3332600 1577910804.90 151.5453 60.0010 32.0000 2.0526 2.0536 426.5954 426.8366 0.0354 -1.0000 -1.0000 3333396 1577910805.00 151.5453 60.0010 32.0000 2.0523 2.0533 426.5986 426.8408 0.0356 -1.0000 -1.0000 3333459 1577910805.10 151.5537 60.0013 32.0000 2.0516 2.0526 426.8086 427.0499 0.0354 -1.0000 -1.0000 3333522 1577910805.20 151.5638 60.0016 32.0000 2.0524 2.0533 426.8513 427.0924 0.0355 -1.0000 -1.0000 3333584 1577910805.30 151.5638 60.0016 32.0000 2.0532 2.0542 426.6117 426.8531 0.0355 -1.0000 -1.0000 3333662 1577910805.40 151.5638 60.0016 32.0000 2.0529 2.0538 426.6204 426.8611 0.0354 -1.0000 -1.0000 3333725 1577910805.50 151.5638 60.0016 32.0000 2.0528 2.0537 426.7173 426.9592 0.0356 -1.0000 -1.0000 3333787 1577910805.60 151.5634 60.0016 32.0000 2.0526 2.0536 426.9282 427.1679 0.0353 -1.0000 -1.0000 3333865 1577910805.70 151.5163 60.0016 32.0000 2.0530 2.0539 426.6692 426.9103 0.0356 -1.0000 -1.0000 3333928 1577910805.80 151.5096 60.0016 32.0000 2.0529 2.0538 426.7979 427.0402 0.0356 -1.0000 -1.0000 3333990 1577910805.90 151.5096 60.0016 32.0000 2.0535 2.0545 426.8101 427.0515 0.0355 -1.0000 -1.0000 3334350 1577910806.00 151.5096 60.0016 32.0000 2.0536 2.0546 426.5063 426.7483 0.0356 -1.0000 -1.0000 3334412 1577910806.10 151.5096 60.0016 32.0000 2.0530 2.0540 426.7253 426.9673 0.0356 -1.0000 -1.0000 3334475 1577910806.20 151.4574 60.0016 32.0000 2.0525 2.0534 426.8503 427.0915 0.0354 -1.0000 -1.0000 3334537 1577910806.30 151.4491 60.0016 32.0000 2.0531 2.0541 426.8377 427.0795 0.0355 -1.0000 -1.0000 3334600 1577910806.40 151.4491 60.0016 32.0000 2.0520 2.0530 426.6636 426.9048 0.0355 -1.0000 -1.0000 3334678 1577910806.50 151.4491 60.0016 32.0000 2.0534 2.0543 426.6009 426.8423 0.0354 -1.0000 -1.0000 3334740 1577910806.60 151.4491 60.0016 32.0000 2.0521 2.0531 426.7561 426.9982 0.0356 -1.0000 -1.0000 3334803 1577910806.70 151.4491 60.0016 32.0000 2.0525 2.0534 426.8293 427.0706 0.0355 -1.0000 -1.0000 3334896 1577910806.80 151.4491 60.0016 32.0000 2.0527 2.0536 426.6635 426.9042 0.0354 -1.0000 -1.0000 3334959 1577910806.90 151.4491 60.0016 32.0000 2.0528 2.0537 426.6870 426.9283 0.0355 -1.0000 -1.0000 3335022 1577910807.00 151.4491 60.0016 32.0000 2.0516 2.0526 426.8636 427.1049 0.0355 -1.0000 -1.0000 3335100 1577910807.10 151.4491 60.0016 32.0000 2.0527 2.0537 426.6516 426.8929 0.0355 -1.0000 -1.0000 3335162 1577910807.20 151.4491 60.0016 32.0000 2.0534 2.0544 426.7065 426.9472 0.0354 -1.0000 -1.0000 3335225 1577910807.30 151.4814 60.0016 32.0000 2.0526 2.0535 426.8611 427.1024 0.0355 -1.0000 -1.0000 3335303 1577910807.40 151.4814 60.0016 32.0000 2.0527 2.0536 426.7245 426.9658 0.0355 -1.0000 -1.0000 3335443 1577910807.50 151.4814 60.0016 32.0000 2.0537 2.0546 426.6066 426.8476 0.0354 -1.0000 -1.0000 3335646 1577910807.60 151.4814 60.0016 32.0000 2.0532 2.0541 426.7313 426.9726 0.0355 -1.0000 -1.0000 3335709 1577910807.70 151.4814 60.0016 32.0000 2.0520 2.0529 426.8373 427.0782 0.0354 -1.0000 -1.0000 3335772 1577910807.80 151.4814 60.0016 32.0000 2.0524 2.0534 426.7288 426.9706 0.0356 -1.0000 -1.0000 3335834 1577910807.90 151.4814 60.0016 32.0000 2.0534 2.0543 426.5451 426.7869 0.0356 -1.0000 -1.0000 3335912 1577910808.00 151.4814 60.0016 32.0000 2.0527 2.0536 426.7992 427.0407 0.0355 -1.0000 -1.0000 3336506 1577910808.10 151.4814 60.0016 32.0000 2.0522 2.0532 426.7968 427.0384 0.0355 -1.0000 -1.0000 3336584 1577910808.20 151.4814 60.0016 32.0000 2.0528 2.0538 426.5896 426.8309 0.0356 -1.0000 -1.0000 3336693 1577910808.30 151.4814 60.0016 32.0000 2.0527 2.0536 426.5160 426.7565 0.0354 -1.0000 -1.0000 3336756 1577910808.40 151.4814 60.0016 32.0000 2.0522 2.0531 426.7130 426.9537 0.0354 -1.0000 -1.0000 3336834 1577910808.50 151.4133 60.0016 32.0000 2.0522 2.0531 426.8593 427.1009 0.0355 -1.0000 -1.0000 3336896 1577910808.60 151.4133 60.0016 32.0000 2.0535 2.0544 426.6260 426.8671 0.0354 -1.0000 -1.0000 3336959 1577910808.70 151.4133 60.0016 32.0000 2.0527 2.0536 426.5326 426.7736 0.0355 -1.0000 -1.0000 3337037 1577910808.80 151.4133 60.0016 32.0000 2.0525 2.0534 426.8412 427.0830 0.0355 -1.0000 -1.0000 3337100 1577910808.90 151.4133 60.0016 32.0000 2.0524 2.0534 426.7588 427.0005 0.0356 -1.0000 -1.0000 3337162 1577910809.00 151.4180 60.0016 32.0000 2.0537 2.0546 426.6105 426.8519 0.0354 -1.0000 -1.0000 3337240 1577910809.10 151.4736 60.0016 32.0000 2.0528 2.0538 426.6101 426.8503 0.0354 -1.0000 -1.0000 3337287 1577910809.20 151.4736 60.0016 32.0000 2.0524 2.0534 426.7026 426.9443 0.0355 -1.0000 -1.0000 3337350 1577910809.30 151.4736 60.0016 32.0000 2.0526 2.0536 426.5802 426.8221 0.0356 -1.0000 -1.0000 3337428 1577910809.40 151.4736 60.0016 32.0000 2.0528 2.0537 426.5524 426.7943 0.0355 -1.0000 -1.0000 3337490 1577910809.50 151.4910 60.0016 32.0000 2.0520 2.0529 426.7450 426.9861 0.0355 -1.0000 -1.0000 3337553 1577910809.60 151.4919 60.0016 32.0000 2.0521 2.0530 426.7497 426.9914 0.0355 -1.0000 -1.0000 3337631 1577910809.70 151.4238 60.0015 32.0000 2.0526 2.0535 426.5580 426.7983 0.0354 -1.0000 -1.0000 3337694 1577910809.80 151.4238 60.0015 32.0000 2.0528 2.0537 426.4895 426.7302 0.0354 -1.0000 -1.0000 3337756 1577910809.90 151.4238 60.0015 32.0000 2.0517 2.0527 426.5538 426.7932 0.0352 -1.0000 -1.0000 3337834 1577910810.00 151.4238 60.0015 32.0000 2.0514 2.0523 426.7706 427.0128 0.0356 -1.0000 -1.0000 3337896 1577910810.10 151.4238 60.0015 32.0000 2.0528 2.0537 426.6266 426.8677 0.0355 -1.0000 -1.0000 3337975 1577910810.20 151.4238 60.0015 32.0000 2.0527 2.0537 426.6193 426.8605 0.0355 -1.0000 -1.0000 3338037 1577910810.30 151.4238 60.0015 32.0000 2.0525 2.0535 426.6868 426.9280 0.0354 -1.0000 -1.0000 3338100 1577910810.40 151.4238 60.0015 32.0000 2.0520 2.0530 426.6623 426.9041 0.0355 -1.0000 -1.0000 3338162 1577910810.50 151.4238 60.0015 32.0000 2.0530 2.0539 426.6071 426.8482 0.0356 -1.0000 -1.0000 3338225 1577910810.60 151.4238 60.0015 32.0000 2.0522 2.0532 426.5902 426.8322 0.0356 -1.0000 -1.0000 3338896 1577910810.70 151.4238 60.0015 32.0000 2.0524 2.0534 426.7222 426.9639 0.0355 -1.0000 -1.0000 3338975 1577910810.80 151.4238 60.0015 32.0000 2.0524 2.0533 426.7871 427.0289 0.0356 -1.0000 -1.0000 3339037 1577910810.90 151.4577 60.0015 32.0000 2.0521 2.0530 426.7167 426.9586 0.0356 -1.0000 -1.0000 3339100 1577910811.00 151.4577 60.0015 32.0000 2.0526 2.0536 426.5047 426.7466 0.0356 -1.0000 -1.0000 3339178 1577910811.10 151.4577 60.0015 32.0000 2.0514 2.0524 426.7011 426.9436 0.0356 -1.0000 -1.0000 3339240 1577910811.20 151.4577 60.0015 32.0000 2.0509 2.0518 426.7462 426.9879 0.0355 -1.0000 -1.0000 3339303 1577910811.30 151.4577 60.0015 32.0000 2.0520 2.0530 426.7601 427.0013 0.0355 -1.0000 -1.0000 3339381 1577910811.40 151.5157 60.0015 32.0000 2.0524 2.0533 426.7021 426.9433 0.0355 -1.0000 -1.0000 3339443 1577910811.50 151.5157 60.0015 32.0000 2.0522 2.0531 426.7259 426.9672 0.0355 -1.0000 -1.0000 3339506 1577910811.60 151.5157 60.0015 32.0000 2.0526 2.0535 426.7697 427.0112 0.0355 -1.0000 -1.0000 3339615 1577910811.70 151.5157 60.0015 32.0000 2.0529 2.0539 426.6163 426.8581 0.0357 -1.0000 -1.0000 3339678 1577910811.80 151.5157 60.0015 32.0000 2.0526 2.0535 426.5795 426.8223 0.0356 -1.0000 -1.0000 3339740 1577910811.90 151.5157 60.0015 32.0000 2.0517 2.0527 426.8474 427.0899 0.0358 -1.0000 -1.0000 3339803 1577910812.00 151.6044 60.0015 32.0000 2.0527 2.0536 426.7713 427.0129 0.0355 -1.0000 -1.0000 3339881 1577910812.10 151.6044 60.0015 32.0000 2.0525 2.0535 426.6520 426.8937 0.0355 -1.0000 -1.0000 3340365 1577910812.20 151.6044 60.0015 32.0000 2.0529 2.0539 426.5748 426.8157 0.0354 -1.0000 -1.0000 3340428 1577910812.30 151.6044 60.0015 32.0000 2.0524 2.0534 426.7260 426.9678 0.0356 -1.0000 -1.0000 3340490 1577910812.40 151.6044 60.0015 32.0000 2.0527 2.0536 426.8666 427.1092 0.0357 -1.0000 -1.0000 3340553 1577910812.50 151.6044 60.0015 32.0000 2.0520 2.0530 426.7319 426.9734 0.0354 -1.0000 -1.0000 3340615 1577910812.60 151.6044 60.0015 32.0000 2.0526 2.0536 426.6491 426.8903 0.0355 -1.0000 -1.0000 3340693 1577910812.70 151.6044 60.0015 32.0000 2.0524 2.0533 426.7298 426.9709 0.0355 -1.0000 -1.0000 3340756 1577910812.80 151.6044 60.0015 32.0000 2.0530 2.0540 426.8868 427.1283 0.0355 -1.0000 -1.0000 3340818 1577910812.90 151.6044 60.0015 32.0000 2.0532 2.0542 426.7027 426.9442 0.0355 -1.0000 -1.0000 3340881 1577910813.00 151.6044 60.0015 32.0000 2.0531 2.0541 426.5111 426.7518 0.0354 -1.0000 -1.0000 3340959 1577910813.10 151.5408 60.0015 32.0000 2.0532 2.0541 426.6584 426.8991 0.0354 -1.0000 -1.0000 3341021 1577910813.20 151.4379 60.0015 32.0000 2.0516 2.0525 426.7903 427.0312 0.0355 -1.0000 -1.0000 3341084 1577910813.30 151.4379 60.0015 32.0000 2.0527 2.0536 426.6936 426.9363 0.0357 -1.0000 -1.0000 3341162 1577910813.40 151.4379 60.0015 32.0000 2.0527 2.0536 426.5803 426.8218 0.0355 -1.0000 -1.0000 3341225 1577910813.50 151.4379 60.0015 32.0000 2.0526 2.0536 426.6328 426.8743 0.0355 -1.0000 -1.0000 3341287 1577910813.60 151.4379 60.0015 32.0000 2.0522 2.0532 426.8374 427.0784 0.0355 -1.0000 -1.0000 3341350 1577910813.70 151.4954 60.0015 32.0000 2.0523 2.0533 426.8009 427.0424 0.0355 -1.0000 -1.0000 3341412 1577910813.80 151.5726 60.0015 32.0000 2.0531 2.0541 426.6164 426.8575 0.0355 -1.0000 -1.0000 3341475 1577910813.90 151.5726 60.0015 32.0000 2.0523 2.0533 426.7613 427.0030 0.0355 -1.0000 -1.0000 3341553 1577910814.00 151.5726 60.0015 32.0000 2.0523 2.0532 426.7907 427.0316 0.0355 -1.0000 -1.0000 3341615 1577910814.10 151.5726 60.0015 32.0000 2.0535 2.0544 426.6815 426.9233 0.0356 -1.0000 -1.0000 3341693 1577910814.20 151.5726 60.0015 32.0000 2.0525 2.0535 426.6332 426.8742 0.0354 -1.0000 -1.0000 3341912 1577910814.30 151.5597 60.0015 32.0000 2.0524 2.0533 426.7627 427.0047 0.0356 -1.0000 -1.0000 3341975 1577910814.40 151.5281 60.0015 32.0000 2.0517 2.0527 426.8350 427.0772 0.0356 -1.0000 -1.0000 3342053 1577910814.50 151.5281 60.0015 32.0000 2.0524 2.0533 426.6019 426.8442 0.0356 -1.0000 -1.0000 3342115 1577910814.60 151.5281 60.0015 32.0000 2.0530 2.0540 426.5058 426.7464 0.0354 -1.0000 -1.0000 3342178 1577910814.70 151.5281 60.0015 32.0000 2.0521 2.0531 426.7124 426.9534 0.0355 -1.0000 -1.0000 3342459 1577910814.80 151.5281 60.0015 32.0000 2.0522 2.0532 426.8397 427.0818 0.0356 -1.0000 -1.0000 3342522 1577910814.90 151.5281 60.0015 32.0000 2.0529 2.0539 426.5802 426.8221 0.0356 -1.0000 -1.0000 3342584 1577910815.00 151.4001 60.0016 32.0000 2.0519 2.0529 426.6754 426.9169 0.0355 -1.0000 -1.0000 3342662 1577910815.10 151.4001 60.0016 32.0000 2.0521 2.0530 426.7226 426.9645 0.0356 -1.0000 -1.0000 3342725 1577910815.20 151.4001 60.0016 32.0000 2.0527 2.0536 426.7405 426.9814 0.0354 -1.0000 -1.0000 3343115 1577910815.30 151.4001 60.0016 32.0000 2.0534 2.0543 426.6193 426.8603 0.0354 -1.0000 -1.0000 3343178 1577910815.40 151.4001 60.0016 32.0000 2.0522 2.0531 426.6539 426.8942 0.0353 -1.0000 -1.0000 3343240 1577910815.50 151.4673 60.0016 32.0000 2.0521 2.0531 426.6895 426.9314 0.0356 -1.0000 -1.0000 3343303 1577910815.60 151.4673 60.0016 32.0000 2.0535 2.0545 426.7310 426.9727 0.0355 -1.0000 -1.0000 3343381 1577910815.70 151.4673 60.0016 32.0000 2.0526 2.0535 426.6853 426.9263 0.0355 -1.0000 -1.0000 3343615 1577910815.80 151.4673 60.0016 32.0000 2.0524 2.0533 426.6655 426.9065 0.0354 -1.0000 -1.0000 3343678 1577910815.90 151.4673 60.0016 32.0000 2.0524 2.0534 426.7911 427.0315 0.0354 -1.0000 -1.0000 3343740 1577910816.00 151.4845 60.0016 32.0000 2.0541 2.0550 426.7768 427.0179 0.0354 -1.0000 -1.0000 3343803 1577910816.10 151.5149 60.0016 32.0000 2.0534 2.0544 426.7205 426.9614 0.0354 -1.0000 -1.0000 3343881 1577910816.20 151.5149 60.0016 32.0000 2.0531 2.0541 426.8035 427.0457 0.0356 -1.0000 -1.0000 3344115 1577910816.30 151.5149 60.0016 32.0000 2.0526 2.0535 426.8615 427.1031 0.0355 -1.0000 -1.0000 3344178 1577910816.40 151.5149 60.0016 32.0000 2.0530 2.0540 426.6530 426.8946 0.0355 -1.0000 -1.0000 3344256 1577910816.50 151.5149 60.0016 32.0000 2.0528 2.0538 426.5804 426.8197 0.0352 -1.0000 -1.0000 3344303 1577910816.60 151.3834 60.0016 32.0000 2.0529 2.0539 426.7776 427.0186 0.0354 -1.0000 -1.0000 3344381 1577910816.70 151.3834 60.0016 32.0000 2.0519 2.0529 426.8774 427.1197 0.0357 -1.0000 -1.0000 3344443 1577910816.80 151.3834 60.0016 32.0000 2.0525 2.0534 426.6712 426.9118 0.0353 -1.0000 -1.0000 3344631 1577910816.90 151.3834 60.0016 32.0000 2.0541 2.0551 426.5108 426.7510 0.0354 -1.0000 -1.0000 3344693 1577910817.00 151.3834 60.0016 32.0000 2.0533 2.0543 426.5459 426.7871 0.0355 -1.0000 -1.0000 3344756 1577910817.10 151.4220 60.0016 32.0000 2.0524 2.0534 426.7911 427.0328 0.0355 -1.0000 -1.0000 3344819 1577910817.20 151.4560 60.0016 32.0000 2.0535 2.0544 426.6502 426.8913 0.0355 -1.0000 -1.0000 3344881 1577910817.30 151.4560 60.0016 32.0000 2.0534 2.0543 426.6339 426.8754 0.0355 -1.0000 -1.0000 3345381 1577910817.40 151.4560 60.0016 32.0000 2.0521 2.0531 426.7526 426.9935 0.0353 -1.0000 -1.0000 3345443 1577910817.50 151.4560 60.0016 32.0000 2.0518 2.0527 426.8128 427.0556 0.0357 -1.0000 -1.0000 3345506 1577910817.60 151.4560 60.0016 32.0000 2.0532 2.0541 426.5813 426.8213 0.0354 -1.0000 -1.0000 3345584 1577910817.70 151.5623 60.0016 32.0000 2.0535 2.0544 426.6484 426.8894 0.0354 -1.0000 -1.0000 3345646 1577910817.80 151.5623 60.0016 32.0000 2.0522 2.0532 426.8050 427.0468 0.0356 -1.0000 -1.0000 3345912 1577910817.90 151.5623 60.0016 32.0000 2.0523 2.0533 426.8235 427.0646 0.0355 -1.0000 -1.0000 3345990 1577910818.00 151.5623 60.0016 32.0000 2.0531 2.0540 426.6185 426.8598 0.0355 -1.0000 -1.0000 3346053 1577910818.10 151.5623 60.0016 32.0000 2.0530 2.0539 426.5482 426.7887 0.0354 -1.0000 -1.0000 3346131 1577910818.20 151.5623 60.0016 32.0000 2.0523 2.0533 426.6934 426.9341 0.0354 -1.0000 -1.0000 3346193 1577910818.30 151.4424 60.0016 32.0000 2.0527 2.0536 426.7054 426.9472 0.0356 -1.0000 -1.0000 3346365 1577910818.40 151.4424 60.0016 32.0000 2.0529 2.0539 426.6949 426.9366 0.0355 -1.0000 -1.0000 3346443 1577910818.50 151.4424 60.0016 32.0000 2.0541 2.0550 426.6097 426.8513 0.0355 -1.0000 -1.0000 3346506 1577910818.60 151.4424 60.0016 32.0000 2.0535 2.0545 426.6236 426.8647 0.0354 -1.0000 -1.0000 3346569 1577910818.70 151.4424 60.0016 32.0000 2.0527 2.0536 426.8461 427.0881 0.0356 -1.0000 -1.0000 3346646 1577910818.80 151.4817 60.0016 32.0000 2.0532 2.0541 426.7918 427.0333 0.0355 -1.0000 -1.0000 3346709 1577910818.90 151.5045 60.0016 32.0000 2.0538 2.0547 426.5790 426.8203 0.0355 -1.0000 -1.0000 3346772 1577910819.00 151.5045 60.0016 32.0000 2.0531 2.0541 426.5579 426.7985 0.0354 -1.0000 -1.0000 3346834 1577910819.10 151.5045 60.0016 32.0000 2.0520 2.0530 426.8314 427.0725 0.0354 -1.0000 -1.0000 3346896 1577910819.20 151.5045 60.0016 32.0000 2.0516 2.0526 426.7757 427.0163 0.0355 -1.0000 -1.0000 3346959 1577910819.30 151.5045 60.0016 32.0000 2.0537 2.0547 426.6647 426.9062 0.0355 -1.0000 -1.0000 3347146 1577910819.40 151.4810 60.0016 32.0000 2.0535 2.0544 426.5673 426.8079 0.0354 -1.0000 -1.0000 3347209 1577910819.50 151.4810 60.0016 32.0000 2.0524 2.0534 426.8735 427.1151 0.0355 -1.0000 -1.0000 3347272 1577910819.60 151.4810 60.0016 32.0000 2.0518 2.0528 426.6279 426.8692 0.0355 -1.0000 -1.0000 3347350 1577910819.70 151.4810 60.0016 32.0000 2.0531 2.0541 426.5385 426.7802 0.0355 -1.0000 -1.0000 3347412 1577910819.80 151.4810 60.0016 32.0000 2.0526 2.0536 426.6506 426.8918 0.0355 -1.0000 -1.0000 3347475 1577910819.90 151.4442 60.0013 32.0000 2.0511 2.0520 426.8262 427.0672 0.0354 -1.0000 -1.0000 3347615 1577910820.00 151.4442 60.0013 32.0000 2.0517 2.0527 426.7898 427.0316 0.0355 -1.0000 -1.0000 3347678 1577910820.10 151.4442 60.0013 32.0000 2.0536 2.0545 426.6244 426.8659 0.0356 -1.0000 -1.0000 3347740 1577910820.20 151.4442 60.0013 32.0000 2.0528 2.0537 426.5989 426.8405 0.0355 -1.0000 -1.0000 3347803 1577910820.30 151.4442 60.0013 32.0000 2.0521 2.0530 426.7547 426.9961 0.0355 -1.0000 -1.0000 3347865 1577910820.40 151.4442 60.0013 32.0000 2.0523 2.0532 426.8615 427.1024 0.0355 -1.0000 -1.0000 3348162 1577910820.50 151.4442 60.0013 32.0000 2.0532 2.0541 426.8178 427.0602 0.0357 -1.0000 -1.0000 3348225 1577910820.60 151.5237 60.0013 32.0000 2.0532 2.0541 426.7623 427.0032 0.0353 -1.0000 -1.0000 3348287 1577910820.70 151.6113 60.0013 32.0000 2.0529 2.0538 426.8231 427.0628 0.0353 -1.0000 -1.0000 3348365 1577910820.80 151.6113 60.0013 32.0000 2.0522 2.0531 426.6749 426.9160 0.0355 -1.0000 -1.0000 3348428 1577910820.90 151.6113 60.0013 32.0000 2.0531 2.0541 426.5649 426.8072 0.0357 -1.0000 -1.0000 3348615 1577910821.00 151.6113 60.0013 32.0000 2.0527 2.0536 426.6224 426.8623 0.0353 -1.0000 -1.0000 3348693 1577910821.10 151.6113 60.0013 32.0000 2.0523 2.0533 426.7902 427.0310 0.0354 -1.0000 -1.0000 3348756 1577910821.20 151.4789 60.0013 32.0000 2.0524 2.0534 426.7583 426.9993 0.0355 -1.0000 -1.0000 3348819 1577910821.30 151.4789 60.0013 32.0000 2.0530 2.0540 426.5569 426.7983 0.0355 -1.0000 -1.0000 3348881 1577910821.40 151.4789 60.0013 32.0000 2.0532 2.0541 426.6583 426.8994 0.0355 -1.0000 -1.0000 3349381 1577910821.50 151.4789 60.0013 32.0000 2.0521 2.0531 426.8207 427.0611 0.0353 -1.0000 -1.0000 3349428 1577910821.60 151.4789 60.0013 32.0000 2.0532 2.0541 426.8724 427.1136 0.0355 -1.0000 -1.0000 3349506 1577910821.70 151.4795 60.0013 32.0000 2.0532 2.0542 426.6729 426.9147 0.0355 -1.0000 -1.0000 3349569 1577910821.80 151.5829 60.0013 32.0000 2.0527 2.0537 426.6673 426.9088 0.0356 -1.0000 -1.0000 3349631 1577910821.90 151.5829 60.0013 32.0000 2.0518 2.0528 426.7758 427.0185 0.0357 -1.0000 -1.0000 3349881 1577910822.00 151.5829 60.0013 32.0000 2.0526 2.0536 426.7792 427.0208 0.0355 -1.0000 -1.0000 3349943 1577910822.10 151.5829 60.0013 32.0000 2.0536 2.0545 426.6163 426.8578 0.0355 -1.0000 -1.0000 3350006 1577910822.20 151.5829 60.0013 32.0000 2.0530 2.0539 426.5630 426.8039 0.0355 -1.0000 -1.0000 3350069 1577910822.30 151.5626 60.0013 32.0000 2.0528 2.0537 426.6197 426.8610 0.0354 -1.0000 -1.0000 3350131 1577910822.40 151.5614 60.0013 32.0000 2.0522 2.0531 426.8034 427.0454 0.0357 -1.0000 -1.0000 3350381 1577910822.50 151.5614 60.0013 32.0000 2.0524 2.0533 426.6194 426.8608 0.0355 -1.0000 -1.0000 3350443 1577910822.60 151.5614 60.0013 32.0000 2.0530 2.0539 426.5692 426.8102 0.0354 -1.0000 -1.0000 3350506 1577910822.70 151.5614 60.0013 32.0000 2.0521 2.0530 426.7087 426.9500 0.0355 -1.0000 -1.0000 3350584 1577910822.80 151.5614 60.0013 32.0000 2.0524 2.0533 426.8060 427.0468 0.0354 -1.0000 -1.0000 3350646 1577910822.90 151.4475 60.0013 32.0000 2.0531 2.0540 426.5720 426.8136 0.0356 -1.0000 -1.0000 3350881 1577910823.00 151.4475 60.0013 32.0000 2.0523 2.0533 426.7285 426.9700 0.0355 -1.0000 -1.0000 3350959 1577910823.10 151.4475 60.0013 32.0000 2.0526 2.0535 426.7630 427.0036 0.0354 -1.0000 -1.0000 3351006 1577910823.20 151.4475 60.0013 32.0000 2.0532 2.0542 426.5421 426.7831 0.0355 -1.0000 -1.0000 3351084 1577910823.30 151.4475 60.0013 32.0000 2.0536 2.0546 426.5712 426.8123 0.0354 -1.0000 -1.0000 3351146 1577910823.40 151.4709 60.0013 32.0000 2.0529 2.0538 426.7895 427.0303 0.0355 -1.0000 -1.0000 3351209 1577910823.50 151.4709 60.0013 32.0000 2.0526 2.0536 426.8745 427.1163 0.0355 -1.0000 -1.0000 3351272 1577910823.60 151.4709 60.0013 32.0000 2.0528 2.0538 426.7076 426.9483 0.0354 -1.0000 -1.0000 3351350 1577910823.70 151.4709 60.0013 32.0000 2.0529 2.0539 426.5571 426.7978 0.0354 -1.0000 -1.0000 3351412 1577910823.80 151.4709 60.0013 32.0000 2.0529 2.0539 426.6214 426.8631 0.0356 -1.0000 -1.0000 3351475 1577910823.90 151.4709 60.0013 32.0000 2.0527 2.0537 426.7870 427.0282 0.0355 -1.0000 -1.0000 3351553 1577910824.00 151.4581 60.0013 32.0000 2.0520 2.0529 426.7265 426.9679 0.0355 -1.0000 -1.0000 3352256 1577910824.10 151.4307 60.0013 32.0000 2.0531 2.0541 426.5907 426.8321 0.0355 -1.0000 -1.0000 3352334 1577910824.20 151.4307 60.0013 32.0000 2.0524 2.0534 426.6574 426.8996 0.0355 -1.0000 -1.0000 3352396 1577910824.30 151.4307 60.0013 32.0000 2.0524 2.0534 426.7068 426.9474 0.0354 -1.0000 -1.0000 3352459 1577910824.40 151.4307 60.0013 32.0000 2.0530 2.0539 426.5774 426.8188 0.0355 -1.0000 -1.0000 3352537 1577910824.50 151.4307 60.0013 32.0000 2.0527 2.0537 426.5667 426.8082 0.0355 -1.0000 -1.0000 3352600 1577910824.60 151.4325 60.0010 32.0000 2.0523 2.0533 426.6755 426.9163 0.0354 -1.0000 -1.0000 3352662 1577910824.70 151.4325 60.0010 32.0000 2.0523 2.0532 426.8074 427.0495 0.0356 -1.0000 -1.0000 3352756 1577910824.80 151.4325 60.0010 32.0000 2.0534 2.0544 426.6872 426.9283 0.0354 -1.0000 -1.0000 3352819 1577910824.90 151.4325 60.0010 32.0000 2.0536 2.0545 426.5356 426.7765 0.0355 -1.0000 -1.0000 3352881 1577910825.00 151.4325 60.0010 32.0000 2.0532 2.0542 426.6504 426.8921 0.0355 -1.0000 -1.0000 3352943 1577910825.10 151.4511 60.0010 32.0000 2.0522 2.0531 426.6648 426.9054 0.0354 -1.0000 -1.0000 3353006 1577910825.20 151.4715 60.0010 32.0000 2.0528 2.0538 426.6221 426.8626 0.0354 -1.0000 -1.0000 3353069 1577910825.30 151.4715 60.0010 32.0000 2.0527 2.0536 426.5409 426.7813 0.0354 -1.0000 -1.0000 3353146 1577910825.40 151.4715 60.0010 32.0000 2.0530 2.0540 426.6700 426.9118 0.0356 -1.0000 -1.0000 3353209 1577910825.50 151.4715 60.0010 32.0000 2.0519 2.0529 426.7660 427.0077 0.0356 -1.0000 -1.0000 3353381 1577910825.60 151.4715 60.0010 32.0000 2.0519 2.0529 426.6322 426.8739 0.0355 -1.0000 -1.0000 3353459 1577910825.70 151.4715 60.0010 32.0000 2.0524 2.0533 426.5250 426.7667 0.0356 -1.0000 -1.0000 3353522 1577910825.80 151.4715 60.0010 32.0000 2.0519 2.0528 426.6518 426.8916 0.0353 -1.0000 -1.0000 3353584 1577910825.90 151.4715 60.0010 32.0000 2.0525 2.0534 426.7847 427.0247 0.0353 -1.0000 -1.0000 3353662 1577910826.00 151.4715 60.0010 32.0000 2.0527 2.0537 426.5163 426.7567 0.0354 -1.0000 -1.0000 3353881 1577910826.10 151.3930 60.0010 32.0000 2.0527 2.0536 426.3988 426.6399 0.0355 -1.0000 -1.0000 3353959 1577910826.20 151.3930 60.0010 32.0000 2.0517 2.0526 426.5734 426.8144 0.0354 -1.0000 -1.0000 3354022 1577910826.30 151.3930 60.0010 32.0000 2.0522 2.0531 426.6270 426.8679 0.0355 -1.0000 -1.0000 3354084 1577910826.40 151.3930 60.0010 32.0000 2.0532 2.0542 426.5420 426.7829 0.0354 -1.0000 -1.0000 3354162 1577910826.50 151.3930 60.0010 32.0000 2.0526 2.0536 426.5138 426.7536 0.0353 -1.0000 -1.0000 3354381 1577910826.60 151.3930 60.0010 32.0000 2.0514 2.0523 426.7196 426.9602 0.0353 -1.0000 -1.0000 3354459 1577910826.70 151.3930 60.0010 32.0000 2.0521 2.0530 426.7710 427.0112 0.0354 -1.0000 -1.0000 3354522 1577910826.80 151.3930 60.0010 32.0000 2.0529 2.0538 426.5939 426.8352 0.0355 -1.0000 -1.0000 3354584 1577910826.90 151.4586 60.0010 32.0000 2.0530 2.0540 426.5553 426.7963 0.0355 -1.0000 -1.0000 3354646 1577910827.00 151.4586 60.0010 32.0000 2.0535 2.0544 426.6202 426.8617 0.0355 -1.0000 -1.0000 3354881 1577910827.10 151.4586 60.0010 32.0000 2.0524 2.0533 426.8298 427.0711 0.0355 -1.0000 -1.0000 3354943 1577910827.20 151.4586 60.0010 32.0000 2.0527 2.0536 426.7011 426.9420 0.0354 -1.0000 -1.0000 3355006 1577910827.30 151.4586 60.0010 32.0000 2.0530 2.0539 426.5513 426.7917 0.0353 -1.0000 -1.0000 3355084 1577910827.40 151.4586 60.0010 32.0000 2.0529 2.0539 426.7195 426.9597 0.0353 -1.0000 -1.0000 3355146 1577910827.50 151.4586 60.0010 32.0000 2.0531 2.0540 426.5807 426.8215 0.0354 -1.0000 -1.0000 3355381 1577910827.60 151.4586 60.0010 32.0000 2.0530 2.0540 426.5629 426.8035 0.0354 -1.0000 -1.0000 3355443 1577910827.70 151.4586 60.0010 32.0000 2.0525 2.0535 426.6833 426.9237 0.0353 -1.0000 -1.0000 3355506 1577910827.80 151.4644 60.0010 32.0000 2.0516 2.0526 426.8487 427.0894 0.0354 -1.0000 -1.0000 3355569 1577910827.90 151.4644 60.0010 32.0000 2.0529 2.0538 426.6541 426.8956 0.0355 -1.0000 -1.0000 3355646 1577910828.00 151.4644 60.0010 32.0000 2.0531 2.0541 426.5492 426.7903 0.0355 -1.0000 -1.0000 3355725 1577910828.10 151.4644 60.0010 32.0000 2.0528 2.0538 426.6030 426.8437 0.0354 -1.0000 -1.0000 3356428 1577910828.20 151.4644 60.0010 32.0000 2.0528 2.0538 426.6681 426.9081 0.0353 -1.0000 -1.0000 3356490 1577910828.30 151.4644 60.0010 32.0000 2.0524 2.0534 426.6916 426.9323 0.0355 -1.0000 -1.0000 3356553 1577910828.40 151.4644 60.0010 32.0000 2.0533 2.0543 426.6428 426.8832 0.0354 -1.0000 -1.0000 3356631 1577910828.50 151.4644 60.0010 32.0000 2.0534 2.0544 426.5342 426.7760 0.0356 -1.0000 -1.0000 3356693 1577910828.60 151.4354 60.0010 32.0000 2.0529 2.0538 426.6706 426.9123 0.0355 -1.0000 -1.0000 3356756 1577910828.70 151.4354 60.0010 32.0000 2.0525 2.0535 426.7175 426.9580 0.0353 -1.0000 -1.0000 3356819 1577910828.80 151.4354 60.0010 32.0000 2.0528 2.0538 426.6208 426.8624 0.0355 -1.0000 -1.0000 3356896 1577910828.90 151.4311 60.0010 32.0000 2.0535 2.0545 426.5823 426.8233 0.0355 -1.0000 -1.0000 3356959 1577910829.00 151.5665 60.0010 32.0000 2.0525 2.0534 426.7467 426.9875 0.0354 -1.0000 -1.0000 3357022 1577910829.10 151.5665 60.0010 32.0000 2.0531 2.0541 426.6849 426.9263 0.0355 -1.0000 -1.0000 3357084 1577910829.20 151.5665 60.0010 32.0000 2.0535 2.0545 426.6200 426.8612 0.0355 -1.0000 -1.0000 3357146 1577910829.30 151.5665 60.0010 32.0000 2.0535 2.0545 426.5956 426.8369 0.0355 -1.0000 -1.0000 3357225 1577910829.40 151.5665 60.0010 32.0000 2.0516 2.0526 426.7478 426.9893 0.0355 -1.0000 -1.0000 3357287 1577910829.50 151.5665 60.0010 32.0000 2.0523 2.0533 426.8140 427.0557 0.0355 -1.0000 -1.0000 3357350 1577910829.60 151.5665 60.0010 32.0000 2.0533 2.0542 426.6308 426.8709 0.0353 -1.0000 -1.0000 3357428 1577910829.70 151.4724 60.0014 32.0000 2.0537 2.0546 426.5104 426.7511 0.0354 -1.0000 -1.0000 3357490 1577910829.80 151.4724 60.0014 32.0000 2.0522 2.0532 426.8170 427.0585 0.0355 -1.0000 -1.0000 3357553 1577910829.90 151.4724 60.0014 32.0000 2.0526 2.0536 426.6324 426.8739 0.0356 -1.0000 -1.0000 3357615 1577910830.00 151.4724 60.0014 32.0000 2.0532 2.0541 426.5529 426.7942 0.0355 -1.0000 -1.0000 3357693 1577910830.10 151.4724 60.0014 32.0000 2.0518 2.0527 426.6492 426.8897 0.0354 -1.0000 -1.0000 3357881 1577910830.20 151.4724 60.0014 32.0000 2.0516 2.0526 426.7794 427.0212 0.0355 -1.0000 -1.0000 3357943 1577910830.30 151.4962 60.0014 32.0000 2.0532 2.0541 426.6038 426.8453 0.0355 -1.0000 -1.0000 3358006 1577910830.40 151.4982 60.0014 32.0000 2.0532 2.0542 426.5340 426.7753 0.0355 -1.0000 -1.0000 3358084 1577910830.50 151.4982 60.0014 32.0000 2.0514 2.0524 426.6242 426.8659 0.0356 -1.0000 -1.0000 3358146 1577910830.60 151.4982 60.0014 32.0000 2.0512 2.0522 426.7138 426.9553 0.0355 -1.0000 -1.0000 3358631 1577910830.70 151.4982 60.0014 32.0000 2.0525 2.0534 426.5436 426.7850 0.0355 -1.0000 -1.0000 3358709 1577910830.80 151.4873 60.0014 32.0000 2.0535 2.0545 426.5491 426.7909 0.0355 -1.0000 -1.0000 3358772 1577910830.90 151.4510 60.0014 32.0000 2.0521 2.0530 426.7256 426.9668 0.0354 -1.0000 -1.0000 3358834 1577910831.00 151.4510 60.0014 32.0000 2.0518 2.0527 426.7423 426.9840 0.0356 -1.0000 -1.0000 3358896 1577910831.10 151.4510 60.0014 32.0000 2.0529 2.0539 426.6604 426.9022 0.0355 -1.0000 -1.0000 3359131 1577910831.20 151.4510 60.0014 32.0000 2.0535 2.0545 426.6554 426.8957 0.0353 -1.0000 -1.0000 3359209 1577910831.30 151.4510 60.0014 32.0000 2.0520 2.0529 426.8585 427.0996 0.0355 -1.0000 -1.0000 3359287 1577910831.40 151.5039 60.0014 32.0000 2.0530 2.0539 426.7135 426.9550 0.0355 -1.0000 -1.0000 3359350 1577910831.50 151.5039 60.0014 32.0000 2.0534 2.0543 426.5757 426.8162 0.0354 -1.0000 -1.0000 3359412 1577910831.60 151.5039 60.0014 32.0000 2.0536 2.0545 426.6434 426.8849 0.0355 -1.0000 -1.0000 3359475 1577910831.70 151.5039 60.0014 32.0000 2.0522 2.0531 426.9058 427.1463 0.0353 -1.0000 -1.0000 3359600 1577910831.80 151.5039 60.0014 32.0000 2.0522 2.0532 426.7545 426.9948 0.0354 -1.0000 -1.0000 3359662 1577910831.90 151.5039 60.0014 32.0000 2.0531 2.0541 426.5619 426.8025 0.0353 -1.0000 -1.0000 3359740 1577910832.00 151.5786 60.0014 32.0000 2.0524 2.0533 426.5923 426.8323 0.0353 -1.0000 -1.0000 3359803 1577910832.10 151.5786 60.0014 32.0000 2.0520 2.0530 426.8001 427.0407 0.0354 -1.0000 -1.0000 3359881 1577910832.20 151.5786 60.0014 32.0000 2.0526 2.0536 426.5990 426.8398 0.0354 -1.0000 -1.0000 3359943 1577910832.30 151.5786 60.0014 32.0000 2.0533 2.0542 426.6213 426.8621 0.0354 -1.0000 -1.0000 3400006 1577910832.40 151.5786 60.0014 32.0000 2.0529 2.0539 426.8056 427.0467 0.0355 -1.0000 -1.0000 3400068 1577910832.50 151.5429 60.0014 32.0000 2.0518 2.0528 426.8491 427.0903 0.0355 -1.0000 -1.0000 3400131 1577910832.60 151.5006 60.0014 32.0000 2.0523 2.0533 426.7358 426.9773 0.0355 -1.0000 -1.0000 3400193 1577910832.70 151.5006 60.0014 32.0000 2.0526 2.0536 426.5237 426.7643 0.0353 -1.0000 -1.0000 3400396 1577910832.80 151.5006 60.0014 32.0000 2.0518 2.0528 426.6980 426.9380 0.0354 -1.0000 -1.0000 3400459 1577910832.90 151.5006 60.0014 32.0000 2.0522 2.0531 426.8189 427.0600 0.0354 -1.0000 -1.0000 3400522 1577910833.00 151.5006 60.0014 32.0000 2.0530 2.0540 426.7610 427.0021 0.0354 -1.0000 -1.0000 3400600 1577910833.10 151.4748 60.0014 32.0000 2.0531 2.0540 426.5883 426.8289 0.0354 -1.0000 -1.0000 3400662 1577910833.20 151.4748 60.0014 32.0000 2.0523 2.0532 426.6984 426.9394 0.0354 -1.0000 -1.0000 3400881 1577910833.30 151.4748 60.0014 32.0000 2.0522 2.0531 426.8153 427.0562 0.0354 -1.0000 -1.0000 3400959 1577910833.40 151.4748 60.0014 32.0000 2.0523 2.0532 426.6431 426.8835 0.0353 -1.0000 -1.0000 3401022 1577910833.50 151.4748 60.0014 32.0000 2.0528 2.0538 426.5564 426.7965 0.0355 -1.0000 -1.0000 3401084 1577910833.60 151.5237 60.0014 32.0000 2.0518 2.0528 426.7343 426.9754 0.0355 -1.0000 -1.0000 3401162 1577910833.70 151.5237 60.0014 32.0000 2.0522 2.0531 426.8591 427.1001 0.0354 -1.0000 -1.0000 3401646 1577910833.80 151.5237 60.0014 32.0000 2.0522 2.0532 426.8166 427.0574 0.0354 -1.0000 -1.0000 3401709 1577910833.90 151.5237 60.0014 32.0000 2.0527 2.0537 426.6547 426.8966 0.0355 -1.0000 -1.0000 3401787 1577910834.00 151.5237 60.0014 32.0000 2.0526 2.0536 426.5154 426.7556 0.0353 -1.0000 -1.0000 3401850 1577910834.10 151.5164 60.0014 32.0000 2.0525 2.0534 426.6359 426.8762 0.0353 -1.0000 -1.0000 3401912 1577910834.20 151.4287 60.0014 32.0000 2.0521 2.0531 426.7396 426.9806 0.0355 -1.0000 -1.0000 3402146 1577910834.30 151.4287 60.0014 32.0000 2.0530 2.0540 426.7463 426.9873 0.0354 -1.0000 -1.0000 3402209 1577910834.40 151.4287 60.0014 32.0000 2.0529 2.0538 426.6396 426.8797 0.0353 -1.0000 -1.0000 3402287 1577910834.50 151.4287 60.0014 32.0000 2.0524 2.0533 426.7229 426.9633 0.0354 -1.0000 -1.0000 3402365 1577910834.60 151.4287 60.0014 32.0000 2.0527 2.0536 426.7557 426.9997 0.0358 -1.0000 -1.0000 3402412 1577910834.70 151.4597 60.0018 32.0000 2.0531 2.0541 426.5679 426.8089 0.0354 -1.0000 -1.0000 3402678 1577910834.80 151.4601 60.0018 32.0000 2.0533 2.0543 426.6510 426.8924 0.0356 -1.0000 -1.0000 3402740 1577910834.90 151.4601 60.0018 32.0000 2.0531 2.0540 426.6761 426.9170 0.0355 -1.0000 -1.0000 3402803 1577910835.00 151.4601 60.0018 32.0000 2.0520 2.0529 426.7584 426.9998 0.0355 -1.0000 -1.0000 3402881 1577910835.10 151.4601 60.0018 32.0000 2.0528 2.0537 426.6700 426.9107 0.0354 -1.0000 -1.0000 3402928 1577910835.20 151.5019 60.0018 32.0000 2.0537 2.0547 426.6516 426.8930 0.0355 -1.0000 -1.0000 3403115 1577910835.30 151.5695 60.0018 32.0000 2.0532 2.0542 426.6818 426.9232 0.0355 -1.0000 -1.0000 3403178 1577910835.40 151.5695 60.0018 32.0000 2.0520 2.0529 426.8144 427.0557 0.0355 -1.0000 -1.0000 3403240 1577910835.50 151.5695 60.0018 32.0000 2.0526 2.0536 426.5123 426.7536 0.0355 -1.0000 -1.0000 3403319 1577910835.60 151.5695 60.0018 32.0000 2.0524 2.0533 426.5472 426.7888 0.0355 -1.0000 -1.0000 3403396 1577910835.70 151.5695 60.0018 32.0000 2.0518 2.0527 426.7445 426.9852 0.0354 -1.0000 -1.0000 3403459 1577910835.80 151.4282 60.0018 32.0000 2.0526 2.0536 426.8075 427.0483 0.0354 -1.0000 -1.0000 3403693 1577910835.90 151.4282 60.0018 32.0000 2.0536 2.0546 426.5426 426.7830 0.0354 -1.0000 -1.0000 3403756 1577910836.00 151.4282 60.0018 32.0000 2.0520 2.0529 426.6172 426.8584 0.0355 -1.0000 -1.0000 3403819 1577910836.10 151.4282 60.0018 32.0000 2.0523 2.0532 426.7748 427.0153 0.0353 -1.0000 -1.0000 3403896 1577910836.20 151.4282 60.0018 32.0000 2.0530 2.0540 426.8367 427.0776 0.0354 -1.0000 -1.0000 3403959 1577910836.30 151.4407 60.0018 32.0000 2.0529 2.0538 426.4752 426.7157 0.0354 -1.0000 -1.0000 3404022 1577910836.40 151.4580 60.0018 32.0000 2.0530 2.0540 426.6305 426.8717 0.0355 -1.0000 -1.0000 3404100 1577910836.50 151.4580 60.0018 32.0000 2.0521 2.0531 426.8555 427.0954 0.0352 -1.0000 -1.0000 3404146 1577910836.60 151.4580 60.0018 32.0000 2.0524 2.0534 426.7637 427.0035 0.0353 -1.0000 -1.0000 3404209 1577910836.70 151.4580 60.0018 32.0000 2.0525 2.0535 426.6098 426.8503 0.0353 -1.0000 -1.0000 3404287 1577910836.80 151.4580 60.0018 32.0000 2.0525 2.0534 426.7267 426.9662 0.0353 -1.0000 -1.0000 3404350 1577910836.90 151.5548 60.0018 32.0000 2.0523 2.0532 426.7973 427.0377 0.0353 -1.0000 -1.0000 3404412 1577910837.00 151.5548 60.0018 32.0000 2.0529 2.0539 426.6003 426.8403 0.0353 -1.0000 -1.0000 3404490 1577910837.10 151.5548 60.0018 32.0000 2.0527 2.0537 426.5424 426.7825 0.0353 -1.0000 -1.0000 3404553 1577910837.20 151.5548 60.0018 32.0000 2.0521 2.0531 426.7315 426.9722 0.0354 -1.0000 -1.0000 3404615 1577910837.30 151.5548 60.0018 32.0000 2.0524 2.0534 426.7953 427.0359 0.0354 -1.0000 -1.0000 3405146 1577910837.40 151.4298 60.0018 32.0000 2.0532 2.0542 426.6618 426.9020 0.0353 -1.0000 -1.0000 3405209 1577910837.50 151.4199 60.0018 32.0000 2.0530 2.0540 426.5163 426.7555 0.0352 -1.0000 -1.0000 3405272 1577910837.60 151.4199 60.0018 32.0000 2.0514 2.0524 426.5978 426.8386 0.0354 -1.0000 -1.0000 3405350 1577910837.70 151.4199 60.0018 32.0000 2.0519 2.0528 426.7301 426.9708 0.0354 -1.0000 -1.0000 3405412 1577910837.80 151.4199 60.0018 32.0000 2.0528 2.0538 426.5956 426.8365 0.0354 -1.0000 -1.0000 3405631 1577910837.90 151.4199 60.0018 32.0000 2.0527 2.0536 426.5898 426.8309 0.0355 -1.0000 -1.0000 3405709 1577910838.00 151.5059 60.0018 32.0000 2.0521 2.0531 426.7613 427.0024 0.0354 -1.0000 -1.0000 3405772 1577910838.10 151.5059 60.0018 32.0000 2.0522 2.0532 426.7783 427.0185 0.0354 -1.0000 -1.0000 3405834 1577910838.20 151.5059 60.0018 32.0000 2.0532 2.0542 426.5848 426.8252 0.0353 -1.0000 -1.0000 3405896 1577910838.30 151.5059 60.0018 32.0000 2.0534 2.0544 426.6443 426.8840 0.0353 -1.0000 -1.0000 3406131 1577910838.40 151.5059 60.0018 32.0000 2.0522 2.0532 426.7732 427.0136 0.0354 -1.0000 -1.0000 3406193 1577910838.50 151.5491 60.0018 32.0000 2.0523 2.0533 426.8261 427.0673 0.0355 -1.0000 -1.0000 3406256 1577910838.60 151.5491 60.0018 32.0000 2.0526 2.0536 426.7178 426.9599 0.0356 -1.0000 -1.0000 3406318 1577910838.70 151.5491 60.0018 32.0000 2.0529 2.0539 426.5365 426.7775 0.0354 -1.0000 -1.0000 3406396 1577910838.80 151.5491 60.0018 32.0000 2.0528 2.0538 426.4939 426.7352 0.0355 -1.0000 -1.0000 3406459 1577910838.90 151.5491 60.0018 32.0000 2.0530 2.0540 426.6357 426.8764 0.0354 -1.0000 -1.0000 3406693 1577910839.00 151.5068 60.0018 32.0000 2.0526 2.0536 426.7293 426.9703 0.0355 -1.0000 -1.0000 3406772 1577910839.10 151.4447 60.0018 32.0000 2.0533 2.0542 426.5888 426.8297 0.0354 -1.0000 -1.0000 3406834 1577910839.20 151.4447 60.0018 32.0000 2.0531 2.0541 426.5480 426.7888 0.0354 -1.0000 -1.0000 3406896 1577910839.30 151.4447 60.0018 32.0000 2.0529 2.0538 426.7111 426.9517 0.0354 -1.0000 -1.0000 3406975 1577910839.40 151.4447 60.0018 32.0000 2.0520 2.0530 426.7314 426.9721 0.0354 -1.0000 -1.0000 3407146 1577910839.50 151.4447 60.0018 32.0000 2.0539 2.0549 426.6671 426.9074 0.0354 -1.0000 -1.0000 3407209 1577910839.60 151.4504 60.0010 32.0000 2.0535 2.0544 426.5487 426.7891 0.0353 -1.0000 -1.0000 3407287 1577910839.70 151.4504 60.0010 32.0000 2.0522 2.0531 426.6923 426.9328 0.0354 -1.0000 -1.0000 3407350 1577910839.80 151.4504 60.0010 32.0000 2.0523 2.0533 426.7637 427.0039 0.0353 -1.0000 -1.0000 3407412 1577910839.90 151.4504 60.0010 32.0000 2.0524 2.0533 426.7515 426.9919 0.0354 -1.0000 -1.0000 3407646 1577910840.00 151.4504 60.0010 32.0000 2.0536 2.0545 426.6019 426.8425 0.0354 -1.0000 -1.0000 3407709 1577910840.10 151.4716 60.0010 32.0000 2.0528 2.0538 426.7652 427.0056 0.0354 -1.0000 -1.0000 3407787 1577910840.20 151.5762 60.0010 32.0000 2.0522 2.0531 426.7794 427.0207 0.0354 -1.0000 -1.0000 3407850 1577910840.30 151.5762 60.0010 32.0000 2.0528 2.0537 426.6275 426.8675 0.0352 -1.0000 -1.0000 3407912 1577910840.40 151.5762 60.0010 32.0000 2.0526 2.0536 426.5062 426.7467 0.0354 -1.0000 -1.0000 3408146 1577910840.50 151.5762 60.0010 32.0000 2.0523 2.0532 426.8003 427.0408 0.0353 -1.0000 -1.0000 3408209 1577910840.60 151.5762 60.0010 32.0000 2.0530 2.0540 426.7834 427.0241 0.0354 -1.0000 -1.0000 3408271 1577910840.70 151.4285 60.0010 32.0000 2.0531 2.0540 426.5524 426.7919 0.0353 -1.0000 -1.0000 3408350 1577910840.80 151.4285 60.0010 32.0000 2.0517 2.0526 426.5758 426.8165 0.0354 -1.0000 -1.0000 3408412 1577910840.90 151.4285 60.0010 32.0000 2.0519 2.0529 426.7917 427.0318 0.0353 -1.0000 -1.0000 3409209 1577910841.00 151.4285 60.0010 32.0000 2.0521 2.0531 426.8611 427.1018 0.0354 -1.0000 -1.0000 3409272 1577910841.10 151.4285 60.0010 32.0000 2.0537 2.0546 426.7509 426.9913 0.0354 -1.0000 -1.0000 3409334 1577910841.20 151.5182 60.0010 32.0000 2.0538 2.0547 426.7281 426.9682 0.0353 -1.0000 -1.0000 3409396 1577910841.30 151.5415 60.0010 32.0000 2.0522 2.0531 426.8254 427.0660 0.0354 -1.0000 -1.0000 3409475 1577910841.40 151.5415 60.0010 32.0000 2.0528 2.0538 426.7929 427.0344 0.0355 -1.0000 -1.0000 3409537 1577910841.50 151.5415 60.0010 32.0000 2.0531 2.0541 426.6006 426.8416 0.0355 -1.0000 -1.0000 3409600 1577910841.60 151.5415 60.0010 32.0000 2.0522 2.0531 426.8590 427.0997 0.0353 -1.0000 -1.0000 3409678 1577910841.70 151.5415 60.0010 32.0000 2.0523 2.0533 426.8794 427.1203 0.0354 -1.0000 -1.0000 3409740 1577910841.80 151.5296 60.0010 32.0000 2.0530 2.0539 426.6322 426.8731 0.0354 -1.0000 -1.0000 3409803 1577910841.90 151.5296 60.0010 32.0000 2.0524 2.0534 426.6057 426.8451 0.0352 -1.0000 -1.0000 3409990 1577910842.00 151.5296 60.0010 32.0000 2.0518 2.0528 426.7490 426.9910 0.0355 -1.0000 -1.0000 3410053 1577910842.10 151.5296 60.0010 32.0000 2.0526 2.0536 426.7834 427.0242 0.0355 -1.0000 -1.0000 3410131 1577910842.20 151.5296 60.0010 32.0000 2.0527 2.0537 426.8399 427.0810 0.0354 -1.0000 -1.0000 3410178 1577910842.30 151.4106 60.0010 32.0000 2.0530 2.0540 426.6401 426.8819 0.0355 -1.0000 -1.0000 3410240 1577910842.40 151.4106 60.0010 32.0000 2.0526 2.0536 426.8927 427.1340 0.0354 -1.0000 -1.0000 3410318 1577910842.50 151.4106 60.0010 32.0000 2.0525 2.0534 426.8380 427.0791 0.0355 -1.0000 -1.0000 3411287 1577910842.60 151.4106 60.0010 32.0000 2.0527 2.0537 426.6674 426.9082 0.0354 -1.0000 -1.0000 3411350 1577910842.70 151.4106 60.0010 32.0000 2.0522 2.0532 426.6476 426.8899 0.0355 -1.0000 -1.0000 3411428 1577910842.80 151.4128 60.0010 32.0000 2.0522 2.0532 426.8117 427.0520 0.0354 -1.0000 -1.0000 3411490 1577910842.90 151.4196 60.0010 32.0000 2.0528 2.0538 426.8046 427.0450 0.0353 -1.0000 -1.0000 3411553 1577910843.00 151.4196 60.0010 32.0000 2.0535 2.0544 426.6596 426.8988 0.0352 -1.0000 -1.0000 3411631 1577910843.10 151.4196 60.0010 32.0000 2.0528 2.0537 426.6408 426.8811 0.0354 -1.0000 -1.0000 3411693 1577910843.20 151.4196 60.0010 32.0000 2.0516 2.0526 426.8144 427.0553 0.0354 -1.0000 -1.0000 3411756 1577910843.30 151.4196 60.0010 32.0000 2.0514 2.0523 426.8788 427.1201 0.0354 -1.0000 -1.0000 3411819 1577910843.40 151.4648 60.0010 32.0000 2.0526 2.0536 426.6841 426.9240 0.0353 -1.0000 -1.0000 3411928 1577910843.50 151.4648 60.0010 32.0000 2.0532 2.0542 426.6652 426.9055 0.0353 -1.0000 -1.0000 3411990 1577910843.60 151.4648 60.0010 32.0000 2.0523 2.0533 426.7978 427.0383 0.0354 -1.0000 -1.0000 3412069 1577910843.70 151.4648 60.0010 32.0000 2.0525 2.0535 426.6827 426.9239 0.0355 -1.0000 -1.0000 3412131 1577910843.80 151.4648 60.0010 32.0000 2.0526 2.0535 426.5957 426.8364 0.0354 -1.0000 -1.0000 3412193 1577910843.90 151.4720 60.0010 32.0000 2.0522 2.0532 426.7496 426.9899 0.0353 -1.0000 -1.0000 3412271 1577910844.00 151.4954 60.0010 32.0000 2.0527 2.0536 426.8552 427.0949 0.0353 -1.0000 -1.0000 3412334 1577910844.10 151.4954 60.0010 32.0000 2.0533 2.0543 426.6339 426.8750 0.0355 -1.0000 -1.0000 3412396 1577910844.20 151.4954 60.0010 32.0000 2.0528 2.0537 426.5151 426.7553 0.0353 -1.0000 -1.0000 3412459 1577910844.30 151.4954 60.0010 32.0000 2.0522 2.0532 426.7790 427.0202 0.0355 -1.0000 -1.0000 3412521 1577910844.40 151.4954 60.0010 32.0000 2.0533 2.0542 426.7375 426.9781 0.0353 -1.0000 -1.0000 3412600 1577910844.50 151.4954 60.0010 32.0000 2.0532 2.0542 426.5719 426.8123 0.0354 -1.0000 -1.0000 3412662 1577910844.60 151.4954 60.0010 32.0000 2.0524 2.0533 426.5846 426.8251 0.0354 -1.0000 -1.0000 3412725 1577910844.70 151.4954 60.0010 32.0000 2.0523 2.0533 426.7090 426.9496 0.0354 -1.0000 -1.0000 3412803 1577910844.80 151.4954 60.0010 32.0000 2.0530 2.0540 426.5660 426.8067 0.0354 -1.0000 -1.0000 3412865 1577910844.90 151.4954 60.0010 32.0000 2.0529 2.0539 426.6243 426.8644 0.0353 -1.0000 -1.0000 3412928 1577910845.00 151.5347 60.0010 32.0000 2.0530 2.0539 426.8576 427.0985 0.0354 -1.0000 -1.0000 3413162 1577910845.10 151.5460 60.0009 32.0000 2.0532 2.0541 426.6272 426.8676 0.0354 -1.0000 -1.0000 3413225 1577910845.20 151.5460 60.0009 32.0000 2.0534 2.0544 426.5877 426.8279 0.0353 -1.0000 -1.0000 3413287 1577910845.30 151.5460 60.0009 32.0000 2.0533 2.0542 426.6280 426.8682 0.0353 -1.0000 -1.0000 3413365 1577910845.40 151.5460 60.0009 32.0000 2.0524 2.0534 426.7308 426.9716 0.0354 -1.0000 -1.0000 3413428 1577910845.50 151.5460 60.0009 32.0000 2.0524 2.0533 426.7226 426.9637 0.0354 -1.0000 -1.0000 3413490 1577910845.60 151.4506 60.0009 32.0000 2.0527 2.0536 426.5785 426.8184 0.0353 -1.0000 -1.0000 3413553 1577910845.70 151.4506 60.0009 32.0000 2.0533 2.0542 426.4868 426.7273 0.0354 -1.0000 -1.0000 3413615 1577910845.80 151.4506 60.0009 32.0000 2.0523 2.0533 426.6111 426.8520 0.0354 -1.0000 -1.0000 3413693 1577910845.90 151.4506 60.0009 32.0000 2.0534 2.0543 426.6761 426.9163 0.0353 -1.0000 -1.0000 3413772 1577910846.00 151.4506 60.0009 32.0000 2.0528 2.0537 426.5102 426.7499 0.0353 -1.0000 -1.0000 3413834 1577910846.10 151.5614 60.0009 32.0000 2.0530 2.0539 426.6749 426.9151 0.0353 -1.0000 -1.0000 3413943 1577910846.20 151.5733 60.0009 32.0000 2.0526 2.0535 426.7753 427.0151 0.0353 -1.0000 -1.0000 3414006 1577910846.30 151.5733 60.0009 32.0000 2.0535 2.0544 426.6764 426.9172 0.0354 -1.0000 -1.0000 3414069 1577910846.40 151.5733 60.0009 32.0000 2.0538 2.0547 426.5386 426.7788 0.0354 -1.0000 -1.0000 3414131 1577910846.50 151.5733 60.0009 32.0000 2.0523 2.0533 426.5608 426.8023 0.0355 -1.0000 -1.0000 3414193 1577910846.60 151.5733 60.0009 32.0000 2.0516 2.0526 426.7523 426.9931 0.0354 -1.0000 -1.0000 3414256 1577910846.70 151.5846 60.0009 32.0000 2.0520 2.0530 426.8179 427.0576 0.0353 -1.0000 -1.0000 3414334 1577910846.80 151.5846 60.0009 32.0000 2.0527 2.0536 426.6650 426.9052 0.0353 -1.0000 -1.0000 3414396 1577910846.90 151.5846 60.0009 32.0000 2.0530 2.0539 426.5549 426.7947 0.0353 -1.0000 -1.0000 3414459 1577910847.00 151.5846 60.0009 32.0000 2.0526 2.0535 426.7426 426.9824 0.0353 -1.0000 -1.0000 3414521 1577910847.10 151.5846 60.0009 32.0000 2.0524 2.0533 426.8411 427.0813 0.0353 -1.0000 -1.0000 3414709 1577910847.20 151.5846 60.0009 32.0000 2.0528 2.0538 426.6477 426.8874 0.0353 -1.0000 -1.0000 3414772 1577910847.30 151.4631 60.0009 32.0000 2.0526 2.0536 426.5999 426.8393 0.0352 -1.0000 -1.0000 3414834 1577910847.40 151.4631 60.0009 32.0000 2.0523 2.0532 426.6650 426.9044 0.0352 -1.0000 -1.0000 3414912 1577910847.50 151.4631 60.0009 32.0000 2.0525 2.0534 426.7796 427.0198 0.0353 -1.0000 -1.0000 3414975 1577910847.60 151.4631 60.0009 32.0000 2.0526 2.0536 426.7548 426.9956 0.0354 -1.0000 -1.0000 3415459 1577910847.70 151.4631 60.0009 32.0000 2.0542 2.0551 426.7057 426.9462 0.0353 -1.0000 -1.0000 3415521 1577910847.80 151.6504 60.0009 32.0000 2.0525 2.0534 426.7334 426.9727 0.0351 -1.0000 -1.0000 3415584 1577910847.90 151.6504 60.0009 32.0000 2.0525 2.0534 426.9385 427.1792 0.0354 -1.0000 -1.0000 3415662 1577910848.00 151.6504 60.0009 32.0000 2.0534 2.0544 426.7312 426.9712 0.0353 -1.0000 -1.0000 3415725 1577910848.10 151.6504 60.0009 32.0000 2.0535 2.0545 426.6757 426.9154 0.0353 -1.0000 -1.0000 3415928 1577910848.20 151.6504 60.0009 32.0000 2.0538 2.0547 426.8314 427.0712 0.0352 -1.0000 -1.0000 3415990 1577910848.30 151.6103 60.0009 32.0000 2.0538 2.0548 426.6494 426.8884 0.0352 -1.0000 -1.0000 3416053 1577910848.40 151.5250 60.0009 32.0000 2.0527 2.0536 426.6243 426.8648 0.0354 -1.0000 -1.0000 3416131 1577910848.50 151.5250 60.0009 32.0000 2.0523 2.0532 426.8622 427.1024 0.0353 -1.0000 -1.0000 3416193 1577910848.60 151.5250 60.0009 32.0000 2.0528 2.0538 426.8050 427.0451 0.0353 -1.0000 -1.0000 3416428 1577910848.70 151.5250 60.0009 32.0000 2.0538 2.0547 426.6246 426.8645 0.0353 -1.0000 -1.0000 3416506 1577910848.80 151.5250 60.0009 32.0000 2.0528 2.0537 426.6322 426.8721 0.0353 -1.0000 -1.0000 3416569 1577910848.90 151.4774 60.0009 32.0000 2.0517 2.0526 426.7749 427.0148 0.0353 -1.0000 -1.0000 3416631 1577910849.00 151.4774 60.0009 32.0000 2.0525 2.0535 426.7996 427.0409 0.0355 -1.0000 -1.0000 3416693 1577910849.10 151.4774 60.0009 32.0000 2.0540 2.0549 426.6055 426.8458 0.0353 -1.0000 -1.0000 3417146 1577910849.20 151.4774 60.0009 32.0000 2.0531 2.0541 426.6934 426.9330 0.0352 -1.0000 -1.0000 3417209 1577910849.30 151.4774 60.0009 32.0000 2.0530 2.0539 426.8714 427.1120 0.0354 -1.0000 -1.0000 3417287 1577910849.40 151.5370 60.0009 32.0000 2.0533 2.0542 426.6493 426.8899 0.0353 -1.0000 -1.0000 3417350 1577910849.50 151.5415 60.0009 32.0000 2.0533 2.0543 426.6340 426.8737 0.0353 -1.0000 -1.0000 3417412 1577910849.60 151.5415 60.0009 32.0000 2.0519 2.0528 426.8055 427.0461 0.0354 -1.0000 -1.0000 3417490 1577910849.70 151.5415 60.0009 32.0000 2.0522 2.0531 426.9005 427.1421 0.0355 -1.0000 -1.0000 3417631 1577910849.80 151.5415 60.0009 32.0000 2.0524 2.0534 426.6654 426.9052 0.0352 -1.0000 -1.0000 3417693 1577910849.90 151.5415 60.0009 32.0000 2.0531 2.0541 426.5983 426.8379 0.0352 -1.0000 -1.0000 3417772 1577910850.00 151.4459 60.0011 32.0000 2.0520 2.0529 426.7048 426.9437 0.0352 -1.0000 -1.0000 3417819 1577910850.10 151.4280 60.0012 32.0000 2.0527 2.0536 426.8944 427.1348 0.0353 -1.0000 -1.0000 3417896 1577910850.20 151.4280 60.0012 32.0000 2.0528 2.0537 426.6860 426.9264 0.0353 -1.0000 -1.0000 3418131 1577910850.30 151.4280 60.0012 32.0000 2.0528 2.0537 426.6132 426.8525 0.0352 -1.0000 -1.0000 3418193 1577910850.40 151.4280 60.0012 32.0000 2.0519 2.0528 426.6903 426.9305 0.0354 -1.0000 -1.0000 3418271 1577910850.50 151.4280 60.0012 32.0000 2.0529 2.0538 426.6850 426.9263 0.0354 -1.0000 -1.0000 3418334 1577910850.60 151.4280 60.0012 32.0000 2.0536 2.0546 426.5869 426.8274 0.0354 -1.0000 -1.0000 3418396 1577910850.70 151.5592 60.0012 32.0000 2.0531 2.0541 426.7039 426.9446 0.0354 -1.0000 -1.0000 3418646 1577910850.80 151.5592 60.0012 32.0000 2.0520 2.0530 426.8341 427.0748 0.0354 -1.0000 -1.0000 3418709 1577910850.90 151.5592 60.0012 32.0000 2.0530 2.0540 426.7125 426.9523 0.0352 -1.0000 -1.0000 3418772 1577910851.00 151.5592 60.0012 32.0000 2.0537 2.0547 426.6710 426.9112 0.0353 -1.0000 -1.0000 3418834 1577910851.10 151.5592 60.0012 32.0000 2.0542 2.0551 426.6757 426.9157 0.0353 -1.0000 -1.0000 3418896 1577910851.20 151.5572 60.0012 32.0000 2.0525 2.0534 426.8276 427.0679 0.0354 -1.0000 -1.0000 3419146 1577910851.30 151.5571 60.0012 32.0000 2.0530 2.0540 426.7138 426.9542 0.0354 -1.0000 -1.0000 3419209 1577910851.40 151.5571 60.0012 32.0000 2.0529 2.0539 426.6163 426.8572 0.0354 -1.0000 -1.0000 3419272 1577910851.50 151.5571 60.0012 32.0000 2.0530 2.0540 426.5838 426.8243 0.0354 -1.0000 -1.0000 3419334 1577910851.60 151.5571 60.0012 32.0000 2.0527 2.0537 426.7031 426.9435 0.0353 -1.0000 -1.0000 3419412 1577910851.70 151.5571 60.0012 32.0000 2.0525 2.0534 426.5715 426.8113 0.0353 -1.0000 -1.0000 3419475 1577910851.80 151.4606 60.0012 32.0000 2.0533 2.0542 426.5447 426.7847 0.0353 -1.0000 -1.0000 3419537 1577910851.90 151.4606 60.0012 32.0000 2.0533 2.0543 426.7949 427.0352 0.0353 -1.0000 -1.0000 3419615 1577910852.00 151.4606 60.0012 32.0000 2.0521 2.0530 426.9150 427.1542 0.0352 -1.0000 -1.0000 3419678 1577910852.10 151.4606 60.0012 32.0000 2.0527 2.0537 426.7230 426.9629 0.0353 -1.0000 -1.0000 3419740 1577910852.20 151.4606 60.0012 32.0000 2.0533 2.0543 426.5741 426.8149 0.0354 -1.0000 -1.0000 3420537 1577910852.30 151.4918 60.0012 32.0000 2.0527 2.0536 426.6141 426.8548 0.0354 -1.0000 -1.0000 3420600 1577910852.40 151.5089 60.0012 32.0000 2.0525 2.0534 426.7573 426.9967 0.0351 -1.0000 -1.0000 3420693 1577910852.50 151.5089 60.0012 32.0000 2.0518 2.0527 426.7359 426.9767 0.0354 -1.0000 -1.0000 3420756 1577910852.60 151.5089 60.0012 32.0000 2.0528 2.0538 426.7345 426.9752 0.0353 -1.0000 -1.0000 3420819 1577910852.70 151.5089 60.0012 32.0000 2.0537 2.0546 426.6649 426.9049 0.0353 -1.0000 -1.0000 3420928 1577910852.80 151.5089 60.0012 32.0000 2.0525 2.0535 426.8222 427.0633 0.0355 -1.0000 -1.0000 3420990 1577910852.90 151.5119 60.0012 32.0000 2.0522 2.0532 426.8185 427.0589 0.0354 -1.0000 -1.0000 3421053 1577910853.00 151.5119 60.0012 32.0000 2.0523 2.0533 426.6560 426.8955 0.0351 -1.0000 -1.0000 3421115 1577910853.10 151.5119 60.0012 32.0000 2.0532 2.0542 426.5907 426.8303 0.0353 -1.0000 -1.0000 3421178 1577910853.20 151.5119 60.0012 32.0000 2.0526 2.0536 426.7623 427.0019 0.0353 -1.0000 -1.0000 3421256 1577910853.30 151.5119 60.0012 32.0000 2.0513 2.0522 426.8274 427.0675 0.0353 -1.0000 -1.0000 3421318 1577910853.40 151.5847 60.0012 32.0000 2.0520 2.0529 426.7263 426.9655 0.0352 -1.0000 -1.0000 3421396 1577910853.50 151.5847 60.0012 32.0000 2.0526 2.0535 426.5696 426.8097 0.0353 -1.0000 -1.0000 3421459 1577910853.60 151.5847 60.0012 32.0000 2.0526 2.0535 426.7249 426.9654 0.0354 -1.0000 -1.0000 3421521 1577910853.70 151.5847 60.0012 32.0000 2.0521 2.0530 426.8281 427.0684 0.0353 -1.0000 -1.0000 3421584 1577910853.80 151.5847 60.0012 32.0000 2.0531 2.0541 426.7072 426.9473 0.0353 -1.0000 -1.0000 3421646 1577910853.90 151.5847 60.0012 32.0000 2.0531 2.0540 426.6204 426.8601 0.0353 -1.0000 -1.0000 3421725 1577910854.00 151.5847 60.0012 32.0000 2.0522 2.0531 426.7644 427.0042 0.0352 -1.0000 -1.0000 3421787 1577910854.10 151.5847 60.0012 32.0000 2.0522 2.0532 426.8344 427.0743 0.0353 -1.0000 -1.0000 3421865 1577910854.20 151.5847 60.0012 32.0000 2.0523 2.0532 426.5193 426.7598 0.0354 -1.0000 -1.0000 3421928 1577910854.30 151.5847 60.0012 32.0000 2.0524 2.0534 426.5861 426.8260 0.0352 -1.0000 -1.0000 3422146 1577910854.40 151.5847 60.0012 32.0000 2.0524 2.0534 426.7954 427.0350 0.0353 -1.0000 -1.0000 3422225 1577910854.50 151.5847 60.0012 32.0000 2.0510 2.0519 426.8792 427.1198 0.0353 -1.0000 -1.0000 3422287 1577910854.60 151.5149 60.0010 32.0000 2.0519 2.0528 426.6726 426.9126 0.0353 -1.0000 -1.0000 3422350 1577910854.70 151.5149 60.0010 32.0000 2.0526 2.0535 426.5628 426.8026 0.0353 -1.0000 -1.0000 3422412 1577910854.80 151.5149 60.0010 32.0000 2.0520 2.0529 426.6379 426.8785 0.0353 -1.0000 -1.0000 3422896 1577910854.90 151.5149 60.0010 32.0000 2.0509 2.0518 426.7590 426.9987 0.0353 -1.0000 -1.0000 3422959 1577910855.00 151.5149 60.0010 32.0000 2.0523 2.0533 426.6316 426.8717 0.0353 -1.0000 -1.0000 3423037 1577910855.10 151.4742 60.0010 32.0000 2.0529 2.0539 426.5664 426.8063 0.0353 -1.0000 -1.0000 3423100 1577910855.20 151.4084 60.0010 32.0000 2.0521 2.0530 426.8503 427.0898 0.0352 -1.0000 -1.0000 3423162 1577910855.30 151.4084 60.0010 32.0000 2.0521 2.0531 426.7948 427.0345 0.0352 -1.0000 -1.0000 3423240 1577910855.40 151.4084 60.0010 32.0000 2.0537 2.0547 426.6314 426.8707 0.0352 -1.0000 -1.0000 3423303 1577910855.50 151.4084 60.0010 32.0000 2.0530 2.0540 426.5991 426.8379 0.0351 -1.0000 -1.0000 3423365 1577910855.60 151.4084 60.0010 32.0000 2.0531 2.0540 426.7493 426.9881 0.0351 -1.0000 -1.0000 3423428 1577910855.70 151.5507 60.0010 32.0000 2.0529 2.0539 426.8382 427.0783 0.0353 -1.0000 -1.0000 3423490 1577910855.80 151.5507 60.0010 32.0000 2.0535 2.0545 426.5375 426.7765 0.0352 -1.0000 -1.0000 3423725 1577910855.90 151.5507 60.0010 32.0000 2.0526 2.0536 426.6220 426.8614 0.0352 -1.0000 -1.0000 3423803 1577910856.00 151.5507 60.0010 32.0000 2.0521 2.0530 426.6236 426.8630 0.0352 -1.0000 -1.0000 3423865 1577910856.10 151.5507 60.0010 32.0000 2.0516 2.0526 426.7534 426.9934 0.0353 -1.0000 -1.0000 3423928 1577910856.20 151.5309 60.0010 32.0000 2.0526 2.0535 426.5502 426.7900 0.0353 -1.0000 -1.0000 3423990 1577910856.30 151.5218 60.0010 32.0000 2.0527 2.0537 426.5279 426.7675 0.0352 -1.0000 -1.0000 3424162 1577910856.40 151.5218 60.0010 32.0000 2.0526 2.0535 426.8513 427.0914 0.0353 -1.0000 -1.0000 3424240 1577910856.50 151.5218 60.0010 32.0000 2.0520 2.0530 426.7763 427.0162 0.0353 -1.0000 -1.0000 3424303 1577910856.60 151.5218 60.0010 32.0000 2.0530 2.0539 426.6015 426.8417 0.0353 -1.0000 -1.0000 3424365 1577910856.70 151.5218 60.0010 32.0000 2.0532 2.0541 426.6327 426.8723 0.0352 -1.0000 -1.0000 3424443 1577910856.80 151.4130 60.0010 32.0000 2.0518 2.0527 426.7467 426.9861 0.0353 -1.0000 -1.0000 3424506 1577910856.90 151.4130 60.0010 32.0000 2.0533 2.0542 426.7694 427.0100 0.0354 -1.0000 -1.0000 3425193 1577910857.00 151.4130 60.0010 32.0000 2.0531 2.0541 426.6311 426.8713 0.0353 -1.0000 -1.0000 3425272 1577910857.10 151.4130 60.0010 32.0000 2.0527 2.0537 426.5941 426.8347 0.0354 -1.0000 -1.0000 3425334 1577910857.20 151.4130 60.0010 32.0000 2.0521 2.0531 426.6630 426.9034 0.0353 -1.0000 -1.0000 3425490 1577910857.30 151.5330 60.0010 32.0000 2.0531 2.0540 426.6206 426.8607 0.0353 -1.0000 -1.0000 3425569 1577910857.40 151.5503 60.0010 32.0000 2.0533 2.0542 426.6864 426.9256 0.0352 -1.0000 -1.0000 3425631 1577910857.50 151.5503 60.0010 32.0000 2.0523 2.0533 426.7310 426.9698 0.0351 -1.0000 -1.0000 3425693 1577910857.60 151.5503 60.0010 32.0000 2.0519 2.0528 426.7671 427.0061 0.0352 -1.0000 -1.0000 3425772 1577910857.70 151.5503 60.0010 32.0000 2.0534 2.0544 426.5750 426.8153 0.0353 -1.0000 -1.0000 3425834 1577910857.80 151.5503 60.0010 32.0000 2.0531 2.0541 426.5609 426.7992 0.0351 -1.0000 -1.0000 3425896 1577910857.90 151.5185 60.0010 32.0000 2.0522 2.0532 426.7018 426.9416 0.0353 -1.0000 -1.0000 3425959 1577910858.00 151.5049 60.0010 32.0000 2.0520 2.0530 426.8104 427.0502 0.0353 -1.0000 -1.0000 3426021 1577910858.10 151.5049 60.0010 32.0000 2.0531 2.0540 426.6709 426.9102 0.0352 -1.0000 -1.0000 3426100 1577910858.20 151.5049 60.0010 32.0000 2.0531 2.0540 426.5177 426.7574 0.0352 -1.0000 -1.0000 3426178 1577910858.30 151.5049 60.0010 32.0000 2.0514 2.0524 426.6607 426.9002 0.0352 -1.0000 -1.0000 3426240 1577910858.40 151.5083 60.0010 32.0000 2.0517 2.0527 426.8035 427.0440 0.0353 -1.0000 -1.0000 3426428 1577910858.50 151.5707 60.0010 32.0000 2.0524 2.0534 426.5162 426.7551 0.0352 -1.0000 -1.0000 3426490 1577910858.60 151.5707 60.0010 32.0000 2.0528 2.0538 426.6615 426.9013 0.0353 -1.0000 -1.0000 3426553 1577910858.70 151.5707 60.0010 32.0000 2.0525 2.0535 426.8399 427.0804 0.0354 -1.0000 -1.0000 3426631 1577910858.80 151.5707 60.0010 32.0000 2.0530 2.0539 426.8147 427.0552 0.0353 -1.0000 -1.0000 3426693 1577910858.90 151.5707 60.0010 32.0000 2.0535 2.0544 426.6166 426.8566 0.0353 -1.0000 -1.0000 3426943 1577910859.00 151.5707 60.0010 32.0000 2.0541 2.0550 426.6009 426.8406 0.0352 -1.0000 -1.0000 3427021 1577910859.10 151.5707 60.0010 32.0000 2.0527 2.0537 426.8578 427.0969 0.0352 -1.0000 -1.0000 3427084 1577910859.20 151.5707 60.0010 32.0000 2.0527 2.0537 426.7004 426.9400 0.0353 -1.0000 -1.0000 3427178 1577910859.30 151.5707 60.0010 32.0000 2.0534 2.0543 426.5629 426.8027 0.0353 -1.0000 -1.0000 3427256 1577910859.40 151.5707 60.0010 32.0000 2.0534 2.0543 426.5362 426.7764 0.0353 -1.0000 -1.0000 3427428 1577910859.50 151.5707 60.0010 32.0000 2.0522 2.0532 426.7940 427.0339 0.0353 -1.0000 -1.0000 3427490 1577910859.60 151.4056 60.0004 32.0000 2.0533 2.0542 426.6506 426.8894 0.0351 -1.0000 -1.0000 3427569 1577910859.70 151.4056 60.0004 32.0000 2.0534 2.0544 426.6025 426.8415 0.0352 -1.0000 -1.0000 3427631 1577910859.80 151.4056 60.0004 32.0000 2.0528 2.0537 426.8155 427.0547 0.0352 -1.0000 -1.0000 3427693 1577910859.90 151.4056 60.0004 32.0000 2.0527 2.0536 426.7082 426.9487 0.0354 -1.0000 -1.0000 3427943 1577910860.00 151.4056 60.0004 32.0000 2.0536 2.0545 426.6450 426.8854 0.0353 -1.0000 -1.0000 3428006 1577910860.10 151.4056 60.0004 32.0000 2.0532 2.0541 426.5897 426.8282 0.0351 -1.0000 -1.0000 3428084 1577910860.20 151.4056 60.0004 32.0000 2.0525 2.0535 426.7870 427.0264 0.0353 -1.0000 -1.0000 3428146 1577910860.30 151.4666 60.0004 32.0000 2.0520 2.0530 426.7015 426.9409 0.0351 -1.0000 -1.0000 3428209 1577910860.40 151.4666 60.0004 32.0000 2.0530 2.0540 426.6039 426.8428 0.0352 -1.0000 -1.0000 3428287 1577910860.50 151.4666 60.0004 32.0000 2.0525 2.0534 426.5609 426.8012 0.0353 -1.0000 -1.0000 3428959 1577910860.60 151.4666 60.0004 32.0000 2.0520 2.0529 426.7237 426.9639 0.0353 -1.0000 -1.0000 3429021 1577910860.70 151.4666 60.0004 32.0000 2.0524 2.0533 426.7612 427.0012 0.0353 -1.0000 -1.0000 3429146 1577910860.80 151.4666 60.0004 32.0000 2.0525 2.0534 426.5691 426.8085 0.0351 -1.0000 -1.0000 3429209 1577910860.90 151.5360 60.0004 32.0000 2.0513 2.0522 426.7447 426.9834 0.0352 -1.0000 -1.0000 3429271 1577910861.00 151.5376 60.0004 32.0000 2.0517 2.0526 426.8062 427.0456 0.0352 -1.0000 -1.0000 3429350 1577910861.10 151.5376 60.0004 32.0000 2.0525 2.0534 426.6554 426.8944 0.0352 -1.0000 -1.0000 3429412 1577910861.20 151.5376 60.0004 32.0000 2.0531 2.0541 426.5715 426.8113 0.0352 -1.0000 -1.0000 3429475 1577910861.30 151.5376 60.0004 32.0000 2.0529 2.0538 426.6974 426.9373 0.0354 -1.0000 -1.0000 3429537 1577910861.40 151.5237 60.0004 32.0000 2.0521 2.0530 426.8104 427.0493 0.0351 -1.0000 -1.0000 3429615 1577910861.50 151.4331 60.0004 32.0000 2.0523 2.0533 426.6608 426.9002 0.0352 -1.0000 -1.0000 3429678 1577910861.60 151.4331 60.0004 32.0000 2.0530 2.0540 426.5450 426.7848 0.0353 -1.0000 -1.0000 3429740 1577910861.70 151.4331 60.0004 32.0000 2.0527 2.0536 426.7567 426.9964 0.0352 -1.0000 -1.0000 3429803 1577910861.80 151.4331 60.0004 32.0000 2.0530 2.0540 426.8120 427.0521 0.0353 -1.0000 -1.0000 3429865 1577910861.90 151.4331 60.0004 32.0000 2.0530 2.0540 426.6542 426.8938 0.0353 -1.0000 -1.0000 3429943 1577910862.00 151.5294 60.0004 32.0000 2.0528 2.0537 426.6777 426.9171 0.0352 -1.0000 -1.0000 3430006 1577910862.10 151.5294 60.0004 32.0000 2.0527 2.0537 426.7951 427.0354 0.0353 -1.0000 -1.0000 3430084 1577910862.20 151.5294 60.0004 32.0000 2.0525 2.0535 426.7478 426.9868 0.0352 -1.0000 -1.0000 3430146 1577910862.30 151.5294 60.0004 32.0000 2.0538 2.0547 426.6442 426.8833 0.0351 -1.0000 -1.0000 3430209 1577910862.40 151.5294 60.0004 32.0000 2.0533 2.0542 426.5586 426.7972 0.0352 -1.0000 -1.0000 3430287 1577910862.50 151.5294 60.0004 32.0000 2.0533 2.0542 426.7372 426.9766 0.0351 -1.0000 -1.0000 3430412 1577910862.60 151.5294 60.0004 32.0000 2.0527 2.0536 426.8207 427.0599 0.0352 -1.0000 -1.0000 3430475 1577910862.70 151.5294 60.0004 32.0000 2.0524 2.0534 426.6397 426.8800 0.0353 -1.0000 -1.0000 3430553 1577910862.80 151.5294 60.0004 32.0000 2.0541 2.0550 426.5262 426.7651 0.0353 -1.0000 -1.0000 3430615 1577910862.90 151.5294 60.0004 32.0000 2.0530 2.0540 426.6252 426.8658 0.0354 -1.0000 -1.0000 3430678 1577910863.00 151.5294 60.0004 32.0000 2.0527 2.0537 426.8259 427.0649 0.0351 -1.0000 -1.0000 3430928 1577910863.10 151.5141 60.0004 32.0000 2.0533 2.0542 426.5607 426.7998 0.0352 -1.0000 -1.0000 3430990 1577910863.20 151.4150 60.0004 32.0000 2.0528 2.0537 426.6304 426.8702 0.0353 -1.0000 -1.0000 3431053 1577910863.30 151.4150 60.0004 32.0000 2.0536 2.0546 426.8187 427.0586 0.0352 -1.0000 -1.0000 3431131 1577910863.40 151.4150 60.0004 32.0000 2.0531 2.0540 426.8115 427.0509 0.0351 -1.0000 -1.0000 3431193 1577910863.50 151.4150 60.0004 32.0000 2.0528 2.0537 426.6593 426.8978 0.0351 -1.0000 -1.0000 3431959 1577910863.60 151.4150 60.0004 32.0000 2.0529 2.0539 426.5919 426.8314 0.0352 -1.0000 -1.0000 3432037 1577910863.70 151.5563 60.0004 32.0000 2.0528 2.0538 426.5994 426.8383 0.0352 -1.0000 -1.0000 3432100 1577910863.80 151.5563 60.0004 32.0000 2.0528 2.0538 426.7776 427.0174 0.0353 -1.0000 -1.0000 3432162 1577910863.90 151.5563 60.0004 32.0000 2.0537 2.0547 426.8026 427.0420 0.0352 -1.0000 -1.0000 3432240 1577910864.00 151.5563 60.0004 32.0000 2.0537 2.0547 426.5563 426.7958 0.0353 -1.0000 -1.0000 3432303 1577910864.10 151.5563 60.0004 32.0000 2.0540 2.0550 426.5306 426.7704 0.0352 -1.0000 -1.0000 3432365 1577910864.20 151.5452 60.0004 32.0000 2.0532 2.0542 426.7104 426.9503 0.0353 -1.0000 -1.0000 3432428 1577910864.30 151.5370 60.0004 32.0000 2.0532 2.0542 426.6558 426.8955 0.0352 -1.0000 -1.0000 3432490 1577910864.40 151.5370 60.0004 32.0000 2.0539 2.0548 426.5717 426.8108 0.0352 -1.0000 -1.0000 3432569 1577910864.50 151.5370 60.0004 32.0000 2.0538 2.0548 426.6740 426.9132 0.0352 -1.0000 -1.0000 3432631 1577910864.60 151.5370 60.0004 32.0000 2.0526 2.0535 426.8532 427.0932 0.0353 -1.0000 -1.0000 3432693 1577910864.70 151.5370 60.0004 32.0000 2.0527 2.0536 426.7175 426.9566 0.0352 -1.0000 -1.0000 3432772 1577910864.80 151.5482 60.0011 32.0000 2.0536 2.0545 426.6192 426.8591 0.0353 -1.0000 -1.0000 3432834 1577910864.90 151.5482 60.0011 32.0000 2.0529 2.0539 426.6379 426.8764 0.0351 -1.0000 -1.0000 3432896 1577910865.00 151.5482 60.0011 32.0000 2.0531 2.0540 426.7498 426.9892 0.0352 -1.0000 -1.0000 3432975 1577910865.10 151.5482 60.0011 32.0000 2.0530 2.0539 426.6574 426.8963 0.0351 -1.0000 -1.0000 3433037 1577910865.20 151.5482 60.0011 32.0000 2.0534 2.0543 426.4990 426.7385 0.0352 -1.0000 -1.0000 3433100 1577910865.30 151.5482 60.0011 32.0000 2.0530 2.0539 426.5906 426.8294 0.0352 -1.0000 -1.0000 3433178 1577910865.40 151.5482 60.0011 32.0000 2.0527 2.0537 426.8037 427.0437 0.0352 -1.0000 -1.0000 3433240 1577910865.50 151.5482 60.0011 32.0000 2.0535 2.0545 426.5936 426.8326 0.0352 -1.0000 -1.0000 3433303 1577910865.60 151.5482 60.0011 32.0000 2.0529 2.0538 426.5696 426.8097 0.0353 -1.0000 -1.0000 3433365 1577910865.70 151.5482 60.0011 32.0000 2.0522 2.0531 426.7119 426.9517 0.0352 -1.0000 -1.0000 3433428 1577910865.80 151.5482 60.0011 32.0000 2.0519 2.0529 426.7520 426.9910 0.0351 -1.0000 -1.0000 3433490 1577910865.90 151.5616 60.0011 32.0000 2.0526 2.0536 426.6889 426.9271 0.0351 -1.0000 -1.0000 3433569 1577910866.00 151.5616 60.0011 32.0000 2.0522 2.0531 426.4784 426.7184 0.0352 -1.0000 -1.0000 3433631 1577910866.10 151.5616 60.0011 32.0000 2.0519 2.0528 426.5567 426.7961 0.0353 -1.0000 -1.0000 3433772 1577910866.20 151.5616 60.0011 32.0000 2.0525 2.0534 426.8312 427.0713 0.0353 -1.0000 -1.0000 3433834 1577910866.30 151.5616 60.0011 32.0000 2.0526 2.0535 426.6331 426.8740 0.0353 -1.0000 -1.0000 3433896 1577910866.40 151.4645 60.0011 32.0000 2.0525 2.0535 426.5701 426.8092 0.0352 -1.0000 -1.0000 3433959 1577910866.50 151.4409 60.0011 32.0000 2.0526 2.0536 426.6845 426.9239 0.0352 -1.0000 -1.0000 3434021 1577910866.60 151.4409 60.0011 32.0000 2.0526 2.0536 426.7991 427.0387 0.0352 -1.0000 -1.0000 3434412 1577910866.70 151.4409 60.0011 32.0000 2.0535 2.0544 426.6671 426.9069 0.0353 -1.0000 -1.0000 3434475 1577910866.80 151.4409 60.0011 32.0000 2.0544 2.0553 426.5926 426.8321 0.0352 -1.0000 -1.0000 3434537 1577910866.90 151.4429 60.0011 32.0000 2.0529 2.0539 426.7684 427.0074 0.0351 -1.0000 -1.0000 3434600 1577910867.00 151.5859 60.0011 32.0000 2.0528 2.0537 426.8028 427.0419 0.0352 -1.0000 -1.0000 3434678 1577910867.10 151.5859 60.0011 32.0000 2.0538 2.0547 426.6116 426.8511 0.0352 -1.0000 -1.0000 3434959 1577910867.20 151.5859 60.0011 32.0000 2.0531 2.0541 426.5757 426.8152 0.0353 -1.0000 -1.0000 3435021 1577910867.30 151.5859 60.0011 32.0000 2.0517 2.0527 426.7637 427.0027 0.0352 -1.0000 -1.0000 3435100 1577910867.40 151.5859 60.0011 32.0000 2.0536 2.0546 426.7071 426.9472 0.0353 -1.0000 -1.0000 3435162 1577910867.50 151.5965 60.0011 32.0000 2.0537 2.0547 426.6202 426.8603 0.0353 -1.0000 -1.0000 3435225 1577910867.60 151.5965 60.0011 32.0000 2.0532 2.0542 426.5987 426.8390 0.0353 -1.0000 -1.0000 3435709 1577910867.70 151.5965 60.0011 32.0000 2.0518 2.0528 426.8460 427.0861 0.0353 -1.0000 -1.0000 3435772 1577910867.80 151.5965 60.0011 32.0000 2.0525 2.0534 426.7061 426.9459 0.0352 -1.0000 -1.0000 3435834 1577910867.90 151.5965 60.0011 32.0000 2.0528 2.0537 426.5481 426.7885 0.0354 -1.0000 -1.0000 3435912 1577910868.00 151.5965 60.0011 32.0000 2.0526 2.0536 426.7210 426.9599 0.0352 -1.0000 -1.0000 3435975 1577910868.10 151.5965 60.0011 32.0000 2.0523 2.0533 426.8119 427.0521 0.0353 -1.0000 -1.0000 3436037 1577910868.20 151.5237 60.0011 32.0000 2.0527 2.0537 426.7197 426.9600 0.0353 -1.0000 -1.0000 3436100 1577910868.30 151.5237 60.0011 32.0000 2.0534 2.0543 426.6161 426.8535 0.0350 -1.0000 -1.0000 3436162 1577910868.40 151.5237 60.0011 32.0000 2.0524 2.0533 426.6781 426.9175 0.0353 -1.0000 -1.0000 3436240 1577910868.50 151.5237 60.0011 32.0000 2.0521 2.0531 426.8894 427.1286 0.0351 -1.0000 -1.0000 3436303 1577910868.60 151.5645 60.0011 32.0000 2.0527 2.0537 426.8534 427.0936 0.0353 -1.0000 -1.0000 3436365 1577910868.70 151.5645 60.0011 32.0000 2.0528 2.0537 426.7071 426.9467 0.0353 -1.0000 -1.0000 3436443 1577910868.80 151.5645 60.0011 32.0000 2.0535 2.0545 426.7294 426.9688 0.0351 -1.0000 -1.0000 3436506 1577910868.90 151.5645 60.0011 32.0000 2.0523 2.0533 426.9391 427.1789 0.0353 -1.0000 -1.0000 3436569 1577910869.00 151.5645 60.0011 32.0000 2.0530 2.0540 426.8434 427.0845 0.0353 -1.0000 -1.0000 3436631 1577910869.10 151.5664 60.0011 32.0000 2.0541 2.0551 426.6990 426.9385 0.0353 -1.0000 -1.0000 3436693 1577910869.20 151.5747 60.0011 32.0000 2.0522 2.0532 426.6972 426.9367 0.0352 -1.0000 -1.0000 3436928 1577910869.30 151.5747 60.0011 32.0000 2.0522 2.0531 426.8299 427.0700 0.0352 -1.0000 -1.0000 3437006 1577910869.40 151.5747 60.0011 32.0000 2.0523 2.0533 426.8359 427.0754 0.0352 -1.0000 -1.0000 3437069 1577910869.50 151.5747 60.0011 32.0000 2.0532 2.0541 426.6160 426.8554 0.0352 -1.0000 -1.0000 3437131 1577910869.60 151.5747 60.0011 32.0000 2.0530 2.0539 426.6901 426.9297 0.0352 -1.0000 -1.0000 3437209 1577910869.70 151.5747 60.0011 32.0000 2.0524 2.0534 426.7292 426.9693 0.0353 -1.0000 -1.0000 3437428 1577910869.80 151.4411 60.0011 32.0000 2.0532 2.0541 426.7542 426.9940 0.0352 -1.0000 -1.0000 3437490 1577910869.90 151.4411 60.0011 32.0000 2.0528 2.0537 426.6155 426.8547 0.0352 -1.0000 -1.0000 3437569 1577910870.00 151.4411 60.0011 32.0000 2.0518 2.0528 426.7735 427.0129 0.0352 -1.0000 -1.0000 3437631 1577910870.10 151.4411 60.0011 32.0000 2.0522 2.0531 426.8124 427.0515 0.0352 -1.0000 -1.0000 3437709 1577910870.20 151.4411 60.0011 32.0000 2.0525 2.0534 426.7697 427.0087 0.0351 -1.0000 -1.0000 3438193 1577910870.30 151.4411 60.0011 32.0000 2.0535 2.0545 426.5745 426.8134 0.0351 -1.0000 -1.0000 3438256 1577910870.40 151.4899 60.0011 32.0000 2.0541 2.0550 426.7299 426.9688 0.0352 -1.0000 -1.0000 3438318 1577910870.50 151.4899 60.0011 32.0000 2.0527 2.0537 426.7867 427.0260 0.0352 -1.0000 -1.0000 3438396 1577910870.60 151.4899 60.0011 32.0000 2.0524 2.0533 426.7606 426.9998 0.0352 -1.0000 -1.0000 3438459 1577910870.70 151.4899 60.0011 32.0000 2.0530 2.0539 426.5688 426.8081 0.0352 -1.0000 -1.0000 3438693 1577910870.80 151.4899 60.0011 32.0000 2.0536 2.0545 426.6323 426.8713 0.0351 -1.0000 -1.0000 3438756 1577910870.90 151.5143 60.0011 32.0000 2.0517 2.0526 426.7512 426.9895 0.0350 -1.0000 -1.0000 3438818 1577910871.00 151.5972 60.0011 32.0000 2.0521 2.0530 426.8389 427.0777 0.0352 -1.0000 -1.0000 3438881 1577910871.10 151.5972 60.0011 32.0000 2.0531 2.0541 426.6291 426.8690 0.0353 -1.0000 -1.0000 3438943 1577910871.20 151.5972 60.0011 32.0000 2.0534 2.0543 426.6164 426.8572 0.0353 -1.0000 -1.0000 3439006 1577910871.30 151.5972 60.0011 32.0000 2.0527 2.0537 426.7368 426.9756 0.0351 -1.0000 -1.0000 3439193 1577910871.40 151.5972 60.0011 32.0000 2.0527 2.0536 426.8393 427.0779 0.0351 -1.0000 -1.0000 3439256 1577910871.50 151.5972 60.0011 32.0000 2.0533 2.0542 426.7358 426.9750 0.0352 -1.0000 -1.0000 3439318 1577910871.60 151.4710 60.0011 32.0000 2.0541 2.0551 426.6244 426.8640 0.0353 -1.0000 -1.0000 3439396 1577910871.70 151.4710 60.0011 32.0000 2.0526 2.0535 426.6571 426.8970 0.0353 -1.0000 -1.0000 3439459 1577910871.80 151.4710 60.0011 32.0000 2.0517 2.0527 426.8333 427.0728 0.0352 -1.0000 -1.0000 3439678 1577910871.90 151.4710 60.0011 32.0000 2.0530 2.0540 426.7345 426.9745 0.0353 -1.0000 -1.0000 3439756 1577910872.00 151.4710 60.0011 32.0000 2.0533 2.0543 426.5929 426.8332 0.0353 -1.0000 -1.0000 3439818 1577910872.10 151.5022 60.0011 32.0000 2.0541 2.0550 426.6492 426.8879 0.0351 -1.0000 -1.0000 3439896 1577910872.20 151.5652 60.0011 32.0000 2.0533 2.0543 426.7559 426.9946 0.0351 -1.0000 -1.0000 3439959 1577910872.30 151.5652 60.0011 32.0000 2.0531 2.0540 426.6161 426.8557 0.0353 -1.0000 -1.0000 3440178 1577910872.40 151.5652 60.0011 32.0000 2.0532 2.0542 426.6668 426.9054 0.0351 -1.0000 -1.0000 3440256 1577910872.50 151.5652 60.0011 32.0000 2.0528 2.0537 426.7278 426.9671 0.0353 -1.0000 -1.0000 3440318 1577910872.60 151.5652 60.0011 32.0000 2.0530 2.0540 426.7789 427.0179 0.0350 -1.0000 -1.0000 3440381 1577910872.70 151.4425 60.0011 32.0000 2.0531 2.0541 426.7100 426.9495 0.0352 -1.0000 -1.0000 3440443 1577910872.80 151.4377 60.0011 32.0000 2.0527 2.0537 426.5943 426.8333 0.0351 -1.0000 -1.0000 3440678 1577910872.90 151.4377 60.0011 32.0000 2.0520 2.0530 426.5719 426.8113 0.0352 -1.0000 -1.0000 3440740 1577910873.00 151.4377 60.0011 32.0000 2.0516 2.0525 426.7684 427.0087 0.0353 -1.0000 -1.0000 3440818 1577910873.10 151.4377 60.0011 32.0000 2.0526 2.0536 426.7591 426.9981 0.0352 -1.0000 -1.0000 3440881 1577910873.20 151.4403 60.0011 32.0000 2.0523 2.0533 426.6338 426.8729 0.0351 -1.0000 -1.0000 3440943 1577910873.30 151.5095 60.0011 32.0000 2.0532 2.0541 426.5757 426.8158 0.0353 -1.0000 -1.0000 3441896 1577910873.40 151.5095 60.0011 32.0000 2.0523 2.0533 426.7912 427.0311 0.0352 -1.0000 -1.0000 3441959 1577910873.50 151.5095 60.0011 32.0000 2.0526 2.0536 426.8620 427.1020 0.0354 -1.0000 -1.0000 3442021 1577910873.60 151.5095 60.0011 32.0000 2.0538 2.0547 426.7431 426.9821 0.0351 -1.0000 -1.0000 3442100 1577910873.70 151.5095 60.0011 32.0000 2.0532 2.0542 426.6255 426.8638 0.0352 -1.0000 -1.0000 3442162 1577910873.80 151.5702 60.0011 32.0000 2.0528 2.0537 426.8533 427.0937 0.0353 -1.0000 -1.0000 3442225 1577910873.90 151.5702 60.0011 32.0000 2.0533 2.0542 426.8665 427.1060 0.0352 -1.0000 -1.0000 3442287 1577910874.00 151.5702 60.0011 32.0000 2.0535 2.0545 426.6736 426.9130 0.0352 -1.0000 -1.0000 3442350 1577910874.10 151.5702 60.0011 32.0000 2.0526 2.0535 426.7299 426.9695 0.0352 -1.0000 -1.0000 3442428 1577910874.20 151.5702 60.0011 32.0000 2.0521 2.0531 426.8109 427.0503 0.0352 -1.0000 -1.0000 3442490 1577910874.30 151.5385 60.0011 32.0000 2.0532 2.0541 426.8004 427.0402 0.0352 -1.0000 -1.0000 3442553 1577910874.40 151.4759 60.0011 32.0000 2.0527 2.0536 426.7151 426.9545 0.0352 -1.0000 -1.0000 3442631 1577910874.50 151.4759 60.0011 32.0000 2.0521 2.0531 426.7410 426.9800 0.0351 -1.0000 -1.0000 3442693 1577910874.60 151.4759 60.0011 32.0000 2.0514 2.0524 426.8327 427.0714 0.0351 -1.0000 -1.0000 3442756 1577910874.70 151.4759 60.0011 32.0000 2.0523 2.0532 426.8299 427.0691 0.0351 -1.0000 -1.0000 3442818 1577910874.80 151.4764 60.0011 32.0000 2.0529 2.0539 426.7528 426.9917 0.0353 -1.0000 -1.0000 3442881 1577910874.90 151.4932 60.0009 32.0000 2.0529 2.0538 426.7081 426.9474 0.0352 -1.0000 -1.0000 3442943 1577910875.00 151.5695 60.0009 32.0000 2.0528 2.0537 426.8183 427.0578 0.0352 -1.0000 -1.0000 3443021 1577910875.10 151.6036 60.0009 32.0000 2.0530 2.0539 426.9045 427.1440 0.0352 -1.0000 -1.0000 3443084 1577910875.20 151.6036 60.0009 32.0000 2.0536 2.0546 426.7349 426.9748 0.0352 -1.0000 -1.0000 3443146 1577910875.30 151.6036 60.0009 32.0000 2.0536 2.0546 426.6974 426.9363 0.0351 -1.0000 -1.0000 3443225 1577910875.40 151.6036 60.0009 32.0000 2.0526 2.0535 426.8742 427.1136 0.0352 -1.0000 -1.0000 3443287 1577910875.50 151.6036 60.0009 32.0000 2.0533 2.0542 426.7961 427.0366 0.0354 -1.0000 -1.0000 3443350 1577910875.60 151.6036 60.0009 32.0000 2.0530 2.0540 426.7334 426.9730 0.0352 -1.0000 -1.0000 3443412 1577910875.70 151.6036 60.0009 32.0000 2.0521 2.0531 426.8757 427.1157 0.0354 -1.0000 -1.0000 3443475 1577910875.80 151.6036 60.0009 32.0000 2.0527 2.0537 426.8290 427.0688 0.0351 -1.0000 -1.0000 3443537 1577910875.90 151.6036 60.0009 32.0000 2.0533 2.0543 426.5998 426.8390 0.0352 -1.0000 -1.0000 3443615 1577910876.00 151.4409 60.0009 32.0000 2.0533 2.0543 426.6415 426.8809 0.0352 -1.0000 -1.0000 3443678 1577910876.10 151.4409 60.0009 32.0000 2.0521 2.0530 426.8441 427.0838 0.0352 -1.0000 -1.0000 3443756 1577910876.20 151.4409 60.0009 32.0000 2.0520 2.0529 426.8040 427.0436 0.0352 -1.0000 -1.0000 3443818 1577910876.30 151.4409 60.0009 32.0000 2.0534 2.0544 426.6743 426.9130 0.0352 -1.0000 -1.0000 3443881 1577910876.40 151.4409 60.0009 32.0000 2.0538 2.0548 426.7196 426.9600 0.0353 -1.0000 -1.0000 3444162 1577910876.50 151.4465 60.0009 32.0000 2.0525 2.0535 426.8564 427.0968 0.0353 -1.0000 -1.0000 3444225 1577910876.60 151.4659 60.0009 32.0000 2.0535 2.0544 426.8996 427.1394 0.0353 -1.0000 -1.0000 3444287 1577910876.70 151.4659 60.0009 32.0000 2.0535 2.0545 426.7512 426.9916 0.0353 -1.0000 -1.0000 3444365 1577910876.80 151.4659 60.0009 32.0000 2.0531 2.0541 426.7099 426.9495 0.0352 -1.0000 -1.0000 3444459 1577910876.90 151.4659 60.0009 32.0000 2.0525 2.0535 426.7467 426.9875 0.0354 -1.0000 -1.0000 3444678 1577910877.00 151.4659 60.0009 32.0000 2.0520 2.0529 426.9056 427.1457 0.0353 -1.0000 -1.0000 3444756 1577910877.10 151.5603 60.0009 32.0000 2.0529 2.0539 426.6357 426.8751 0.0351 -1.0000 -1.0000 3444818 1577910877.20 151.5603 60.0009 32.0000 2.0523 2.0533 426.5710 426.8111 0.0353 -1.0000 -1.0000 3444881 1577910877.30 151.5603 60.0009 32.0000 2.0526 2.0535 426.7586 426.9980 0.0352 -1.0000 -1.0000 3444959 1577910877.40 151.5603 60.0009 32.0000 2.0525 2.0535 426.8501 427.0905 0.0354 -1.0000 -1.0000 3445021 1577910877.50 151.5603 60.0009 32.0000 2.0528 2.0538 426.6905 426.9301 0.0352 -1.0000 -1.0000 3445193 1577910877.60 151.5228 60.0009 32.0000 2.0535 2.0545 426.5682 426.8070 0.0352 -1.0000 -1.0000 3445272 1577910877.70 151.5092 60.0009 32.0000 2.0524 2.0534 426.7524 426.9920 0.0352 -1.0000 -1.0000 3445334 1577910877.80 151.5092 60.0009 32.0000 2.0525 2.0535 426.8725 427.1116 0.0352 -1.0000 -1.0000 3445396 1577910877.90 151.5092 60.0009 32.0000 2.0523 2.0532 426.7192 426.9585 0.0352 -1.0000 -1.0000 3445475 1577910878.00 151.5092 60.0009 32.0000 2.0536 2.0545 426.6600 426.8995 0.0352 -1.0000 -1.0000 3445693 1577910878.10 151.4497 60.0009 32.0000 2.0526 2.0536 426.7964 427.0360 0.0352 -1.0000 -1.0000 3445772 1577910878.20 151.4547 60.0009 32.0000 2.0520 2.0530 426.8207 427.0601 0.0352 -1.0000 -1.0000 3445834 1577910878.30 151.4547 60.0009 32.0000 2.0521 2.0530 426.7871 427.0259 0.0351 -1.0000 -1.0000 3445896 1577910878.40 151.4547 60.0009 32.0000 2.0534 2.0544 426.6273 426.8664 0.0352 -1.0000 -1.0000 3445975 1577910878.50 151.4547 60.0009 32.0000 2.0530 2.0540 426.6110 426.8509 0.0353 -1.0000 -1.0000 3446178 1577910878.60 151.4547 60.0009 32.0000 2.0528 2.0538 426.6224 426.8616 0.0351 -1.0000 -1.0000 3446240 1577910878.70 151.5109 60.0009 32.0000 2.0528 2.0537 426.7994 427.0380 0.0351 -1.0000 -1.0000 3446318 1577910878.80 151.5198 60.0009 32.0000 2.0530 2.0539 426.6792 426.9193 0.0353 -1.0000 -1.0000 3446381 1577910878.90 151.5198 60.0009 32.0000 2.0534 2.0544 426.6243 426.8635 0.0352 -1.0000 -1.0000 3446443 1577910879.00 151.5198 60.0009 32.0000 2.0532 2.0541 426.6146 426.8549 0.0353 -1.0000 -1.0000 3446678 1577910879.10 151.5198 60.0009 32.0000 2.0530 2.0539 426.7918 427.0313 0.0353 -1.0000 -1.0000 3446740 1577910879.20 151.5198 60.0009 32.0000 2.0529 2.0538 426.6231 426.8636 0.0354 -1.0000 -1.0000 3446803 1577910879.30 151.5274 60.0009 32.0000 2.0539 2.0549 426.5333 426.7731 0.0353 -1.0000 -1.0000 3446881 1577910879.40 151.5274 60.0009 32.0000 2.0526 2.0536 426.6179 426.8571 0.0352 -1.0000 -1.0000 3446943 1577910879.50 151.5274 60.0009 32.0000 2.0528 2.0538 426.8293 427.0682 0.0351 -1.0000 -1.0000 3447193 1577910879.60 151.5274 60.0009 32.0000 2.0524 2.0533 426.7308 426.9702 0.0352 -1.0000 -1.0000 3447256 1577910879.70 151.5274 60.0009 32.0000 2.0526 2.0536 426.5666 426.8065 0.0352 -1.0000 -1.0000 3447318 1577910879.80 151.4588 60.0011 32.0000 2.0521 2.0530 426.5887 426.8279 0.0352 -1.0000 -1.0000 3447381 1577910879.90 151.4024 60.0013 32.0000 2.0519 2.0529 426.8240 427.0635 0.0352 -1.0000 -1.0000 3447459 1577910880.00 151.4024 60.0013 32.0000 2.0521 2.0530 426.8170 427.0563 0.0352 -1.0000 -1.0000 3447928 1577910880.10 151.4024 60.0013 32.0000 2.0525 2.0534 426.6481 426.8882 0.0353 -1.0000 -1.0000 3448006 1577910880.20 151.4024 60.0013 32.0000 2.0525 2.0535 426.7636 427.0033 0.0353 -1.0000 -1.0000 3448069 1577910880.30 151.4024 60.0013 32.0000 2.0520 2.0529 426.7649 427.0036 0.0351 -1.0000 -1.0000 3448131 1577910880.40 151.5103 60.0013 32.0000 2.0525 2.0534 426.7717 427.0109 0.0352 -1.0000 -1.0000 3448209 1577910880.50 151.5103 60.0013 32.0000 2.0525 2.0534 426.5920 426.8317 0.0354 -1.0000 -1.0000 3448443 1577910880.60 151.5103 60.0013 32.0000 2.0527 2.0536 426.6848 426.9239 0.0351 -1.0000 -1.0000 3448506 1577910880.70 151.5103 60.0013 32.0000 2.0522 2.0531 426.8829 427.1239 0.0354 -1.0000 -1.0000 3448584 1577910880.80 151.5103 60.0013 32.0000 2.0529 2.0539 426.7467 426.9859 0.0351 -1.0000 -1.0000 3448631 1577910880.90 151.5103 60.0013 32.0000 2.0533 2.0543 426.6217 426.8604 0.0351 -1.0000 -1.0000 3448693 1577910881.00 151.5103 60.0013 32.0000 2.0525 2.0535 426.7654 427.0052 0.0353 -1.0000 -1.0000 3448959 1577910881.10 151.5103 60.0013 32.0000 2.0508 2.0517 426.8213 427.0607 0.0352 -1.0000 -1.0000 3449021 1577910881.20 151.5103 60.0013 32.0000 2.0522 2.0531 426.7859 427.0265 0.0354 -1.0000 -1.0000 3449084 1577910881.30 151.5103 60.0013 32.0000 2.0530 2.0539 426.6287 426.8680 0.0352 -1.0000 -1.0000 3449146 1577910881.40 151.4941 60.0013 32.0000 2.0523 2.0532 426.8777 427.1174 0.0353 -1.0000 -1.0000 3449209 1577910881.50 151.4382 60.0013 32.0000 2.0524 2.0534 426.8260 427.0667 0.0354 -1.0000 -1.0000 3449287 1577910881.60 151.4382 60.0013 32.0000 2.0527 2.0536 426.7221 426.9622 0.0353 -1.0000 -1.0000 3449412 1577910881.70 151.4382 60.0013 32.0000 2.0523 2.0533 426.5441 426.7833 0.0352 -1.0000 -1.0000 3449475 1577910881.80 151.4382 60.0013 32.0000 2.0526 2.0535 426.7435 426.9829 0.0352 -1.0000 -1.0000 3449537 1577910881.90 151.4382 60.0013 32.0000 2.0516 2.0526 426.8747 427.1147 0.0353 -1.0000 -1.0000 3449615 1577910882.00 151.5513 60.0013 32.0000 2.0526 2.0536 426.8797 427.1210 0.0354 -1.0000 -1.0000 3449678 1577910882.10 151.5513 60.0013 32.0000 2.0530 2.0539 426.6458 426.8853 0.0353 -1.0000 -1.0000 3449959 1577910882.20 151.5513 60.0013 32.0000 2.0530 2.0539 426.7564 426.9960 0.0352 -1.0000 -1.0000 3450021 1577910882.30 151.5513 60.0013 32.0000 2.0522 2.0532 426.8262 427.0647 0.0351 -1.0000 -1.0000 3450084 1577910882.40 151.5513 60.0013 32.0000 2.0528 2.0538 426.8442 427.0835 0.0352 -1.0000 -1.0000 3450162 1577910882.50 151.5659 60.0013 32.0000 2.0537 2.0547 426.7224 426.9618 0.0352 -1.0000 -1.0000 3450225 1577910882.60 151.5767 60.0013 32.0000 2.0528 2.0537 426.8768 427.1160 0.0351 -1.0000 -1.0000 3450646 1577910882.70 151.5767 60.0013 32.0000 2.0526 2.0535 426.8053 427.0451 0.0353 -1.0000 -1.0000 3450725 1577910882.80 151.5767 60.0013 32.0000 2.0530 2.0540 426.5827 426.8224 0.0352 -1.0000 -1.0000 3450787 1577910882.90 151.5767 60.0013 32.0000 2.0530 2.0539 426.6748 426.9142 0.0352 -1.0000 -1.0000 3450850 1577910883.00 151.5767 60.0013 32.0000 2.0526 2.0536 426.8354 427.0751 0.0352 -1.0000 -1.0000 3450928 1577910883.10 151.4965 60.0013 32.0000 2.0517 2.0527 426.8291 427.0689 0.0353 -1.0000 -1.0000 3451303 1577910883.20 151.4954 60.0013 32.0000 2.0525 2.0534 426.6831 426.9234 0.0354 -1.0000 -1.0000 3451365 1577910883.30 151.4954 60.0013 32.0000 2.0527 2.0536 426.5354 426.7760 0.0354 -1.0000 -1.0000 3451428 1577910883.40 151.4954 60.0013 32.0000 2.0527 2.0537 426.7001 426.9396 0.0352 -1.0000 -1.0000 3451490 1577910883.50 151.4954 60.0013 32.0000 2.0516 2.0526 426.8151 427.0544 0.0351 -1.0000 -1.0000 3451553 1577910883.60 151.4943 60.0013 32.0000 2.0518 2.0527 426.8117 427.0517 0.0353 -1.0000 -1.0000 3451678 1577910883.70 151.4732 60.0013 32.0000 2.0526 2.0535 426.6172 426.8569 0.0353 -1.0000 -1.0000 3451740 1577910883.80 151.4732 60.0013 32.0000 2.0526 2.0536 426.7096 426.9500 0.0354 -1.0000 -1.0000 3451803 1577910883.90 151.4732 60.0013 32.0000 2.0522 2.0532 426.8910 427.1323 0.0355 -1.0000 -1.0000 3451881 1577910884.00 151.4732 60.0013 32.0000 2.0523 2.0532 426.7803 427.0217 0.0355 -1.0000 -1.0000 3451943 1577910884.10 151.4732 60.0013 32.0000 2.0534 2.0544 426.6278 426.8682 0.0353 -1.0000 -1.0000 3452006 1577910884.20 151.4796 60.0013 32.0000 2.0528 2.0538 426.8060 427.0456 0.0352 -1.0000 -1.0000 3452084 1577910884.30 151.5406 60.0013 32.0000 2.0525 2.0534 426.9025 427.1408 0.0351 -1.0000 -1.0000 3452146 1577910884.40 151.5406 60.0013 32.0000 2.0529 2.0538 426.7511 426.9905 0.0352 -1.0000 -1.0000 3452225 1577910884.50 151.5406 60.0013 32.0000 2.0526 2.0536 426.6306 426.8702 0.0353 -1.0000 -1.0000 3452287 1577910884.60 151.5406 60.0013 32.0000 2.0522 2.0531 426.7893 427.0291 0.0353 -1.0000 -1.0000 3452350 1577910884.70 151.4560 60.0009 32.0000 2.0519 2.0528 426.8353 427.0748 0.0351 -1.0000 -1.0000 3452428 1577910884.80 151.4278 60.0008 32.0000 2.0523 2.0533 426.7828 427.0214 0.0351 -1.0000 -1.0000 3452490 1577910884.90 151.4278 60.0008 32.0000 2.0527 2.0537 426.7161 426.9560 0.0354 -1.0000 -1.0000 3452553 1577910885.00 151.4278 60.0008 32.0000 2.0520 2.0529 426.8354 427.0751 0.0353 -1.0000 -1.0000 3452631 1577910885.10 151.4278 60.0008 32.0000 2.0525 2.0535 426.7812 427.0210 0.0352 -1.0000 -1.0000 3452693 1577910885.20 151.4278 60.0008 32.0000 2.0534 2.0543 426.6604 426.8994 0.0352 -1.0000 -1.0000 3452912 1577910885.30 151.4252 60.0008 32.0000 2.0530 2.0539 426.7249 426.9645 0.0353 -1.0000 -1.0000 3452990 1577910885.40 151.4246 60.0008 32.0000 2.0524 2.0533 426.8502 427.0911 0.0353 -1.0000 -1.0000 3453053 1577910885.50 151.4246 60.0008 32.0000 2.0526 2.0536 426.8101 427.0495 0.0352 -1.0000 -1.0000 3453115 1577910885.60 151.4246 60.0008 32.0000 2.0534 2.0543 426.5527 426.7922 0.0352 -1.0000 -1.0000 3453193 1577910885.70 151.4246 60.0008 32.0000 2.0529 2.0539 426.6423 426.8814 0.0352 -1.0000 -1.0000 3453459 1577910885.80 151.4246 60.0008 32.0000 2.0524 2.0534 426.8784 427.1185 0.0354 -1.0000 -1.0000 3453521 1577910885.90 151.5559 60.0008 32.0000 2.0522 2.0532 426.8608 427.0997 0.0351 -1.0000 -1.0000 3453600 1577910886.00 151.5559 60.0008 32.0000 2.0532 2.0541 426.6201 426.8594 0.0352 -1.0000 -1.0000 3453662 1577910886.10 151.5559 60.0008 32.0000 2.0530 2.0540 426.6920 426.9313 0.0352 -1.0000 -1.0000 3453725 1577910886.20 151.5559 60.0008 32.0000 2.0527 2.0536 426.8750 427.1145 0.0352 -1.0000 -1.0000 3454178 1577910886.30 151.5559 60.0008 32.0000 2.0525 2.0534 426.7649 427.0034 0.0351 -1.0000 -1.0000 3454240 1577910886.40 151.4885 60.0008 32.0000 2.0526 2.0536 426.5468 426.7863 0.0353 -1.0000 -1.0000 3454318 1577910886.50 151.4646 60.0008 32.0000 2.0531 2.0541 426.5722 426.8120 0.0353 -1.0000 -1.0000 3454381 1577910886.60 151.4646 60.0008 32.0000 2.0529 2.0538 426.7899 427.0294 0.0352 -1.0000 -1.0000 3454443 1577910886.70 151.4646 60.0008 32.0000 2.0528 2.0537 426.8343 427.0739 0.0353 -1.0000 -1.0000 3454678 1577910886.80 151.4646 60.0008 32.0000 2.0535 2.0544 426.6288 426.8696 0.0355 -1.0000 -1.0000 3454740 1577910886.90 151.4646 60.0008 32.0000 2.0527 2.0536 426.6295 426.8686 0.0352 -1.0000 -1.0000 3454803 1577910887.00 151.4646 60.0008 32.0000 2.0524 2.0534 426.8292 427.0701 0.0354 -1.0000 -1.0000 3454881 1577910887.10 151.5069 60.0008 32.0000 2.0527 2.0536 426.6945 426.9345 0.0352 -1.0000 -1.0000 3454943 1577910887.20 151.5802 60.0008 32.0000 2.0540 2.0550 426.6357 426.8759 0.0353 -1.0000 -1.0000 3455006 1577910887.30 151.5802 60.0008 32.0000 2.0524 2.0533 426.8150 427.0552 0.0353 -1.0000 -1.0000 3455084 1577910887.40 151.5802 60.0008 32.0000 2.0527 2.0537 426.8906 427.1302 0.0353 -1.0000 -1.0000 3455146 1577910887.50 151.5238 60.0008 32.0000 2.0530 2.0539 426.6305 426.8705 0.0353 -1.0000 -1.0000 3455209 1577910887.60 151.5238 60.0008 32.0000 2.0527 2.0537 426.5360 426.7765 0.0354 -1.0000 -1.0000 3455272 1577910887.70 151.5238 60.0008 32.0000 2.0523 2.0532 426.7951 427.0349 0.0352 -1.0000 -1.0000 3455662 1577910887.80 151.5238 60.0008 32.0000 2.0523 2.0532 426.7682 427.0069 0.0350 -1.0000 -1.0000 3455725 1577910887.90 151.5238 60.0008 32.0000 2.0529 2.0539 426.6528 426.8929 0.0353 -1.0000 -1.0000 3455787 1577910888.00 151.5087 60.0008 32.0000 2.0536 2.0546 426.6251 426.8653 0.0353 -1.0000 -1.0000 3455850 1577910888.10 151.4750 60.0008 32.0000 2.0527 2.0536 426.7449 426.9851 0.0353 -1.0000 -1.0000 3455928 1577910888.20 151.4750 60.0008 32.0000 2.0525 2.0535 426.8180 427.0577 0.0352 -1.0000 -1.0000 3455990 1577910888.30 151.4750 60.0008 32.0000 2.0529 2.0539 426.5772 426.8156 0.0351 -1.0000 -1.0000 3456521 1577910888.40 151.4750 60.0008 32.0000 2.0530 2.0540 426.5952 426.8349 0.0353 -1.0000 -1.0000 3456600 1577910888.50 151.4750 60.0008 32.0000 2.0528 2.0538 426.7582 426.9966 0.0351 -1.0000 -1.0000 3456662 1577910888.60 151.5132 60.0008 32.0000 2.0519 2.0528 426.8175 427.0576 0.0353 -1.0000 -1.0000 3456725 1577910888.70 151.5315 60.0008 32.0000 2.0529 2.0538 426.7492 426.9891 0.0352 -1.0000 -1.0000 3456803 1577910888.80 151.5315 60.0008 32.0000 2.0535 2.0544 426.6108 426.8495 0.0351 -1.0000 -1.0000 3456865 1577910888.90 151.5315 60.0008 32.0000 2.0541 2.0550 426.5953 426.8339 0.0351 -1.0000 -1.0000 3456928 1577910889.00 151.5315 60.0008 32.0000 2.0517 2.0527 426.7666 427.0063 0.0354 -1.0000 -1.0000 3456990 1577910889.10 151.5315 60.0008 32.0000 2.0526 2.0535 426.8216 427.0609 0.0352 -1.0000 -1.0000 3457053 1577910889.20 151.4661 60.0008 32.0000 2.0529 2.0539 426.5982 426.8379 0.0353 -1.0000 -1.0000 3457115 1577910889.30 151.4661 60.0008 32.0000 2.0535 2.0544 426.6738 426.9141 0.0353 -1.0000 -1.0000 3457256 1577910889.40 151.4661 60.0008 32.0000 2.0527 2.0536 426.7598 426.9996 0.0352 -1.0000 -1.0000 3457318 1577910889.50 151.4661 60.0008 32.0000 2.0532 2.0542 426.6132 426.8526 0.0352 -1.0000 -1.0000 3457381 1577910889.60 151.4661 60.0008 32.0000 2.0530 2.0539 426.6161 426.8553 0.0352 -1.0000 -1.0000 3457443 1577910889.70 151.4855 60.0008 32.0000 2.0523 2.0533 426.7814 427.0205 0.0351 -1.0000 -1.0000 3457506 1577910889.80 151.5882 60.0011 32.0000 2.0517 2.0527 426.8727 427.1126 0.0353 -1.0000 -1.0000 3457693 1577910889.90 151.5882 60.0011 32.0000 2.0532 2.0542 426.7465 426.9860 0.0351 -1.0000 -1.0000 3457772 1577910890.00 151.5882 60.0011 32.0000 2.0535 2.0544 426.6274 426.8657 0.0351 -1.0000 -1.0000 3457834 1577910890.10 151.5882 60.0011 32.0000 2.0525 2.0534 426.8204 427.0602 0.0353 -1.0000 -1.0000 3457896 1577910890.20 151.5882 60.0011 32.0000 2.0529 2.0538 426.8111 427.0511 0.0352 -1.0000 -1.0000 3457975 1577910890.30 151.5882 60.0011 32.0000 2.0533 2.0542 426.6845 426.9232 0.0351 -1.0000 -1.0000 3458021 1577910890.40 151.5882 60.0011 32.0000 2.0532 2.0542 426.5993 426.8399 0.0353 -1.0000 -1.0000 3458100 1577910890.50 151.5882 60.0011 32.0000 2.0526 2.0536 426.7073 426.9458 0.0351 -1.0000 -1.0000 3458162 1577910890.60 151.5882 60.0011 32.0000 2.0532 2.0542 426.7611 427.0000 0.0352 -1.0000 -1.0000 3458225 1577910890.70 151.5882 60.0011 32.0000 2.0529 2.0539 426.6007 426.8415 0.0355 -1.0000 -1.0000 3458303 1577910890.80 151.5787 60.0011 32.0000 2.0525 2.0534 426.6960 426.9359 0.0353 -1.0000 -1.0000 3458693 1577910890.90 151.5019 60.0011 32.0000 2.0522 2.0532 426.7947 427.0344 0.0352 -1.0000 -1.0000 3458756 1577910891.00 151.5019 60.0011 32.0000 2.0529 2.0538 426.6190 426.8586 0.0353 -1.0000 -1.0000 3458834 1577910891.10 151.5019 60.0011 32.0000 2.0530 2.0539 426.6281 426.8685 0.0353 -1.0000 -1.0000 3458896 1577910891.20 151.5019 60.0011 32.0000 2.0528 2.0537 426.6597 426.8993 0.0353 -1.0000 -1.0000 3458959 1577910891.30 151.5019 60.0011 32.0000 2.0532 2.0541 426.7989 427.0383 0.0352 -1.0000 -1.0000 3459193 1577910891.40 151.5382 60.0011 32.0000 2.0528 2.0537 426.7953 427.0356 0.0353 -1.0000 -1.0000 3459256 1577910891.50 151.5421 60.0011 32.0000 2.0535 2.0544 426.5545 426.7944 0.0353 -1.0000 -1.0000 3459318 1577910891.60 151.5421 60.0011 32.0000 2.0532 2.0541 426.6266 426.8657 0.0351 -1.0000 -1.0000 3459396 1577910891.70 151.5421 60.0011 32.0000 2.0529 2.0538 426.8167 427.0558 0.0352 -1.0000 -1.0000 3459459 1577910891.80 151.5421 60.0011 32.0000 2.0531 2.0541 426.6965 426.9364 0.0353 -1.0000 -1.0000 3459678 1577910891.90 151.5421 60.0011 32.0000 2.0530 2.0539 426.5963 426.8356 0.0352 -1.0000 -1.0000 3459756 1577910892.00 151.5002 60.0011 32.0000 2.0526 2.0536 426.7676 427.0073 0.0353 -1.0000 -1.0000 3459818 1577910892.10 151.5002 60.0011 32.0000 2.0521 2.0530 426.8216 427.0614 0.0351 -1.0000 -1.0000 3459881 1577910892.20 151.5002 60.0011 32.0000 2.0537 2.0547 426.6030 426.8411 0.0351 -1.0000 -1.0000 3459943 1577910892.30 151.5002 60.0011 32.0000 2.0534 2.0544 426.6077 426.8468 0.0352 -1.0000 -1.0000 3500178 1577910892.40 151.5002 60.0011 32.0000 2.0526 2.0535 426.6682 426.9086 0.0353 -1.0000 -1.0000 3500256 1577910892.50 151.4890 60.0011 32.0000 2.0524 2.0533 426.7159 426.9554 0.0352 -1.0000 -1.0000 3500318 1577910892.60 151.4402 60.0011 32.0000 2.0524 2.0533 426.5886 426.8287 0.0354 -1.0000 -1.0000 3500381 1577910892.70 151.4402 60.0011 32.0000 2.0529 2.0539 426.5294 426.7685 0.0352 -1.0000 -1.0000 3500443 1577910892.80 151.4402 60.0011 32.0000 2.0529 2.0539 426.6834 426.9232 0.0353 -1.0000 -1.0000 3500678 1577910892.90 151.4402 60.0011 32.0000 2.0526 2.0535 426.7825 427.0228 0.0353 -1.0000 -1.0000 3500740 1577910893.00 151.4402 60.0011 32.0000 2.0539 2.0549 426.5410 426.7808 0.0353 -1.0000 -1.0000 3500803 1577910893.10 151.5544 60.0011 32.0000 2.0541 2.0550 426.6703 426.9105 0.0353 -1.0000 -1.0000 3500865 1577910893.20 151.5544 60.0011 32.0000 2.0524 2.0533 426.7963 427.0350 0.0350 -1.0000 -1.0000 3500928 1577910893.30 151.5544 60.0011 32.0000 2.0530 2.0540 426.8325 427.0718 0.0352 -1.0000 -1.0000 3501006 1577910893.40 151.5544 60.0011 32.0000 2.0532 2.0542 426.6303 426.8692 0.0352 -1.0000 -1.0000 3501443 1577910893.50 151.5544 60.0011 32.0000 2.0530 2.0540 426.5607 426.8005 0.0353 -1.0000 -1.0000 3501506 1577910893.60 151.5544 60.0011 32.0000 2.0524 2.0533 426.7335 426.9738 0.0353 -1.0000 -1.0000 3501584 1577910893.70 151.4627 60.0011 32.0000 2.0513 2.0522 426.7617 427.0012 0.0352 -1.0000 -1.0000 3501646 1577910893.80 151.4627 60.0011 32.0000 2.0527 2.0536 426.7182 426.9574 0.0352 -1.0000 -1.0000 3501709 1577910893.90 151.4627 60.0011 32.0000 2.0531 2.0541 426.4938 426.7326 0.0352 -1.0000 -1.0000 3502193 1577910894.00 151.4627 60.0011 32.0000 2.0526 2.0535 426.8546 427.0946 0.0353 -1.0000 -1.0000 3502256 1577910894.10 151.4627 60.0011 32.0000 2.0523 2.0533 426.7242 426.9641 0.0353 -1.0000 -1.0000 3502334 1577910894.20 151.4652 60.0011 32.0000 2.0528 2.0538 426.5786 426.8184 0.0353 -1.0000 -1.0000 3502396 1577910894.30 151.5419 60.0011 32.0000 2.0527 2.0536 426.6226 426.8636 0.0354 -1.0000 -1.0000 3502459 1577910894.40 151.5419 60.0011 32.0000 2.0520 2.0530 426.7856 427.0247 0.0351 -1.0000 -1.0000 3502537 1577910894.50 151.5419 60.0011 32.0000 2.0523 2.0533 426.6974 426.9364 0.0352 -1.0000 -1.0000 3502600 1577910894.60 151.5419 60.0011 32.0000 2.0529 2.0538 426.6594 426.9000 0.0353 -1.0000 -1.0000 3502662 1577910894.70 151.5419 60.0011 32.0000 2.0526 2.0535 426.6063 426.8460 0.0353 -1.0000 -1.0000 3502740 1577910894.80 151.4648 60.0003 32.0000 2.0527 2.0536 426.7733 427.0129 0.0352 -1.0000 -1.0000 3502803 1577910894.90 151.4648 60.0003 32.0000 2.0520 2.0530 426.8404 427.0799 0.0352 -1.0000 -1.0000 3502928 1577910895.00 151.4648 60.0003 32.0000 2.0528 2.0538 426.6385 426.8775 0.0351 -1.0000 -1.0000 3502990 1577910895.10 151.4648 60.0003 32.0000 2.0528 2.0537 426.7095 426.9487 0.0352 -1.0000 -1.0000 3503053 1577910895.20 151.4648 60.0003 32.0000 2.0520 2.0529 426.7392 426.9787 0.0352 -1.0000 -1.0000 3503115 1577910895.30 151.4094 60.0003 32.0000 2.0528 2.0537 426.6039 426.8422 0.0351 -1.0000 -1.0000 3503193 1577910895.40 151.4033 60.0003 32.0000 2.0522 2.0532 426.6878 426.9279 0.0353 -1.0000 -1.0000 3503256 1577910895.50 151.4033 60.0003 32.0000 2.0518 2.0527 426.7812 427.0212 0.0353 -1.0000 -1.0000 3503428 1577910895.60 151.4033 60.0003 32.0000 2.0526 2.0535 426.7381 426.9788 0.0353 -1.0000 -1.0000 3503506 1577910895.70 151.4033 60.0003 32.0000 2.0527 2.0536 426.6236 426.8624 0.0352 -1.0000 -1.0000 3503569 1577910895.80 151.4033 60.0003 32.0000 2.0530 2.0540 426.6402 426.8797 0.0352 -1.0000 -1.0000 3503631 1577910895.90 151.5478 60.0003 32.0000 2.0523 2.0533 426.7809 427.0215 0.0354 -1.0000 -1.0000 3503693 1577910896.00 151.5478 60.0003 32.0000 2.0531 2.0540 426.7977 427.0370 0.0351 -1.0000 -1.0000 3504600 1577910896.10 151.5478 60.0003 32.0000 2.0527 2.0536 426.7094 426.9485 0.0352 -1.0000 -1.0000 3504678 1577910896.20 151.5478 60.0003 32.0000 2.0528 2.0537 426.6043 426.8435 0.0352 -1.0000 -1.0000 3504740 1577910896.30 151.5478 60.0003 32.0000 2.0522 2.0532 426.8968 427.1358 0.0351 -1.0000 -1.0000 3504803 1577910896.40 151.5343 60.0003 32.0000 2.0528 2.0537 426.7053 426.9444 0.0352 -1.0000 -1.0000 3504865 1577910896.50 151.4551 60.0003 32.0000 2.0528 2.0537 426.5972 426.8366 0.0352 -1.0000 -1.0000 3504928 1577910896.60 151.4551 60.0003 32.0000 2.0524 2.0533 426.6909 426.9303 0.0352 -1.0000 -1.0000 3504990 1577910896.70 151.4551 60.0003 32.0000 2.0523 2.0532 426.8050 427.0445 0.0352 -1.0000 -1.0000 3505068 1577910896.80 151.4551 60.0003 32.0000 2.0524 2.0534 426.8272 427.0676 0.0354 -1.0000 -1.0000 3505131 1577910896.90 151.4551 60.0003 32.0000 2.0529 2.0539 426.7414 426.9815 0.0352 -1.0000 -1.0000 3505193 1577910897.00 151.4528 60.0003 32.0000 2.0518 2.0528 426.6997 426.9387 0.0352 -1.0000 -1.0000 3505272 1577910897.10 151.4520 60.0003 32.0000 2.0522 2.0531 426.8333 427.0740 0.0354 -1.0000 -1.0000 3505334 1577910897.20 151.4520 60.0003 32.0000 2.0530 2.0539 426.6510 426.8913 0.0353 -1.0000 -1.0000 3505396 1577910897.30 151.4520 60.0003 32.0000 2.0526 2.0535 426.6286 426.8690 0.0353 -1.0000 -1.0000 3505459 1577910897.40 151.4520 60.0003 32.0000 2.0524 2.0534 426.7392 426.9777 0.0349 -1.0000 -1.0000 3505521 1577910897.50 151.4520 60.0003 32.0000 2.0530 2.0539 426.7003 426.9393 0.0353 -1.0000 -1.0000 3505600 1577910897.60 151.3958 60.0003 32.0000 2.0522 2.0532 426.5826 426.8220 0.0352 -1.0000 -1.0000 3505662 1577910897.70 151.3958 60.0003 32.0000 2.0525 2.0535 426.6221 426.8611 0.0351 -1.0000 -1.0000 3505725 1577910897.80 151.3958 60.0003 32.0000 2.0526 2.0535 426.8395 427.0789 0.0352 -1.0000 -1.0000 3505787 1577910897.90 151.3958 60.0003 32.0000 2.0524 2.0534 426.6940 426.9332 0.0352 -1.0000 -1.0000 3505865 1577910898.00 151.3958 60.0003 32.0000 2.0523 2.0533 426.6151 426.8549 0.0353 -1.0000 -1.0000 3505928 1577910898.10 151.3958 60.0003 32.0000 2.0526 2.0536 426.5818 426.8207 0.0351 -1.0000 -1.0000 3505990 1577910898.20 151.3958 60.0003 32.0000 2.0512 2.0521 426.8143 427.0539 0.0352 -1.0000 -1.0000 3506053 1577910898.30 151.3958 60.0003 32.0000 2.0508 2.0517 426.7966 427.0354 0.0351 -1.0000 -1.0000 3506115 1577910898.40 151.3958 60.0003 32.0000 2.0522 2.0531 426.7259 426.9651 0.0352 -1.0000 -1.0000 3506193 1577910898.50 151.3958 60.0003 32.0000 2.0524 2.0533 426.6100 426.8497 0.0352 -1.0000 -1.0000 3506475 1577910898.60 151.3958 60.0003 32.0000 2.0521 2.0531 426.7048 426.9447 0.0353 -1.0000 -1.0000 3506537 1577910898.70 151.5599 60.0003 32.0000 2.0524 2.0534 426.8458 427.0857 0.0352 -1.0000 -1.0000 3506615 1577910898.80 151.5599 60.0003 32.0000 2.0533 2.0543 426.7615 427.0017 0.0353 -1.0000 -1.0000 3506678 1577910898.90 151.5599 60.0003 32.0000 2.0534 2.0543 426.7181 426.9579 0.0353 -1.0000 -1.0000 3506740 1577910899.00 151.5599 60.0003 32.0000 2.0527 2.0536 426.7725 427.0117 0.0351 -1.0000 -1.0000 3506975 1577910899.10 151.5599 60.0003 32.0000 2.0522 2.0531 426.9424 427.1810 0.0351 -1.0000 -1.0000 3507037 1577910899.20 151.5599 60.0003 32.0000 2.0520 2.0529 426.7165 426.9559 0.0352 -1.0000 -1.0000 3507100 1577910899.30 151.4833 60.0003 32.0000 2.0535 2.0545 426.5697 426.8086 0.0351 -1.0000 -1.0000 3507178 1577910899.40 151.4806 60.0003 32.0000 2.0526 2.0535 426.6789 426.9194 0.0353 -1.0000 -1.0000 3507240 1577910899.50 151.4806 60.0003 32.0000 2.0520 2.0529 426.7696 427.0092 0.0353 -1.0000 -1.0000 3507443 1577910899.60 151.4806 60.0003 32.0000 2.0520 2.0530 426.7753 427.0143 0.0351 -1.0000 -1.0000 3507506 1577910899.70 151.4806 60.0003 32.0000 2.0527 2.0536 426.6748 426.9131 0.0351 -1.0000 -1.0000 3507569 1577910899.80 151.5052 60.0003 32.0000 2.0521 2.0530 426.7775 427.0169 0.0352 -1.0000 -1.0000 3507646 1577910899.90 151.5241 60.0003 32.0000 2.0526 2.0535 426.7656 427.0045 0.0351 -1.0000 -1.0000 3507709 1577910900.00 151.5241 60.0003 32.0000 2.0534 2.0544 426.5259 426.7644 0.0351 -1.0000 -1.0000 3507772 1577910900.10 151.5241 60.0003 32.0000 2.0533 2.0542 426.6740 426.9127 0.0351 -1.0000 -1.0000 3507928 1577910900.20 151.5241 60.0003 32.0000 2.0525 2.0534 426.8323 427.0714 0.0352 -1.0000 -1.0000 3507990 1577910900.30 151.5241 60.0003 32.0000 2.0526 2.0536 426.9207 427.1600 0.0352 -1.0000 -1.0000 3508053 1577910900.40 151.5666 60.0003 32.0000 2.0536 2.0546 426.7208 426.9601 0.0352 -1.0000 -1.0000 3508115 1577910900.50 151.5666 60.0003 32.0000 2.0531 2.0540 426.6624 426.9017 0.0352 -1.0000 -1.0000 3508178 1577910900.60 151.5666 60.0003 32.0000 2.0522 2.0531 426.7460 426.9851 0.0351 -1.0000 -1.0000 3508818 1577910900.70 151.5666 60.0003 32.0000 2.0520 2.0530 426.8824 427.1220 0.0352 -1.0000 -1.0000 3508881 1577910900.80 151.5666 60.0003 32.0000 2.0525 2.0535 426.7282 426.9669 0.0351 -1.0000 -1.0000 3508943 1577910900.90 151.4671 60.0003 32.0000 2.0533 2.0542 426.5749 426.8144 0.0353 -1.0000 -1.0000 3509006 1577910901.00 151.4600 60.0003 32.0000 2.0520 2.0529 426.7201 426.9598 0.0352 -1.0000 -1.0000 3509084 1577910901.10 151.4600 60.0003 32.0000 2.0515 2.0524 426.7515 426.9901 0.0352 -1.0000 -1.0000 3509240 1577910901.20 151.4600 60.0003 32.0000 2.0535 2.0544 426.5862 426.8255 0.0352 -1.0000 -1.0000 3509303 1577910901.30 151.4600 60.0003 32.0000 2.0541 2.0550 426.5179 426.7567 0.0351 -1.0000 -1.0000 3509365 1577910901.40 151.4600 60.0003 32.0000 2.0521 2.0530 426.7546 426.9938 0.0352 -1.0000 -1.0000 3509428 1577910901.50 151.4751 60.0003 32.0000 2.0526 2.0535 426.7582 426.9982 0.0353 -1.0000 -1.0000 3509506 1577910901.60 151.4930 60.0003 32.0000 2.0534 2.0544 426.5886 426.8274 0.0351 -1.0000 -1.0000 3509725 1577910901.70 151.4930 60.0003 32.0000 2.0527 2.0536 426.7052 426.9442 0.0352 -1.0000 -1.0000 3509787 1577910901.80 151.4930 60.0003 32.0000 2.0524 2.0534 426.7763 427.0159 0.0353 -1.0000 -1.0000 3509850 1577910901.90 151.4930 60.0003 32.0000 2.0524 2.0533 426.7678 427.0070 0.0352 -1.0000 -1.0000 3509912 1577910902.00 151.4930 60.0003 32.0000 2.0535 2.0544 426.5331 426.7720 0.0352 -1.0000 -1.0000 3509975 1577910902.10 151.5796 60.0003 32.0000 2.0521 2.0530 426.7354 426.9746 0.0351 -1.0000 -1.0000 3510053 1577910902.20 151.5796 60.0003 32.0000 2.0519 2.0529 426.8971 427.1362 0.0352 -1.0000 -1.0000 3510115 1577910902.30 151.5796 60.0003 32.0000 2.0524 2.0534 426.6875 426.9276 0.0353 -1.0000 -1.0000 3510178 1577910902.40 151.5796 60.0003 32.0000 2.0528 2.0538 426.5712 426.8113 0.0353 -1.0000 -1.0000 3510256 1577910902.50 151.5796 60.0003 32.0000 2.0527 2.0536 426.7445 426.9842 0.0352 -1.0000 -1.0000 3510318 1577910902.60 151.5292 60.0003 32.0000 2.0522 2.0532 426.8515 427.0922 0.0353 -1.0000 -1.0000 3510443 1577910902.70 151.4478 60.0003 32.0000 2.0517 2.0526 426.7659 427.0057 0.0353 -1.0000 -1.0000 3510521 1577910902.80 151.4478 60.0003 32.0000 2.0525 2.0535 426.5803 426.8196 0.0351 -1.0000 -1.0000 3510584 1577910902.90 151.4478 60.0003 32.0000 2.0530 2.0540 426.6370 426.8757 0.0351 -1.0000 -1.0000 3510646 1577910903.00 151.4478 60.0003 32.0000 2.0522 2.0531 426.8762 427.1157 0.0352 -1.0000 -1.0000 3510725 1577910903.10 151.4478 60.0003 32.0000 2.0526 2.0535 426.7158 426.9548 0.0352 -1.0000 -1.0000 3510787 1577910903.20 151.5788 60.0003 32.0000 2.0546 2.0556 426.6246 426.8637 0.0351 -1.0000 -1.0000 3510928 1577910903.30 151.5788 60.0003 32.0000 2.0528 2.0537 426.7973 427.0381 0.0353 -1.0000 -1.0000 3510990 1577910903.40 151.5788 60.0003 32.0000 2.0537 2.0546 426.9356 427.1752 0.0353 -1.0000 -1.0000 3511068 1577910903.50 151.5788 60.0003 32.0000 2.0540 2.0549 426.7457 426.9849 0.0351 -1.0000 -1.0000 3511115 1577910903.60 151.5788 60.0003 32.0000 2.0533 2.0543 426.6081 426.8470 0.0352 -1.0000 -1.0000 3511193 1577910903.70 151.5450 60.0003 32.0000 2.0537 2.0546 426.6450 426.8841 0.0351 -1.0000 -1.0000 3511256 1577910903.80 151.5425 60.0003 32.0000 2.0527 2.0536 426.8263 427.0661 0.0353 -1.0000 -1.0000 3511318 1577910903.90 151.5425 60.0003 32.0000 2.0523 2.0532 426.8111 427.0507 0.0352 -1.0000 -1.0000 3511396 1577910904.00 151.5425 60.0003 32.0000 2.0531 2.0540 426.7067 426.9454 0.0351 -1.0000 -1.0000 3511459 1577910904.10 151.5425 60.0003 32.0000 2.0534 2.0543 426.5611 426.7993 0.0350 -1.0000 -1.0000 3511537 1577910904.20 151.5425 60.0003 32.0000 2.0520 2.0529 426.6733 426.9126 0.0352 -1.0000 -1.0000 3512225 1577910904.30 151.4282 60.0003 32.0000 2.0527 2.0536 426.7587 426.9980 0.0352 -1.0000 -1.0000 3512287 1577910904.40 151.4282 60.0003 32.0000 2.0531 2.0540 426.6654 426.9048 0.0351 -1.0000 -1.0000 3512365 1577910904.50 151.4282 60.0003 32.0000 2.0528 2.0538 426.5523 426.7923 0.0353 -1.0000 -1.0000 3512428 1577910904.60 151.4282 60.0003 32.0000 2.0528 2.0538 426.7737 427.0132 0.0353 -1.0000 -1.0000 3512490 1577910904.70 151.4282 60.0003 32.0000 2.0527 2.0537 426.8541 427.0943 0.0353 -1.0000 -1.0000 3512709 1577910904.80 151.5928 60.0008 32.0000 2.0535 2.0544 426.7005 426.9404 0.0353 -1.0000 -1.0000 3512771 1577910904.90 151.5928 60.0008 32.0000 2.0537 2.0546 426.6152 426.8551 0.0353 -1.0000 -1.0000 3512834 1577910905.00 151.5928 60.0008 32.0000 2.0527 2.0536 426.7398 426.9798 0.0353 -1.0000 -1.0000 3512943 1577910905.10 151.5928 60.0008 32.0000 2.0536 2.0545 426.8357 427.0755 0.0352 -1.0000 -1.0000 3513006 1577910905.20 151.5928 60.0008 32.0000 2.0539 2.0548 426.6808 426.9202 0.0352 -1.0000 -1.0000 3513068 1577910905.30 151.5867 60.0008 32.0000 2.0539 2.0549 426.6758 426.9145 0.0352 -1.0000 -1.0000 3513131 1577910905.40 151.5032 60.0008 32.0000 2.0534 2.0543 426.8067 427.0461 0.0352 -1.0000 -1.0000 3513193 1577910905.50 151.5032 60.0008 32.0000 2.0534 2.0544 426.6688 426.9081 0.0352 -1.0000 -1.0000 3513256 1577910905.60 151.5032 60.0008 32.0000 2.0527 2.0537 426.6467 426.8864 0.0352 -1.0000 -1.0000 3513334 1577910905.70 151.5032 60.0008 32.0000 2.0529 2.0539 426.6683 426.9072 0.0353 -1.0000 -1.0000 3513396 1577910905.80 151.5032 60.0008 32.0000 2.0530 2.0539 426.7085 426.9477 0.0352 -1.0000 -1.0000 3513459 1577910905.90 151.4670 60.0008 32.0000 2.0532 2.0542 426.5570 426.7956 0.0351 -1.0000 -1.0000 3513537 1577910906.00 151.4670 60.0008 32.0000 2.0527 2.0537 426.6894 426.9288 0.0352 -1.0000 -1.0000 3513600 1577910906.10 151.4670 60.0008 32.0000 2.0525 2.0534 426.7718 427.0112 0.0352 -1.0000 -1.0000 3513678 1577910906.20 151.4670 60.0008 32.0000 2.0527 2.0536 426.8546 427.0934 0.0351 -1.0000 -1.0000 3513725 1577910906.30 151.4670 60.0008 32.0000 2.0532 2.0542 426.7517 426.9908 0.0351 -1.0000 -1.0000 3513959 1577910906.40 151.4670 60.0008 32.0000 2.0533 2.0542 426.7169 426.9555 0.0351 -1.0000 -1.0000 3514021 1577910906.50 151.4745 60.0008 32.0000 2.0520 2.0529 426.8341 427.0732 0.0352 -1.0000 -1.0000 3514084 1577910906.60 151.5231 60.0008 32.0000 2.0526 2.0535 426.6858 426.9256 0.0352 -1.0000 -1.0000 3514146 1577910906.70 151.5231 60.0008 32.0000 2.0535 2.0545 426.6179 426.8573 0.0352 -1.0000 -1.0000 3514225 1577910906.80 151.5231 60.0008 32.0000 2.0529 2.0539 426.7602 426.9996 0.0352 -1.0000 -1.0000 3514709 1577910906.90 151.5231 60.0008 32.0000 2.0521 2.0531 426.8445 427.0846 0.0353 -1.0000 -1.0000 3514756 1577910907.00 151.5231 60.0008 32.0000 2.0523 2.0532 426.7171 426.9570 0.0353 -1.0000 -1.0000 3514834 1577910907.10 151.4793 60.0008 32.0000 2.0529 2.0538 426.5356 426.7746 0.0351 -1.0000 -1.0000 3514896 1577910907.20 151.4793 60.0008 32.0000 2.0525 2.0534 426.6026 426.8413 0.0351 -1.0000 -1.0000 3514959 1577910907.30 151.4793 60.0008 32.0000 2.0521 2.0531 426.7933 427.0327 0.0352 -1.0000 -1.0000 3515225 1577910907.40 151.4793 60.0008 32.0000 2.0528 2.0537 426.6293 426.8688 0.0353 -1.0000 -1.0000 3515287 1577910907.50 151.4793 60.0008 32.0000 2.0526 2.0535 426.5307 426.7689 0.0350 -1.0000 -1.0000 3515350 1577910907.60 151.4487 60.0008 32.0000 2.0518 2.0527 426.6440 426.8818 0.0350 -1.0000 -1.0000 3515428 1577910907.70 151.4390 60.0008 32.0000 2.0524 2.0534 426.6865 426.9255 0.0352 -1.0000 -1.0000 3515490 1577910907.80 151.4390 60.0008 32.0000 2.0529 2.0538 426.6015 426.8404 0.0351 -1.0000 -1.0000 3515928 1577910907.90 151.4390 60.0008 32.0000 2.0531 2.0541 426.5649 426.8032 0.0351 -1.0000 -1.0000 3516006 1577910908.00 151.4390 60.0008 32.0000 2.0518 2.0528 426.7434 426.9829 0.0352 -1.0000 -1.0000 3516069 1577910908.10 151.4390 60.0008 32.0000 2.0535 2.0544 426.6419 426.8815 0.0353 -1.0000 -1.0000 3516131 1577910908.20 151.5903 60.0008 32.0000 2.0530 2.0539 426.5791 426.8186 0.0352 -1.0000 -1.0000 3516193 1577910908.30 151.5903 60.0008 32.0000 2.0528 2.0537 426.6470 426.8861 0.0351 -1.0000 -1.0000 3516256 1577910908.40 151.5903 60.0008 32.0000 2.0521 2.0530 426.8290 427.0670 0.0349 -1.0000 -1.0000 3516459 1577910908.50 151.5903 60.0008 32.0000 2.0525 2.0535 426.6604 426.8996 0.0352 -1.0000 -1.0000 3516521 1577910908.60 151.5903 60.0008 32.0000 2.0530 2.0540 426.5739 426.8127 0.0352 -1.0000 -1.0000 3516584 1577910908.70 151.5030 60.0008 32.0000 2.0514 2.0524 426.6820 426.9223 0.0353 -1.0000 -1.0000 3516662 1577910908.80 151.5030 60.0008 32.0000 2.0517 2.0526 426.8156 427.0548 0.0351 -1.0000 -1.0000 3516725 1577910908.90 151.5030 60.0008 32.0000 2.0526 2.0535 426.5513 426.7905 0.0351 -1.0000 -1.0000 3516943 1577910909.00 151.5030 60.0008 32.0000 2.0518 2.0527 426.6439 426.8822 0.0351 -1.0000 -1.0000 3517021 1577910909.10 151.5030 60.0008 32.0000 2.0519 2.0529 426.7862 427.0255 0.0352 -1.0000 -1.0000 3517084 1577910909.20 151.5155 60.0008 32.0000 2.0522 2.0531 426.6364 426.8755 0.0352 -1.0000 -1.0000 3517146 1577910909.30 151.5262 60.0008 32.0000 2.0524 2.0533 426.5586 426.7992 0.0354 -1.0000 -1.0000 3517225 1577910909.40 151.5262 60.0008 32.0000 2.0525 2.0534 426.7398 426.9804 0.0354 -1.0000 -1.0000 3517287 1577910909.50 151.5262 60.0008 32.0000 2.0519 2.0529 426.9750 427.2153 0.0353 -1.0000 -1.0000 3517350 1577910909.60 151.5262 60.0008 32.0000 2.0525 2.0534 426.6960 426.9354 0.0352 -1.0000 -1.0000 3517428 1577910909.70 151.5262 60.0008 32.0000 2.0534 2.0543 426.5117 426.7513 0.0353 -1.0000 -1.0000 3517490 1577910909.80 151.5303 60.0013 32.0000 2.0527 2.0536 426.5741 426.8142 0.0353 -1.0000 -1.0000 3517553 1577910909.90 151.5303 60.0013 32.0000 2.0516 2.0525 426.6128 426.8522 0.0351 -1.0000 -1.0000 3517678 1577910910.00 151.5303 60.0013 32.0000 2.0525 2.0534 426.6622 426.9003 0.0350 -1.0000 -1.0000 3517740 1577910910.10 151.5303 60.0013 32.0000 2.0529 2.0539 426.6119 426.8517 0.0354 -1.0000 -1.0000 3517818 1577910910.20 151.5303 60.0013 32.0000 2.0523 2.0532 426.6079 426.8471 0.0353 -1.0000 -1.0000 3517881 1577910910.30 151.5303 60.0013 32.0000 2.0517 2.0526 426.7552 426.9956 0.0353 -1.0000 -1.0000 3517943 1577910910.40 151.5303 60.0013 32.0000 2.0520 2.0529 426.7112 426.9510 0.0353 -1.0000 -1.0000 3518225 1577910910.50 151.4436 60.0013 32.0000 2.0524 2.0534 426.5868 426.8264 0.0353 -1.0000 -1.0000 3518303 1577910910.60 151.4436 60.0013 32.0000 2.0527 2.0537 426.5400 426.7798 0.0353 -1.0000 -1.0000 3518365 1577910910.70 151.4436 60.0013 32.0000 2.0517 2.0526 426.7723 427.0116 0.0352 -1.0000 -1.0000 3518428 1577910910.80 151.4436 60.0013 32.0000 2.0523 2.0533 426.7597 426.9997 0.0353 -1.0000 -1.0000 3518490 1577910910.90 151.4436 60.0013 32.0000 2.0520 2.0530 426.6788 426.9193 0.0354 -1.0000 -1.0000 3519443 1577910911.00 151.4583 60.0013 32.0000 2.0529 2.0539 426.5214 426.7606 0.0352 -1.0000 -1.0000 3519521 1577910911.10 151.5375 60.0013 32.0000 2.0527 2.0536 426.5338 426.7736 0.0352 -1.0000 -1.0000 3519584 1577910911.20 151.5375 60.0013 32.0000 2.0519 2.0529 426.7347 426.9734 0.0352 -1.0000 -1.0000 3519646 1577910911.30 151.5375 60.0013 32.0000 2.0532 2.0542 426.5282 426.7671 0.0351 -1.0000 -1.0000 3519725 1577910911.40 151.5375 60.0013 32.0000 2.0527 2.0537 426.5318 426.7712 0.0352 -1.0000 -1.0000 3519787 1577910911.50 151.5375 60.0013 32.0000 2.0522 2.0532 426.7084 426.9485 0.0354 -1.0000 -1.0000 3519850 1577910911.60 151.5166 60.0013 32.0000 2.0519 2.0528 426.7906 427.0309 0.0352 -1.0000 -1.0000 3519912 1577910911.70 151.5005 60.0013 32.0000 2.0527 2.0536 426.6364 426.8767 0.0354 -1.0000 -1.0000 3519975 1577910911.80 151.5005 60.0013 32.0000 2.0529 2.0538 426.5574 426.7972 0.0352 -1.0000 -1.0000 3520037 1577910911.90 151.5005 60.0013 32.0000 2.0523 2.0533 426.5259 426.7648 0.0351 -1.0000 -1.0000 3520115 1577910912.00 151.5005 60.0013 32.0000 2.0517 2.0526 426.7362 426.9745 0.0351 -1.0000 -1.0000 3520178 1577910912.10 151.5005 60.0013 32.0000 2.0514 2.0524 426.7290 426.9694 0.0353 -1.0000 -1.0000 3520256 1577910912.20 151.5162 60.0013 32.0000 2.0529 2.0539 426.6490 426.8888 0.0352 -1.0000 -1.0000 3520318 1577910912.30 151.5162 60.0013 32.0000 2.0526 2.0536 426.7596 426.9993 0.0352 -1.0000 -1.0000 3520381 1577910912.40 151.5162 60.0013 32.0000 2.0523 2.0532 426.7905 427.0300 0.0353 -1.0000 -1.0000 3520443 1577910912.50 151.5162 60.0013 32.0000 2.0530 2.0540 426.7177 426.9573 0.0352 -1.0000 -1.0000 3520662 1577910912.60 151.5162 60.0013 32.0000 2.0532 2.0541 426.5540 426.7940 0.0353 -1.0000 -1.0000 3520725 1577910912.70 151.5162 60.0013 32.0000 2.0524 2.0534 426.7473 426.9863 0.0352 -1.0000 -1.0000 3520803 1577910912.80 151.5162 60.0013 32.0000 2.0522 2.0531 426.8319 427.0720 0.0353 -1.0000 -1.0000 3520865 1577910912.90 151.5162 60.0013 32.0000 2.0524 2.0533 426.6631 426.9025 0.0352 -1.0000 -1.0000 3520928 1577910913.00 151.5162 60.0013 32.0000 2.0531 2.0540 426.4674 426.7074 0.0353 -1.0000 -1.0000 3521225 1577910913.10 151.5162 60.0013 32.0000 2.0519 2.0528 426.7059 426.9458 0.0353 -1.0000 -1.0000 3521287 1577910913.20 151.5162 60.0013 32.0000 2.0524 2.0533 426.8036 427.0432 0.0352 -1.0000 -1.0000 3521350 1577910913.30 151.4736 60.0013 32.0000 2.0529 2.0539 426.6223 426.8619 0.0353 -1.0000 -1.0000 3521428 1577910913.40 151.4736 60.0013 32.0000 2.0519 2.0528 426.6052 426.8453 0.0353 -1.0000 -1.0000 3521490 1577910913.50 151.4736 60.0013 32.0000 2.0520 2.0529 426.7160 426.9555 0.0352 -1.0000 -1.0000 3521693 1577910913.60 151.4736 60.0013 32.0000 2.0510 2.0520 426.7281 426.9674 0.0352 -1.0000 -1.0000 3521772 1577910913.70 151.4736 60.0013 32.0000 2.0530 2.0539 426.6827 426.9217 0.0352 -1.0000 -1.0000 3521834 1577910913.80 151.4736 60.0013 32.0000 2.0517 2.0526 426.6437 426.8831 0.0352 -1.0000 -1.0000 3521897 1577910913.90 151.4939 60.0013 32.0000 2.0520 2.0530 426.7342 426.9738 0.0353 -1.0000 -1.0000 3521959 1577910914.00 151.5001 60.0013 32.0000 2.0529 2.0538 426.6598 426.8989 0.0352 -1.0000 -1.0000 3522193 1577910914.10 151.5001 60.0013 32.0000 2.0523 2.0533 426.6222 426.8618 0.0353 -1.0000 -1.0000 3522256 1577910914.20 151.5001 60.0013 32.0000 2.0521 2.0531 426.7435 426.9830 0.0352 -1.0000 -1.0000 3522318 1577910914.30 151.5001 60.0013 32.0000 2.0530 2.0539 426.8440 427.0838 0.0353 -1.0000 -1.0000 3522381 1577910914.40 151.5001 60.0013 32.0000 2.0532 2.0541 426.6545 426.8951 0.0354 -1.0000 -1.0000 3522459 1577910914.50 151.5124 60.0013 32.0000 2.0523 2.0533 426.5612 426.8014 0.0353 -1.0000 -1.0000 3522521 1577910914.60 151.5124 60.0013 32.0000 2.0528 2.0537 426.7436 426.9836 0.0353 -1.0000 -1.0000 3522693 1577910914.70 151.5124 60.0013 32.0000 2.0522 2.0532 426.7179 426.9573 0.0352 -1.0000 -1.0000 3522771 1577910914.80 151.5124 60.0013 32.0000 2.0522 2.0531 426.5719 426.8106 0.0352 -1.0000 -1.0000 3522850 1577910914.90 151.5124 60.0013 32.0000 2.0534 2.0543 426.6352 426.8746 0.0352 -1.0000 -1.0000 3522912 1577910915.00 151.4725 60.0019 32.0000 2.0519 2.0528 426.8124 427.0513 0.0352 -1.0000 -1.0000 3522975 1577910915.10 151.4389 60.0023 32.0000 2.0529 2.0538 426.8409 427.0807 0.0353 -1.0000 -1.0000 3523037 1577910915.20 151.4389 60.0023 32.0000 2.0533 2.0542 426.6037 426.8428 0.0351 -1.0000 -1.0000 3523100 1577910915.30 151.4389 60.0023 32.0000 2.0519 2.0529 426.5686 426.8080 0.0352 -1.0000 -1.0000 3523178 1577910915.40 151.4389 60.0023 32.0000 2.0522 2.0532 426.7635 427.0034 0.0352 -1.0000 -1.0000 3523240 1577910915.50 151.4389 60.0023 32.0000 2.0525 2.0534 426.7651 427.0044 0.0352 -1.0000 -1.0000 3523303 1577910915.60 151.5615 60.0023 32.0000 2.0529 2.0538 426.5925 426.8337 0.0355 -1.0000 -1.0000 3523490 1577910915.70 151.5615 60.0023 32.0000 2.0527 2.0536 426.5970 426.8374 0.0353 -1.0000 -1.0000 3523553 1577910915.80 151.5615 60.0023 32.0000 2.0524 2.0533 426.8115 427.0517 0.0353 -1.0000 -1.0000 3523615 1577910915.90 151.5615 60.0023 32.0000 2.0526 2.0536 426.5980 426.8380 0.0353 -1.0000 -1.0000 3523678 1577910916.00 151.5615 60.0023 32.0000 2.0537 2.0547 426.6466 426.8872 0.0354 -1.0000 -1.0000 3523740 1577910916.10 151.5470 60.0023 32.0000 2.0528 2.0537 426.8599 427.0998 0.0352 -1.0000 -1.0000 3524006 1577910916.20 151.5403 60.0023 32.0000 2.0519 2.0528 426.8690 427.1085 0.0353 -1.0000 -1.0000 3524053 1577910916.30 151.5403 60.0023 32.0000 2.0524 2.0533 426.6784 426.9174 0.0352 -1.0000 -1.0000 3524115 1577910916.40 151.5403 60.0023 32.0000 2.0523 2.0533 426.5642 426.8039 0.0352 -1.0000 -1.0000 3524193 1577910916.50 151.5403 60.0023 32.0000 2.0513 2.0522 426.7078 426.9472 0.0353 -1.0000 -1.0000 3524256 1577910916.60 151.5403 60.0023 32.0000 2.0512 2.0522 426.7576 426.9981 0.0354 -1.0000 -1.0000 3524771 1577910916.70 151.5403 60.0023 32.0000 2.0523 2.0533 426.5335 426.7723 0.0352 -1.0000 -1.0000 3524850 1577910916.80 151.4726 60.0023 32.0000 2.0525 2.0534 426.5942 426.8340 0.0353 -1.0000 -1.0000 3524912 1577910916.90 151.4726 60.0023 32.0000 2.0531 2.0540 426.6902 426.9306 0.0354 -1.0000 -1.0000 3524975 1577910917.00 151.4726 60.0023 32.0000 2.0528 2.0538 426.5416 426.7812 0.0352 -1.0000 -1.0000 3525053 1577910917.10 151.4726 60.0023 32.0000 2.0524 2.0533 426.6732 426.9133 0.0352 -1.0000 -1.0000 3525115 1577910917.20 151.4726 60.0023 32.0000 2.0523 2.0532 426.7884 427.0277 0.0353 -1.0000 -1.0000 3525178 1577910917.30 151.5127 60.0023 32.0000 2.0515 2.0524 426.7881 427.0277 0.0352 -1.0000 -1.0000 3525256 1577910917.40 151.5313 60.0023 32.0000 2.0525 2.0534 426.6364 426.8763 0.0353 -1.0000 -1.0000 3525334 1577910917.50 151.5313 60.0023 32.0000 2.0529 2.0538 426.5779 426.8176 0.0353 -1.0000 -1.0000 3525397 1577910917.60 151.5313 60.0023 32.0000 2.0520 2.0530 426.7047 426.9459 0.0355 -1.0000 -1.0000 3525490 1577910917.70 151.5313 60.0023 32.0000 2.0522 2.0531 426.7164 426.9566 0.0353 -1.0000 -1.0000 3525615 1577910917.80 151.5313 60.0023 32.0000 2.0533 2.0543 426.5969 426.8365 0.0353 -1.0000 -1.0000 3525678 1577910917.90 151.4411 60.0023 32.0000 2.0520 2.0530 426.5836 426.8239 0.0353 -1.0000 -1.0000 3525756 1577910918.00 151.4411 60.0023 32.0000 2.0520 2.0530 426.7956 427.0352 0.0352 -1.0000 -1.0000 3525803 1577910918.10 151.4411 60.0023 32.0000 2.0533 2.0543 426.4249 426.6646 0.0353 -1.0000 -1.0000 3526209 1577910918.20 151.4411 60.0023 32.0000 2.0526 2.0536 426.6545 426.8950 0.0353 -1.0000 -1.0000 3526271 1577910918.30 151.4411 60.0023 32.0000 2.0518 2.0527 426.7968 427.0359 0.0351 -1.0000 -1.0000 3526334 1577910918.40 151.4411 60.0023 32.0000 2.0530 2.0539 426.6170 426.8566 0.0354 -1.0000 -1.0000 3526412 1577910918.50 151.4411 60.0023 32.0000 2.0538 2.0548 426.4840 426.7241 0.0353 -1.0000 -1.0000 3526475 1577910918.60 151.5451 60.0023 32.0000 2.0533 2.0542 426.7095 426.9500 0.0354 -1.0000 -1.0000 3526537 1577910918.70 151.5451 60.0023 32.0000 2.0523 2.0532 426.7154 426.9547 0.0352 -1.0000 -1.0000 3527068 1577910918.80 151.5451 60.0023 32.0000 2.0523 2.0532 426.7366 426.9766 0.0353 -1.0000 -1.0000 3527131 1577910918.90 151.5451 60.0023 32.0000 2.0529 2.0539 426.5349 426.7739 0.0351 -1.0000 -1.0000 3527193 1577910919.00 151.5451 60.0023 32.0000 2.0525 2.0534 426.6143 426.8536 0.0352 -1.0000 -1.0000 3527272 1577910919.10 151.4916 60.0023 32.0000 2.0514 2.0524 426.7407 426.9805 0.0353 -1.0000 -1.0000 3527334 1577910919.20 151.4877 60.0023 32.0000 2.0519 2.0528 426.5527 426.7925 0.0353 -1.0000 -1.0000 3527428 1577910919.30 151.4877 60.0023 32.0000 2.0522 2.0532 426.5789 426.8191 0.0354 -1.0000 -1.0000 3527506 1577910919.40 151.4877 60.0023 32.0000 2.0522 2.0532 426.7799 427.0192 0.0352 -1.0000 -1.0000 3527569 1577910919.50 151.4877 60.0023 32.0000 2.0518 2.0527 426.8078 427.0475 0.0353 -1.0000 -1.0000 3527631 1577910919.60 151.4877 60.0023 32.0000 2.0531 2.0540 426.5684 426.8075 0.0351 -1.0000 -1.0000 3527709 1577910919.70 151.4878 60.0018 32.0000 2.0532 2.0542 426.5949 426.8336 0.0352 -1.0000 -1.0000 3527772 1577910919.80 151.4878 60.0018 32.0000 2.0523 2.0532 426.7179 426.9584 0.0353 -1.0000 -1.0000 3527818 1577910919.90 151.4878 60.0018 32.0000 2.0518 2.0527 426.8562 427.0964 0.0353 -1.0000 -1.0000 3527897 1577910920.00 151.4878 60.0018 32.0000 2.0526 2.0535 426.6717 426.9121 0.0353 -1.0000 -1.0000 3527959 1577910920.10 151.4878 60.0018 32.0000 2.0532 2.0541 426.5370 426.7764 0.0352 -1.0000 -1.0000 3528037 1577910920.20 151.4878 60.0018 32.0000 2.0525 2.0535 426.6222 426.8630 0.0355 -1.0000 -1.0000 3528100 1577910920.30 151.5237 60.0018 32.0000 2.0524 2.0533 426.6814 426.9201 0.0352 -1.0000 -1.0000 3528162 1577910920.40 151.5237 60.0018 32.0000 2.0532 2.0542 426.5408 426.7809 0.0353 -1.0000 -1.0000 3528240 1577910920.50 151.5237 60.0018 32.0000 2.0519 2.0529 426.6288 426.8687 0.0353 -1.0000 -1.0000 3528303 1577910920.60 151.5237 60.0018 32.0000 2.0520 2.0530 426.7216 426.9611 0.0352 -1.0000 -1.0000 3528365 1577910920.70 151.5237 60.0018 32.0000 2.0527 2.0537 426.5050 426.7464 0.0355 -1.0000 -1.0000 3528506 1577910920.80 151.4944 60.0018 32.0000 2.0526 2.0535 426.6338 426.8740 0.0353 -1.0000 -1.0000 3528568 1577910920.90 151.4775 60.0018 32.0000 2.0520 2.0529 426.7795 427.0199 0.0354 -1.0000 -1.0000 3528631 1577910921.00 151.4775 60.0018 32.0000 2.0526 2.0536 426.6087 426.8486 0.0353 -1.0000 -1.0000 3528693 1577910921.10 151.4775 60.0018 32.0000 2.0529 2.0539 426.5295 426.7688 0.0352 -1.0000 -1.0000 3528756 1577910921.20 151.4775 60.0018 32.0000 2.0529 2.0538 426.7572 426.9970 0.0353 -1.0000 -1.0000 3528990 1577910921.30 151.4775 60.0018 32.0000 2.0521 2.0531 426.8490 427.0894 0.0353 -1.0000 -1.0000 3529053 1577910921.40 151.5666 60.0018 32.0000 2.0530 2.0539 426.6969 426.9368 0.0353 -1.0000 -1.0000 3529115 1577910921.50 151.5666 60.0018 32.0000 2.0529 2.0538 426.6400 426.8802 0.0353 -1.0000 -1.0000 3529178 1577910921.60 151.5666 60.0018 32.0000 2.0517 2.0527 426.7674 427.0076 0.0353 -1.0000 -1.0000 3529256 1577910921.70 151.5666 60.0018 32.0000 2.0527 2.0537 426.6840 426.9239 0.0353 -1.0000 -1.0000 3529693 1577910921.80 151.5666 60.0018 32.0000 2.0537 2.0547 426.5523 426.7922 0.0352 -1.0000 -1.0000 3529756 1577910921.90 151.5624 60.0018 32.0000 2.0524 2.0533 426.6834 426.9227 0.0352 -1.0000 -1.0000 3529834 1577910922.00 151.4736 60.0018 32.0000 2.0521 2.0531 426.7546 426.9953 0.0354 -1.0000 -1.0000 3529897 1577910922.10 151.4736 60.0018 32.0000 2.0515 2.0525 426.7232 426.9629 0.0353 -1.0000 -1.0000 3529990 1577910922.20 151.4736 60.0018 32.0000 2.0524 2.0534 426.6129 426.8526 0.0353 -1.0000 -1.0000 3530225 1577910922.30 151.4736 60.0018 32.0000 2.0523 2.0532 426.4557 426.6966 0.0355 -1.0000 -1.0000 3530287 1577910922.40 151.4736 60.0018 32.0000 2.0528 2.0538 426.7450 426.9858 0.0353 -1.0000 -1.0000 3530350 1577910922.50 151.4724 60.0018 32.0000 2.0521 2.0530 426.7397 426.9799 0.0354 -1.0000 -1.0000 3530412 1577910922.60 151.4723 60.0018 32.0000 2.0531 2.0541 426.6970 426.9364 0.0352 -1.0000 -1.0000 3530475 1577910922.70 151.4723 60.0018 32.0000 2.0537 2.0546 426.7625 427.0017 0.0352 -1.0000 -1.0000 3530553 1577910922.80 151.4723 60.0018 32.0000 2.0519 2.0529 426.8030 427.0431 0.0353 -1.0000 -1.0000 3530740 1577910922.90 151.4723 60.0018 32.0000 2.0524 2.0533 426.7945 427.0351 0.0354 -1.0000 -1.0000 3530803 1577910923.00 151.4723 60.0018 32.0000 2.0532 2.0542 426.7092 426.9510 0.0354 -1.0000 -1.0000 3530865 1577910923.10 151.4723 60.0018 32.0000 2.0528 2.0537 426.5846 426.8234 0.0351 -1.0000 -1.0000 3530928 1577910923.20 151.5539 60.0018 32.0000 2.0526 2.0535 426.7108 426.9505 0.0353 -1.0000 -1.0000 3530990 1577910923.30 151.5539 60.0018 32.0000 2.0520 2.0530 426.7504 426.9916 0.0354 -1.0000 -1.0000 3531178 1577910923.40 151.5539 60.0018 32.0000 2.0518 2.0527 426.7231 426.9639 0.0354 -1.0000 -1.0000 3531240 1577910923.50 151.5539 60.0018 32.0000 2.0529 2.0538 426.5091 426.7507 0.0356 -1.0000 -1.0000 3531303 1577910923.60 151.4131 60.0018 32.0000 2.0520 2.0529 426.6139 426.8547 0.0354 -1.0000 -1.0000 3531381 1577910923.70 151.4131 60.0018 32.0000 2.0516 2.0526 426.6289 426.8698 0.0354 -1.0000 -1.0000 3531443 1577910923.80 151.4131 60.0018 32.0000 2.0521 2.0531 426.5760 426.8155 0.0351 -1.0000 -1.0000 3531678 1577910923.90 151.4131 60.0018 32.0000 2.0520 2.0530 426.5336 426.7738 0.0353 -1.0000 -1.0000 3531740 1577910924.00 151.4131 60.0018 32.0000 2.0520 2.0529 426.6969 426.9354 0.0351 -1.0000 -1.0000 3531803 1577910924.10 151.4091 60.0018 32.0000 2.0525 2.0534 426.8622 427.1018 0.0353 -1.0000 -1.0000 3531881 1577910924.20 151.4067 60.0018 32.0000 2.0527 2.0537 426.5964 426.8369 0.0354 -1.0000 -1.0000 3531943 1577910924.30 151.4067 60.0018 32.0000 2.0530 2.0539 426.5776 426.8177 0.0353 -1.0000 -1.0000 3532193 1577910924.40 151.4067 60.0018 32.0000 2.0527 2.0537 426.7699 427.0104 0.0354 -1.0000 -1.0000 3532271 1577910924.50 151.4067 60.0018 32.0000 2.0523 2.0532 426.8060 427.0468 0.0354 -1.0000 -1.0000 3532334 1577910924.60 151.4067 60.0018 32.0000 2.0532 2.0542 426.6135 426.8535 0.0353 -1.0000 -1.0000 3532396 1577910924.70 151.4737 60.0018 32.0000 2.0527 2.0536 426.6016 426.8421 0.0354 -1.0000 -1.0000 3532475 1577910924.80 151.5555 60.0019 32.0000 2.0520 2.0529 426.7724 427.0127 0.0353 -1.0000 -1.0000 3532959 1577910924.90 151.5555 60.0019 32.0000 2.0519 2.0528 426.8223 427.0627 0.0353 -1.0000 -1.0000 3533021 1577910925.00 151.5555 60.0019 32.0000 2.0525 2.0534 426.6579 426.8984 0.0354 -1.0000 -1.0000 3533100 1577910925.10 151.5555 60.0019 32.0000 2.0530 2.0539 426.7588 426.9996 0.0354 -1.0000 -1.0000 3533162 1577910925.20 151.5555 60.0019 32.0000 2.0526 2.0536 426.7800 427.0202 0.0353 -1.0000 -1.0000 3533225 1577910925.30 151.4560 60.0019 32.0000 2.0531 2.0541 426.5934 426.8328 0.0352 -1.0000 -1.0000 3533303 1577910925.40 151.4560 60.0019 32.0000 2.0526 2.0535 426.6025 426.8423 0.0352 -1.0000 -1.0000 3533365 1577910925.50 151.4560 60.0019 32.0000 2.0516 2.0525 426.7267 426.9668 0.0354 -1.0000 -1.0000 3533428 1577910925.60 151.4560 60.0019 32.0000 2.0522 2.0532 426.8023 427.0427 0.0354 -1.0000 -1.0000 3533506 1577910925.70 151.4560 60.0019 32.0000 2.0542 2.0551 426.6519 426.8926 0.0354 -1.0000 -1.0000 3533569 1577910925.80 151.4080 60.0019 32.0000 2.0526 2.0536 426.5768 426.8169 0.0354 -1.0000 -1.0000 3533631 1577910925.90 151.3993 60.0019 32.0000 2.0519 2.0529 426.6773 426.9180 0.0354 -1.0000 -1.0000 3533694 1577910926.00 151.3993 60.0019 32.0000 2.0508 2.0517 426.7447 426.9844 0.0353 -1.0000 -1.0000 3533756 1577910926.10 151.3993 60.0019 32.0000 2.0521 2.0530 426.6083 426.8484 0.0353 -1.0000 -1.0000 3533834 1577910926.20 151.3993 60.0019 32.0000 2.0523 2.0532 426.6477 426.8877 0.0353 -1.0000 -1.0000 3533897 1577910926.30 151.4025 60.0019 32.0000 2.0523 2.0533 426.7646 427.0054 0.0354 -1.0000 -1.0000 3533975 1577910926.40 151.5397 60.0019 32.0000 2.0529 2.0539 426.7703 427.0107 0.0353 -1.0000 -1.0000 3534053 1577910926.50 151.5397 60.0019 32.0000 2.0533 2.0542 426.5089 426.7488 0.0353 -1.0000 -1.0000 3534115 1577910926.60 151.5397 60.0019 32.0000 2.0521 2.0531 426.5844 426.8244 0.0353 -1.0000 -1.0000 3534178 1577910926.70 151.5397 60.0019 32.0000 2.0514 2.0523 426.7228 426.9625 0.0353 -1.0000 -1.0000 3534240 1577910926.80 151.5397 60.0019 32.0000 2.0521 2.0531 426.6876 426.9273 0.0352 -1.0000 -1.0000 3534303 1577910926.90 151.5254 60.0019 32.0000 2.0527 2.0537 426.5850 426.8257 0.0354 -1.0000 -1.0000 3534475 1577910927.00 151.4936 60.0019 32.0000 2.0528 2.0538 426.5667 426.8074 0.0354 -1.0000 -1.0000 3534553 1577910927.10 151.4936 60.0019 32.0000 2.0521 2.0531 426.6999 426.9412 0.0355 -1.0000 -1.0000 3534615 1577910927.20 151.4936 60.0019 32.0000 2.0524 2.0534 426.8036 427.0436 0.0353 -1.0000 -1.0000 3534678 1577910927.30 151.4936 60.0019 32.0000 2.0532 2.0541 426.6130 426.8530 0.0353 -1.0000 -1.0000 3534756 1577910927.40 151.4936 60.0019 32.0000 2.0527 2.0536 426.7759 427.0154 0.0352 -1.0000 -1.0000 3535225 1577910927.50 151.4992 60.0019 32.0000 2.0526 2.0535 426.8620 427.1027 0.0354 -1.0000 -1.0000 3535287 1577910927.60 151.5103 60.0019 32.0000 2.0530 2.0539 426.5984 426.8378 0.0352 -1.0000 -1.0000 3535365 1577910927.70 151.5103 60.0019 32.0000 2.0527 2.0537 426.6168 426.8571 0.0354 -1.0000 -1.0000 3535428 1577910927.80 151.5103 60.0019 32.0000 2.0518 2.0527 426.7513 426.9922 0.0354 -1.0000 -1.0000 3535490 1577910927.90 151.5103 60.0019 32.0000 2.0517 2.0526 426.7767 427.0167 0.0353 -1.0000 -1.0000 3535740 1577910928.00 151.5103 60.0019 32.0000 2.0532 2.0542 426.6560 426.8969 0.0354 -1.0000 -1.0000 3535803 1577910928.10 151.5426 60.0019 32.0000 2.0530 2.0540 426.6236 426.8642 0.0353 -1.0000 -1.0000 3535881 1577910928.20 151.5426 60.0019 32.0000 2.0525 2.0534 426.6546 426.8941 0.0352 -1.0000 -1.0000 3535944 1577910928.30 151.5426 60.0019 32.0000 2.0521 2.0530 426.7671 427.0063 0.0352 -1.0000 -1.0000 3536021 1577910928.40 151.5426 60.0019 32.0000 2.0526 2.0535 426.6803 426.9199 0.0353 -1.0000 -1.0000 3536209 1577910928.50 151.5426 60.0019 32.0000 2.0525 2.0534 426.7272 426.9670 0.0352 -1.0000 -1.0000 3536287 1577910928.60 151.4984 60.0019 32.0000 2.0516 2.0526 426.8337 427.0738 0.0353 -1.0000 -1.0000 3536334 1577910928.70 151.4984 60.0019 32.0000 2.0528 2.0538 426.7039 426.9438 0.0353 -1.0000 -1.0000 3536412 1577910928.80 151.4984 60.0019 32.0000 2.0535 2.0545 426.6371 426.8769 0.0352 -1.0000 -1.0000 3536475 1577910928.90 151.4984 60.0019 32.0000 2.0536 2.0545 426.5101 426.7502 0.0353 -1.0000 -1.0000 3536725 1577910929.00 151.4984 60.0019 32.0000 2.0533 2.0542 426.7455 426.9860 0.0354 -1.0000 -1.0000 3536803 1577910929.10 151.4984 60.0019 32.0000 2.0521 2.0530 426.8614 427.1018 0.0353 -1.0000 -1.0000 3536865 1577910929.20 151.4793 60.0019 32.0000 2.0531 2.0540 426.5427 426.7829 0.0354 -1.0000 -1.0000 3536928 1577910929.30 151.4793 60.0019 32.0000 2.0528 2.0538 426.5135 426.7541 0.0353 -1.0000 -1.0000 3537006 1577910929.40 151.4793 60.0019 32.0000 2.0523 2.0532 426.7095 426.9493 0.0353 -1.0000 -1.0000 3537240 1577910929.50 151.4793 60.0019 32.0000 2.0522 2.0532 426.7480 426.9887 0.0354 -1.0000 -1.0000 3537303 1577910929.60 151.4793 60.0019 32.0000 2.0534 2.0543 426.5373 426.7772 0.0353 -1.0000 -1.0000 3537381 1577910929.70 151.4768 60.0019 32.0000 2.0529 2.0539 426.6344 426.8741 0.0353 -1.0000 -1.0000 3537444 1577910929.80 151.4061 60.0023 32.0000 2.0528 2.0537 426.8066 427.0481 0.0355 -1.0000 -1.0000 3537506 1577910929.90 151.4061 60.0023 32.0000 2.0523 2.0533 426.6467 426.8864 0.0353 -1.0000 -1.0000 3537569 1577910930.00 151.4061 60.0023 32.0000 2.0541 2.0550 426.5447 426.7852 0.0354 -1.0000 -1.0000 3538021 1577910930.10 151.4061 60.0023 32.0000 2.0515 2.0525 426.7580 426.9990 0.0354 -1.0000 -1.0000 3538084 1577910930.20 151.4061 60.0023 32.0000 2.0512 2.0521 426.6629 426.9043 0.0354 -1.0000 -1.0000 3538147 1577910930.30 151.4933 60.0023 32.0000 2.0530 2.0540 426.5945 426.8346 0.0353 -1.0000 -1.0000 3538209 1577910930.40 151.4933 60.0023 32.0000 2.0527 2.0536 426.5355 426.7760 0.0354 -1.0000 -1.0000 3538287 1577910930.50 151.4933 60.0023 32.0000 2.0521 2.0531 426.6887 426.9283 0.0353 -1.0000 -1.0000 3538475 1577910930.60 151.4933 60.0023 32.0000 2.0519 2.0529 426.7397 426.9799 0.0353 -1.0000 -1.0000 3538537 1577910930.70 151.4933 60.0023 32.0000 2.0532 2.0542 426.6539 426.8939 0.0353 -1.0000 -1.0000 3538615 1577910930.80 151.4933 60.0023 32.0000 2.0530 2.0539 426.4988 426.7389 0.0353 -1.0000 -1.0000 3538678 1577910930.90 151.5487 60.0023 32.0000 2.0521 2.0530 426.7271 426.9669 0.0353 -1.0000 -1.0000 3538740 1577910931.00 151.5487 60.0023 32.0000 2.0521 2.0531 426.7269 426.9670 0.0353 -1.0000 -1.0000 3539006 1577910931.10 151.5487 60.0023 32.0000 2.0537 2.0547 426.5207 426.7611 0.0354 -1.0000 -1.0000 3539068 1577910931.20 151.5487 60.0023 32.0000 2.0531 2.0541 426.6019 426.8415 0.0352 -1.0000 -1.0000 3539131 1577910931.30 151.5487 60.0023 32.0000 2.0520 2.0529 426.7792 427.0189 0.0353 -1.0000 -1.0000 3539193 1577910931.40 151.4851 60.0023 32.0000 2.0528 2.0538 426.7567 426.9979 0.0355 -1.0000 -1.0000 3539256 1577910931.50 151.4851 60.0023 32.0000 2.0540 2.0550 426.6286 426.8690 0.0353 -1.0000 -1.0000 3539444 1577910931.60 151.4851 60.0023 32.0000 2.0531 2.0541 426.5651 426.8050 0.0353 -1.0000 -1.0000 3539521 1577910931.70 151.4851 60.0023 32.0000 2.0521 2.0531 426.6363 426.8774 0.0355 -1.0000 -1.0000 3539584 1577910931.80 151.4851 60.0023 32.0000 2.0525 2.0535 426.8173 427.0564 0.0353 -1.0000 -1.0000 3539647 1577910931.90 151.4935 60.0023 32.0000 2.0530 2.0540 426.5311 426.7724 0.0354 -1.0000 -1.0000 3539725 1577910932.00 151.5532 60.0023 32.0000 2.0532 2.0542 426.5599 426.7992 0.0352 -1.0000 -1.0000 3540193 1577910932.10 151.5532 60.0023 32.0000 2.0528 2.0537 426.6083 426.8483 0.0353 -1.0000 -1.0000 3540271 1577910932.20 151.5532 60.0023 32.0000 2.0532 2.0542 426.7883 427.0291 0.0354 -1.0000 -1.0000 3540334 1577910932.30 151.5532 60.0023 32.0000 2.0537 2.0547 426.6043 426.8446 0.0353 -1.0000 -1.0000 3540396 1577910932.40 151.5532 60.0023 32.0000 2.0534 2.0543 426.5803 426.8203 0.0353 -1.0000 -1.0000 3540475 1577910932.50 151.5161 60.0023 32.0000 2.0540 2.0550 426.4755 426.7155 0.0353 -1.0000 -1.0000 3540537 1577910932.60 151.5161 60.0023 32.0000 2.0526 2.0535 426.7487 426.9893 0.0354 -1.0000 -1.0000 3540631 1577910932.70 151.5161 60.0023 32.0000 2.0526 2.0535 426.7834 427.0239 0.0354 -1.0000 -1.0000 3540693 1577910932.80 151.5161 60.0023 32.0000 2.0539 2.0549 426.6719 426.9121 0.0353 -1.0000 -1.0000 3540756 1577910932.90 151.5161 60.0023 32.0000 2.0529 2.0539 426.5105 426.7501 0.0352 -1.0000 -1.0000 3540818 1577910933.00 151.5161 60.0023 32.0000 2.0532 2.0541 426.6397 426.8798 0.0353 -1.0000 -1.0000 3540896 1577910933.10 151.4824 60.0023 32.0000 2.0528 2.0538 426.6574 426.8985 0.0355 -1.0000 -1.0000 3540959 1577910933.20 151.4678 60.0023 32.0000 2.0527 2.0537 426.4859 426.7276 0.0356 -1.0000 -1.0000 3541021 1577910933.30 151.4678 60.0023 32.0000 2.0532 2.0542 426.5283 426.7670 0.0351 -1.0000 -1.0000 3541100 1577910933.40 151.4678 60.0023 32.0000 2.0519 2.0528 426.7854 427.0257 0.0354 -1.0000 -1.0000 3541162 1577910933.50 151.4678 60.0023 32.0000 2.0525 2.0535 426.7327 426.9736 0.0354 -1.0000 -1.0000 3541521 1577910933.60 151.4678 60.0023 32.0000 2.0541 2.0551 426.4817 426.7228 0.0355 -1.0000 -1.0000 3541600 1577910933.70 151.5965 60.0023 32.0000 2.0543 2.0552 426.5373 426.7782 0.0354 -1.0000 -1.0000 3541662 1577910933.80 151.5965 60.0023 32.0000 2.0530 2.0539 426.7380 426.9771 0.0351 -1.0000 -1.0000 3541725 1577910933.90 151.5965 60.0023 32.0000 2.0533 2.0543 426.6562 426.8956 0.0352 -1.0000 -1.0000 3541787 1577910934.00 151.5965 60.0023 32.0000 2.0526 2.0536 426.5391 426.7788 0.0353 -1.0000 -1.0000 3541850 1577910934.10 151.5965 60.0023 32.0000 2.0526 2.0536 426.5786 426.8188 0.0353 -1.0000 -1.0000 3542240 1577910934.20 151.4806 60.0023 32.0000 2.0522 2.0532 426.6574 426.8976 0.0353 -1.0000 -1.0000 3542303 1577910934.30 151.4599 60.0023 32.0000 2.0527 2.0536 426.5069 426.7482 0.0354 -1.0000 -1.0000 3542350 1577910934.40 151.4599 60.0023 32.0000 2.0532 2.0542 426.5355 426.7754 0.0353 -1.0000 -1.0000 3542428 1577910934.50 151.4599 60.0023 32.0000 2.0520 2.0530 426.7125 426.9529 0.0354 -1.0000 -1.0000 3542490 1577910934.60 151.4599 60.0023 32.0000 2.0517 2.0527 426.8018 427.0432 0.0354 -1.0000 -1.0000 3542725 1577910934.70 151.4599 60.0023 32.0000 2.0534 2.0543 426.6381 426.8779 0.0352 -1.0000 -1.0000 3542787 1577910934.80 151.4768 60.0020 32.0000 2.0533 2.0542 426.5410 426.7813 0.0354 -1.0000 -1.0000 3542850 1577910934.90 151.4768 60.0020 32.0000 2.0534 2.0544 426.6803 426.9202 0.0353 -1.0000 -1.0000 3542928 1577910935.00 151.4768 60.0020 32.0000 2.0520 2.0529 426.6854 426.9263 0.0354 -1.0000 -1.0000 3543068 1577910935.10 151.4768 60.0020 32.0000 2.0527 2.0536 426.7432 426.9837 0.0354 -1.0000 -1.0000 3543303 1577910935.20 151.4768 60.0020 32.0000 2.0515 2.0524 426.6732 426.9138 0.0354 -1.0000 -1.0000 3543365 1577910935.30 151.4768 60.0020 32.0000 2.0535 2.0545 426.5318 426.7724 0.0353 -1.0000 -1.0000 3543443 1577910935.40 151.5153 60.0020 32.0000 2.0521 2.0530 426.6729 426.9136 0.0355 -1.0000 -1.0000 3543506 1577910935.50 151.5153 60.0020 32.0000 2.0523 2.0532 426.6607 426.9020 0.0355 -1.0000 -1.0000 3543569 1577910935.60 151.5153 60.0020 32.0000 2.0529 2.0539 426.6136 426.8540 0.0354 -1.0000 -1.0000 3543647 1577910935.70 151.5153 60.0020 32.0000 2.0528 2.0538 426.6881 426.9288 0.0354 -1.0000 -1.0000 3543709 1577910935.80 151.5153 60.0020 32.0000 2.0523 2.0533 426.7386 426.9798 0.0355 -1.0000 -1.0000 3543772 1577910935.90 151.5153 60.0020 32.0000 2.0525 2.0535 426.6317 426.8722 0.0353 -1.0000 -1.0000 3543834 1577910936.00 151.4416 60.0020 32.0000 2.0542 2.0551 426.6365 426.8757 0.0352 -1.0000 -1.0000 3543912 1577910936.10 151.4416 60.0020 32.0000 2.0530 2.0540 426.7779 427.0176 0.0353 -1.0000 -1.0000 3543975 1577910936.20 151.4416 60.0020 32.0000 2.0527 2.0537 426.8207 427.0617 0.0354 -1.0000 -1.0000 3544037 1577910936.30 151.4416 60.0020 32.0000 2.0530 2.0539 426.6459 426.8856 0.0352 -1.0000 -1.0000 3544100 1577910936.40 151.4416 60.0020 32.0000 2.0532 2.0541 426.6705 426.9110 0.0354 -1.0000 -1.0000 3544178 1577910936.50 151.5061 60.0020 32.0000 2.0530 2.0539 426.8254 427.0655 0.0353 -1.0000 -1.0000 3544240 1577910936.60 151.5480 60.0020 32.0000 2.0533 2.0543 426.6711 426.9116 0.0353 -1.0000 -1.0000 3544553 1577910936.70 151.5480 60.0020 32.0000 2.0526 2.0535 426.6235 426.8637 0.0354 -1.0000 -1.0000 3544615 1577910936.80 151.5480 60.0020 32.0000 2.0521 2.0530 426.6825 426.9228 0.0353 -1.0000 -1.0000 3544678 1577910936.90 151.5480 60.0020 32.0000 2.0519 2.0528 426.8194 427.0599 0.0355 -1.0000 -1.0000 3544740 1577910937.00 151.5480 60.0020 32.0000 2.0526 2.0536 426.7635 427.0052 0.0355 -1.0000 -1.0000 3544818 1577910937.10 151.5480 60.0020 32.0000 2.0528 2.0537 426.6204 426.8604 0.0353 -1.0000 -1.0000 3545209 1577910937.20 151.5480 60.0020 32.0000 2.0531 2.0541 426.7289 426.9687 0.0353 -1.0000 -1.0000 3545272 1577910937.30 151.5480 60.0020 32.0000 2.0525 2.0535 426.7593 426.9995 0.0353 -1.0000 -1.0000 3545350 1577910937.40 151.5480 60.0020 32.0000 2.0530 2.0540 426.7211 426.9613 0.0353 -1.0000 -1.0000 3545412 1577910937.50 151.5480 60.0020 32.0000 2.0534 2.0544 426.5544 426.7936 0.0352 -1.0000 -1.0000 3545475 1577910937.60 151.5456 60.0020 32.0000 2.0521 2.0530 426.7302 426.9711 0.0354 -1.0000 -1.0000 3545740 1577910937.70 151.5361 60.0020 32.0000 2.0521 2.0530 426.8140 427.0544 0.0353 -1.0000 -1.0000 3545818 1577910937.80 151.5361 60.0020 32.0000 2.0529 2.0538 426.6806 426.9206 0.0353 -1.0000 -1.0000 3545881 1577910937.90 151.5361 60.0020 32.0000 2.0529 2.0538 426.6018 426.8415 0.0353 -1.0000 -1.0000 3545959 1577910938.00 151.5361 60.0020 32.0000 2.0520 2.0529 426.7350 426.9756 0.0354 -1.0000 -1.0000 3546037 1577910938.10 151.4088 60.0020 32.0000 2.0517 2.0526 426.7885 427.0291 0.0354 -1.0000 -1.0000 3546100 1577910938.20 151.4088 60.0020 32.0000 2.0532 2.0541 426.6450 426.8855 0.0354 -1.0000 -1.0000 3546162 1577910938.30 151.4088 60.0020 32.0000 2.0531 2.0541 426.6412 426.8810 0.0352 -1.0000 -1.0000 3546225 1577910938.40 151.4088 60.0020 32.0000 2.0514 2.0524 426.7741 427.0142 0.0354 -1.0000 -1.0000 3546303 1577910938.50 151.5886 60.0020 32.0000 2.0521 2.0530 426.8820 427.1231 0.0354 -1.0000 -1.0000 3546365 1577910938.60 151.5886 60.0020 32.0000 2.0531 2.0541 426.7277 426.9678 0.0353 -1.0000 -1.0000 3546428 1577910938.70 151.5584 60.0020 32.0000 2.0533 2.0542 426.7032 426.9428 0.0353 -1.0000 -1.0000 3546787 1577910938.80 151.5527 60.0020 32.0000 2.0521 2.0530 426.8078 427.0485 0.0354 -1.0000 -1.0000 3546850 1577910938.90 151.5527 60.0020 32.0000 2.0521 2.0530 426.6561 426.8973 0.0355 -1.0000 -1.0000 3546912 1577910939.00 151.5527 60.0020 32.0000 2.0527 2.0537 426.5139 426.7544 0.0354 -1.0000 -1.0000 3546990 1577910939.10 151.5527 60.0020 32.0000 2.0518 2.0528 426.5380 426.7786 0.0354 -1.0000 -1.0000 3547053 1577910939.20 151.5527 60.0020 32.0000 2.0513 2.0523 426.7303 426.9713 0.0354 -1.0000 -1.0000 3547115 1577910939.30 151.4694 60.0020 32.0000 2.0517 2.0527 426.8080 427.0483 0.0354 -1.0000 -1.0000 3547193 1577910939.40 151.4694 60.0020 32.0000 2.0518 2.0528 426.6878 426.9277 0.0352 -1.0000 -1.0000 3547256 1577910939.50 151.4694 60.0020 32.0000 2.0526 2.0535 426.5708 426.8112 0.0353 -1.0000 -1.0000 3547318 1577910939.60 151.4694 60.0020 32.0000 2.0522 2.0531 426.6125 426.8522 0.0353 -1.0000 -1.0000 3547396 1577910939.70 151.4694 60.0020 32.0000 2.0523 2.0532 426.7576 426.9977 0.0352 -1.0000 -1.0000 3547459 1577910939.80 151.5200 60.0013 32.0000 2.0521 2.0531 426.8148 427.0563 0.0355 -1.0000 -1.0000 3547521 1577910939.90 151.5200 60.0013 32.0000 2.0526 2.0535 426.5132 426.7544 0.0355 -1.0000 -1.0000 3547600 1577910940.00 151.5200 60.0013 32.0000 2.0528 2.0537 426.5913 426.8320 0.0354 -1.0000 -1.0000 3547662 1577910940.10 151.5200 60.0013 32.0000 2.0523 2.0532 426.7992 427.0398 0.0354 -1.0000 -1.0000 3547725 1577910940.20 151.5200 60.0013 32.0000 2.0521 2.0530 426.8155 427.0565 0.0355 -1.0000 -1.0000 3548006 1577910940.30 151.5200 60.0013 32.0000 2.0529 2.0539 426.6598 426.9009 0.0355 -1.0000 -1.0000 3548069 1577910940.40 151.5200 60.0013 32.0000 2.0532 2.0542 426.6230 426.8641 0.0355 -1.0000 -1.0000 3548147 1577910940.50 151.5419 60.0013 32.0000 2.0521 2.0531 426.7315 426.9721 0.0354 -1.0000 -1.0000 3548209 1577910940.60 151.5823 60.0013 32.0000 2.0523 2.0532 426.7401 426.9804 0.0353 -1.0000 -1.0000 3548271 1577910940.70 151.5823 60.0013 32.0000 2.0524 2.0533 426.6615 426.9022 0.0354 -1.0000 -1.0000 3548506 1577910940.80 151.5823 60.0013 32.0000 2.0525 2.0534 426.5278 426.7686 0.0354 -1.0000 -1.0000 3548568 1577910940.90 151.5823 60.0013 32.0000 2.0529 2.0538 426.6884 426.9288 0.0353 -1.0000 -1.0000 3548646 1577910941.00 151.5823 60.0013 32.0000 2.0523 2.0533 426.6797 426.9203 0.0354 -1.0000 -1.0000 3548725 1577910941.10 151.4646 60.0013 32.0000 2.0527 2.0536 426.6177 426.8576 0.0353 -1.0000 -1.0000 3548787 1577910941.20 151.4646 60.0013 32.0000 2.0529 2.0539 426.6124 426.8525 0.0353 -1.0000 -1.0000 3548959 1577910941.30 151.4646 60.0013 32.0000 2.0522 2.0532 426.7475 426.9885 0.0355 -1.0000 -1.0000 3549037 1577910941.40 151.4646 60.0013 32.0000 2.0518 2.0528 426.7563 426.9965 0.0353 -1.0000 -1.0000 3549100 1577910941.50 151.4646 60.0013 32.0000 2.0525 2.0534 426.7425 426.9836 0.0354 -1.0000 -1.0000 3549162 1577910941.60 151.4646 60.0013 32.0000 2.0538 2.0548 426.5745 426.8154 0.0355 -1.0000 -1.0000 3549225 1577910941.70 151.4646 60.0013 32.0000 2.0532 2.0541 426.5259 426.7678 0.0355 -1.0000 -1.0000 3549959 1577910941.80 151.4646 60.0013 32.0000 2.0516 2.0526 426.7837 427.0235 0.0352 -1.0000 -1.0000 3550021 1577910941.90 151.4271 60.0013 32.0000 2.0516 2.0526 426.8499 427.0902 0.0355 -1.0000 -1.0000 3550178 1577910942.00 151.4271 60.0013 32.0000 2.0523 2.0533 426.7461 426.9874 0.0355 -1.0000 -1.0000 3550240 1577910942.10 151.4271 60.0013 32.0000 2.0534 2.0544 426.7190 426.9603 0.0355 -1.0000 -1.0000 3550318 1577910942.20 151.4271 60.0013 32.0000 2.0519 2.0529 426.8404 427.0821 0.0355 -1.0000 -1.0000 3550365 1577910942.30 151.5959 60.0013 32.0000 2.0519 2.0529 426.7461 426.9870 0.0354 -1.0000 -1.0000 3550443 1577910942.40 151.5959 60.0013 32.0000 2.0531 2.0541 426.6377 426.8787 0.0354 -1.0000 -1.0000 3550506 1577910942.50 151.5959 60.0013 32.0000 2.0533 2.0542 426.5586 426.7991 0.0354 -1.0000 -1.0000 3550568 1577910942.60 151.5959 60.0013 32.0000 2.0530 2.0540 426.7599 427.0008 0.0354 -1.0000 -1.0000 3550631 1577910942.70 151.5804 60.0013 32.0000 2.0522 2.0531 426.8546 427.0949 0.0353 -1.0000 -1.0000 3550709 1577910942.80 151.5867 60.0013 32.0000 2.0526 2.0536 426.7138 426.9538 0.0353 -1.0000 -1.0000 3550771 1577910942.90 151.5867 60.0013 32.0000 2.0536 2.0545 426.5913 426.8323 0.0355 -1.0000 -1.0000 3550834 1577910943.00 151.5867 60.0013 32.0000 2.0529 2.0538 426.7003 426.9406 0.0354 -1.0000 -1.0000 3550912 1577910943.10 151.5867 60.0013 32.0000 2.0530 2.0540 426.8374 427.0785 0.0354 -1.0000 -1.0000 3550975 1577910943.20 151.5564 60.0013 32.0000 2.0526 2.0536 426.8366 427.0785 0.0356 -1.0000 -1.0000 3551037 1577910943.30 151.4915 60.0013 32.0000 2.0528 2.0538 426.7075 426.9491 0.0355 -1.0000 -1.0000 3551225 1577910943.40 151.4915 60.0013 32.0000 2.0523 2.0532 426.7810 427.0218 0.0355 -1.0000 -1.0000 3551287 1577910943.50 151.4915 60.0013 32.0000 2.0530 2.0539 426.8470 427.0882 0.0354 -1.0000 -1.0000 3551350 1577910943.60 151.4915 60.0013 32.0000 2.0529 2.0539 426.7794 427.0209 0.0354 -1.0000 -1.0000 3551428 1577910943.70 151.4915 60.0013 32.0000 2.0539 2.0548 426.6378 426.8779 0.0354 -1.0000 -1.0000 3551490 1577910943.80 151.4915 60.0013 32.0000 2.0532 2.0541 426.6578 426.8988 0.0354 -1.0000 -1.0000 3551553 1577910943.90 151.4915 60.0013 32.0000 2.0532 2.0542 426.8697 427.1103 0.0353 -1.0000 -1.0000 3551631 1577910944.00 151.4915 60.0013 32.0000 2.0532 2.0541 426.8201 427.0600 0.0352 -1.0000 -1.0000 3551693 1577910944.10 151.4915 60.0013 32.0000 2.0538 2.0547 426.6635 426.9031 0.0353 -1.0000 -1.0000 3551756 1577910944.20 151.4915 60.0013 32.0000 2.0538 2.0548 426.5994 426.8392 0.0353 -1.0000 -1.0000 3551818 1577910944.30 151.5670 60.0013 32.0000 2.0531 2.0541 426.7101 426.9513 0.0355 -1.0000 -1.0000 3552193 1577910944.40 151.5867 60.0013 32.0000 2.0530 2.0540 426.7222 426.9631 0.0354 -1.0000 -1.0000 3552271 1577910944.50 151.5867 60.0013 32.0000 2.0536 2.0545 426.5753 426.8166 0.0355 -1.0000 -1.0000 3552334 1577910944.60 151.5867 60.0013 32.0000 2.0535 2.0545 426.5462 426.7876 0.0355 -1.0000 -1.0000 3552396 1577910944.70 151.5867 60.0013 32.0000 2.0531 2.0541 426.6946 426.9362 0.0355 -1.0000 -1.0000 3552475 1577910944.80 151.5867 60.0013 32.0000 2.0525 2.0535 426.7949 427.0368 0.0356 -1.0000 -1.0000 3552537 1577910944.90 151.5185 60.0017 32.0000 2.0521 2.0531 426.6709 426.9123 0.0355 -1.0000 -1.0000 3552600 1577910945.00 151.5141 60.0017 32.0000 2.0537 2.0547 426.5307 426.7726 0.0356 -1.0000 -1.0000 3552662 1577910945.10 151.5141 60.0017 32.0000 2.0529 2.0539 426.6268 426.8681 0.0355 -1.0000 -1.0000 3552740 1577910945.20 151.5141 60.0017 32.0000 2.0524 2.0533 426.8641 427.1052 0.0354 -1.0000 -1.0000 3552787 1577910945.30 151.5141 60.0017 32.0000 2.0530 2.0540 426.7534 426.9942 0.0354 -1.0000 -1.0000 3552865 1577910945.40 151.5141 60.0017 32.0000 2.0531 2.0541 426.6409 426.8812 0.0353 -1.0000 -1.0000 3553006 1577910945.50 151.4655 60.0017 32.0000 2.0539 2.0548 426.5362 426.7769 0.0354 -1.0000 -1.0000 3553068 1577910945.60 151.4655 60.0017 32.0000 2.0530 2.0539 426.8090 427.0493 0.0353 -1.0000 -1.0000 3553146 1577910945.70 151.4655 60.0017 32.0000 2.0531 2.0541 426.6812 426.9218 0.0354 -1.0000 -1.0000 3553209 1577910945.80 151.4655 60.0017 32.0000 2.0529 2.0539 426.5771 426.8183 0.0355 -1.0000 -1.0000 3553272 1577910945.90 151.4655 60.0017 32.0000 2.0521 2.0531 426.6375 426.8786 0.0354 -1.0000 -1.0000 3553475 1577910946.00 151.5393 60.0017 32.0000 2.0518 2.0527 426.6557 426.8961 0.0354 -1.0000 -1.0000 3553537 1577910946.10 151.5393 60.0017 32.0000 2.0522 2.0532 426.6022 426.8434 0.0355 -1.0000 -1.0000 3553615 1577910946.20 151.5393 60.0017 32.0000 2.0531 2.0541 426.5465 426.7869 0.0353 -1.0000 -1.0000 3553678 1577910946.30 151.5393 60.0017 32.0000 2.0525 2.0534 426.6789 426.9194 0.0354 -1.0000 -1.0000 3553740 1577910946.40 151.5393 60.0017 32.0000 2.0517 2.0526 426.7743 427.0153 0.0354 -1.0000 -1.0000 3553990 1577910946.50 151.5387 60.0017 32.0000 2.0529 2.0539 426.7002 426.9404 0.0353 -1.0000 -1.0000 3554053 1577910946.60 151.5368 60.0017 32.0000 2.0531 2.0540 426.5848 426.8264 0.0355 -1.0000 -1.0000 3554115 1577910946.70 151.5368 60.0017 32.0000 2.0528 2.0538 426.6203 426.8616 0.0355 -1.0000 -1.0000 3554193 1577910946.80 151.5368 60.0017 32.0000 2.0524 2.0534 426.7447 426.9866 0.0356 -1.0000 -1.0000 3554256 1577910946.90 151.5368 60.0017 32.0000 2.0529 2.0539 426.7399 426.9808 0.0355 -1.0000 -1.0000 3555006 1577910947.00 151.5368 60.0017 32.0000 2.0538 2.0548 426.5635 426.8051 0.0355 -1.0000 -1.0000 3555084 1577910947.10 151.5368 60.0017 32.0000 2.0525 2.0535 426.7364 426.9785 0.0357 -1.0000 -1.0000 3555162 1577910947.20 151.4493 60.0017 32.0000 2.0518 2.0528 426.7479 426.9895 0.0355 -1.0000 -1.0000 3555240 1577910947.30 151.4493 60.0017 32.0000 2.0522 2.0531 426.8014 427.0429 0.0354 -1.0000 -1.0000 3555303 1577910947.40 151.4493 60.0017 32.0000 2.0530 2.0540 426.6513 426.8917 0.0353 -1.0000 -1.0000 3555365 1577910947.50 151.4493 60.0017 32.0000 2.0532 2.0541 426.5628 426.8032 0.0354 -1.0000 -1.0000 3555428 1577910947.60 151.4493 60.0017 32.0000 2.0528 2.0537 426.5831 426.8246 0.0355 -1.0000 -1.0000 3555521 1577910947.70 151.4503 60.0017 32.0000 2.0520 2.0530 426.6899 426.9307 0.0354 -1.0000 -1.0000 3555584 1577910947.80 151.4640 60.0017 32.0000 2.0518 2.0528 426.7905 427.0317 0.0355 -1.0000 -1.0000 3555647 1577910947.90 151.4640 60.0017 32.0000 2.0527 2.0537 426.5909 426.8324 0.0355 -1.0000 -1.0000 3555756 1577910948.00 151.4640 60.0017 32.0000 2.0524 2.0534 426.5890 426.8307 0.0356 -1.0000 -1.0000 3555803 1577910948.10 151.4640 60.0017 32.0000 2.0519 2.0529 426.6827 426.9229 0.0353 -1.0000 -1.0000 3555881 1577910948.20 151.4640 60.0017 32.0000 2.0513 2.0522 426.7008 426.9405 0.0353 -1.0000 -1.0000 3555943 1577910948.30 151.4694 60.0017 32.0000 2.0533 2.0542 426.5177 426.7584 0.0355 -1.0000 -1.0000 3556006 1577910948.40 151.4694 60.0017 32.0000 2.0535 2.0544 426.6296 426.8702 0.0354 -1.0000 -1.0000 3556256 1577910948.50 151.4694 60.0017 32.0000 2.0528 2.0538 426.6006 426.8407 0.0353 -1.0000 -1.0000 3556318 1577910948.60 151.4694 60.0017 32.0000 2.0515 2.0525 426.7853 427.0262 0.0355 -1.0000 -1.0000 3556381 1577910948.70 151.4694 60.0017 32.0000 2.0523 2.0533 426.6104 426.8508 0.0354 -1.0000 -1.0000 3556443 1577910948.80 151.4694 60.0017 32.0000 2.0521 2.0530 426.5552 426.7961 0.0355 -1.0000 -1.0000 3556506 1577910948.90 151.4694 60.0017 32.0000 2.0528 2.0537 426.5264 426.7672 0.0354 -1.0000 -1.0000 3556975 1577910949.00 151.4694 60.0017 32.0000 2.0522 2.0532 426.7812 427.0222 0.0355 -1.0000 -1.0000 3557053 1577910949.10 151.4694 60.0017 32.0000 2.0518 2.0527 426.7581 426.9993 0.0354 -1.0000 -1.0000 3557146 1577910949.20 151.4694 60.0017 32.0000 2.0528 2.0537 426.6266 426.8672 0.0355 -1.0000 -1.0000 3557209 1577910949.30 151.4694 60.0017 32.0000 2.0534 2.0543 426.5829 426.8234 0.0353 -1.0000 -1.0000 3557287 1577910949.40 151.4767 60.0017 32.0000 2.0521 2.0531 426.8585 427.0986 0.0353 -1.0000 -1.0000 3557350 1577910949.50 151.4767 60.0017 32.0000 2.0528 2.0537 426.7114 426.9525 0.0355 -1.0000 -1.0000 3557490 1577910949.60 151.4767 60.0017 32.0000 2.0536 2.0546 426.5651 426.8065 0.0355 -1.0000 -1.0000 3557553 1577910949.70 151.4767 60.0017 32.0000 2.0530 2.0539 426.6395 426.8801 0.0354 -1.0000 -1.0000 3557615 1577910949.80 151.4767 60.0017 32.0000 2.0527 2.0536 426.8234 427.0636 0.0353 -1.0000 -1.0000 3557678 1577910949.90 151.5665 60.0022 32.0000 2.0524 2.0533 426.7642 427.0044 0.0353 -1.0000 -1.0000 3557756 1577910950.00 151.5738 60.0023 32.0000 2.0524 2.0533 426.5979 426.8383 0.0354 -1.0000 -1.0000 3557818 1577910950.10 151.5738 60.0023 32.0000 2.0533 2.0542 426.6297 426.8710 0.0355 -1.0000 -1.0000 3557897 1577910950.20 151.5738 60.0023 32.0000 2.0526 2.0535 426.8181 427.0591 0.0354 -1.0000 -1.0000 3557959 1577910950.30 151.5738 60.0023 32.0000 2.0523 2.0532 426.8133 427.0544 0.0355 -1.0000 -1.0000 3558021 1577910950.40 151.5738 60.0023 32.0000 2.0534 2.0543 426.6342 426.8758 0.0355 -1.0000 -1.0000 3558084 1577910950.50 151.5738 60.0023 32.0000 2.0522 2.0531 426.6898 426.9309 0.0355 -1.0000 -1.0000 3558209 1577910950.60 151.4961 60.0023 32.0000 2.0520 2.0530 426.8839 427.1254 0.0355 -1.0000 -1.0000 3558287 1577910950.70 151.4961 60.0023 32.0000 2.0520 2.0529 426.8146 427.0550 0.0354 -1.0000 -1.0000 3558350 1577910950.80 151.4961 60.0023 32.0000 2.0528 2.0538 426.6685 426.9102 0.0355 -1.0000 -1.0000 3558412 1577910950.90 151.4961 60.0023 32.0000 2.0532 2.0541 426.5828 426.8239 0.0355 -1.0000 -1.0000 3558475 1577910951.00 151.4961 60.0023 32.0000 2.0524 2.0534 426.7094 426.9500 0.0354 -1.0000 -1.0000 3558725 1577910951.10 151.4673 60.0023 32.0000 2.0520 2.0529 426.7196 426.9605 0.0354 -1.0000 -1.0000 3558787 1577910951.20 151.4418 60.0023 32.0000 2.0521 2.0531 426.8030 427.0440 0.0355 -1.0000 -1.0000 3558850 1577910951.30 151.4418 60.0023 32.0000 2.0527 2.0536 426.6364 426.8782 0.0355 -1.0000 -1.0000 3558928 1577910951.40 151.4418 60.0023 32.0000 2.0531 2.0540 426.7401 426.9813 0.0355 -1.0000 -1.0000 3558990 1577910951.50 151.4418 60.0023 32.0000 2.0520 2.0530 426.8406 427.0819 0.0355 -1.0000 -1.0000 3559225 1577910951.60 151.4441 60.0023 32.0000 2.0531 2.0541 426.5970 426.8366 0.0353 -1.0000 -1.0000 3559303 1577910951.70 151.5360 60.0023 32.0000 2.0538 2.0547 426.5398 426.7804 0.0354 -1.0000 -1.0000 3559365 1577910951.80 151.5360 60.0023 32.0000 2.0528 2.0538 426.7474 426.9876 0.0353 -1.0000 -1.0000 3559428 1577910951.90 151.5360 60.0023 32.0000 2.0524 2.0534 426.8627 427.1040 0.0355 -1.0000 -1.0000 3559490 1577910952.00 151.5360 60.0023 32.0000 2.0526 2.0536 426.7305 426.9717 0.0355 -1.0000 -1.0000 3559772 1577910952.10 151.5360 60.0023 32.0000 2.0530 2.0540 426.5807 426.8217 0.0354 -1.0000 -1.0000 3559850 1577910952.20 151.4983 60.0023 32.0000 2.0532 2.0541 426.6639 426.9052 0.0355 -1.0000 -1.0000 3559912 1577910952.30 151.4964 60.0023 32.0000 2.0519 2.0529 426.8565 427.0978 0.0355 -1.0000 -1.0000 3559975 1577910952.40 151.4964 60.0023 32.0000 2.0525 2.0534 426.7761 427.0170 0.0354 -1.0000 -1.0000 3600037 1577910952.50 151.4964 60.0023 32.0000 2.0532 2.0542 426.5149 426.7551 0.0353 -1.0000 -1.0000 3600771 1577910952.60 151.4964 60.0023 32.0000 2.0518 2.0528 426.6865 426.9272 0.0354 -1.0000 -1.0000 3600834 1577910952.70 151.4964 60.0023 32.0000 2.0513 2.0523 426.8506 427.0923 0.0355 -1.0000 -1.0000 3600912 1577910952.80 151.4902 60.0023 32.0000 2.0523 2.0533 426.8355 427.0764 0.0354 -1.0000 -1.0000 3600975 1577910952.90 151.4902 60.0023 32.0000 2.0537 2.0547 426.6290 426.8691 0.0354 -1.0000 -1.0000 3601037 1577910953.00 151.4902 60.0023 32.0000 2.0529 2.0538 426.6582 426.8987 0.0353 -1.0000 -1.0000 3601100 1577910953.10 151.4902 60.0023 32.0000 2.0528 2.0538 426.8386 427.0808 0.0356 -1.0000 -1.0000 3601162 1577910953.20 151.4902 60.0023 32.0000 2.0523 2.0533 426.7998 427.0402 0.0353 -1.0000 -1.0000 3601240 1577910953.30 151.4921 60.0023 32.0000 2.0531 2.0541 426.5057 426.7459 0.0354 -1.0000 -1.0000 3601303 1577910953.40 151.4921 60.0023 32.0000 2.0531 2.0540 426.5768 426.8179 0.0355 -1.0000 -1.0000 3601365 1577910953.50 151.4921 60.0023 32.0000 2.0521 2.0531 426.7281 426.9693 0.0354 -1.0000 -1.0000 3601428 1577910953.60 151.4921 60.0023 32.0000 2.0527 2.0537 426.6796 426.9206 0.0355 -1.0000 -1.0000 3601506 1577910953.70 151.4921 60.0023 32.0000 2.0531 2.0540 426.5897 426.8306 0.0354 -1.0000 -1.0000 3601569 1577910953.80 151.4936 60.0023 32.0000 2.0531 2.0541 426.7479 426.9884 0.0354 -1.0000 -1.0000 3601631 1577910953.90 151.5117 60.0023 32.0000 2.0519 2.0529 426.8115 427.0521 0.0353 -1.0000 -1.0000 3601709 1577910954.00 151.5117 60.0023 32.0000 2.0526 2.0536 426.7049 426.9457 0.0355 -1.0000 -1.0000 3601772 1577910954.10 151.5117 60.0023 32.0000 2.0531 2.0541 426.5207 426.7616 0.0354 -1.0000 -1.0000 3602006 1577910954.20 151.5117 60.0023 32.0000 2.0519 2.0528 426.5494 426.7903 0.0355 -1.0000 -1.0000 3602084 1577910954.30 151.5117 60.0023 32.0000 2.0517 2.0527 426.6615 426.9022 0.0354 -1.0000 -1.0000 3602147 1577910954.40 151.4231 60.0023 32.0000 2.0522 2.0531 426.7967 427.0376 0.0354 -1.0000 -1.0000 3602225 1577910954.50 151.4001 60.0023 32.0000 2.0537 2.0547 426.6777 426.9182 0.0353 -1.0000 -1.0000 3602287 1577910954.60 151.4001 60.0023 32.0000 2.0528 2.0538 426.5217 426.7614 0.0353 -1.0000 -1.0000 3602506 1577910954.70 151.4001 60.0023 32.0000 2.0520 2.0530 426.7052 426.9458 0.0354 -1.0000 -1.0000 3602584 1577910954.80 151.4001 60.0023 32.0000 2.0523 2.0533 426.7188 426.9598 0.0355 -1.0000 -1.0000 3602646 1577910954.90 151.4001 60.0023 32.0000 2.0531 2.0541 426.5560 426.7975 0.0355 -1.0000 -1.0000 3602709 1577910955.00 151.4947 60.0018 32.0000 2.0535 2.0545 426.5518 426.7927 0.0354 -1.0000 -1.0000 3602771 1577910955.10 151.4947 60.0018 32.0000 2.0528 2.0537 426.7537 426.9956 0.0356 -1.0000 -1.0000 3603006 1577910955.20 151.4947 60.0018 32.0000 2.0524 2.0533 426.7484 426.9887 0.0354 -1.0000 -1.0000 3603068 1577910955.30 151.4947 60.0018 32.0000 2.0531 2.0540 426.6863 426.9268 0.0353 -1.0000 -1.0000 3603131 1577910955.40 151.4947 60.0018 32.0000 2.0526 2.0535 426.5334 426.7742 0.0354 -1.0000 -1.0000 3603193 1577910955.50 151.4924 60.0018 32.0000 2.0527 2.0536 426.6676 426.9084 0.0354 -1.0000 -1.0000 3603271 1577910955.60 151.4924 60.0018 32.0000 2.0524 2.0533 426.8326 427.0730 0.0354 -1.0000 -1.0000 3603334 1577910955.70 151.4924 60.0018 32.0000 2.0524 2.0533 426.7611 427.0017 0.0354 -1.0000 -1.0000 3603569 1577910955.80 151.4924 60.0018 32.0000 2.0533 2.0543 426.6415 426.8817 0.0353 -1.0000 -1.0000 3603631 1577910955.90 151.4924 60.0018 32.0000 2.0510 2.0520 426.6716 426.9119 0.0354 -1.0000 -1.0000 3603693 1577910956.00 151.4983 60.0018 32.0000 2.0523 2.0532 426.7557 426.9963 0.0353 -1.0000 -1.0000 3603756 1577910956.10 151.5279 60.0018 32.0000 2.0530 2.0539 426.6971 426.9367 0.0353 -1.0000 -1.0000 3603834 1577910956.20 151.5279 60.0018 32.0000 2.0526 2.0536 426.5624 426.8039 0.0355 -1.0000 -1.0000 3604271 1577910956.30 151.5279 60.0018 32.0000 2.0526 2.0536 426.7247 426.9653 0.0354 -1.0000 -1.0000 3604334 1577910956.40 151.5279 60.0018 32.0000 2.0522 2.0531 426.8268 427.0670 0.0353 -1.0000 -1.0000 3604412 1577910956.50 151.5279 60.0018 32.0000 2.0525 2.0534 426.7835 427.0235 0.0353 -1.0000 -1.0000 3604475 1577910956.60 151.5030 60.0018 32.0000 2.0541 2.0550 426.6026 426.8429 0.0353 -1.0000 -1.0000 3604537 1577910956.70 151.5030 60.0018 32.0000 2.0535 2.0545 426.6041 426.8431 0.0352 -1.0000 -1.0000 3604771 1577910956.80 151.5030 60.0018 32.0000 2.0527 2.0536 426.7839 427.0246 0.0353 -1.0000 -1.0000 3604834 1577910956.90 151.5030 60.0018 32.0000 2.0535 2.0544 426.8171 427.0570 0.0353 -1.0000 -1.0000 3604896 1577910957.00 151.5030 60.0018 32.0000 2.0535 2.0544 426.6276 426.8682 0.0354 -1.0000 -1.0000 3604975 1577910957.10 151.5417 60.0018 32.0000 2.0531 2.0541 426.8484 427.0881 0.0353 -1.0000 -1.0000 3605037 1577910957.20 151.5417 60.0018 32.0000 2.0516 2.0526 426.8113 427.0515 0.0353 -1.0000 -1.0000 3605256 1577910957.30 151.5417 60.0018 32.0000 2.0536 2.0545 426.5457 426.7858 0.0353 -1.0000 -1.0000 3605334 1577910957.40 151.5417 60.0018 32.0000 2.0525 2.0534 426.5997 426.8402 0.0354 -1.0000 -1.0000 3605397 1577910957.50 151.5417 60.0018 32.0000 2.0521 2.0530 426.8026 427.0443 0.0356 -1.0000 -1.0000 3605459 1577910957.60 151.5259 60.0018 32.0000 2.0522 2.0532 426.8514 427.0931 0.0355 -1.0000 -1.0000 3605537 1577910957.70 151.5259 60.0018 32.0000 2.0517 2.0527 426.6632 426.9040 0.0353 -1.0000 -1.0000 3606287 1577910957.80 151.5259 60.0018 32.0000 2.0527 2.0537 426.4959 426.7345 0.0351 -1.0000 -1.0000 3606350 1577910957.90 151.5259 60.0018 32.0000 2.0523 2.0533 426.6007 426.8409 0.0354 -1.0000 -1.0000 3606428 1577910958.00 151.5259 60.0018 32.0000 2.0525 2.0535 426.6962 426.9377 0.0355 -1.0000 -1.0000 3606506 1577910958.10 151.5259 60.0018 32.0000 2.0519 2.0528 426.7374 426.9778 0.0353 -1.0000 -1.0000 3606584 1577910958.20 151.4807 60.0018 32.0000 2.0526 2.0535 426.5202 426.7599 0.0353 -1.0000 -1.0000 3606646 1577910958.30 151.4437 60.0018 32.0000 2.0529 2.0538 426.6387 426.8791 0.0354 -1.0000 -1.0000 3606709 1577910958.40 151.4437 60.0018 32.0000 2.0524 2.0534 426.7501 426.9908 0.0354 -1.0000 -1.0000 3606787 1577910958.50 151.4437 60.0018 32.0000 2.0527 2.0537 426.7193 426.9600 0.0354 -1.0000 -1.0000 3606850 1577910958.60 151.4437 60.0018 32.0000 2.0533 2.0542 426.5360 426.7767 0.0354 -1.0000 -1.0000 3606912 1577910958.70 151.4437 60.0018 32.0000 2.0529 2.0539 426.5577 426.7979 0.0354 -1.0000 -1.0000 3606975 1577910958.80 151.4835 60.0018 32.0000 2.0529 2.0539 426.6140 426.8554 0.0355 -1.0000 -1.0000 3607053 1577910958.90 151.4835 60.0018 32.0000 2.0522 2.0532 426.8010 427.0420 0.0354 -1.0000 -1.0000 3607115 1577910959.00 151.4835 60.0018 32.0000 2.0527 2.0536 426.7105 426.9521 0.0355 -1.0000 -1.0000 3607193 1577910959.10 151.4835 60.0018 32.0000 2.0524 2.0534 426.5552 426.7957 0.0354 -1.0000 -1.0000 3607256 1577910959.20 151.4835 60.0018 32.0000 2.0529 2.0538 426.5332 426.7734 0.0353 -1.0000 -1.0000 3607318 1577910959.30 151.4932 60.0018 32.0000 2.0525 2.0535 426.8193 427.0614 0.0356 -1.0000 -1.0000 3607381 1577910959.40 151.5242 60.0018 32.0000 2.0528 2.0538 426.6351 426.8756 0.0354 -1.0000 -1.0000 3607443 1577910959.50 151.5242 60.0018 32.0000 2.0525 2.0535 426.5750 426.8163 0.0355 -1.0000 -1.0000 3607506 1577910959.60 151.5242 60.0018 32.0000 2.0523 2.0533 426.6958 426.9365 0.0354 -1.0000 -1.0000 3607584 1577910959.70 151.5242 60.0018 32.0000 2.0517 2.0526 426.7361 426.9769 0.0354 -1.0000 -1.0000 3607647 1577910959.80 151.5242 60.0018 32.0000 2.0518 2.0528 426.6018 426.8427 0.0355 -1.0000 -1.0000 3607740 1577910959.90 151.5242 60.0018 32.0000 2.0527 2.0536 426.5695 426.8101 0.0354 -1.0000 -1.0000 3607818 1577910960.00 151.5247 60.0017 32.0000 2.0521 2.0530 426.7378 426.9789 0.0355 -1.0000 -1.0000 3607881 1577910960.10 151.5247 60.0017 32.0000 2.0522 2.0531 426.7295 426.9709 0.0354 -1.0000 -1.0000 3607959 1577910960.20 151.5247 60.0017 32.0000 2.0530 2.0540 426.6700 426.9103 0.0353 -1.0000 -1.0000 3608021 1577910960.30 151.5247 60.0017 32.0000 2.0525 2.0535 426.5824 426.8232 0.0354 -1.0000 -1.0000 3608256 1577910960.40 151.5247 60.0017 32.0000 2.0536 2.0545 426.6716 426.9126 0.0354 -1.0000 -1.0000 3608318 1577910960.50 151.5247 60.0017 32.0000 2.0522 2.0532 426.8542 427.0955 0.0355 -1.0000 -1.0000 3608381 1577910960.60 151.5250 60.0017 32.0000 2.0530 2.0539 426.6813 426.9218 0.0353 -1.0000 -1.0000 3608475 1577910960.70 151.5277 60.0017 32.0000 2.0540 2.0549 426.6185 426.8593 0.0354 -1.0000 -1.0000 3608537 1577910960.80 151.5277 60.0017 32.0000 2.0521 2.0530 426.7989 427.0396 0.0354 -1.0000 -1.0000 3608771 1577910960.90 151.5277 60.0017 32.0000 2.0524 2.0533 426.9192 427.1588 0.0352 -1.0000 -1.0000 3608834 1577910961.00 151.5277 60.0017 32.0000 2.0531 2.0541 426.7997 427.0405 0.0354 -1.0000 -1.0000 3608896 1577910961.10 151.5277 60.0017 32.0000 2.0539 2.0548 426.5658 426.8061 0.0354 -1.0000 -1.0000 3608975 1577910961.20 151.5995 60.0017 32.0000 2.0519 2.0529 426.7144 426.9554 0.0355 -1.0000 -1.0000 3609037 1577910961.30 151.5995 60.0017 32.0000 2.0522 2.0531 426.7782 427.0194 0.0355 -1.0000 -1.0000 3609287 1577910961.40 151.5995 60.0017 32.0000 2.0533 2.0543 426.6033 426.8447 0.0354 -1.0000 -1.0000 3609334 1577910961.50 151.5995 60.0017 32.0000 2.0531 2.0541 426.5747 426.8154 0.0355 -1.0000 -1.0000 3609397 1577910961.60 151.5995 60.0017 32.0000 2.0524 2.0534 426.7251 426.9656 0.0353 -1.0000 -1.0000 3609490 1577910961.70 151.5147 60.0017 32.0000 2.0524 2.0533 426.5380 426.7790 0.0354 -1.0000 -1.0000 3609553 1577910961.80 151.4779 60.0017 32.0000 2.0530 2.0539 426.5176 426.7578 0.0354 -1.0000 -1.0000 3609787 1577910961.90 151.4779 60.0017 32.0000 2.0524 2.0533 426.6432 426.8839 0.0353 -1.0000 -1.0000 3609865 1577910962.00 151.4779 60.0017 32.0000 2.0517 2.0526 426.7924 427.0340 0.0355 -1.0000 -1.0000 3609928 1577910962.10 151.4779 60.0017 32.0000 2.0525 2.0534 426.7146 426.9546 0.0353 -1.0000 -1.0000 3609990 1577910962.20 151.4779 60.0017 32.0000 2.0536 2.0545 426.5888 426.8291 0.0353 -1.0000 -1.0000 3610053 1577910962.30 151.4770 60.0017 32.0000 2.0534 2.0543 426.5929 426.8344 0.0355 -1.0000 -1.0000 3610490 1577910962.40 151.4745 60.0017 32.0000 2.0525 2.0535 426.8474 427.0881 0.0353 -1.0000 -1.0000 3610568 1577910962.50 151.4745 60.0017 32.0000 2.0526 2.0536 426.7782 427.0185 0.0354 -1.0000 -1.0000 3610631 1577910962.60 151.4745 60.0017 32.0000 2.0524 2.0533 426.6566 426.8977 0.0354 -1.0000 -1.0000 3610693 1577910962.70 151.4745 60.0017 32.0000 2.0530 2.0539 426.5643 426.8049 0.0354 -1.0000 -1.0000 3610756 1577910962.80 151.4745 60.0017 32.0000 2.0521 2.0531 426.6950 426.9357 0.0353 -1.0000 -1.0000 3610818 1577910962.90 151.5421 60.0017 32.0000 2.0520 2.0530 426.7952 427.0352 0.0353 -1.0000 -1.0000 3611006 1577910963.00 151.5421 60.0017 32.0000 2.0531 2.0541 426.5772 426.8188 0.0355 -1.0000 -1.0000 3611084 1577910963.10 151.5421 60.0017 32.0000 2.0522 2.0532 426.5778 426.8185 0.0354 -1.0000 -1.0000 3611146 1577910963.20 151.5421 60.0017 32.0000 2.0522 2.0532 426.8163 427.0565 0.0353 -1.0000 -1.0000 3611209 1577910963.30 151.5421 60.0017 32.0000 2.0522 2.0531 426.7276 426.9679 0.0353 -1.0000 -1.0000 3611287 1577910963.40 151.5314 60.0017 32.0000 2.0524 2.0533 426.6015 426.8411 0.0353 -1.0000 -1.0000 3611350 1577910963.50 151.5291 60.0017 32.0000 2.0523 2.0533 426.5582 426.7992 0.0354 -1.0000 -1.0000 3611412 1577910963.60 151.5291 60.0017 32.0000 2.0516 2.0525 426.7220 426.9623 0.0353 -1.0000 -1.0000 3611490 1577910963.70 151.5291 60.0017 32.0000 2.0521 2.0531 426.7886 427.0300 0.0355 -1.0000 -1.0000 3611553 1577910963.80 151.5291 60.0017 32.0000 2.0525 2.0534 426.6380 426.8789 0.0354 -1.0000 -1.0000 3611615 1577910963.90 151.5152 60.0017 32.0000 2.0523 2.0532 426.6103 426.8512 0.0354 -1.0000 -1.0000 3611740 1577910964.00 151.4174 60.0017 32.0000 2.0516 2.0525 426.7532 426.9939 0.0354 -1.0000 -1.0000 3611803 1577910964.10 151.4174 60.0017 32.0000 2.0510 2.0519 426.8032 427.0439 0.0355 -1.0000 -1.0000 3611881 1577910964.20 151.4174 60.0017 32.0000 2.0526 2.0535 426.6808 426.9217 0.0354 -1.0000 -1.0000 3611943 1577910964.30 151.4174 60.0017 32.0000 2.0527 2.0536 426.6419 426.8824 0.0354 -1.0000 -1.0000 3612006 1577910964.40 151.4174 60.0017 32.0000 2.0517 2.0526 426.7164 426.9573 0.0354 -1.0000 -1.0000 3612303 1577910964.50 151.4290 60.0017 32.0000 2.0532 2.0541 426.7017 426.9421 0.0353 -1.0000 -1.0000 3612365 1577910964.60 151.4290 60.0017 32.0000 2.0522 2.0531 426.5560 426.7971 0.0354 -1.0000 -1.0000 3612428 1577910964.70 151.4290 60.0017 32.0000 2.0516 2.0525 426.7361 426.9760 0.0353 -1.0000 -1.0000 3612490 1577910964.80 151.4290 60.0017 32.0000 2.0519 2.0529 426.7904 427.0316 0.0355 -1.0000 -1.0000 3612553 1577910964.90 151.4290 60.0017 32.0000 2.0528 2.0537 426.6987 426.9397 0.0354 -1.0000 -1.0000 3613256 1577910965.00 151.4290 60.0017 32.0000 2.0525 2.0535 426.5595 426.8000 0.0354 -1.0000 -1.0000 3613318 1577910965.10 151.4834 60.0018 32.0000 2.0515 2.0524 426.7892 427.0300 0.0355 -1.0000 -1.0000 3613381 1577910965.20 151.4834 60.0018 32.0000 2.0514 2.0524 426.7150 426.9568 0.0356 -1.0000 -1.0000 3613443 1577910965.30 151.4834 60.0018 32.0000 2.0524 2.0534 426.7185 426.9600 0.0355 -1.0000 -1.0000 3613521 1577910965.40 151.4834 60.0018 32.0000 2.0519 2.0529 426.6320 426.8730 0.0355 -1.0000 -1.0000 3613584 1577910965.50 151.4834 60.0018 32.0000 2.0513 2.0523 426.7478 426.9894 0.0355 -1.0000 -1.0000 3613647 1577910965.60 151.4834 60.0018 32.0000 2.0514 2.0523 426.8918 427.1341 0.0356 -1.0000 -1.0000 3613725 1577910965.70 151.4035 60.0018 32.0000 2.0527 2.0537 426.6272 426.8687 0.0355 -1.0000 -1.0000 3613834 1577910965.80 151.4035 60.0018 32.0000 2.0524 2.0534 426.5827 426.8236 0.0354 -1.0000 -1.0000 3613897 1577910965.90 151.4035 60.0018 32.0000 2.0523 2.0533 426.6061 426.8469 0.0354 -1.0000 -1.0000 3614021 1577910966.00 151.4035 60.0018 32.0000 2.0524 2.0533 426.7642 427.0046 0.0353 -1.0000 -1.0000 3614084 1577910966.10 151.4035 60.0018 32.0000 2.0519 2.0528 426.7902 427.0314 0.0355 -1.0000 -1.0000 3614162 1577910966.20 151.5431 60.0018 32.0000 2.0527 2.0536 426.6473 426.8882 0.0354 -1.0000 -1.0000 3614225 1577910966.30 151.5586 60.0018 32.0000 2.0535 2.0545 426.5447 426.7850 0.0354 -1.0000 -1.0000 3614287 1577910966.40 151.5586 60.0018 32.0000 2.0528 2.0537 426.6142 426.8547 0.0353 -1.0000 -1.0000 3614521 1577910966.50 151.5586 60.0018 32.0000 2.0523 2.0532 426.8272 427.0678 0.0354 -1.0000 -1.0000 3614600 1577910966.60 151.5586 60.0018 32.0000 2.0516 2.0526 426.7418 426.9834 0.0355 -1.0000 -1.0000 3614662 1577910966.70 151.5586 60.0018 32.0000 2.0524 2.0533 426.5440 426.7837 0.0352 -1.0000 -1.0000 3614725 1577910966.80 151.5586 60.0018 32.0000 2.0532 2.0541 426.5791 426.8194 0.0354 -1.0000 -1.0000 3614787 1577910966.90 151.5586 60.0018 32.0000 2.0526 2.0536 426.6618 426.9029 0.0354 -1.0000 -1.0000 3614850 1577910967.00 151.5586 60.0018 32.0000 2.0518 2.0527 426.7238 426.9646 0.0354 -1.0000 -1.0000 3615256 1577910967.10 151.5586 60.0018 32.0000 2.0525 2.0535 426.5097 426.7501 0.0354 -1.0000 -1.0000 3615318 1577910967.20 151.5586 60.0018 32.0000 2.0525 2.0535 426.5688 426.8104 0.0355 -1.0000 -1.0000 3615381 1577910967.30 151.4671 60.0018 32.0000 2.0515 2.0524 426.6864 426.9269 0.0353 -1.0000 -1.0000 3615537 1577910967.40 151.4131 60.0018 32.0000 2.0521 2.0530 426.5436 426.7841 0.0354 -1.0000 -1.0000 3615600 1577910967.50 151.4131 60.0018 32.0000 2.0520 2.0529 426.5395 426.7805 0.0354 -1.0000 -1.0000 3615725 1577910967.60 151.4131 60.0018 32.0000 2.0528 2.0537 426.7506 426.9915 0.0354 -1.0000 -1.0000 3615803 1577910967.70 151.4131 60.0018 32.0000 2.0522 2.0531 426.7728 427.0135 0.0354 -1.0000 -1.0000 3615865 1577910967.80 151.4131 60.0018 32.0000 2.0530 2.0539 426.6024 426.8427 0.0354 -1.0000 -1.0000 3615928 1577910967.90 151.5752 60.0018 32.0000 2.0533 2.0543 426.6277 426.8679 0.0353 -1.0000 -1.0000 3616006 1577910968.00 151.5752 60.0018 32.0000 2.0520 2.0529 426.7785 427.0191 0.0354 -1.0000 -1.0000 3616069 1577910968.10 151.5752 60.0018 32.0000 2.0522 2.0532 426.8461 427.0865 0.0353 -1.0000 -1.0000 3616147 1577910968.20 151.5752 60.0018 32.0000 2.0530 2.0539 426.5845 426.8254 0.0354 -1.0000 -1.0000 3616209 1577910968.30 151.5752 60.0018 32.0000 2.0534 2.0543 426.6411 426.8825 0.0355 -1.0000 -1.0000 3616271 1577910968.40 151.5461 60.0018 32.0000 2.0522 2.0532 426.8140 427.0556 0.0355 -1.0000 -1.0000 3616334 1577910968.50 151.5461 60.0018 32.0000 2.0532 2.0542 426.5664 426.8072 0.0354 -1.0000 -1.0000 3616600 1577910968.60 151.5461 60.0018 32.0000 2.0531 2.0540 426.5649 426.8055 0.0354 -1.0000 -1.0000 3616662 1577910968.70 151.5461 60.0018 32.0000 2.0527 2.0537 426.6792 426.9193 0.0353 -1.0000 -1.0000 3616725 1577910968.80 151.4482 60.0018 32.0000 2.0522 2.0531 426.7817 427.0230 0.0355 -1.0000 -1.0000 3616787 1577910968.90 151.4482 60.0018 32.0000 2.0524 2.0534 426.6410 426.8811 0.0354 -1.0000 -1.0000 3616850 1577910969.00 151.4482 60.0018 32.0000 2.0526 2.0536 426.5200 426.7610 0.0354 -1.0000 -1.0000 3616928 1577910969.10 151.4482 60.0018 32.0000 2.0531 2.0540 426.5506 426.7911 0.0354 -1.0000 -1.0000 3616990 1577910969.20 151.4482 60.0018 32.0000 2.0520 2.0529 426.7950 427.0356 0.0353 -1.0000 -1.0000 3617053 1577910969.30 151.4482 60.0018 32.0000 2.0524 2.0533 426.5648 426.8044 0.0353 -1.0000 -1.0000 3617131 1577910969.40 151.4482 60.0018 32.0000 2.0528 2.0538 426.5527 426.7932 0.0354 -1.0000 -1.0000 3617193 1577910969.50 151.4482 60.0018 32.0000 2.0520 2.0529 426.6425 426.8829 0.0353 -1.0000 -1.0000 3617537 1577910969.60 151.5248 60.0015 32.0000 2.0522 2.0532 426.6938 426.9342 0.0354 -1.0000 -1.0000 3617615 1577910969.70 151.5248 60.0015 32.0000 2.0527 2.0536 426.5352 426.7766 0.0355 -1.0000 -1.0000 3617678 1577910969.80 151.5248 60.0015 32.0000 2.0528 2.0537 426.6026 426.8440 0.0355 -1.0000 -1.0000 3617740 1577910969.90 151.5248 60.0015 32.0000 2.0523 2.0532 426.6909 426.9311 0.0354 -1.0000 -1.0000 3617818 1577910970.00 151.5248 60.0015 32.0000 2.0521 2.0531 426.6900 426.9316 0.0355 -1.0000 -1.0000 3618037 1577910970.10 151.5069 60.0015 32.0000 2.0527 2.0536 426.5345 426.7755 0.0355 -1.0000 -1.0000 3618115 1577910970.20 151.4906 60.0015 32.0000 2.0526 2.0536 426.6583 426.9001 0.0355 -1.0000 -1.0000 3618178 1577910970.30 151.4906 60.0015 32.0000 2.0526 2.0536 426.7970 427.0381 0.0354 -1.0000 -1.0000 3618240 1577910970.40 151.4906 60.0015 32.0000 2.0520 2.0530 426.6948 426.9354 0.0354 -1.0000 -1.0000 3618303 1577910970.50 151.4906 60.0015 32.0000 2.0531 2.0540 426.5216 426.7621 0.0354 -1.0000 -1.0000 3618537 1577910970.60 151.4906 60.0015 32.0000 2.0523 2.0533 426.6750 426.9155 0.0354 -1.0000 -1.0000 3618600 1577910970.70 151.3746 60.0015 32.0000 2.0520 2.0530 426.8041 427.0445 0.0353 -1.0000 -1.0000 3618662 1577910970.80 151.3746 60.0015 32.0000 2.0524 2.0534 426.6372 426.8778 0.0354 -1.0000 -1.0000 3618740 1577910970.90 151.3746 60.0015 32.0000 2.0521 2.0530 426.6005 426.8421 0.0355 -1.0000 -1.0000 3618803 1577910971.00 151.3746 60.0015 32.0000 2.0517 2.0527 426.7094 426.9497 0.0353 -1.0000 -1.0000 3619037 1577910971.10 151.4106 60.0015 32.0000 2.0515 2.0524 426.6515 426.8927 0.0355 -1.0000 -1.0000 3619100 1577910971.20 151.5185 60.0015 32.0000 2.0518 2.0528 426.6759 426.9156 0.0353 -1.0000 -1.0000 3619162 1577910971.30 151.5185 60.0015 32.0000 2.0530 2.0539 426.5160 426.7556 0.0352 -1.0000 -1.0000 3619240 1577910971.40 151.5185 60.0015 32.0000 2.0524 2.0533 426.6389 426.8795 0.0354 -1.0000 -1.0000 3619303 1577910971.50 151.5185 60.0015 32.0000 2.0510 2.0520 426.7183 426.9592 0.0355 -1.0000 -1.0000 3619365 1577910971.60 151.5185 60.0015 32.0000 2.0525 2.0534 426.6605 426.9021 0.0355 -1.0000 -1.0000 3619490 1577910971.70 151.5185 60.0015 32.0000 2.0525 2.0535 426.5122 426.7530 0.0354 -1.0000 -1.0000 3619553 1577910971.80 151.5033 60.0015 32.0000 2.0516 2.0525 426.5941 426.8334 0.0352 -1.0000 -1.0000 3619615 1577910971.90 151.4591 60.0015 32.0000 2.0524 2.0534 426.7038 426.9431 0.0353 -1.0000 -1.0000 3619693 1577910972.00 151.4591 60.0015 32.0000 2.0528 2.0538 426.5228 426.7624 0.0352 -1.0000 -1.0000 3619756 1577910972.10 151.4591 60.0015 32.0000 2.0524 2.0534 426.5988 426.8398 0.0355 -1.0000 -1.0000 3620006 1577910972.20 151.4591 60.0015 32.0000 2.0520 2.0530 426.8102 427.0514 0.0354 -1.0000 -1.0000 3620068 1577910972.30 151.4591 60.0015 32.0000 2.0527 2.0537 426.6814 426.9225 0.0355 -1.0000 -1.0000 3620131 1577910972.40 151.5818 60.0015 32.0000 2.0531 2.0541 426.5271 426.7677 0.0354 -1.0000 -1.0000 3620209 1577910972.50 151.5818 60.0015 32.0000 2.0525 2.0534 426.7007 426.9412 0.0354 -1.0000 -1.0000 3620271 1577910972.60 151.5818 60.0015 32.0000 2.0524 2.0533 426.7734 427.0138 0.0353 -1.0000 -1.0000 3620490 1577910972.70 151.5818 60.0015 32.0000 2.0527 2.0536 426.6704 426.9105 0.0353 -1.0000 -1.0000 3620568 1577910972.80 151.5818 60.0015 32.0000 2.0522 2.0532 426.5571 426.7971 0.0353 -1.0000 -1.0000 3620631 1577910972.90 151.5885 60.0015 32.0000 2.0528 2.0537 426.7550 426.9953 0.0354 -1.0000 -1.0000 3620693 1577910973.00 151.5893 60.0015 32.0000 2.0525 2.0535 426.8486 427.0894 0.0354 -1.0000 -1.0000 3620771 1577910973.10 151.5893 60.0015 32.0000 2.0527 2.0537 426.6236 426.8642 0.0353 -1.0000 -1.0000 3621006 1577910973.20 151.5893 60.0015 32.0000 2.0530 2.0539 426.7001 426.9392 0.0352 -1.0000 -1.0000 3621068 1577910973.30 151.5893 60.0015 32.0000 2.0517 2.0526 426.7982 427.0394 0.0355 -1.0000 -1.0000 3621146 1577910973.40 151.5893 60.0015 32.0000 2.0515 2.0524 426.6541 426.8954 0.0355 -1.0000 -1.0000 3621209 1577910973.50 151.4996 60.0015 32.0000 2.0526 2.0536 426.6324 426.8727 0.0353 -1.0000 -1.0000 3621271 1577910973.60 151.4996 60.0015 32.0000 2.0524 2.0533 426.6449 426.8853 0.0354 -1.0000 -1.0000 3621537 1577910973.70 151.4996 60.0015 32.0000 2.0521 2.0531 426.6933 426.9338 0.0353 -1.0000 -1.0000 3621600 1577910973.80 151.4996 60.0015 32.0000 2.0530 2.0539 426.8556 427.0952 0.0352 -1.0000 -1.0000 3621662 1577910973.90 151.4996 60.0015 32.0000 2.0536 2.0545 426.6017 426.8416 0.0353 -1.0000 -1.0000 3621725 1577910974.00 151.4996 60.0015 32.0000 2.0524 2.0533 426.7049 426.9462 0.0355 -1.0000 -1.0000 3621803 1577910974.10 151.5261 60.0015 32.0000 2.0520 2.0529 426.8330 427.0731 0.0353 -1.0000 -1.0000 3622037 1577910974.20 151.5261 60.0015 32.0000 2.0521 2.0530 426.7358 426.9754 0.0352 -1.0000 -1.0000 3622100 1577910974.30 151.5261 60.0015 32.0000 2.0524 2.0533 426.5288 426.7687 0.0354 -1.0000 -1.0000 3622162 1577910974.40 151.5261 60.0015 32.0000 2.0527 2.0536 426.7184 426.9587 0.0353 -1.0000 -1.0000 3622225 1577910974.50 151.5261 60.0015 32.0000 2.0518 2.0527 426.7395 426.9798 0.0353 -1.0000 -1.0000 3622287 1577910974.60 151.4846 60.0015 32.0000 2.0526 2.0536 426.6984 426.9388 0.0354 -1.0000 -1.0000 3622537 1577910974.70 151.4664 60.0015 32.0000 2.0525 2.0535 426.5078 426.7478 0.0353 -1.0000 -1.0000 3622600 1577910974.80 151.4664 60.0015 32.0000 2.0527 2.0537 426.6498 426.8906 0.0354 -1.0000 -1.0000 3622662 1577910974.90 151.4664 60.0015 32.0000 2.0517 2.0526 426.8298 427.0706 0.0354 -1.0000 -1.0000 3622725 1577910975.00 151.4664 60.0015 32.0000 2.0520 2.0530 426.7866 427.0270 0.0353 -1.0000 -1.0000 3622803 1577910975.10 151.4664 60.0015 32.0000 2.0531 2.0541 426.7556 426.9955 0.0353 -1.0000 -1.0000 3622865 1577910975.20 151.5589 60.0015 32.0000 2.0536 2.0545 426.6238 426.8639 0.0353 -1.0000 -1.0000 3622928 1577910975.30 151.5589 60.0015 32.0000 2.0535 2.0544 426.7105 426.9509 0.0353 -1.0000 -1.0000 3623006 1577910975.40 151.5589 60.0015 32.0000 2.0526 2.0535 426.8437 427.0834 0.0353 -1.0000 -1.0000 3623068 1577910975.50 151.5589 60.0015 32.0000 2.0530 2.0539 426.7079 426.9479 0.0353 -1.0000 -1.0000 3623131 1577910975.60 151.5589 60.0015 32.0000 2.0537 2.0546 426.5751 426.8157 0.0354 -1.0000 -1.0000 3623271 1577910975.70 151.5703 60.0015 32.0000 2.0528 2.0538 426.7752 427.0149 0.0353 -1.0000 -1.0000 3623334 1577910975.80 151.5854 60.0015 32.0000 2.0526 2.0536 426.7633 427.0028 0.0351 -1.0000 -1.0000 3623397 1577910975.90 151.5854 60.0015 32.0000 2.0535 2.0544 426.6841 426.9247 0.0354 -1.0000 -1.0000 3623459 1577910976.00 151.5854 60.0015 32.0000 2.0529 2.0538 426.6278 426.8680 0.0353 -1.0000 -1.0000 3623521 1577910976.10 151.5854 60.0015 32.0000 2.0522 2.0531 426.7219 426.9620 0.0354 -1.0000 -1.0000 3623600 1577910976.20 151.5854 60.0015 32.0000 2.0518 2.0527 426.8499 427.0905 0.0354 -1.0000 -1.0000 3623771 1577910976.30 151.4009 60.0015 32.0000 2.0521 2.0530 426.7876 427.0285 0.0354 -1.0000 -1.0000 3623834 1577910976.40 151.4009 60.0015 32.0000 2.0520 2.0530 426.6347 426.8752 0.0354 -1.0000 -1.0000 3623912 1577910976.50 151.4009 60.0015 32.0000 2.0520 2.0530 426.6992 426.9392 0.0353 -1.0000 -1.0000 3623975 1577910976.60 151.4009 60.0015 32.0000 2.0519 2.0528 426.8044 427.0450 0.0354 -1.0000 -1.0000 3624037 1577910976.70 151.4009 60.0015 32.0000 2.0518 2.0527 426.7152 426.9554 0.0353 -1.0000 -1.0000 3624287 1577910976.80 151.5092 60.0015 32.0000 2.0535 2.0544 426.6036 426.8419 0.0350 -1.0000 -1.0000 3624350 1577910976.90 151.5092 60.0015 32.0000 2.0529 2.0539 426.7793 427.0199 0.0354 -1.0000 -1.0000 3624412 1577910977.00 151.5092 60.0015 32.0000 2.0523 2.0533 426.8616 427.1016 0.0352 -1.0000 -1.0000 3624490 1577910977.10 151.5092 60.0015 32.0000 2.0535 2.0545 426.6963 426.9355 0.0352 -1.0000 -1.0000 3624537 1577910977.20 151.5092 60.0015 32.0000 2.0528 2.0537 426.5375 426.7775 0.0353 -1.0000 -1.0000 3624771 1577910977.30 151.5070 60.0015 32.0000 2.0522 2.0531 426.7795 427.0189 0.0352 -1.0000 -1.0000 3624850 1577910977.40 151.4980 60.0015 32.0000 2.0524 2.0534 426.8325 427.0726 0.0353 -1.0000 -1.0000 3624912 1577910977.50 151.4980 60.0015 32.0000 2.0519 2.0528 426.7662 427.0059 0.0352 -1.0000 -1.0000 3624975 1577910977.60 151.4980 60.0015 32.0000 2.0531 2.0540 426.6110 426.8505 0.0353 -1.0000 -1.0000 3625037 1577910977.70 151.4980 60.0015 32.0000 2.0517 2.0526 426.7786 427.0190 0.0353 -1.0000 -1.0000 3625506 1577910977.80 151.4980 60.0015 32.0000 2.0516 2.0525 426.8808 427.1210 0.0353 -1.0000 -1.0000 3625568 1577910977.90 151.4980 60.0015 32.0000 2.0525 2.0535 426.6639 426.9028 0.0352 -1.0000 -1.0000 3625647 1577910978.00 151.5450 60.0015 32.0000 2.0534 2.0543 426.5744 426.8142 0.0353 -1.0000 -1.0000 3625709 1577910978.10 151.5450 60.0015 32.0000 2.0525 2.0535 426.6907 426.9304 0.0352 -1.0000 -1.0000 3625771 1577910978.20 151.5450 60.0015 32.0000 2.0514 2.0524 426.8015 427.0413 0.0353 -1.0000 -1.0000 3626006 1577910978.30 151.5450 60.0015 32.0000 2.0524 2.0534 426.7210 426.9611 0.0353 -1.0000 -1.0000 3626068 1577910978.40 151.5450 60.0015 32.0000 2.0532 2.0542 426.6130 426.8536 0.0354 -1.0000 -1.0000 3626147 1577910978.50 151.5558 60.0015 32.0000 2.0523 2.0532 426.7840 427.0237 0.0353 -1.0000 -1.0000 3626209 1577910978.60 151.5788 60.0015 32.0000 2.0521 2.0531 426.8779 427.1179 0.0353 -1.0000 -1.0000 3626271 1577910978.70 151.5788 60.0015 32.0000 2.0532 2.0542 426.6808 426.9203 0.0352 -1.0000 -1.0000 3626506 1577910978.80 151.5788 60.0015 32.0000 2.0518 2.0527 426.7433 426.9830 0.0353 -1.0000 -1.0000 3626568 1577910978.90 151.5788 60.0015 32.0000 2.0521 2.0530 426.7512 426.9918 0.0353 -1.0000 -1.0000 3626631 1577910979.00 151.5788 60.0015 32.0000 2.0522 2.0532 426.7501 426.9893 0.0351 -1.0000 -1.0000 3626709 1577910979.10 151.4393 60.0015 32.0000 2.0525 2.0535 426.6254 426.8664 0.0354 -1.0000 -1.0000 3626771 1577910979.20 151.4393 60.0015 32.0000 2.0525 2.0534 426.6699 426.9096 0.0352 -1.0000 -1.0000 3626834 1577910979.30 151.4393 60.0015 32.0000 2.0515 2.0524 426.7939 427.0334 0.0352 -1.0000 -1.0000 3627021 1577910979.40 151.4393 60.0015 32.0000 2.0530 2.0539 426.6333 426.8728 0.0352 -1.0000 -1.0000 3627084 1577910979.50 151.4393 60.0015 32.0000 2.0526 2.0536 426.6652 426.9038 0.0351 -1.0000 -1.0000 3627162 1577910979.60 151.4542 60.0014 32.0000 2.0527 2.0536 426.7577 426.9971 0.0352 -1.0000 -1.0000 3627225 1577910979.70 151.4703 60.0014 32.0000 2.0522 2.0532 426.8687 427.1083 0.0353 -1.0000 -1.0000 3627287 1577910979.80 151.4703 60.0014 32.0000 2.0525 2.0534 426.5981 426.8387 0.0354 -1.0000 -1.0000 3627521 1577910979.90 151.4703 60.0014 32.0000 2.0527 2.0537 426.6052 426.8457 0.0353 -1.0000 -1.0000 3627600 1577910980.00 151.4703 60.0014 32.0000 2.0515 2.0524 426.8082 427.0482 0.0353 -1.0000 -1.0000 3627662 1577910980.10 151.4703 60.0014 32.0000 2.0517 2.0527 426.7624 427.0032 0.0354 -1.0000 -1.0000 3627740 1577910980.20 151.5134 60.0014 32.0000 2.0529 2.0538 426.6627 426.9030 0.0353 -1.0000 -1.0000 3627803 1577910980.30 151.5134 60.0014 32.0000 2.0521 2.0531 426.6547 426.8943 0.0353 -1.0000 -1.0000 3628865 1577910980.40 151.5134 60.0014 32.0000 2.0514 2.0524 426.8356 427.0757 0.0353 -1.0000 -1.0000 3628928 1577910980.50 151.5134 60.0014 32.0000 2.0519 2.0528 426.6965 426.9363 0.0353 -1.0000 -1.0000 3629006 1577910980.60 151.5134 60.0014 32.0000 2.0529 2.0538 426.5429 426.7839 0.0355 -1.0000 -1.0000 3629053 1577910980.70 151.4511 60.0014 32.0000 2.0520 2.0529 426.7351 426.9749 0.0352 -1.0000 -1.0000 3629131 1577910980.80 151.4511 60.0014 32.0000 2.0520 2.0529 426.8209 427.0615 0.0354 -1.0000 -1.0000 3629193 1577910980.90 151.4511 60.0014 32.0000 2.0516 2.0526 426.7557 426.9962 0.0353 -1.0000 -1.0000 3629256 1577910981.00 151.4511 60.0014 32.0000 2.0528 2.0537 426.6277 426.8680 0.0353 -1.0000 -1.0000 3629334 1577910981.10 151.4511 60.0014 32.0000 2.0527 2.0536 426.8161 427.0552 0.0352 -1.0000 -1.0000 3629397 1577910981.20 151.4753 60.0014 32.0000 2.0519 2.0529 426.8112 427.0513 0.0354 -1.0000 -1.0000 3629459 1577910981.30 151.5435 60.0014 32.0000 2.0529 2.0539 426.6957 426.9358 0.0352 -1.0000 -1.0000 3629537 1577910981.40 151.5435 60.0014 32.0000 2.0521 2.0530 426.5716 426.8107 0.0352 -1.0000 -1.0000 3629600 1577910981.50 151.5435 60.0014 32.0000 2.0511 2.0520 426.7991 427.0391 0.0353 -1.0000 -1.0000 3629662 1577910981.60 151.5435 60.0014 32.0000 2.0525 2.0535 426.7343 426.9744 0.0354 -1.0000 -1.0000 3629740 1577910981.70 151.5435 60.0014 32.0000 2.0528 2.0538 426.6046 426.8447 0.0353 -1.0000 -1.0000 3629803 1577910981.80 151.4501 60.0014 32.0000 2.0530 2.0539 426.5634 426.8042 0.0354 -1.0000 -1.0000 3629865 1577910981.90 151.4501 60.0014 32.0000 2.0522 2.0531 426.7929 427.0338 0.0354 -1.0000 -1.0000 3629943 1577910982.00 151.4501 60.0014 32.0000 2.0519 2.0528 426.8141 427.0539 0.0352 -1.0000 -1.0000 3630006 1577910982.10 151.4501 60.0014 32.0000 2.0522 2.0532 426.7341 426.9745 0.0354 -1.0000 -1.0000 3630084 1577910982.20 151.4501 60.0014 32.0000 2.0525 2.0535 426.6649 426.9048 0.0352 -1.0000 -1.0000 3630147 1577910982.30 151.4501 60.0014 32.0000 2.0519 2.0529 426.7596 426.9985 0.0351 -1.0000 -1.0000 3630209 1577910982.40 151.4949 60.0014 32.0000 2.0530 2.0539 426.6708 426.9112 0.0354 -1.0000 -1.0000 3630271 1577910982.50 151.6230 60.0014 32.0000 2.0531 2.0540 426.6794 426.9206 0.0354 -1.0000 -1.0000 3630334 1577910982.60 151.6230 60.0014 32.0000 2.0520 2.0530 426.8093 427.0488 0.0352 -1.0000 -1.0000 3630396 1577910982.70 151.6230 60.0014 32.0000 2.0527 2.0536 426.7272 426.9672 0.0353 -1.0000 -1.0000 3630475 1577910982.80 151.6230 60.0014 32.0000 2.0534 2.0543 426.6555 426.8960 0.0353 -1.0000 -1.0000 3630537 1577910982.90 151.6230 60.0014 32.0000 2.0529 2.0539 426.6296 426.8696 0.0353 -1.0000 -1.0000 3630600 1577910983.00 151.4938 60.0014 32.0000 2.0524 2.0534 426.8104 427.0520 0.0355 -1.0000 -1.0000 3630678 1577910983.10 151.4938 60.0014 32.0000 2.0519 2.0529 426.7517 426.9917 0.0353 -1.0000 -1.0000 3630740 1577910983.20 151.4938 60.0014 32.0000 2.0529 2.0539 426.6122 426.8522 0.0353 -1.0000 -1.0000 3630803 1577910983.30 151.4938 60.0014 32.0000 2.0533 2.0542 426.5266 426.7658 0.0352 -1.0000 -1.0000 3630865 1577910983.40 151.4938 60.0014 32.0000 2.0528 2.0537 426.8635 427.1031 0.0352 -1.0000 -1.0000 3631006 1577910983.50 151.5222 60.0014 32.0000 2.0522 2.0531 426.7308 426.9704 0.0353 -1.0000 -1.0000 3631068 1577910983.60 151.5241 60.0014 32.0000 2.0529 2.0539 426.6079 426.8477 0.0352 -1.0000 -1.0000 3631131 1577910983.70 151.5241 60.0014 32.0000 2.0525 2.0535 426.8295 427.0690 0.0352 -1.0000 -1.0000 3631209 1577910983.80 151.5241 60.0014 32.0000 2.0524 2.0533 426.8007 427.0409 0.0353 -1.0000 -1.0000 3631271 1577910983.90 151.5241 60.0014 32.0000 2.0532 2.0542 426.7058 426.9458 0.0354 -1.0000 -1.0000 3631506 1577910984.00 151.5241 60.0014 32.0000 2.0531 2.0541 426.4954 426.7351 0.0353 -1.0000 -1.0000 3631568 1577910984.10 151.5781 60.0014 32.0000 2.0527 2.0536 426.6254 426.8660 0.0354 -1.0000 -1.0000 3631647 1577910984.20 151.5781 60.0014 32.0000 2.0517 2.0527 426.7653 427.0048 0.0351 -1.0000 -1.0000 3631709 1577910984.30 151.5781 60.0014 32.0000 2.0525 2.0534 426.8024 427.0423 0.0353 -1.0000 -1.0000 3631771 1577910984.40 151.5781 60.0014 32.0000 2.0525 2.0534 426.6142 426.8542 0.0352 -1.0000 -1.0000 3632256 1577910984.50 151.5781 60.0014 32.0000 2.0527 2.0536 426.6376 426.8771 0.0353 -1.0000 -1.0000 3632318 1577910984.60 151.4278 60.0016 32.0000 2.0513 2.0522 426.7626 427.0022 0.0352 -1.0000 -1.0000 3632396 1577910984.70 151.4278 60.0016 32.0000 2.0525 2.0534 426.7942 427.0342 0.0353 -1.0000 -1.0000 3632459 1577910984.80 151.4278 60.0016 32.0000 2.0527 2.0536 426.5567 426.7967 0.0354 -1.0000 -1.0000 3632521 1577910984.90 151.4278 60.0016 32.0000 2.0522 2.0532 426.6337 426.8741 0.0353 -1.0000 -1.0000 3632756 1577910985.00 151.4278 60.0016 32.0000 2.0516 2.0526 426.6995 426.9388 0.0352 -1.0000 -1.0000 3632818 1577910985.10 151.4302 60.0016 32.0000 2.0521 2.0530 426.7223 426.9616 0.0352 -1.0000 -1.0000 3632896 1577910985.20 151.4401 60.0016 32.0000 2.0526 2.0536 426.6146 426.8541 0.0352 -1.0000 -1.0000 3632959 1577910985.30 151.4401 60.0016 32.0000 2.0530 2.0540 426.5983 426.8384 0.0354 -1.0000 -1.0000 3633021 1577910985.40 151.4401 60.0016 32.0000 2.0517 2.0527 426.8752 427.1159 0.0353 -1.0000 -1.0000 3633084 1577910985.50 151.4401 60.0016 32.0000 2.0517 2.0526 426.8896 427.1290 0.0352 -1.0000 -1.0000 3633146 1577910985.60 151.4401 60.0016 32.0000 2.0532 2.0542 426.7234 426.9634 0.0353 -1.0000 -1.0000 3633225 1577910985.70 151.4686 60.0016 32.0000 2.0520 2.0529 426.6863 426.9262 0.0352 -1.0000 -1.0000 3633287 1577910985.80 151.4686 60.0016 32.0000 2.0515 2.0524 426.8912 427.1307 0.0353 -1.0000 -1.0000 3633350 1577910985.90 151.4686 60.0016 32.0000 2.0522 2.0532 426.8062 427.0460 0.0353 -1.0000 -1.0000 3633537 1577910986.00 151.4686 60.0016 32.0000 2.0530 2.0540 426.5386 426.7783 0.0353 -1.0000 -1.0000 3633600 1577910986.10 151.4686 60.0016 32.0000 2.0526 2.0536 426.6188 426.8585 0.0353 -1.0000 -1.0000 3633678 1577910986.20 151.4466 60.0016 32.0000 2.0522 2.0532 426.8438 427.0834 0.0352 -1.0000 -1.0000 3633740 1577910986.30 151.4466 60.0016 32.0000 2.0519 2.0529 426.8626 427.1033 0.0353 -1.0000 -1.0000 3633803 1577910986.40 151.4466 60.0016 32.0000 2.0527 2.0536 426.6057 426.8452 0.0352 -1.0000 -1.0000 3634256 1577910986.50 151.4466 60.0016 32.0000 2.0528 2.0538 426.5079 426.7480 0.0354 -1.0000 -1.0000 3634334 1577910986.60 151.4466 60.0016 32.0000 2.0526 2.0535 426.7273 426.9684 0.0354 -1.0000 -1.0000 3634396 1577910986.70 151.4466 60.0016 32.0000 2.0516 2.0525 426.8167 427.0563 0.0351 -1.0000 -1.0000 3634490 1577910986.80 151.4808 60.0016 32.0000 2.0524 2.0533 426.6334 426.8725 0.0352 -1.0000 -1.0000 3634553 1577910986.90 151.4808 60.0016 32.0000 2.0526 2.0536 426.6710 426.9103 0.0352 -1.0000 -1.0000 3634615 1577910987.00 151.4808 60.0016 32.0000 2.0523 2.0532 426.7695 427.0094 0.0353 -1.0000 -1.0000 3634678 1577910987.10 151.4808 60.0016 32.0000 2.0530 2.0540 426.6846 426.9248 0.0354 -1.0000 -1.0000 3634740 1577910987.20 151.4808 60.0016 32.0000 2.0530 2.0540 426.6741 426.9141 0.0353 -1.0000 -1.0000 3634803 1577910987.30 151.5114 60.0016 32.0000 2.0526 2.0535 426.7771 427.0162 0.0352 -1.0000 -1.0000 3634881 1577910987.40 151.5114 60.0016 32.0000 2.0521 2.0530 426.8080 427.0477 0.0352 -1.0000 -1.0000 3634943 1577910987.50 151.5114 60.0016 32.0000 2.0528 2.0537 426.6670 426.9061 0.0352 -1.0000 -1.0000 3635271 1577910987.60 151.5114 60.0016 32.0000 2.0527 2.0537 426.5622 426.8020 0.0352 -1.0000 -1.0000 3635350 1577910987.70 151.5114 60.0016 32.0000 2.0527 2.0537 426.6771 426.9155 0.0351 -1.0000 -1.0000 3635412 1577910987.80 151.5159 60.0016 32.0000 2.0525 2.0535 426.8896 427.1289 0.0352 -1.0000 -1.0000 3635475 1577910987.90 151.5261 60.0016 32.0000 2.0526 2.0536 426.7346 426.9743 0.0353 -1.0000 -1.0000 3635537 1577910988.00 151.5261 60.0016 32.0000 2.0523 2.0533 426.6023 426.8419 0.0352 -1.0000 -1.0000 3635818 1577910988.10 151.5261 60.0016 32.0000 2.0522 2.0532 426.7490 426.9889 0.0353 -1.0000 -1.0000 3635897 1577910988.20 151.5261 60.0016 32.0000 2.0526 2.0536 426.8527 427.0927 0.0353 -1.0000 -1.0000 3635959 1577910988.30 151.5261 60.0016 32.0000 2.0530 2.0540 426.5609 426.8003 0.0352 -1.0000 -1.0000 3636021 1577910988.40 151.5844 60.0016 32.0000 2.0534 2.0543 426.7508 426.9897 0.0351 -1.0000 -1.0000 3636084 1577910988.50 151.5844 60.0016 32.0000 2.0525 2.0534 426.7526 426.9921 0.0352 -1.0000 -1.0000 3636271 1577910988.60 151.5844 60.0016 32.0000 2.0523 2.0532 426.8731 427.1125 0.0352 -1.0000 -1.0000 3636334 1577910988.70 151.5844 60.0016 32.0000 2.0531 2.0541 426.6772 426.9169 0.0353 -1.0000 -1.0000 3636412 1577910988.80 151.5844 60.0016 32.0000 2.0536 2.0546 426.7027 426.9425 0.0352 -1.0000 -1.0000 3636475 1577910988.90 151.5963 60.0016 32.0000 2.0525 2.0534 426.7521 426.9935 0.0354 -1.0000 -1.0000 3636537 1577910989.00 151.6111 60.0016 32.0000 2.0522 2.0532 426.7568 426.9966 0.0352 -1.0000 -1.0000 3636850 1577910989.10 151.6111 60.0016 32.0000 2.0527 2.0536 426.5963 426.8356 0.0352 -1.0000 -1.0000 3636912 1577910989.20 151.6111 60.0016 32.0000 2.0522 2.0532 426.7063 426.9471 0.0354 -1.0000 -1.0000 3636975 1577910989.30 151.6111 60.0016 32.0000 2.0517 2.0527 426.7364 426.9755 0.0352 -1.0000 -1.0000 3637053 1577910989.40 151.6111 60.0016 32.0000 2.0518 2.0527 426.7140 426.9534 0.0351 -1.0000 -1.0000 3637115 1577910989.50 151.5094 60.0016 32.0000 2.0525 2.0534 426.4811 426.7205 0.0353 -1.0000 -1.0000 3637303 1577910989.60 151.5094 60.0016 32.0000 2.0522 2.0531 426.4589 426.6989 0.0352 -1.0000 -1.0000 3637381 1577910989.70 151.5094 60.0016 32.0000 2.0523 2.0532 426.6900 426.9300 0.0354 -1.0000 -1.0000 3637444 1577910989.80 151.5094 60.0016 32.0000 2.0528 2.0537 426.7919 427.0300 0.0351 -1.0000 -1.0000 3637506 1577910989.90 151.5094 60.0016 32.0000 2.0536 2.0545 426.6104 426.8505 0.0353 -1.0000 -1.0000 3637584 1577910990.00 151.5228 60.0021 32.0000 2.0535 2.0544 426.5593 426.7981 0.0351 -1.0000 -1.0000 3637647 1577910990.10 151.5256 60.0022 32.0000 2.0528 2.0538 426.7428 426.9825 0.0353 -1.0000 -1.0000 3637787 1577910990.20 151.5256 60.0022 32.0000 2.0522 2.0532 426.7553 426.9958 0.0353 -1.0000 -1.0000 3637850 1577910990.30 151.5256 60.0022 32.0000 2.0535 2.0544 426.6047 426.8440 0.0353 -1.0000 -1.0000 3637912 1577910990.40 151.5256 60.0022 32.0000 2.0533 2.0542 426.6088 426.8479 0.0351 -1.0000 -1.0000 3637990 1577910990.50 151.5281 60.0022 32.0000 2.0526 2.0535 426.7326 426.9727 0.0353 -1.0000 -1.0000 3638053 1577910990.60 151.5536 60.0022 32.0000 2.0530 2.0540 426.6668 426.9055 0.0351 -1.0000 -1.0000 3638537 1577910990.70 151.5536 60.0022 32.0000 2.0536 2.0546 426.5878 426.8285 0.0356 -1.0000 -1.0000 3638615 1577910990.80 151.5536 60.0022 32.0000 2.0525 2.0535 426.6384 426.8773 0.0352 -1.0000 -1.0000 3638678 1577910990.90 151.5536 60.0022 32.0000 2.0517 2.0527 426.6791 426.9186 0.0352 -1.0000 -1.0000 3638740 1577910991.00 151.5536 60.0022 32.0000 2.0521 2.0531 426.6421 426.8824 0.0354 -1.0000 -1.0000 3638818 1577910991.10 151.4754 60.0022 32.0000 2.0523 2.0533 426.5015 426.7416 0.0354 -1.0000 -1.0000 3639287 1577910991.20 151.4754 60.0022 32.0000 2.0513 2.0523 426.5710 426.8124 0.0354 -1.0000 -1.0000 3639365 1577910991.30 151.4754 60.0022 32.0000 2.0538 2.0547 426.6543 426.8944 0.0353 -1.0000 -1.0000 3639428 1577910991.40 151.4754 60.0022 32.0000 2.0525 2.0534 426.6465 426.8860 0.0352 -1.0000 -1.0000 3639506 1577910991.50 151.4754 60.0022 32.0000 2.0524 2.0534 426.6637 426.9029 0.0352 -1.0000 -1.0000 3639568 1577910991.60 151.4991 60.0022 32.0000 2.0524 2.0533 426.8015 427.0408 0.0353 -1.0000 -1.0000 3639631 1577910991.70 151.5154 60.0022 32.0000 2.0528 2.0537 426.7382 426.9781 0.0352 -1.0000 -1.0000 3639694 1577910991.80 151.5154 60.0022 32.0000 2.0533 2.0543 426.6112 426.8500 0.0351 -1.0000 -1.0000 3639756 1577910991.90 151.5154 60.0022 32.0000 2.0532 2.0542 426.5185 426.7576 0.0352 -1.0000 -1.0000 3639834 1577910992.00 151.5154 60.0022 32.0000 2.0519 2.0528 426.8001 427.0397 0.0352 -1.0000 -1.0000 3639897 1577910992.10 151.5154 60.0022 32.0000 2.0517 2.0527 426.8101 427.0495 0.0352 -1.0000 -1.0000 3640053 1577910992.20 151.5679 60.0022 32.0000 2.0521 2.0530 426.6318 426.8714 0.0353 -1.0000 -1.0000 3640115 1577910992.30 151.5679 60.0022 32.0000 2.0527 2.0537 426.4189 426.6577 0.0351 -1.0000 -1.0000 3640178 1577910992.40 151.5679 60.0022 32.0000 2.0526 2.0535 426.6685 426.9070 0.0351 -1.0000 -1.0000 3640256 1577910992.50 151.5679 60.0022 32.0000 2.0519 2.0529 426.8109 427.0508 0.0352 -1.0000 -1.0000 3640318 1577910992.60 151.5679 60.0022 32.0000 2.0520 2.0530 426.5081 426.7468 0.0351 -1.0000 -1.0000 3640381 1577910992.70 151.5450 60.0022 32.0000 2.0521 2.0530 426.6348 426.8734 0.0351 -1.0000 -1.0000 3640459 1577910992.80 151.5130 60.0022 32.0000 2.0520 2.0530 426.7728 427.0125 0.0353 -1.0000 -1.0000 3640521 1577910992.90 151.5130 60.0022 32.0000 2.0528 2.0537 426.6526 426.8933 0.0353 -1.0000 -1.0000 3640584 1577910993.00 151.5130 60.0022 32.0000 2.0535 2.0544 426.5993 426.8385 0.0352 -1.0000 -1.0000 3640646 1577910993.10 151.5130 60.0022 32.0000 2.0525 2.0535 426.6604 426.8997 0.0352 -1.0000 -1.0000 3640709 1577910993.20 151.5130 60.0022 32.0000 2.0510 2.0520 426.7718 427.0112 0.0352 -1.0000 -1.0000 3640771 1577910993.30 151.4768 60.0022 32.0000 2.0512 2.0522 426.8163 427.0561 0.0353 -1.0000 -1.0000 3640850 1577910993.40 151.4768 60.0022 32.0000 2.0528 2.0538 426.6984 426.9381 0.0352 -1.0000 -1.0000 3640912 1577910993.50 151.4768 60.0022 32.0000 2.0525 2.0534 426.6311 426.8700 0.0351 -1.0000 -1.0000 3640990 1577910993.60 151.4768 60.0022 32.0000 2.0530 2.0539 426.7255 426.9648 0.0352 -1.0000 -1.0000 3641053 1577910993.70 151.4768 60.0022 32.0000 2.0533 2.0543 426.6887 426.9285 0.0353 -1.0000 -1.0000 3641537 1577910993.80 151.5400 60.0022 32.0000 2.0534 2.0544 426.4742 426.7126 0.0351 -1.0000 -1.0000 3641600 1577910993.90 151.5466 60.0022 32.0000 2.0535 2.0544 426.5757 426.8149 0.0352 -1.0000 -1.0000 3641678 1577910994.00 151.5466 60.0022 32.0000 2.0518 2.0527 426.7636 427.0029 0.0351 -1.0000 -1.0000 3641740 1577910994.10 151.5466 60.0022 32.0000 2.0522 2.0531 426.7689 427.0093 0.0353 -1.0000 -1.0000 3641803 1577910994.20 151.5466 60.0022 32.0000 2.0522 2.0531 426.4042 426.6435 0.0352 -1.0000 -1.0000 3641881 1577910994.30 151.5466 60.0022 32.0000 2.0527 2.0537 426.6048 426.8448 0.0354 -1.0000 -1.0000 3641928 1577910994.40 151.4162 60.0022 32.0000 2.0518 2.0528 426.7339 426.9725 0.0351 -1.0000 -1.0000 3642006 1577910994.50 151.4162 60.0022 32.0000 2.0520 2.0530 426.7248 426.9637 0.0351 -1.0000 -1.0000 3642068 1577910994.60 151.4162 60.0022 32.0000 2.0532 2.0542 426.6119 426.8510 0.0352 -1.0000 -1.0000 3642131 1577910994.70 151.4162 60.0022 32.0000 2.0523 2.0532 426.6853 426.9239 0.0351 -1.0000 -1.0000 3642568 1577910994.80 151.4162 60.0022 32.0000 2.0508 2.0518 426.7741 427.0136 0.0352 -1.0000 -1.0000 3642631 1577910994.90 151.4879 60.0023 32.0000 2.0527 2.0536 426.5532 426.7927 0.0352 -1.0000 -1.0000 3642693 1577910995.00 151.4879 60.0023 32.0000 2.0533 2.0542 426.6069 426.8465 0.0352 -1.0000 -1.0000 3642771 1577910995.10 151.4879 60.0023 32.0000 2.0528 2.0537 426.7454 426.9850 0.0352 -1.0000 -1.0000 3642834 1577910995.20 151.4879 60.0023 32.0000 2.0523 2.0532 426.8164 427.0555 0.0351 -1.0000 -1.0000 3643053 1577910995.30 151.4879 60.0023 32.0000 2.0529 2.0539 426.6068 426.8454 0.0351 -1.0000 -1.0000 3643131 1577910995.40 151.5100 60.0023 32.0000 2.0529 2.0538 426.5952 426.8345 0.0352 -1.0000 -1.0000 3643193 1577910995.50 151.5604 60.0023 32.0000 2.0517 2.0527 426.7726 427.0126 0.0353 -1.0000 -1.0000 3643256 1577910995.60 151.5604 60.0023 32.0000 2.0519 2.0529 426.7951 427.0350 0.0353 -1.0000 -1.0000 3643334 1577910995.70 151.5604 60.0023 32.0000 2.0524 2.0533 426.6304 426.8694 0.0351 -1.0000 -1.0000 3643397 1577910995.80 151.5604 60.0023 32.0000 2.0523 2.0533 426.5181 426.7571 0.0352 -1.0000 -1.0000 3643568 1577910995.90 151.5604 60.0023 32.0000 2.0516 2.0526 426.7022 426.9418 0.0352 -1.0000 -1.0000 3643647 1577910996.00 151.4803 60.0023 32.0000 2.0520 2.0529 426.7033 426.9422 0.0351 -1.0000 -1.0000 3643709 1577910996.10 151.4762 60.0023 32.0000 2.0532 2.0541 426.5945 426.8332 0.0351 -1.0000 -1.0000 3643771 1577910996.20 151.4762 60.0023 32.0000 2.0526 2.0535 426.6205 426.8599 0.0352 -1.0000 -1.0000 3643834 1577910996.30 151.4762 60.0023 32.0000 2.0525 2.0535 426.7982 427.0378 0.0353 -1.0000 -1.0000 3644021 1577910996.40 151.4762 60.0023 32.0000 2.0522 2.0532 426.6223 426.8624 0.0353 -1.0000 -1.0000 3644084 1577910996.50 151.4675 60.0023 32.0000 2.0522 2.0532 426.5690 426.8074 0.0350 -1.0000 -1.0000 3644147 1577910996.60 151.4395 60.0023 32.0000 2.0533 2.0542 426.5514 426.7908 0.0353 -1.0000 -1.0000 3644209 1577910996.70 151.4395 60.0023 32.0000 2.0525 2.0535 426.7011 426.9396 0.0351 -1.0000 -1.0000 3644287 1577910996.80 151.4395 60.0023 32.0000 2.0521 2.0530 426.8295 427.0695 0.0354 -1.0000 -1.0000 3644521 1577910996.90 151.4395 60.0023 32.0000 2.0527 2.0536 426.6690 426.9091 0.0352 -1.0000 -1.0000 3644584 1577910997.00 151.4395 60.0023 32.0000 2.0524 2.0533 426.5807 426.8196 0.0351 -1.0000 -1.0000 3644646 1577910997.10 151.5747 60.0023 32.0000 2.0522 2.0531 426.5891 426.8282 0.0352 -1.0000 -1.0000 3644709 1577910997.20 151.5747 60.0023 32.0000 2.0526 2.0536 426.6968 426.9358 0.0352 -1.0000 -1.0000 3644771 1577910997.30 151.5747 60.0023 32.0000 2.0527 2.0536 426.6612 426.9015 0.0354 -1.0000 -1.0000 3645068 1577910997.40 151.5747 60.0023 32.0000 2.0530 2.0539 426.5690 426.8081 0.0352 -1.0000 -1.0000 3645131 1577910997.50 151.5747 60.0023 32.0000 2.0512 2.0522 426.7294 426.9693 0.0353 -1.0000 -1.0000 3645193 1577910997.60 151.5304 60.0023 32.0000 2.0514 2.0523 426.8600 427.1004 0.0353 -1.0000 -1.0000 3645271 1577910997.70 151.4355 60.0023 32.0000 2.0524 2.0533 426.7140 426.9525 0.0352 -1.0000 -1.0000 3645334 1577910997.80 151.4355 60.0023 32.0000 2.0537 2.0546 426.5762 426.8166 0.0353 -1.0000 -1.0000 3645553 1577910997.90 151.4355 60.0023 32.0000 2.0521 2.0530 426.6035 426.8428 0.0352 -1.0000 -1.0000 3645631 1577910998.00 151.4355 60.0023 32.0000 2.0512 2.0522 426.7525 426.9929 0.0352 -1.0000 -1.0000 3645693 1577910998.10 151.4355 60.0023 32.0000 2.0512 2.0521 426.7405 426.9797 0.0352 -1.0000 -1.0000 3645756 1577910998.20 151.4967 60.0023 32.0000 2.0524 2.0533 426.6999 426.9397 0.0353 -1.0000 -1.0000 3645818 1577910998.30 151.4967 60.0023 32.0000 2.0531 2.0540 426.7852 427.0244 0.0352 -1.0000 -1.0000 3646521 1577910998.40 151.4967 60.0023 32.0000 2.0518 2.0528 426.8097 427.0491 0.0352 -1.0000 -1.0000 3646600 1577910998.50 151.4967 60.0023 32.0000 2.0522 2.0532 426.7975 427.0362 0.0350 -1.0000 -1.0000 3646662 1577910998.60 151.4967 60.0023 32.0000 2.0525 2.0534 426.6254 426.8640 0.0351 -1.0000 -1.0000 3646725 1577910998.70 151.5221 60.0023 32.0000 2.0525 2.0534 426.6728 426.9115 0.0351 -1.0000 -1.0000 3646787 1577910998.80 151.5290 60.0023 32.0000 2.0523 2.0532 426.7542 426.9931 0.0351 -1.0000 -1.0000 3646850 1577910998.90 151.5290 60.0023 32.0000 2.0523 2.0533 426.8154 427.0565 0.0354 -1.0000 -1.0000 3646912 1577910999.00 151.5290 60.0023 32.0000 2.0519 2.0528 426.6649 426.9038 0.0352 -1.0000 -1.0000 3646990 1577910999.10 151.5290 60.0023 32.0000 2.0535 2.0544 426.5484 426.7879 0.0353 -1.0000 -1.0000 3647053 1577910999.20 151.5290 60.0023 32.0000 2.0514 2.0523 426.6040 426.8437 0.0352 -1.0000 -1.0000 3647115 1577910999.30 151.4418 60.0023 32.0000 2.0518 2.0527 426.9151 427.1538 0.0351 -1.0000 -1.0000 3647193 1577910999.40 151.4418 60.0023 32.0000 2.0523 2.0533 426.6971 426.9368 0.0353 -1.0000 -1.0000 3647256 1577910999.50 151.4418 60.0023 32.0000 2.0516 2.0525 426.7675 427.0074 0.0352 -1.0000 -1.0000 3647318 1577910999.60 151.4418 60.0023 32.0000 2.0517 2.0526 426.7697 427.0097 0.0353 -1.0000 -1.0000 3647381 1577910999.70 151.4418 60.0023 32.0000 2.0519 2.0528 426.7059 426.9458 0.0352 -1.0000 -1.0000 3647443 1577910999.80 151.4653 60.0010 32.0000 2.0529 2.0538 426.4957 426.7347 0.0352 -1.0000 -1.0000 3647506 1577910999.90 151.4653 60.0010 32.0000 2.0532 2.0541 426.6677 426.9074 0.0353 -1.0000 -1.0000 3647756 1577911000.00 151.4653 60.0010 32.0000 2.0518 2.0528 426.8713 427.1114 0.0353 -1.0000 -1.0000 3647818 1577911000.10 151.4653 60.0010 32.0000 2.0521 2.0530 426.8249 427.0648 0.0353 -1.0000 -1.0000 3647897 1577911000.20 151.4653 60.0010 32.0000 2.0522 2.0532 426.5796 426.8197 0.0353 -1.0000 -1.0000 3647959 1577911000.30 151.4653 60.0010 32.0000 2.0535 2.0544 426.5523 426.7914 0.0352 -1.0000 -1.0000 3648021 1577911000.40 151.5452 60.0010 32.0000 2.0527 2.0537 426.5757 426.8143 0.0351 -1.0000 -1.0000 3648256 1577911000.50 151.5452 60.0010 32.0000 2.0519 2.0529 426.6659 426.9041 0.0351 -1.0000 -1.0000 3648350 1577911000.60 151.5452 60.0010 32.0000 2.0530 2.0539 426.6675 426.9068 0.0352 -1.0000 -1.0000 3648412 1577911000.70 151.5452 60.0010 32.0000 2.0531 2.0540 426.5810 426.8200 0.0352 -1.0000 -1.0000 3648490 1577911000.80 151.5452 60.0010 32.0000 2.0521 2.0531 426.5430 426.7817 0.0351 -1.0000 -1.0000 3648553 1577911000.90 151.5587 60.0010 32.0000 2.0517 2.0526 426.7678 427.0058 0.0351 -1.0000 -1.0000 3648771 1577911001.00 151.5619 60.0010 32.0000 2.0518 2.0528 426.8508 427.0900 0.0352 -1.0000 -1.0000 3648850 1577911001.10 151.5619 60.0010 32.0000 2.0530 2.0539 426.6732 426.9124 0.0352 -1.0000 -1.0000 3648912 1577911001.20 151.5619 60.0010 32.0000 2.0529 2.0538 426.5192 426.7580 0.0351 -1.0000 -1.0000 3648975 1577911001.30 151.5619 60.0010 32.0000 2.0522 2.0531 426.6991 426.9379 0.0351 -1.0000 -1.0000 3649037 1577911001.40 151.5578 60.0010 32.0000 2.0524 2.0534 426.8065 427.0464 0.0353 -1.0000 -1.0000 3649787 1577911001.50 151.4868 60.0010 32.0000 2.0527 2.0537 426.6086 426.8474 0.0351 -1.0000 -1.0000 3649850 1577911001.60 151.4868 60.0010 32.0000 2.0528 2.0537 426.5501 426.7888 0.0351 -1.0000 -1.0000 3649912 1577911001.70 151.4868 60.0010 32.0000 2.0523 2.0533 426.6870 426.9263 0.0352 -1.0000 -1.0000 3650037 1577911001.80 151.4868 60.0010 32.0000 2.0522 2.0532 426.6733 426.9123 0.0351 -1.0000 -1.0000 3650100 1577911001.90 151.4868 60.0010 32.0000 2.0530 2.0540 426.5583 426.7972 0.0351 -1.0000 -1.0000 3650162 1577911002.00 151.4895 60.0010 32.0000 2.0527 2.0536 426.6616 426.9006 0.0351 -1.0000 -1.0000 3650225 1577911002.10 151.4895 60.0010 32.0000 2.0521 2.0530 426.8150 427.0533 0.0350 -1.0000 -1.0000 3650303 1577911002.20 151.4895 60.0010 32.0000 2.0518 2.0527 426.8133 427.0526 0.0352 -1.0000 -1.0000 3650365 1577911002.30 151.4895 60.0010 32.0000 2.0530 2.0539 426.6553 426.8944 0.0352 -1.0000 -1.0000 3650428 1577911002.40 151.4895 60.0010 32.0000 2.0526 2.0536 426.6450 426.8842 0.0352 -1.0000 -1.0000 3650506 1577911002.50 151.5378 60.0010 32.0000 2.0524 2.0534 426.8342 427.0725 0.0351 -1.0000 -1.0000 3650568 1577911002.60 151.5521 60.0010 32.0000 2.0531 2.0540 426.7545 426.9938 0.0352 -1.0000 -1.0000 3650631 1577911002.70 151.5521 60.0010 32.0000 2.0525 2.0535 426.5878 426.8274 0.0353 -1.0000 -1.0000 3650709 1577911002.80 151.5521 60.0010 32.0000 2.0524 2.0534 426.5823 426.8220 0.0353 -1.0000 -1.0000 3650771 1577911002.90 151.5521 60.0010 32.0000 2.0524 2.0533 426.7093 426.9492 0.0352 -1.0000 -1.0000 3650834 1577911003.00 151.5521 60.0010 32.0000 2.0520 2.0529 426.5519 426.7904 0.0351 -1.0000 -1.0000 3650896 1577911003.10 151.4129 60.0010 32.0000 2.0521 2.0530 426.5810 426.8196 0.0351 -1.0000 -1.0000 3650959 1577911003.20 151.4129 60.0010 32.0000 2.0510 2.0519 426.6338 426.8729 0.0352 -1.0000 -1.0000 3651021 1577911003.30 151.4129 60.0010 32.0000 2.0512 2.0522 426.8023 427.0420 0.0352 -1.0000 -1.0000 3651100 1577911003.40 151.4129 60.0010 32.0000 2.0525 2.0534 426.6900 426.9287 0.0351 -1.0000 -1.0000 3651162 1577911003.50 151.4129 60.0010 32.0000 2.0530 2.0539 426.6092 426.8478 0.0351 -1.0000 -1.0000 3651225 1577911003.60 151.4105 60.0010 32.0000 2.0526 2.0536 426.7074 426.9467 0.0352 -1.0000 -1.0000 3651303 1577911003.70 151.4095 60.0010 32.0000 2.0524 2.0533 426.8467 427.0860 0.0352 -1.0000 -1.0000 3651365 1577911003.80 151.4095 60.0010 32.0000 2.0524 2.0534 426.6511 426.8919 0.0353 -1.0000 -1.0000 3651428 1577911003.90 151.4095 60.0010 32.0000 2.0526 2.0536 426.5685 426.8076 0.0352 -1.0000 -1.0000 3651490 1577911004.00 151.4095 60.0010 32.0000 2.0518 2.0527 426.6735 426.9120 0.0350 -1.0000 -1.0000 3651756 1577911004.10 151.4095 60.0010 32.0000 2.0523 2.0532 426.7358 426.9746 0.0351 -1.0000 -1.0000 3651834 1577911004.20 151.5395 60.0010 32.0000 2.0531 2.0540 426.5915 426.8311 0.0352 -1.0000 -1.0000 3651897 1577911004.30 151.5395 60.0010 32.0000 2.0525 2.0534 426.7178 426.9564 0.0351 -1.0000 -1.0000 3651959 1577911004.40 151.5395 60.0010 32.0000 2.0516 2.0526 426.7370 426.9779 0.0355 -1.0000 -1.0000 3652037 1577911004.50 151.5395 60.0010 32.0000 2.0522 2.0532 426.6880 426.9267 0.0351 -1.0000 -1.0000 3652256 1577911004.60 151.5395 60.0010 32.0000 2.0529 2.0539 426.5781 426.8167 0.0351 -1.0000 -1.0000 3652318 1577911004.70 151.5137 60.0013 32.0000 2.0524 2.0534 426.7011 426.9404 0.0352 -1.0000 -1.0000 3652396 1577911004.80 151.4131 60.0023 32.0000 2.0521 2.0531 426.8588 427.0999 0.0354 -1.0000 -1.0000 3652459 1577911004.90 151.4131 60.0023 32.0000 2.0519 2.0528 426.6905 426.9292 0.0351 -1.0000 -1.0000 3652521 1577911005.00 151.4131 60.0023 32.0000 2.0526 2.0535 426.6017 426.8425 0.0355 -1.0000 -1.0000 3652818 1577911005.10 151.4131 60.0023 32.0000 2.0520 2.0529 426.6143 426.8531 0.0351 -1.0000 -1.0000 3652881 1577911005.20 151.4131 60.0023 32.0000 2.0520 2.0529 426.8333 427.0723 0.0352 -1.0000 -1.0000 3652943 1577911005.30 151.5686 60.0023 32.0000 2.0529 2.0539 426.6923 426.9318 0.0352 -1.0000 -1.0000 3653006 1577911005.40 151.5686 60.0023 32.0000 2.0534 2.0543 426.4986 426.7379 0.0352 -1.0000 -1.0000 3653068 1577911005.50 151.5686 60.0023 32.0000 2.0531 2.0540 426.6685 426.9072 0.0351 -1.0000 -1.0000 3653303 1577911005.60 151.5686 60.0023 32.0000 2.0518 2.0527 426.7787 427.0179 0.0352 -1.0000 -1.0000 3653381 1577911005.70 151.5686 60.0023 32.0000 2.0526 2.0536 426.7145 426.9535 0.0351 -1.0000 -1.0000 3653428 1577911005.80 151.5576 60.0023 32.0000 2.0523 2.0533 426.4625 426.7006 0.0351 -1.0000 -1.0000 3653490 1577911005.90 151.5576 60.0023 32.0000 2.0514 2.0524 426.6684 426.9073 0.0351 -1.0000 -1.0000 3653568 1577911006.00 151.5576 60.0023 32.0000 2.0524 2.0534 426.8030 427.0422 0.0352 -1.0000 -1.0000 3653803 1577911006.10 151.5576 60.0023 32.0000 2.0521 2.0531 426.6337 426.8737 0.0353 -1.0000 -1.0000 3653881 1577911006.20 151.5576 60.0023 32.0000 2.0526 2.0535 426.5558 426.7944 0.0351 -1.0000 -1.0000 3653943 1577911006.30 151.5576 60.0023 32.0000 2.0525 2.0534 426.6353 426.8736 0.0350 -1.0000 -1.0000 3654006 1577911006.40 151.4303 60.0023 32.0000 2.0523 2.0532 426.6307 426.8697 0.0352 -1.0000 -1.0000 3654084 1577911006.50 151.4303 60.0023 32.0000 2.0520 2.0529 426.4772 426.7162 0.0352 -1.0000 -1.0000 3654256 1577911006.60 151.4303 60.0023 32.0000 2.0526 2.0536 426.5566 426.7958 0.0351 -1.0000 -1.0000 3654318 1577911006.70 151.4303 60.0023 32.0000 2.0520 2.0529 426.6722 426.9113 0.0352 -1.0000 -1.0000 3654396 1577911006.80 151.4303 60.0023 32.0000 2.0524 2.0534 426.7919 427.0307 0.0352 -1.0000 -1.0000 3654459 1577911006.90 151.4225 60.0023 32.0000 2.0537 2.0547 426.6944 426.9345 0.0353 -1.0000 -1.0000 3654521 1577911007.00 151.4173 60.0023 32.0000 2.0532 2.0541 426.5571 426.7961 0.0351 -1.0000 -1.0000 3655021 1577911007.10 151.4173 60.0023 32.0000 2.0526 2.0536 426.5957 426.8344 0.0351 -1.0000 -1.0000 3655084 1577911007.20 151.4173 60.0023 32.0000 2.0520 2.0530 426.7450 426.9834 0.0350 -1.0000 -1.0000 3655146 1577911007.30 151.4173 60.0023 32.0000 2.0522 2.0531 426.7188 426.9574 0.0351 -1.0000 -1.0000 3655225 1577911007.40 151.4173 60.0023 32.0000 2.0530 2.0540 426.5423 426.7820 0.0352 -1.0000 -1.0000 3655287 1577911007.50 151.5379 60.0023 32.0000 2.0526 2.0536 426.7640 427.0021 0.0351 -1.0000 -1.0000 3655350 1577911007.60 151.5379 60.0023 32.0000 2.0530 2.0539 426.8471 427.0861 0.0351 -1.0000 -1.0000 3655428 1577911007.70 151.5379 60.0023 32.0000 2.0535 2.0545 426.6567 426.8956 0.0351 -1.0000 -1.0000 3655506 1577911007.80 151.5379 60.0023 32.0000 2.0530 2.0539 426.6678 426.9072 0.0352 -1.0000 -1.0000 3655568 1577911007.90 151.5379 60.0023 32.0000 2.0528 2.0537 426.7081 426.9476 0.0352 -1.0000 -1.0000 3655647 1577911008.00 151.4193 60.0023 32.0000 2.0528 2.0538 426.7693 427.0085 0.0352 -1.0000 -1.0000 3655709 1577911008.10 151.4193 60.0023 32.0000 2.0536 2.0545 426.6190 426.8579 0.0351 -1.0000 -1.0000 3656100 1577911008.20 151.4193 60.0023 32.0000 2.0534 2.0543 426.5563 426.7947 0.0350 -1.0000 -1.0000 3656162 1577911008.30 151.4193 60.0023 32.0000 2.0522 2.0531 426.7751 427.0136 0.0351 -1.0000 -1.0000 3656225 1577911008.40 151.4193 60.0023 32.0000 2.0529 2.0538 426.7597 426.9995 0.0352 -1.0000 -1.0000 3656287 1577911008.50 151.4193 60.0023 32.0000 2.0530 2.0539 426.7281 426.9671 0.0351 -1.0000 -1.0000 3656365 1577911008.60 151.4934 60.0023 32.0000 2.0527 2.0536 426.6825 426.9217 0.0352 -1.0000 -1.0000 3656428 1577911008.70 151.4934 60.0023 32.0000 2.0516 2.0525 426.8102 427.0494 0.0351 -1.0000 -1.0000 3656490 1577911008.80 151.4934 60.0023 32.0000 2.0520 2.0529 426.7427 426.9811 0.0351 -1.0000 -1.0000 3656553 1577911008.90 151.4934 60.0023 32.0000 2.0534 2.0543 426.5849 426.8234 0.0351 -1.0000 -1.0000 3656615 1577911009.00 151.4934 60.0023 32.0000 2.0531 2.0540 426.6206 426.8601 0.0353 -1.0000 -1.0000 3656693 1577911009.10 151.5304 60.0023 32.0000 2.0518 2.0528 426.7107 426.9497 0.0352 -1.0000 -1.0000 3656787 1577911009.20 151.5304 60.0023 32.0000 2.0510 2.0520 426.8401 427.0796 0.0351 -1.0000 -1.0000 3656850 1577911009.30 151.5304 60.0023 32.0000 2.0532 2.0542 426.7005 426.9384 0.0350 -1.0000 -1.0000 3656928 1577911009.40 151.5304 60.0023 32.0000 2.0527 2.0536 426.5683 426.8072 0.0351 -1.0000 -1.0000 3656990 1577911009.50 151.5304 60.0023 32.0000 2.0524 2.0533 426.6982 426.9365 0.0351 -1.0000 -1.0000 3657053 1577911009.60 151.4933 60.0019 32.0000 2.0520 2.0530 426.7619 427.0020 0.0353 -1.0000 -1.0000 3657287 1577911009.70 151.4933 60.0019 32.0000 2.0529 2.0538 426.6725 426.9110 0.0351 -1.0000 -1.0000 3657350 1577911009.80 151.4933 60.0019 32.0000 2.0522 2.0532 426.8676 427.1065 0.0352 -1.0000 -1.0000 3657412 1577911009.90 151.4933 60.0019 32.0000 2.0525 2.0534 426.8611 427.1010 0.0352 -1.0000 -1.0000 3657490 1577911010.00 151.4933 60.0019 32.0000 2.0530 2.0540 426.6255 426.8643 0.0351 -1.0000 -1.0000 3657553 1577911010.10 151.4933 60.0019 32.0000 2.0531 2.0541 426.5822 426.8207 0.0351 -1.0000 -1.0000 3657787 1577911010.20 151.4933 60.0019 32.0000 2.0525 2.0535 426.6712 426.9101 0.0351 -1.0000 -1.0000 3657850 1577911010.30 151.5322 60.0019 32.0000 2.0525 2.0534 426.7431 426.9814 0.0350 -1.0000 -1.0000 3657912 1577911010.40 151.5322 60.0019 32.0000 2.0521 2.0530 426.9378 427.1769 0.0351 -1.0000 -1.0000 3657990 1577911010.50 151.5322 60.0019 32.0000 2.0539 2.0549 426.6855 426.9241 0.0351 -1.0000 -1.0000 3658053 1577911010.60 151.5322 60.0019 32.0000 2.0534 2.0543 426.6461 426.8853 0.0352 -1.0000 -1.0000 3658334 1577911010.70 151.5322 60.0019 32.0000 2.0525 2.0534 426.7996 427.0379 0.0351 -1.0000 -1.0000 3658396 1577911010.80 151.5224 60.0019 32.0000 2.0528 2.0537 426.6601 426.8990 0.0351 -1.0000 -1.0000 3658475 1577911010.90 151.5209 60.0019 32.0000 2.0531 2.0540 426.6869 426.9252 0.0351 -1.0000 -1.0000 3658537 1577911011.00 151.5209 60.0019 32.0000 2.0522 2.0531 426.8424 427.0803 0.0349 -1.0000 -1.0000 3658600 1577911011.10 151.5209 60.0019 32.0000 2.0527 2.0536 426.7896 427.0271 0.0350 -1.0000 -1.0000 3658662 1577911011.20 151.5209 60.0019 32.0000 2.0542 2.0552 426.6465 426.8853 0.0351 -1.0000 -1.0000 3659537 1577911011.30 151.5209 60.0019 32.0000 2.0526 2.0535 426.6441 426.8824 0.0350 -1.0000 -1.0000 3659615 1577911011.40 151.4394 60.0019 32.0000 2.0521 2.0530 426.7418 426.9813 0.0352 -1.0000 -1.0000 3659678 1577911011.50 151.4394 60.0019 32.0000 2.0532 2.0541 426.7216 426.9605 0.0352 -1.0000 -1.0000 3659740 1577911011.60 151.4394 60.0019 32.0000 2.0531 2.0540 426.5772 426.8165 0.0352 -1.0000 -1.0000 3659818 1577911011.70 151.4394 60.0019 32.0000 2.0530 2.0540 426.6368 426.8743 0.0349 -1.0000 -1.0000 3659881 1577911011.80 151.4394 60.0019 32.0000 2.0531 2.0540 426.8248 427.0631 0.0350 -1.0000 -1.0000 3659943 1577911011.90 151.5232 60.0019 32.0000 2.0530 2.0539 426.8139 427.0530 0.0352 -1.0000 -1.0000 3700037 1577911012.00 151.5232 60.0019 32.0000 2.0529 2.0538 426.5861 426.8239 0.0350 -1.0000 -1.0000 3700100 1577911012.10 151.5232 60.0019 32.0000 2.0532 2.0541 426.7990 427.0384 0.0352 -1.0000 -1.0000 3700178 1577911012.20 151.5232 60.0019 32.0000 2.0521 2.0530 426.8241 427.0628 0.0351 -1.0000 -1.0000 3700225 1577911012.30 151.5232 60.0019 32.0000 2.0521 2.0531 426.6745 426.9129 0.0351 -1.0000 -1.0000 3700287 1577911012.40 151.5580 60.0019 32.0000 2.0528 2.0538 426.5447 426.7827 0.0351 -1.0000 -1.0000 3700365 1577911012.50 151.5806 60.0019 32.0000 2.0521 2.0530 426.7786 427.0177 0.0351 -1.0000 -1.0000 3700428 1577911012.60 151.5806 60.0019 32.0000 2.0527 2.0537 426.8349 427.0737 0.0351 -1.0000 -1.0000 3700490 1577911012.70 151.4836 60.0019 32.0000 2.0525 2.0534 426.8299 427.0682 0.0351 -1.0000 -1.0000 3700568 1577911012.80 151.4264 60.0019 32.0000 2.0534 2.0544 426.6778 426.9171 0.0352 -1.0000 -1.0000 3700631 1577911012.90 151.4264 60.0019 32.0000 2.0525 2.0535 426.6740 426.9120 0.0349 -1.0000 -1.0000 3700693 1577911013.00 151.4264 60.0019 32.0000 2.0519 2.0529 426.7881 427.0263 0.0350 -1.0000 -1.0000 3700756 1577911013.10 151.4264 60.0019 32.0000 2.0525 2.0534 426.6968 426.9353 0.0351 -1.0000 -1.0000 3700818 1577911013.20 151.4264 60.0019 32.0000 2.0526 2.0535 426.6635 426.9021 0.0351 -1.0000 -1.0000 3701631 1577911013.30 151.4264 60.0019 32.0000 2.0527 2.0537 426.8491 427.0879 0.0351 -1.0000 -1.0000 3701709 1577911013.40 151.4264 60.0019 32.0000 2.0524 2.0533 426.8203 427.0590 0.0351 -1.0000 -1.0000 3701771 1577911013.50 151.4264 60.0019 32.0000 2.0534 2.0543 426.5797 426.8187 0.0352 -1.0000 -1.0000 3701834 1577911013.60 151.4904 60.0019 32.0000 2.0523 2.0533 426.6945 426.9331 0.0350 -1.0000 -1.0000 3701912 1577911013.70 151.4904 60.0019 32.0000 2.0517 2.0526 426.7834 427.0223 0.0352 -1.0000 -1.0000 3701975 1577911013.80 151.4904 60.0019 32.0000 2.0520 2.0529 426.8472 427.0855 0.0351 -1.0000 -1.0000 3702037 1577911013.90 151.4904 60.0019 32.0000 2.0523 2.0533 426.6479 426.8871 0.0352 -1.0000 -1.0000 3702115 1577911014.00 151.4904 60.0019 32.0000 2.0525 2.0534 426.5798 426.8190 0.0352 -1.0000 -1.0000 3702178 1577911014.10 151.4904 60.0019 32.0000 2.0526 2.0536 426.7150 426.9537 0.0351 -1.0000 -1.0000 3702256 1577911014.20 151.5101 60.0019 32.0000 2.0522 2.0531 426.8615 427.1002 0.0351 -1.0000 -1.0000 3702318 1577911014.30 151.5101 60.0019 32.0000 2.0522 2.0532 426.7105 426.9498 0.0352 -1.0000 -1.0000 3702381 1577911014.40 151.5101 60.0019 32.0000 2.0520 2.0529 426.6996 426.9379 0.0351 -1.0000 -1.0000 3702443 1577911014.50 151.5101 60.0019 32.0000 2.0517 2.0527 426.7587 426.9979 0.0352 -1.0000 -1.0000 3702506 1577911014.60 151.5101 60.0019 32.0000 2.0522 2.0531 426.8114 427.0514 0.0353 -1.0000 -1.0000 3702568 1577911014.70 151.4819 60.0028 32.0000 2.0520 2.0530 426.7735 427.0122 0.0351 -1.0000 -1.0000 3702662 1577911014.80 151.4771 60.0030 32.0000 2.0521 2.0531 426.5245 426.7629 0.0350 -1.0000 -1.0000 3702787 1577911014.90 151.4771 60.0030 32.0000 2.0530 2.0540 426.5215 426.7615 0.0354 -1.0000 -1.0000 3702850 1577911015.00 151.4771 60.0030 32.0000 2.0526 2.0535 426.7853 427.0244 0.0351 -1.0000 -1.0000 3702912 1577911015.10 151.4771 60.0030 32.0000 2.0515 2.0524 426.7326 426.9718 0.0352 -1.0000 -1.0000 3702975 1577911015.20 151.4023 60.0030 32.0000 2.0526 2.0536 426.7084 426.9481 0.0352 -1.0000 -1.0000 3703037 1577911015.30 151.4023 60.0030 32.0000 2.0526 2.0535 426.6297 426.8684 0.0351 -1.0000 -1.0000 3703303 1577911015.40 151.4023 60.0030 32.0000 2.0530 2.0540 426.7136 426.9524 0.0352 -1.0000 -1.0000 3703365 1577911015.50 151.4023 60.0030 32.0000 2.0522 2.0532 426.6698 426.9088 0.0351 -1.0000 -1.0000 3703428 1577911015.60 151.4023 60.0030 32.0000 2.0524 2.0534 426.5883 426.8258 0.0349 -1.0000 -1.0000 3703490 1577911015.70 151.4023 60.0030 32.0000 2.0533 2.0542 426.5606 426.7990 0.0351 -1.0000 -1.0000 3703553 1577911015.80 151.5720 60.0030 32.0000 2.0529 2.0539 426.6219 426.8607 0.0351 -1.0000 -1.0000 3703615 1577911015.90 151.5720 60.0030 32.0000 2.0523 2.0532 426.8464 427.0855 0.0352 -1.0000 -1.0000 3703693 1577911016.00 151.5720 60.0030 32.0000 2.0526 2.0536 426.7665 427.0058 0.0352 -1.0000 -1.0000 3703756 1577911016.10 151.5720 60.0030 32.0000 2.0533 2.0542 426.6204 426.8591 0.0351 -1.0000 -1.0000 3703834 1577911016.20 151.5720 60.0030 32.0000 2.0528 2.0537 426.6293 426.8675 0.0350 -1.0000 -1.0000 3703897 1577911016.30 151.5720 60.0030 32.0000 2.0522 2.0531 426.8795 427.1181 0.0351 -1.0000 -1.0000 3704068 1577911016.40 151.5067 60.0030 32.0000 2.0520 2.0529 426.7703 427.0087 0.0350 -1.0000 -1.0000 3704147 1577911016.50 151.5067 60.0030 32.0000 2.0526 2.0535 426.6366 426.8755 0.0352 -1.0000 -1.0000 3704209 1577911016.60 151.5067 60.0030 32.0000 2.0528 2.0538 426.6372 426.8762 0.0352 -1.0000 -1.0000 3704271 1577911016.70 151.5067 60.0030 32.0000 2.0518 2.0527 426.8046 427.0442 0.0352 -1.0000 -1.0000 3704334 1577911016.80 151.5067 60.0030 32.0000 2.0518 2.0528 426.6695 426.9086 0.0351 -1.0000 -1.0000 3704568 1577911016.90 151.4723 60.0030 32.0000 2.0533 2.0543 426.5348 426.7737 0.0351 -1.0000 -1.0000 3704631 1577911017.00 151.4272 60.0030 32.0000 2.0532 2.0541 426.6721 426.9104 0.0351 -1.0000 -1.0000 3704709 1577911017.10 151.4272 60.0030 32.0000 2.0517 2.0526 426.8823 427.1217 0.0352 -1.0000 -1.0000 3704771 1577911017.20 151.4272 60.0030 32.0000 2.0525 2.0535 426.8246 427.0641 0.0352 -1.0000 -1.0000 3704834 1577911017.30 151.4272 60.0030 32.0000 2.0530 2.0539 426.6883 426.9263 0.0349 -1.0000 -1.0000 3705037 1577911017.40 151.4272 60.0030 32.0000 2.0539 2.0548 426.7157 426.9535 0.0350 -1.0000 -1.0000 3705100 1577911017.50 151.4272 60.0030 32.0000 2.0525 2.0535 426.8946 427.1333 0.0351 -1.0000 -1.0000 3705162 1577911017.60 151.4272 60.0030 32.0000 2.0528 2.0538 426.8138 427.0526 0.0351 -1.0000 -1.0000 3705240 1577911017.70 151.4408 60.0030 32.0000 2.0527 2.0537 426.5883 426.8261 0.0350 -1.0000 -1.0000 3705303 1577911017.80 151.5190 60.0030 32.0000 2.0525 2.0535 426.7761 427.0143 0.0351 -1.0000 -1.0000 3705818 1577911017.90 151.5190 60.0030 32.0000 2.0532 2.0542 426.8713 427.1105 0.0352 -1.0000 -1.0000 3705897 1577911018.00 151.5206 60.0030 32.0000 2.0534 2.0544 426.6430 426.8819 0.0351 -1.0000 -1.0000 3705959 1577911018.10 151.5207 60.0030 32.0000 2.0530 2.0540 426.6272 426.8660 0.0351 -1.0000 -1.0000 3706037 1577911018.20 151.5207 60.0030 32.0000 2.0523 2.0533 426.7593 426.9987 0.0352 -1.0000 -1.0000 3706100 1577911018.30 151.5207 60.0030 32.0000 2.0518 2.0527 426.7773 427.0167 0.0352 -1.0000 -1.0000 3706147 1577911018.40 151.5207 60.0030 32.0000 2.0528 2.0538 426.6478 426.8867 0.0351 -1.0000 -1.0000 3706225 1577911018.50 151.5207 60.0030 32.0000 2.0522 2.0532 426.6369 426.8745 0.0349 -1.0000 -1.0000 3706287 1577911018.60 151.4316 60.0030 32.0000 2.0519 2.0528 426.7322 426.9711 0.0351 -1.0000 -1.0000 3706350 1577911018.70 151.4316 60.0030 32.0000 2.0525 2.0534 426.7668 427.0053 0.0351 -1.0000 -1.0000 3706428 1577911018.80 151.4316 60.0030 32.0000 2.0517 2.0527 426.6525 426.8917 0.0352 -1.0000 -1.0000 3706490 1577911018.90 151.4316 60.0030 32.0000 2.0528 2.0537 426.5689 426.8068 0.0350 -1.0000 -1.0000 3706771 1577911019.00 151.4316 60.0030 32.0000 2.0532 2.0542 426.8747 427.1138 0.0351 -1.0000 -1.0000 3706850 1577911019.10 151.4316 60.0030 32.0000 2.0529 2.0539 426.7320 426.9712 0.0352 -1.0000 -1.0000 3706896 1577911019.20 151.4777 60.0030 32.0000 2.0531 2.0540 426.5588 426.7977 0.0351 -1.0000 -1.0000 3706975 1577911019.30 151.4777 60.0030 32.0000 2.0528 2.0538 426.6475 426.8868 0.0351 -1.0000 -1.0000 3707037 1577911019.40 151.4777 60.0030 32.0000 2.0524 2.0534 426.8387 427.0775 0.0351 -1.0000 -1.0000 3707287 1577911019.50 151.4777 60.0030 32.0000 2.0529 2.0538 426.7254 426.9644 0.0351 -1.0000 -1.0000 3707350 1577911019.60 151.4777 60.0030 32.0000 2.0538 2.0547 426.6271 426.8672 0.0352 -1.0000 -1.0000 3707412 1577911019.70 151.5205 60.0030 32.0000 2.0540 2.0549 426.6192 426.8580 0.0352 -1.0000 -1.0000 3707475 1577911019.80 151.5397 60.0024 32.0000 2.0526 2.0536 426.7905 427.0302 0.0352 -1.0000 -1.0000 3707537 1577911019.90 151.5380 60.0023 32.0000 2.0524 2.0533 426.8030 427.0421 0.0351 -1.0000 -1.0000 3707834 1577911020.00 151.5380 60.0023 32.0000 2.0528 2.0538 426.6634 426.9013 0.0350 -1.0000 -1.0000 3707897 1577911020.10 151.5380 60.0023 32.0000 2.0529 2.0538 426.7338 426.9724 0.0352 -1.0000 -1.0000 3707975 1577911020.20 151.5380 60.0023 32.0000 2.0517 2.0526 426.7886 427.0282 0.0352 -1.0000 -1.0000 3708037 1577911020.30 151.5042 60.0023 32.0000 2.0530 2.0540 426.6967 426.9359 0.0351 -1.0000 -1.0000 3708100 1577911020.40 151.5042 60.0023 32.0000 2.0528 2.0537 426.5765 426.8151 0.0352 -1.0000 -1.0000 3708287 1577911020.50 151.5042 60.0023 32.0000 2.0523 2.0533 426.6885 426.9275 0.0351 -1.0000 -1.0000 3708350 1577911020.60 151.5042 60.0023 32.0000 2.0526 2.0536 426.8554 427.0940 0.0351 -1.0000 -1.0000 3708412 1577911020.70 151.5042 60.0023 32.0000 2.0526 2.0536 426.6721 426.9119 0.0353 -1.0000 -1.0000 3708490 1577911020.80 151.4439 60.0023 32.0000 2.0535 2.0545 426.5918 426.8311 0.0351 -1.0000 -1.0000 3708553 1577911020.90 151.4418 60.0023 32.0000 2.0529 2.0539 426.7025 426.9418 0.0352 -1.0000 -1.0000 3708834 1577911021.00 151.4418 60.0023 32.0000 2.0517 2.0526 426.8086 427.0481 0.0352 -1.0000 -1.0000 3708912 1577911021.10 151.4418 60.0023 32.0000 2.0532 2.0541 426.6961 426.9355 0.0353 -1.0000 -1.0000 3708975 1577911021.20 151.4418 60.0023 32.0000 2.0535 2.0544 426.6429 426.8823 0.0352 -1.0000 -1.0000 3709037 1577911021.30 151.4418 60.0023 32.0000 2.0526 2.0536 426.6561 426.8950 0.0352 -1.0000 -1.0000 3709115 1577911021.40 151.5874 60.0023 32.0000 2.0518 2.0528 426.8266 427.0655 0.0351 -1.0000 -1.0000 3709178 1577911021.50 151.6005 60.0023 32.0000 2.0535 2.0545 426.7321 426.9713 0.0352 -1.0000 -1.0000 3709553 1577911021.60 151.6005 60.0023 32.0000 2.0534 2.0543 426.6575 426.8964 0.0351 -1.0000 -1.0000 3709631 1577911021.70 151.6005 60.0023 32.0000 2.0532 2.0541 426.6714 426.9100 0.0351 -1.0000 -1.0000 3709693 1577911021.80 151.6005 60.0023 32.0000 2.0529 2.0539 426.8957 427.1344 0.0351 -1.0000 -1.0000 3709756 1577911021.90 151.6005 60.0023 32.0000 2.0537 2.0547 426.6781 426.9169 0.0351 -1.0000 -1.0000 3709834 1577911022.00 151.4635 60.0023 32.0000 2.0533 2.0542 426.6819 426.9212 0.0352 -1.0000 -1.0000 3710006 1577911022.10 151.4635 60.0023 32.0000 2.0522 2.0531 426.9037 427.1436 0.0353 -1.0000 -1.0000 3710084 1577911022.20 151.4635 60.0023 32.0000 2.0519 2.0529 426.7994 427.0389 0.0352 -1.0000 -1.0000 3710147 1577911022.30 151.4635 60.0023 32.0000 2.0527 2.0536 426.6164 426.8554 0.0351 -1.0000 -1.0000 3710209 1577911022.40 151.4635 60.0023 32.0000 2.0540 2.0549 426.6806 426.9198 0.0352 -1.0000 -1.0000 3710287 1577911022.50 151.4635 60.0023 32.0000 2.0534 2.0544 426.8733 427.1125 0.0351 -1.0000 -1.0000 3710350 1577911022.60 151.4635 60.0023 32.0000 2.0535 2.0545 426.8249 427.0645 0.0352 -1.0000 -1.0000 3710412 1577911022.70 151.4926 60.0023 32.0000 2.0545 2.0555 426.6639 426.9028 0.0351 -1.0000 -1.0000 3710490 1577911022.80 151.4926 60.0023 32.0000 2.0530 2.0540 426.7579 426.9968 0.0351 -1.0000 -1.0000 3710553 1577911022.90 151.4926 60.0023 32.0000 2.0532 2.0541 426.8348 427.0739 0.0351 -1.0000 -1.0000 3710615 1577911023.00 151.4926 60.0023 32.0000 2.0534 2.0544 426.8115 427.0500 0.0351 -1.0000 -1.0000 3710693 1577911023.10 151.5467 60.0023 32.0000 2.0541 2.0550 426.6447 426.8843 0.0352 -1.0000 -1.0000 3710756 1577911023.20 151.5467 60.0023 32.0000 2.0535 2.0545 426.7040 426.9428 0.0351 -1.0000 -1.0000 3710818 1577911023.30 151.5467 60.0023 32.0000 2.0524 2.0533 426.7595 426.9985 0.0352 -1.0000 -1.0000 3710896 1577911023.40 151.5467 60.0023 32.0000 2.0521 2.0530 426.8021 427.0408 0.0350 -1.0000 -1.0000 3710959 1577911023.50 151.5467 60.0023 32.0000 2.0531 2.0541 426.7501 426.9901 0.0353 -1.0000 -1.0000 3711037 1577911023.60 151.4390 60.0023 32.0000 2.0524 2.0534 426.7616 427.0006 0.0351 -1.0000 -1.0000 3711115 1577911023.70 151.4260 60.0023 32.0000 2.0526 2.0536 426.8202 427.0593 0.0351 -1.0000 -1.0000 3711162 1577911023.80 151.4260 60.0023 32.0000 2.0532 2.0542 426.7701 427.0095 0.0353 -1.0000 -1.0000 3711225 1577911023.90 151.4260 60.0023 32.0000 2.0530 2.0540 426.5809 426.8216 0.0354 -1.0000 -1.0000 3711303 1577911024.00 151.4260 60.0023 32.0000 2.0524 2.0534 426.7493 426.9885 0.0351 -1.0000 -1.0000 3712037 1577911024.10 151.4260 60.0023 32.0000 2.0528 2.0537 426.8307 427.0692 0.0351 -1.0000 -1.0000 3712115 1577911024.20 151.4569 60.0023 32.0000 2.0534 2.0543 426.8013 427.0401 0.0351 -1.0000 -1.0000 3712178 1577911024.30 151.4569 60.0023 32.0000 2.0537 2.0546 426.6150 426.8545 0.0352 -1.0000 -1.0000 3712240 1577911024.40 151.4569 60.0023 32.0000 2.0535 2.0545 426.7577 426.9968 0.0352 -1.0000 -1.0000 3712318 1577911024.50 151.4569 60.0023 32.0000 2.0533 2.0543 426.8502 427.0896 0.0352 -1.0000 -1.0000 3712537 1577911024.60 151.4569 60.0023 32.0000 2.0540 2.0549 426.6716 426.9107 0.0352 -1.0000 -1.0000 3712600 1577911024.70 151.4569 60.0023 32.0000 2.0533 2.0543 426.6523 426.8912 0.0351 -1.0000 -1.0000 3712678 1577911024.80 151.5601 60.0023 32.0000 2.0530 2.0539 426.9220 427.1615 0.0353 -1.0000 -1.0000 3712740 1577911024.90 151.5601 60.0023 32.0000 2.0530 2.0540 426.8833 427.1217 0.0350 -1.0000 -1.0000 3712803 1577911025.00 151.5601 60.0023 32.0000 2.0536 2.0546 426.7449 426.9842 0.0352 -1.0000 -1.0000 3713084 1577911025.10 151.5601 60.0023 32.0000 2.0540 2.0549 426.6542 426.8931 0.0351 -1.0000 -1.0000 3713146 1577911025.20 151.5601 60.0023 32.0000 2.0522 2.0531 426.8005 427.0396 0.0352 -1.0000 -1.0000 3713209 1577911025.30 151.4574 60.0023 32.0000 2.0528 2.0537 426.7192 426.9590 0.0352 -1.0000 -1.0000 3713287 1577911025.40 151.4574 60.0023 32.0000 2.0537 2.0546 426.6245 426.8637 0.0352 -1.0000 -1.0000 3713350 1577911025.50 151.4574 60.0023 32.0000 2.0528 2.0537 426.6021 426.8411 0.0351 -1.0000 -1.0000 3713568 1577911025.60 151.4574 60.0023 32.0000 2.0522 2.0531 426.7299 426.9686 0.0352 -1.0000 -1.0000 3713647 1577911025.70 151.4574 60.0023 32.0000 2.0523 2.0532 426.8557 427.0959 0.0353 -1.0000 -1.0000 3713709 1577911025.80 151.4574 60.0023 32.0000 2.0532 2.0541 426.7795 427.0183 0.0351 -1.0000 -1.0000 3713771 1577911025.90 151.4574 60.0023 32.0000 2.0538 2.0547 426.6281 426.8672 0.0352 -1.0000 -1.0000 3713850 1577911026.00 151.4574 60.0023 32.0000 2.0520 2.0529 426.7312 426.9704 0.0352 -1.0000 -1.0000 3713897 1577911026.10 151.4574 60.0023 32.0000 2.0527 2.0537 426.8435 427.0834 0.0353 -1.0000 -1.0000 3714662 1577911026.20 151.4574 60.0023 32.0000 2.0532 2.0541 426.8156 427.0543 0.0351 -1.0000 -1.0000 3714725 1577911026.30 151.4574 60.0023 32.0000 2.0536 2.0545 426.4836 426.7219 0.0351 -1.0000 -1.0000 3714787 1577911026.40 151.5042 60.0023 32.0000 2.0526 2.0536 426.7652 427.0040 0.0351 -1.0000 -1.0000 3714865 1577911026.50 151.5042 60.0023 32.0000 2.0527 2.0536 426.9271 427.1662 0.0351 -1.0000 -1.0000 3714928 1577911026.60 151.5042 60.0023 32.0000 2.0534 2.0543 426.8318 427.0699 0.0351 -1.0000 -1.0000 3714990 1577911026.70 151.5042 60.0023 32.0000 2.0525 2.0535 426.6021 426.8413 0.0352 -1.0000 -1.0000 3715053 1577911026.80 151.5042 60.0023 32.0000 2.0534 2.0544 426.6610 426.8992 0.0350 -1.0000 -1.0000 3715115 1577911026.90 151.5118 60.0023 32.0000 2.0524 2.0534 426.7685 427.0080 0.0352 -1.0000 -1.0000 3715193 1577911027.00 151.5497 60.0023 32.0000 2.0516 2.0526 426.8818 427.1210 0.0352 -1.0000 -1.0000 3715256 1577911027.10 151.5497 60.0023 32.0000 2.0533 2.0542 426.6697 426.9090 0.0352 -1.0000 -1.0000 3715318 1577911027.20 151.5497 60.0023 32.0000 2.0532 2.0541 426.6440 426.8837 0.0352 -1.0000 -1.0000 3715381 1577911027.30 151.5497 60.0023 32.0000 2.0514 2.0523 426.8507 427.0897 0.0352 -1.0000 -1.0000 3715459 1577911027.40 151.5497 60.0023 32.0000 2.0523 2.0533 426.8507 427.0903 0.0352 -1.0000 -1.0000 3715521 1577911027.50 151.5467 60.0023 32.0000 2.0530 2.0540 426.5623 426.8014 0.0351 -1.0000 -1.0000 3715584 1577911027.60 151.5347 60.0023 32.0000 2.0524 2.0534 426.6380 426.8761 0.0350 -1.0000 -1.0000 3715662 1577911027.70 151.5347 60.0023 32.0000 2.0519 2.0529 426.8196 427.0596 0.0354 -1.0000 -1.0000 3715725 1577911027.80 151.5347 60.0023 32.0000 2.0532 2.0542 426.6000 426.8400 0.0353 -1.0000 -1.0000 3715834 1577911027.90 151.5347 60.0023 32.0000 2.0534 2.0543 426.6867 426.9250 0.0351 -1.0000 -1.0000 3715912 1577911028.00 151.5347 60.0023 32.0000 2.0524 2.0533 426.8706 427.1101 0.0352 -1.0000 -1.0000 3715975 1577911028.10 151.5347 60.0023 32.0000 2.0529 2.0538 426.9237 427.1630 0.0352 -1.0000 -1.0000 3716037 1577911028.20 151.5347 60.0023 32.0000 2.0531 2.0540 426.6034 426.8427 0.0352 -1.0000 -1.0000 3716100 1577911028.30 151.5347 60.0023 32.0000 2.0529 2.0538 426.7009 426.9401 0.0352 -1.0000 -1.0000 3716162 1577911028.40 151.5347 60.0023 32.0000 2.0522 2.0531 426.9013 427.1398 0.0350 -1.0000 -1.0000 3716240 1577911028.50 151.5347 60.0023 32.0000 2.0525 2.0535 426.8337 427.0739 0.0353 -1.0000 -1.0000 3716303 1577911028.60 151.5347 60.0023 32.0000 2.0527 2.0537 426.6283 426.8669 0.0352 -1.0000 -1.0000 3716365 1577911028.70 151.5125 60.0023 32.0000 2.0520 2.0530 426.8070 427.0472 0.0352 -1.0000 -1.0000 3716443 1577911028.80 151.4879 60.0023 32.0000 2.0517 2.0526 426.8046 427.0440 0.0352 -1.0000 -1.0000 3716506 1577911028.90 151.4879 60.0023 32.0000 2.0530 2.0539 426.7497 426.9887 0.0351 -1.0000 -1.0000 3716568 1577911029.00 151.4879 60.0023 32.0000 2.0531 2.0541 426.6281 426.8675 0.0353 -1.0000 -1.0000 3716631 1577911029.10 151.4879 60.0023 32.0000 2.0518 2.0528 426.8537 427.0939 0.0353 -1.0000 -1.0000 3716803 1577911029.20 151.4879 60.0023 32.0000 2.0519 2.0528 426.8371 427.0766 0.0352 -1.0000 -1.0000 3716881 1577911029.30 151.5230 60.0023 32.0000 2.0533 2.0542 426.7078 426.9477 0.0353 -1.0000 -1.0000 3716943 1577911029.40 151.5506 60.0023 32.0000 2.0526 2.0535 426.8879 427.1273 0.0351 -1.0000 -1.0000 3717006 1577911029.50 151.5506 60.0023 32.0000 2.0522 2.0532 426.9228 427.1626 0.0353 -1.0000 -1.0000 3717068 1577911029.60 151.5506 60.0023 32.0000 2.0525 2.0534 426.7904 427.0296 0.0352 -1.0000 -1.0000 3717146 1577911029.70 151.5506 60.0023 32.0000 2.0539 2.0548 426.6146 426.8541 0.0352 -1.0000 -1.0000 3717334 1577911029.80 151.5506 60.0023 32.0000 2.0532 2.0542 426.7096 426.9488 0.0352 -1.0000 -1.0000 3717381 1577911029.90 151.5433 60.0026 32.0000 2.0529 2.0539 426.8960 427.1354 0.0351 -1.0000 -1.0000 3717475 1577911030.00 151.5392 60.0028 32.0000 2.0522 2.0531 426.7211 426.9599 0.0352 -1.0000 -1.0000 3717537 1577911030.10 151.5392 60.0028 32.0000 2.0531 2.0540 426.5419 426.7818 0.0353 -1.0000 -1.0000 3717600 1577911030.20 151.5392 60.0028 32.0000 2.0527 2.0537 426.6180 426.8577 0.0353 -1.0000 -1.0000 3717834 1577911030.30 151.5392 60.0028 32.0000 2.0524 2.0533 426.7694 427.0095 0.0353 -1.0000 -1.0000 3717897 1577911030.40 151.5392 60.0028 32.0000 2.0522 2.0531 426.8730 427.1129 0.0352 -1.0000 -1.0000 3717975 1577911030.50 151.4391 60.0028 32.0000 2.0530 2.0540 426.7565 426.9953 0.0352 -1.0000 -1.0000 3718037 1577911030.60 151.4391 60.0028 32.0000 2.0522 2.0531 426.8073 427.0475 0.0352 -1.0000 -1.0000 3718100 1577911030.70 151.4391 60.0028 32.0000 2.0514 2.0523 426.8985 427.1386 0.0354 -1.0000 -1.0000 3718787 1577911030.80 151.4391 60.0028 32.0000 2.0532 2.0542 426.6797 426.9188 0.0352 -1.0000 -1.0000 3718865 1577911030.90 151.4391 60.0028 32.0000 2.0532 2.0542 426.6839 426.9237 0.0352 -1.0000 -1.0000 3718928 1577911031.00 151.4901 60.0028 32.0000 2.0524 2.0534 426.8011 427.0402 0.0352 -1.0000 -1.0000 3718990 1577911031.10 151.5349 60.0028 32.0000 2.0529 2.0538 426.8510 427.0908 0.0353 -1.0000 -1.0000 3719053 1577911031.20 151.5349 60.0028 32.0000 2.0533 2.0543 426.5664 426.8060 0.0353 -1.0000 -1.0000 3719131 1577911031.30 151.5349 60.0028 32.0000 2.0525 2.0535 426.6881 426.9288 0.0354 -1.0000 -1.0000 3719209 1577911031.40 151.5349 60.0028 32.0000 2.0517 2.0527 426.8518 427.0922 0.0353 -1.0000 -1.0000 3719271 1577911031.50 151.5349 60.0028 32.0000 2.0516 2.0525 426.6683 426.9086 0.0353 -1.0000 -1.0000 3719334 1577911031.60 151.5349 60.0028 32.0000 2.0524 2.0534 426.7076 426.9468 0.0352 -1.0000 -1.0000 3719397 1577911031.70 151.5349 60.0028 32.0000 2.0513 2.0523 426.7579 426.9973 0.0352 -1.0000 -1.0000 3719584 1577911031.80 151.5349 60.0028 32.0000 2.0513 2.0522 426.8089 427.0489 0.0353 -1.0000 -1.0000 3719647 1577911031.90 151.5349 60.0028 32.0000 2.0530 2.0539 426.6930 426.9322 0.0352 -1.0000 -1.0000 3719725 1577911032.00 151.5349 60.0028 32.0000 2.0523 2.0532 426.6540 426.8934 0.0352 -1.0000 -1.0000 3719787 1577911032.10 151.5965 60.0028 32.0000 2.0522 2.0532 426.8344 427.0738 0.0352 -1.0000 -1.0000 3719865 1577911032.20 151.5965 60.0028 32.0000 2.0523 2.0532 426.8780 427.1172 0.0352 -1.0000 -1.0000 3720053 1577911032.30 151.5965 60.0028 32.0000 2.0530 2.0540 426.7149 426.9542 0.0352 -1.0000 -1.0000 3720115 1577911032.40 151.5965 60.0028 32.0000 2.0537 2.0547 426.6119 426.8525 0.0354 -1.0000 -1.0000 3720193 1577911032.50 151.5965 60.0028 32.0000 2.0520 2.0530 426.7084 426.9481 0.0352 -1.0000 -1.0000 3720256 1577911032.60 151.5965 60.0028 32.0000 2.0523 2.0532 426.7739 427.0136 0.0353 -1.0000 -1.0000 3720318 1577911032.70 151.5941 60.0028 32.0000 2.0520 2.0529 426.7434 426.9821 0.0351 -1.0000 -1.0000 3720381 1577911032.80 151.5941 60.0028 32.0000 2.0530 2.0539 426.6407 426.8805 0.0352 -1.0000 -1.0000 3720568 1577911032.90 151.5941 60.0028 32.0000 2.0523 2.0533 426.8178 427.0569 0.0352 -1.0000 -1.0000 3720631 1577911033.00 151.5941 60.0028 32.0000 2.0523 2.0532 426.8862 427.1279 0.0356 -1.0000 -1.0000 3720693 1577911033.10 151.5941 60.0028 32.0000 2.0523 2.0532 426.6188 426.8591 0.0353 -1.0000 -1.0000 3720756 1577911033.20 151.4377 60.0028 32.0000 2.0516 2.0525 426.6128 426.8525 0.0353 -1.0000 -1.0000 3720818 1577911033.30 151.4377 60.0028 32.0000 2.0517 2.0526 426.7650 427.0050 0.0353 -1.0000 -1.0000 3721068 1577911033.40 151.4377 60.0028 32.0000 2.0525 2.0534 426.7331 426.9720 0.0352 -1.0000 -1.0000 3721131 1577911033.50 151.4377 60.0028 32.0000 2.0539 2.0548 426.6251 426.8652 0.0353 -1.0000 -1.0000 3721193 1577911033.60 151.4377 60.0028 32.0000 2.0531 2.0540 426.6674 426.9071 0.0353 -1.0000 -1.0000 3721271 1577911033.70 151.4534 60.0028 32.0000 2.0524 2.0533 426.7322 426.9713 0.0352 -1.0000 -1.0000 3721334 1577911033.80 151.5369 60.0028 32.0000 2.0523 2.0532 426.7677 427.0076 0.0354 -1.0000 -1.0000 3721553 1577911033.90 151.5369 60.0028 32.0000 2.0524 2.0534 426.6494 426.8901 0.0353 -1.0000 -1.0000 3721631 1577911034.00 151.5369 60.0028 32.0000 2.0516 2.0526 426.7973 427.0365 0.0351 -1.0000 -1.0000 3721693 1577911034.10 151.5369 60.0028 32.0000 2.0520 2.0529 426.8111 427.0503 0.0352 -1.0000 -1.0000 3721771 1577911034.20 151.5369 60.0028 32.0000 2.0530 2.0539 426.7150 426.9551 0.0353 -1.0000 -1.0000 3721834 1577911034.30 151.5354 60.0028 32.0000 2.0534 2.0543 426.5488 426.7887 0.0353 -1.0000 -1.0000 3722303 1577911034.40 151.5354 60.0028 32.0000 2.0528 2.0538 426.8725 427.1120 0.0352 -1.0000 -1.0000 3722381 1577911034.50 151.5354 60.0028 32.0000 2.0526 2.0535 426.7942 427.0344 0.0353 -1.0000 -1.0000 3722443 1577911034.60 151.5354 60.0028 32.0000 2.0518 2.0528 426.7554 426.9953 0.0352 -1.0000 -1.0000 3722506 1577911034.70 151.5354 60.0028 32.0000 2.0523 2.0533 426.5391 426.7786 0.0352 -1.0000 -1.0000 3722584 1577911034.80 151.4197 60.0024 32.0000 2.0521 2.0531 426.6084 426.8481 0.0353 -1.0000 -1.0000 3722646 1577911034.90 151.4038 60.0023 32.0000 2.0517 2.0527 426.7611 427.0016 0.0353 -1.0000 -1.0000 3722693 1577911035.00 151.4038 60.0023 32.0000 2.0529 2.0538 426.6248 426.8645 0.0352 -1.0000 -1.0000 3722771 1577911035.10 151.4038 60.0023 32.0000 2.0520 2.0529 426.7568 426.9959 0.0351 -1.0000 -1.0000 3722834 1577911035.20 151.4038 60.0023 32.0000 2.0513 2.0523 426.7984 427.0372 0.0351 -1.0000 -1.0000 3722896 1577911035.30 151.4038 60.0023 32.0000 2.0521 2.0531 426.6340 426.8732 0.0352 -1.0000 -1.0000 3723303 1577911035.40 151.4038 60.0023 32.0000 2.0527 2.0536 426.5465 426.7855 0.0352 -1.0000 -1.0000 3723365 1577911035.50 151.4038 60.0023 32.0000 2.0520 2.0530 426.7225 426.9628 0.0353 -1.0000 -1.0000 3723428 1577911035.60 151.5869 60.0023 32.0000 2.0514 2.0524 426.7989 427.0386 0.0352 -1.0000 -1.0000 3723506 1577911035.70 151.5869 60.0023 32.0000 2.0530 2.0539 426.6857 426.9253 0.0353 -1.0000 -1.0000 3723568 1577911035.80 151.5869 60.0023 32.0000 2.0515 2.0525 426.6019 426.8425 0.0353 -1.0000 -1.0000 3723631 1577911035.90 151.4779 60.0023 32.0000 2.0521 2.0530 426.7858 427.0253 0.0353 -1.0000 -1.0000 3723693 1577911036.00 151.4520 60.0023 32.0000 2.0519 2.0528 426.7812 427.0198 0.0351 -1.0000 -1.0000 3723756 1577911036.10 151.4520 60.0023 32.0000 2.0524 2.0533 426.7098 426.9501 0.0353 -1.0000 -1.0000 3723834 1577911036.20 151.4520 60.0023 32.0000 2.0531 2.0541 426.5855 426.8250 0.0353 -1.0000 -1.0000 3723896 1577911036.30 151.4520 60.0023 32.0000 2.0528 2.0537 426.6528 426.8926 0.0352 -1.0000 -1.0000 3724021 1577911036.40 151.4520 60.0023 32.0000 2.0532 2.0542 426.5406 426.7801 0.0352 -1.0000 -1.0000 3724100 1577911036.50 151.4585 60.0023 32.0000 2.0525 2.0535 426.6032 426.8425 0.0351 -1.0000 -1.0000 3724162 1577911036.60 151.4585 60.0023 32.0000 2.0526 2.0535 426.7422 426.9814 0.0352 -1.0000 -1.0000 3724225 1577911036.70 151.4585 60.0023 32.0000 2.0523 2.0533 426.7960 427.0377 0.0355 -1.0000 -1.0000 3724303 1577911036.80 151.4585 60.0023 32.0000 2.0528 2.0537 426.6567 426.8971 0.0354 -1.0000 -1.0000 3724365 1577911036.90 151.4585 60.0023 32.0000 2.0528 2.0538 426.5534 426.7933 0.0352 -1.0000 -1.0000 3724428 1577911037.00 151.5011 60.0023 32.0000 2.0522 2.0532 426.6471 426.8861 0.0352 -1.0000 -1.0000 3724490 1577911037.10 151.5011 60.0023 32.0000 2.0515 2.0524 426.8418 427.0823 0.0353 -1.0000 -1.0000 3724553 1577911037.20 151.5011 60.0023 32.0000 2.0529 2.0539 426.6913 426.9310 0.0352 -1.0000 -1.0000 3724615 1577911037.30 151.5011 60.0023 32.0000 2.0524 2.0534 426.5471 426.7866 0.0352 -1.0000 -1.0000 3724693 1577911037.40 151.5011 60.0023 32.0000 2.0516 2.0526 426.8551 427.0949 0.0353 -1.0000 -1.0000 3725068 1577911037.50 151.4857 60.0023 32.0000 2.0518 2.0527 426.7256 426.9651 0.0352 -1.0000 -1.0000 3725131 1577911037.60 151.4251 60.0023 32.0000 2.0523 2.0533 426.6517 426.8914 0.0353 -1.0000 -1.0000 3725209 1577911037.70 151.4251 60.0023 32.0000 2.0524 2.0534 426.7277 426.9670 0.0352 -1.0000 -1.0000 3725271 1577911037.80 151.4251 60.0023 32.0000 2.0513 2.0523 426.7518 426.9911 0.0353 -1.0000 -1.0000 3725334 1577911037.90 151.4251 60.0023 32.0000 2.0516 2.0525 426.7761 427.0156 0.0351 -1.0000 -1.0000 3726131 1577911038.00 151.4251 60.0023 32.0000 2.0528 2.0537 426.6450 426.8844 0.0352 -1.0000 -1.0000 3726193 1577911038.10 151.5714 60.0023 32.0000 2.0518 2.0528 426.6487 426.8879 0.0352 -1.0000 -1.0000 3726287 1577911038.20 151.5714 60.0023 32.0000 2.0521 2.0531 426.8660 427.1061 0.0354 -1.0000 -1.0000 3726350 1577911038.30 151.5714 60.0023 32.0000 2.0528 2.0538 426.7935 427.0330 0.0352 -1.0000 -1.0000 3726412 1577911038.40 151.5714 60.0023 32.0000 2.0523 2.0532 426.5432 426.7830 0.0353 -1.0000 -1.0000 3726490 1577911038.50 151.5714 60.0023 32.0000 2.0526 2.0535 426.6086 426.8489 0.0354 -1.0000 -1.0000 3726553 1577911038.60 151.5714 60.0023 32.0000 2.0523 2.0532 426.6210 426.8615 0.0353 -1.0000 -1.0000 3726615 1577911038.70 151.5714 60.0023 32.0000 2.0526 2.0536 426.6070 426.8469 0.0353 -1.0000 -1.0000 3726678 1577911038.80 151.5714 60.0023 32.0000 2.0516 2.0526 426.6434 426.8823 0.0351 -1.0000 -1.0000 3726787 1577911038.90 151.5714 60.0023 32.0000 2.0523 2.0533 426.8311 427.0703 0.0352 -1.0000 -1.0000 3726912 1577911039.00 151.5714 60.0023 32.0000 2.0526 2.0536 426.6034 426.8442 0.0355 -1.0000 -1.0000 3726975 1577911039.10 151.5714 60.0023 32.0000 2.0531 2.0541 426.5986 426.8385 0.0353 -1.0000 -1.0000 3727053 1577911039.20 151.5626 60.0023 32.0000 2.0529 2.0539 426.8054 427.0456 0.0353 -1.0000 -1.0000 3727115 1577911039.30 151.5626 60.0023 32.0000 2.0534 2.0544 426.7882 427.0283 0.0353 -1.0000 -1.0000 3727178 1577911039.40 151.5626 60.0023 32.0000 2.0535 2.0545 426.5695 426.8092 0.0354 -1.0000 -1.0000 3727365 1577911039.50 151.4902 60.0025 32.0000 2.0533 2.0542 426.5531 426.7944 0.0355 -1.0000 -1.0000 3727428 1577911039.60 151.4902 60.0025 32.0000 2.0524 2.0534 426.8021 427.0424 0.0353 -1.0000 -1.0000 3727506 1577911039.70 151.4902 60.0025 32.0000 2.0525 2.0534 426.6871 426.9269 0.0353 -1.0000 -1.0000 3727568 1577911039.80 151.4902 60.0025 32.0000 2.0533 2.0542 426.5910 426.8309 0.0353 -1.0000 -1.0000 3727631 1577911039.90 151.4902 60.0025 32.0000 2.0524 2.0533 426.6921 426.9325 0.0354 -1.0000 -1.0000 3727709 1577911040.00 151.4902 60.0025 32.0000 2.0520 2.0529 426.7798 427.0194 0.0352 -1.0000 -1.0000 3728037 1577911040.10 151.4902 60.0025 32.0000 2.0522 2.0532 426.7017 426.9407 0.0352 -1.0000 -1.0000 3728115 1577911040.20 151.4902 60.0025 32.0000 2.0532 2.0542 426.5894 426.8290 0.0352 -1.0000 -1.0000 3728178 1577911040.30 151.4902 60.0025 32.0000 2.0530 2.0540 426.6191 426.8589 0.0353 -1.0000 -1.0000 3728240 1577911040.40 151.4902 60.0025 32.0000 2.0518 2.0527 426.7526 426.9916 0.0352 -1.0000 -1.0000 3728318 1577911040.50 151.4321 60.0025 32.0000 2.0533 2.0543 426.6392 426.8790 0.0352 -1.0000 -1.0000 3728381 1577911040.60 151.4321 60.0025 32.0000 2.0527 2.0536 426.5492 426.7882 0.0351 -1.0000 -1.0000 3728443 1577911040.70 151.4321 60.0025 32.0000 2.0520 2.0529 426.6159 426.8556 0.0353 -1.0000 -1.0000 3728506 1577911040.80 151.4321 60.0025 32.0000 2.0516 2.0525 426.6950 426.9350 0.0352 -1.0000 -1.0000 3728568 1577911040.90 151.4321 60.0025 32.0000 2.0536 2.0546 426.5310 426.7706 0.0353 -1.0000 -1.0000 3728631 1577911041.00 151.4395 60.0025 32.0000 2.0529 2.0538 426.5422 426.7826 0.0353 -1.0000 -1.0000 3728709 1577911041.10 151.5340 60.0025 32.0000 2.0525 2.0534 426.6151 426.8550 0.0353 -1.0000 -1.0000 3728771 1577911041.20 151.5340 60.0025 32.0000 2.0513 2.0523 426.7677 427.0073 0.0352 -1.0000 -1.0000 3728834 1577911041.30 151.5340 60.0025 32.0000 2.0522 2.0532 426.6493 426.8888 0.0352 -1.0000 -1.0000 3728912 1577911041.40 151.5340 60.0025 32.0000 2.0532 2.0542 426.5537 426.7932 0.0352 -1.0000 -1.0000 3728975 1577911041.50 151.5340 60.0025 32.0000 2.0527 2.0537 426.5356 426.7752 0.0352 -1.0000 -1.0000 3729068 1577911041.60 151.4701 60.0025 32.0000 2.0517 2.0527 426.7148 426.9544 0.0352 -1.0000 -1.0000 3729131 1577911041.70 151.4701 60.0025 32.0000 2.0528 2.0537 426.6569 426.8968 0.0353 -1.0000 -1.0000 3729193 1577911041.80 151.4701 60.0025 32.0000 2.0529 2.0539 426.6148 426.8546 0.0353 -1.0000 -1.0000 3729256 1577911041.90 151.4701 60.0025 32.0000 2.0526 2.0536 426.5207 426.7603 0.0352 -1.0000 -1.0000 3729334 1577911042.00 151.4701 60.0025 32.0000 2.0522 2.0531 426.8450 427.0845 0.0352 -1.0000 -1.0000 3729834 1577911042.10 151.4828 60.0025 32.0000 2.0528 2.0538 426.7365 426.9757 0.0352 -1.0000 -1.0000 3729912 1577911042.20 151.4889 60.0025 32.0000 2.0534 2.0544 426.5932 426.8323 0.0352 -1.0000 -1.0000 3729975 1577911042.30 151.4889 60.0025 32.0000 2.0526 2.0536 426.7322 426.9713 0.0352 -1.0000 -1.0000 3730037 1577911042.40 151.4889 60.0025 32.0000 2.0531 2.0540 426.8460 427.0853 0.0352 -1.0000 -1.0000 3730100 1577911042.50 151.4889 60.0025 32.0000 2.0529 2.0538 426.7807 427.0195 0.0351 -1.0000 -1.0000 3730334 1577911042.60 151.4889 60.0025 32.0000 2.0528 2.0537 426.5412 426.7794 0.0350 -1.0000 -1.0000 3730396 1577911042.70 151.4889 60.0025 32.0000 2.0531 2.0541 426.5770 426.8157 0.0351 -1.0000 -1.0000 3730475 1577911042.80 151.4889 60.0025 32.0000 2.0523 2.0533 426.7423 426.9813 0.0351 -1.0000 -1.0000 3730537 1577911042.90 151.4917 60.0025 32.0000 2.0527 2.0537 426.7732 427.0121 0.0352 -1.0000 -1.0000 3730600 1577911043.00 151.6068 60.0025 32.0000 2.0530 2.0539 426.5862 426.8264 0.0354 -1.0000 -1.0000 3731350 1577911043.10 151.6068 60.0025 32.0000 2.0525 2.0534 426.6634 426.9030 0.0352 -1.0000 -1.0000 3731412 1577911043.20 151.6068 60.0025 32.0000 2.0516 2.0525 426.7343 426.9729 0.0351 -1.0000 -1.0000 3731475 1577911043.30 151.6068 60.0025 32.0000 2.0524 2.0534 426.5762 426.8155 0.0353 -1.0000 -1.0000 3731553 1577911043.40 151.5644 60.0025 32.0000 2.0529 2.0539 426.4870 426.7268 0.0351 -1.0000 -1.0000 3731615 1577911043.50 151.4568 60.0025 32.0000 2.0523 2.0532 426.6498 426.8892 0.0352 -1.0000 -1.0000 3731678 1577911043.60 151.4568 60.0025 32.0000 2.0524 2.0534 426.7190 426.9591 0.0353 -1.0000 -1.0000 3731756 1577911043.70 151.4697 60.0025 32.0000 2.0522 2.0532 426.6502 426.8891 0.0350 -1.0000 -1.0000 3731818 1577911043.80 151.5014 60.0025 32.0000 2.0536 2.0545 426.5693 426.8100 0.0354 -1.0000 -1.0000 3731881 1577911043.90 151.5014 60.0025 32.0000 2.0524 2.0534 426.6658 426.9053 0.0352 -1.0000 -1.0000 3731959 1577911044.00 151.5014 60.0025 32.0000 2.0521 2.0531 426.7844 427.0241 0.0352 -1.0000 -1.0000 3732021 1577911044.10 151.5014 60.0025 32.0000 2.0515 2.0525 426.7617 427.0019 0.0353 -1.0000 -1.0000 3732100 1577911044.20 151.5014 60.0025 32.0000 2.0527 2.0536 426.6435 426.8834 0.0352 -1.0000 -1.0000 3732162 1577911044.30 151.5014 60.0025 32.0000 2.0527 2.0537 426.5861 426.8257 0.0353 -1.0000 -1.0000 3732225 1577911044.40 151.4108 60.0024 32.0000 2.0524 2.0533 426.7404 426.9803 0.0353 -1.0000 -1.0000 3732287 1577911044.50 151.4108 60.0024 32.0000 2.0522 2.0532 426.7503 426.9900 0.0353 -1.0000 -1.0000 3732350 1577911044.60 151.4108 60.0024 32.0000 2.0532 2.0541 426.6246 426.8645 0.0353 -1.0000 -1.0000 3732584 1577911044.70 151.4108 60.0024 32.0000 2.0526 2.0535 426.5315 426.7716 0.0353 -1.0000 -1.0000 3732646 1577911044.80 151.4108 60.0024 32.0000 2.0522 2.0531 426.6873 426.9273 0.0353 -1.0000 -1.0000 3732709 1577911044.90 151.4108 60.0024 32.0000 2.0518 2.0528 426.7369 426.9767 0.0353 -1.0000 -1.0000 3732771 1577911045.00 151.4108 60.0024 32.0000 2.0524 2.0533 426.6938 426.9333 0.0352 -1.0000 -1.0000 3732850 1577911045.10 151.4108 60.0024 32.0000 2.0533 2.0543 426.5731 426.8138 0.0354 -1.0000 -1.0000 3733084 1577911045.20 151.4108 60.0024 32.0000 2.0527 2.0536 426.6651 426.9051 0.0352 -1.0000 -1.0000 3733146 1577911045.30 151.4108 60.0024 32.0000 2.0528 2.0538 426.8844 427.1235 0.0352 -1.0000 -1.0000 3733209 1577911045.40 151.4108 60.0024 32.0000 2.0529 2.0539 426.5801 426.8200 0.0353 -1.0000 -1.0000 3733271 1577911045.50 151.4108 60.0024 32.0000 2.0534 2.0543 426.5203 426.7599 0.0352 -1.0000 -1.0000 3733334 1577911045.60 151.4970 60.0024 32.0000 2.0527 2.0536 426.7344 426.9736 0.0352 -1.0000 -1.0000 3733584 1577911045.70 151.4970 60.0024 32.0000 2.0520 2.0530 426.8156 427.0562 0.0354 -1.0000 -1.0000 3733647 1577911045.80 151.4970 60.0024 32.0000 2.0530 2.0540 426.5613 426.8008 0.0352 -1.0000 -1.0000 3733709 1577911045.90 151.4970 60.0024 32.0000 2.0527 2.0537 426.5449 426.7844 0.0352 -1.0000 -1.0000 3733771 1577911046.00 151.4970 60.0024 32.0000 2.0521 2.0530 426.7603 426.9997 0.0352 -1.0000 -1.0000 3733834 1577911046.10 151.4937 60.0024 32.0000 2.0522 2.0532 426.7020 426.9406 0.0351 -1.0000 -1.0000 3733912 1577911046.20 151.4460 60.0024 32.0000 2.0531 2.0541 426.5727 426.8119 0.0352 -1.0000 -1.0000 3733975 1577911046.30 151.4460 60.0024 32.0000 2.0532 2.0542 426.6111 426.8503 0.0352 -1.0000 -1.0000 3734037 1577911046.40 151.4460 60.0024 32.0000 2.0529 2.0539 426.7408 426.9806 0.0353 -1.0000 -1.0000 3734115 1577911046.50 151.4460 60.0024 32.0000 2.0516 2.0526 426.7851 427.0252 0.0352 -1.0000 -1.0000 3734193 1577911046.60 151.4460 60.0024 32.0000 2.0528 2.0538 426.5922 426.8314 0.0352 -1.0000 -1.0000 3734318 1577911046.70 151.4280 60.0024 32.0000 2.0527 2.0537 426.5897 426.8292 0.0352 -1.0000 -1.0000 3734381 1577911046.80 151.4280 60.0024 32.0000 2.0521 2.0530 426.7584 426.9976 0.0353 -1.0000 -1.0000 3734443 1577911046.90 151.4280 60.0024 32.0000 2.0531 2.0540 426.7588 426.9990 0.0353 -1.0000 -1.0000 3734506 1577911047.00 151.4280 60.0024 32.0000 2.0534 2.0543 426.5937 426.8327 0.0352 -1.0000 -1.0000 3734584 1577911047.10 151.4280 60.0024 32.0000 2.0538 2.0548 426.5457 426.7857 0.0352 -1.0000 -1.0000 3734818 1577911047.20 151.4509 60.0024 32.0000 2.0530 2.0539 426.8462 427.0859 0.0354 -1.0000 -1.0000 3734881 1577911047.30 151.5408 60.0024 32.0000 2.0531 2.0540 426.7443 426.9842 0.0352 -1.0000 -1.0000 3734943 1577911047.40 151.5408 60.0024 32.0000 2.0537 2.0546 426.5095 426.7487 0.0352 -1.0000 -1.0000 3735006 1577911047.50 151.5408 60.0024 32.0000 2.0535 2.0545 426.5389 426.7776 0.0351 -1.0000 -1.0000 3735068 1577911047.60 151.5408 60.0024 32.0000 2.0529 2.0539 426.6273 426.8672 0.0353 -1.0000 -1.0000 3735834 1577911047.70 151.5408 60.0024 32.0000 2.0533 2.0542 426.6273 426.8674 0.0352 -1.0000 -1.0000 3735896 1577911047.80 151.4156 60.0024 32.0000 2.0538 2.0548 426.5858 426.8239 0.0351 -1.0000 -1.0000 3735959 1577911047.90 151.4156 60.0024 32.0000 2.0529 2.0539 426.5566 426.7956 0.0352 -1.0000 -1.0000 3736021 1577911048.00 151.4156 60.0024 32.0000 2.0520 2.0529 426.7161 426.9557 0.0352 -1.0000 -1.0000 3736084 1577911048.10 151.4156 60.0024 32.0000 2.0523 2.0533 426.7766 427.0157 0.0351 -1.0000 -1.0000 3736162 1577911048.20 151.4156 60.0024 32.0000 2.0540 2.0549 426.5522 426.7912 0.0352 -1.0000 -1.0000 3736240 1577911048.30 151.4156 60.0024 32.0000 2.0529 2.0539 426.6019 426.8409 0.0352 -1.0000 -1.0000 3736303 1577911048.40 151.5282 60.0024 32.0000 2.0513 2.0522 426.7403 426.9798 0.0352 -1.0000 -1.0000 3736381 1577911048.50 151.5282 60.0024 32.0000 2.0535 2.0544 426.5823 426.8215 0.0353 -1.0000 -1.0000 3736443 1577911048.60 151.5282 60.0024 32.0000 2.0530 2.0540 426.5278 426.7671 0.0352 -1.0000 -1.0000 3736631 1577911048.70 151.5282 60.0024 32.0000 2.0530 2.0540 426.6098 426.8476 0.0350 -1.0000 -1.0000 3736693 1577911048.80 151.5282 60.0024 32.0000 2.0530 2.0540 426.6677 426.9059 0.0351 -1.0000 -1.0000 3736756 1577911048.90 151.5282 60.0024 32.0000 2.0533 2.0543 426.5688 426.8082 0.0353 -1.0000 -1.0000 3736818 1577911049.00 151.4602 60.0022 32.0000 2.0525 2.0535 426.4956 426.7341 0.0351 -1.0000 -1.0000 3736896 1577911049.10 151.4602 60.0022 32.0000 2.0522 2.0532 426.8107 427.0504 0.0352 -1.0000 -1.0000 3736959 1577911049.20 151.4602 60.0022 32.0000 2.0526 2.0535 426.6917 426.9313 0.0352 -1.0000 -1.0000 3737678 1577911049.30 151.4602 60.0022 32.0000 2.0531 2.0541 426.5264 426.7654 0.0351 -1.0000 -1.0000 3737756 1577911049.40 151.4602 60.0022 32.0000 2.0525 2.0534 426.6274 426.8676 0.0353 -1.0000 -1.0000 3737818 1577911049.50 151.4602 60.0022 32.0000 2.0518 2.0527 426.6737 426.9133 0.0352 -1.0000 -1.0000 3737881 1577911049.60 151.4602 60.0022 32.0000 2.0517 2.0527 426.7148 426.9548 0.0353 -1.0000 -1.0000 3737943 1577911049.70 151.4602 60.0022 32.0000 2.0531 2.0540 426.5635 426.8025 0.0352 -1.0000 -1.0000 3738006 1577911049.80 151.4602 60.0022 32.0000 2.0533 2.0542 426.5299 426.7695 0.0352 -1.0000 -1.0000 3738068 1577911049.90 151.4602 60.0022 32.0000 2.0527 2.0536 426.7267 426.9662 0.0352 -1.0000 -1.0000 3738146 1577911050.00 151.4602 60.0022 32.0000 2.0533 2.0542 426.6450 426.8837 0.0352 -1.0000 -1.0000 3738209 1577911050.10 151.4602 60.0022 32.0000 2.0537 2.0547 426.5511 426.7915 0.0354 -1.0000 -1.0000 3738318 1577911050.20 151.4948 60.0022 32.0000 2.0527 2.0537 426.6671 426.9066 0.0352 -1.0000 -1.0000 3738381 1577911050.30 151.4948 60.0022 32.0000 2.0524 2.0533 426.9280 427.1674 0.0352 -1.0000 -1.0000 3738443 1577911050.40 151.4948 60.0022 32.0000 2.0538 2.0548 426.7026 426.9418 0.0351 -1.0000 -1.0000 3738506 1577911050.50 151.4948 60.0022 32.0000 2.0527 2.0536 426.4902 426.7284 0.0350 -1.0000 -1.0000 3738568 1577911050.60 151.4948 60.0022 32.0000 2.0527 2.0536 426.6248 426.8639 0.0351 -1.0000 -1.0000 3738631 1577911050.70 151.4948 60.0022 32.0000 2.0514 2.0524 426.7580 426.9963 0.0351 -1.0000 -1.0000 3738709 1577911050.80 151.4626 60.0022 32.0000 2.0524 2.0533 426.7994 427.0381 0.0351 -1.0000 -1.0000 3738787 1577911050.90 151.4626 60.0022 32.0000 2.0522 2.0532 426.6567 426.8967 0.0353 -1.0000 -1.0000 3738850 1577911051.00 151.4626 60.0022 32.0000 2.0530 2.0540 426.5855 426.8259 0.0353 -1.0000 -1.0000 3738928 1577911051.10 151.4626 60.0022 32.0000 2.0529 2.0539 426.7076 426.9468 0.0352 -1.0000 -1.0000 3738990 1577911051.20 151.4626 60.0022 32.0000 2.0523 2.0532 426.7436 426.9830 0.0352 -1.0000 -1.0000 3739053 1577911051.30 151.4626 60.0022 32.0000 2.0526 2.0536 426.4837 426.7220 0.0351 -1.0000 -1.0000 3739115 1577911051.40 151.4626 60.0022 32.0000 2.0524 2.0534 426.6591 426.8978 0.0351 -1.0000 -1.0000 3739178 1577911051.50 151.4626 60.0022 32.0000 2.0530 2.0540 426.7538 426.9935 0.0353 -1.0000 -1.0000 3739240 1577911051.60 151.4626 60.0022 32.0000 2.0528 2.0537 426.6379 426.8778 0.0352 -1.0000 -1.0000 3739318 1577911051.70 151.4626 60.0022 32.0000 2.0529 2.0538 426.5453 426.7837 0.0352 -1.0000 -1.0000 3739553 1577911051.80 151.4626 60.0022 32.0000 2.0530 2.0539 426.5578 426.7975 0.0353 -1.0000 -1.0000 3739600 1577911051.90 151.4787 60.0022 32.0000 2.0518 2.0527 426.7634 427.0033 0.0353 -1.0000 -1.0000 3739678 1577911052.00 151.5753 60.0022 32.0000 2.0523 2.0532 426.7182 426.9579 0.0352 -1.0000 -1.0000 3739740 1577911052.10 151.5753 60.0022 32.0000 2.0529 2.0539 426.6529 426.8927 0.0353 -1.0000 -1.0000 3739818 1577911052.20 151.5753 60.0022 32.0000 2.0534 2.0544 426.5566 426.7959 0.0352 -1.0000 -1.0000 3740100 1577911052.30 151.5753 60.0022 32.0000 2.0528 2.0537 426.8271 427.0668 0.0352 -1.0000 -1.0000 3740162 1577911052.40 151.5753 60.0022 32.0000 2.0528 2.0538 426.5489 426.7880 0.0351 -1.0000 -1.0000 3740225 1577911052.50 151.5753 60.0022 32.0000 2.0523 2.0533 426.6339 426.8737 0.0354 -1.0000 -1.0000 3740287 1577911052.60 151.3840 60.0022 32.0000 2.0528 2.0538 426.7765 427.0163 0.0352 -1.0000 -1.0000 3740365 1577911052.70 151.3840 60.0022 32.0000 2.0519 2.0528 426.5962 426.8353 0.0352 -1.0000 -1.0000 3740428 1577911052.80 151.3840 60.0022 32.0000 2.0532 2.0541 426.5370 426.7760 0.0352 -1.0000 -1.0000 3740490 1577911052.90 151.3840 60.0022 32.0000 2.0521 2.0530 426.4981 426.7370 0.0352 -1.0000 -1.0000 3740553 1577911053.00 151.3840 60.0022 32.0000 2.0530 2.0540 426.7251 426.9646 0.0352 -1.0000 -1.0000 3740631 1577911053.10 151.4230 60.0022 32.0000 2.0521 2.0530 426.8029 427.0417 0.0351 -1.0000 -1.0000 3740693 1577911053.20 151.4911 60.0022 32.0000 2.0523 2.0532 426.5677 426.8061 0.0351 -1.0000 -1.0000 3740756 1577911053.30 151.4911 60.0022 32.0000 2.0524 2.0534 426.5454 426.7845 0.0352 -1.0000 -1.0000 3741568 1577911053.40 151.4911 60.0022 32.0000 2.0522 2.0531 426.6701 426.9097 0.0353 -1.0000 -1.0000 3741631 1577911053.50 151.4911 60.0022 32.0000 2.0521 2.0530 426.8314 427.0707 0.0351 -1.0000 -1.0000 3741694 1577911053.60 151.4911 60.0022 32.0000 2.0527 2.0536 426.6575 426.8966 0.0351 -1.0000 -1.0000 3741756 1577911053.70 151.5306 60.0022 32.0000 2.0529 2.0538 426.5801 426.8184 0.0350 -1.0000 -1.0000 3741818 1577911053.80 151.5306 60.0022 32.0000 2.0519 2.0529 426.7902 427.0287 0.0351 -1.0000 -1.0000 3741881 1577911053.90 151.5306 60.0022 32.0000 2.0522 2.0532 426.8200 427.0601 0.0352 -1.0000 -1.0000 3741959 1577911054.00 151.5306 60.0022 32.0000 2.0528 2.0537 426.6151 426.8529 0.0350 -1.0000 -1.0000 3742021 1577911054.10 151.5306 60.0022 32.0000 2.0524 2.0533 426.6187 426.8565 0.0350 -1.0000 -1.0000 3742100 1577911054.20 151.5306 60.0022 32.0000 2.0520 2.0529 426.7351 426.9742 0.0352 -1.0000 -1.0000 3742162 1577911054.30 151.5306 60.0022 32.0000 2.0519 2.0528 426.7350 426.9757 0.0354 -1.0000 -1.0000 3742225 1577911054.40 151.5306 60.0022 32.0000 2.0518 2.0528 426.5735 426.8136 0.0353 -1.0000 -1.0000 3742287 1577911054.50 151.5306 60.0022 32.0000 2.0525 2.0534 426.5024 426.7414 0.0352 -1.0000 -1.0000 3742350 1577911054.60 151.5306 60.0022 32.0000 2.0523 2.0532 426.8829 427.1225 0.0352 -1.0000 -1.0000 3742412 1577911054.70 151.5306 60.0022 32.0000 2.0528 2.0538 426.7756 427.0148 0.0352 -1.0000 -1.0000 3742490 1577911054.80 151.5838 60.0022 32.0000 2.0532 2.0542 426.6223 426.8616 0.0352 -1.0000 -1.0000 3742615 1577911054.90 151.5964 60.0022 32.0000 2.0522 2.0532 426.5996 426.8394 0.0352 -1.0000 -1.0000 3742678 1577911055.00 151.5964 60.0022 32.0000 2.0519 2.0529 426.7701 427.0093 0.0352 -1.0000 -1.0000 3742756 1577911055.10 151.5964 60.0022 32.0000 2.0528 2.0538 426.6527 426.8918 0.0352 -1.0000 -1.0000 3742818 1577911055.20 151.5964 60.0022 32.0000 2.0536 2.0546 426.5219 426.7597 0.0351 -1.0000 -1.0000 3742881 1577911055.30 151.5964 60.0022 32.0000 2.0513 2.0522 426.7729 427.0126 0.0353 -1.0000 -1.0000 3742943 1577911055.40 151.5831 60.0022 32.0000 2.0520 2.0529 426.8425 427.0817 0.0351 -1.0000 -1.0000 3743006 1577911055.50 151.5831 60.0022 32.0000 2.0527 2.0536 426.6591 426.8992 0.0352 -1.0000 -1.0000 3743084 1577911055.60 151.5831 60.0022 32.0000 2.0531 2.0540 426.5921 426.8304 0.0351 -1.0000 -1.0000 3743146 1577911055.70 151.5831 60.0022 32.0000 2.0519 2.0528 426.6527 426.8920 0.0352 -1.0000 -1.0000 3743209 1577911055.80 151.5831 60.0022 32.0000 2.0522 2.0532 426.7880 427.0270 0.0351 -1.0000 -1.0000 3743615 1577911055.90 151.4398 60.0022 32.0000 2.0531 2.0541 426.6213 426.8604 0.0352 -1.0000 -1.0000 3743693 1577911056.00 151.4398 60.0022 32.0000 2.0523 2.0533 426.5555 426.7945 0.0351 -1.0000 -1.0000 3743756 1577911056.10 151.4398 60.0022 32.0000 2.0521 2.0531 426.6837 426.9220 0.0350 -1.0000 -1.0000 3743818 1577911056.20 151.4398 60.0022 32.0000 2.0525 2.0534 426.7345 426.9741 0.0352 -1.0000 -1.0000 3743881 1577911056.30 151.4398 60.0022 32.0000 2.0530 2.0540 426.7913 427.0301 0.0351 -1.0000 -1.0000 3743944 1577911056.40 151.4729 60.0022 32.0000 2.0527 2.0537 426.6192 426.8586 0.0352 -1.0000 -1.0000 3744022 1577911056.50 151.5502 60.0022 32.0000 2.0519 2.0529 426.6715 426.9114 0.0352 -1.0000 -1.0000 3744084 1577911056.60 151.5502 60.0022 32.0000 2.0524 2.0534 426.7375 426.9769 0.0352 -1.0000 -1.0000 3744147 1577911056.70 151.5502 60.0022 32.0000 2.0524 2.0533 426.5901 426.8301 0.0353 -1.0000 -1.0000 3744225 1577911056.80 151.5502 60.0022 32.0000 2.0525 2.0535 426.5462 426.7844 0.0351 -1.0000 -1.0000 3744350 1577911056.90 151.5502 60.0022 32.0000 2.0516 2.0525 426.8111 427.0503 0.0352 -1.0000 -1.0000 3744412 1577911057.00 151.5257 60.0022 32.0000 2.0520 2.0529 426.6978 426.9374 0.0352 -1.0000 -1.0000 3744475 1577911057.10 151.5257 60.0022 32.0000 2.0522 2.0531 426.5581 426.7972 0.0352 -1.0000 -1.0000 3744537 1577911057.20 151.5257 60.0022 32.0000 2.0521 2.0530 426.5270 426.7671 0.0353 -1.0000 -1.0000 3744600 1577911057.30 151.5257 60.0022 32.0000 2.0520 2.0529 426.7553 426.9950 0.0353 -1.0000 -1.0000 3744678 1577911057.40 151.5257 60.0022 32.0000 2.0528 2.0538 426.8143 427.0538 0.0352 -1.0000 -1.0000 3745350 1577911057.50 151.5257 60.0022 32.0000 2.0529 2.0539 426.5862 426.8259 0.0352 -1.0000 -1.0000 3745396 1577911057.60 151.5257 60.0022 32.0000 2.0526 2.0536 426.6220 426.8611 0.0352 -1.0000 -1.0000 3745475 1577911057.70 151.5257 60.0022 32.0000 2.0529 2.0539 426.8217 427.0620 0.0353 -1.0000 -1.0000 3745600 1577911057.80 151.5257 60.0022 32.0000 2.0525 2.0535 426.8004 427.0391 0.0352 -1.0000 -1.0000 3745662 1577911057.90 151.5257 60.0022 32.0000 2.0535 2.0544 426.6344 426.8739 0.0352 -1.0000 -1.0000 3745725 1577911058.00 151.5257 60.0022 32.0000 2.0532 2.0541 426.6972 426.9365 0.0352 -1.0000 -1.0000 3745787 1577911058.10 151.5172 60.0022 32.0000 2.0527 2.0536 426.8159 427.0557 0.0353 -1.0000 -1.0000 3745865 1577911058.20 151.5172 60.0022 32.0000 2.0528 2.0538 426.7030 426.9431 0.0353 -1.0000 -1.0000 3745928 1577911058.30 151.5172 60.0022 32.0000 2.0524 2.0533 426.5860 426.8252 0.0351 -1.0000 -1.0000 3745990 1577911058.40 151.5172 60.0022 32.0000 2.0521 2.0531 426.7493 426.9882 0.0351 -1.0000 -1.0000 3746084 1577911058.50 151.5172 60.0022 32.0000 2.0528 2.0538 426.7763 427.0151 0.0351 -1.0000 -1.0000 3746147 1577911058.60 151.4865 60.0022 32.0000 2.0529 2.0538 426.5749 426.8141 0.0352 -1.0000 -1.0000 3746209 1577911058.70 151.4865 60.0022 32.0000 2.0526 2.0535 426.6661 426.9055 0.0352 -1.0000 -1.0000 3746287 1577911058.80 151.4865 60.0022 32.0000 2.0521 2.0530 426.7671 427.0067 0.0352 -1.0000 -1.0000 3746350 1577911058.90 151.4865 60.0022 32.0000 2.0530 2.0539 426.6987 426.9372 0.0350 -1.0000 -1.0000 3746834 1577911059.00 151.4865 60.0022 32.0000 2.0536 2.0545 426.6484 426.8872 0.0352 -1.0000 -1.0000 3746912 1577911059.10 151.4887 60.0022 32.0000 2.0524 2.0534 426.6905 426.9296 0.0352 -1.0000 -1.0000 3746975 1577911059.20 151.5910 60.0022 32.0000 2.0533 2.0543 426.7227 426.9625 0.0352 -1.0000 -1.0000 3747037 1577911059.30 151.5910 60.0022 32.0000 2.0527 2.0537 426.5504 426.7891 0.0351 -1.0000 -1.0000 3747100 1577911059.40 151.5910 60.0022 32.0000 2.0533 2.0542 426.6576 426.8975 0.0353 -1.0000 -1.0000 3747334 1577911059.50 151.5910 60.0022 32.0000 2.0527 2.0536 426.8084 427.0490 0.0353 -1.0000 -1.0000 3747396 1577911059.60 151.5910 60.0022 32.0000 2.0534 2.0544 426.7131 426.9524 0.0352 -1.0000 -1.0000 3747475 1577911059.70 151.5363 60.0028 32.0000 2.0535 2.0545 426.5470 426.7862 0.0352 -1.0000 -1.0000 3747537 1577911059.80 151.5363 60.0028 32.0000 2.0530 2.0540 426.6656 426.9055 0.0352 -1.0000 -1.0000 3747600 1577911059.90 151.5363 60.0028 32.0000 2.0523 2.0533 426.8507 427.0891 0.0351 -1.0000 -1.0000 3747834 1577911060.00 151.5363 60.0028 32.0000 2.0531 2.0540 426.7175 426.9566 0.0352 -1.0000 -1.0000 3747896 1577911060.10 151.5363 60.0028 32.0000 2.0527 2.0537 426.4422 426.6813 0.0352 -1.0000 -1.0000 3747975 1577911060.20 151.5363 60.0028 32.0000 2.0524 2.0534 426.7018 426.9407 0.0351 -1.0000 -1.0000 3748037 1577911060.30 151.5363 60.0028 32.0000 2.0523 2.0532 426.7535 426.9930 0.0353 -1.0000 -1.0000 3748100 1577911060.40 151.5363 60.0028 32.0000 2.0532 2.0542 426.6571 426.8961 0.0351 -1.0000 -1.0000 3748334 1577911060.50 151.5326 60.0028 32.0000 2.0531 2.0541 426.5419 426.7814 0.0353 -1.0000 -1.0000 3748396 1577911060.60 151.4543 60.0028 32.0000 2.0525 2.0534 426.7432 426.9824 0.0351 -1.0000 -1.0000 3748459 1577911060.70 151.4543 60.0028 32.0000 2.0518 2.0527 426.8630 427.1025 0.0353 -1.0000 -1.0000 3748537 1577911060.80 151.4543 60.0028 32.0000 2.0522 2.0532 426.7386 426.9776 0.0351 -1.0000 -1.0000 3748600 1577911060.90 151.6464 60.0028 32.0000 2.0532 2.0542 426.6483 426.8874 0.0352 -1.0000 -1.0000 3748834 1577911061.00 151.6464 60.0028 32.0000 2.0523 2.0533 426.6593 426.8986 0.0352 -1.0000 -1.0000 3748912 1577911061.10 151.6464 60.0028 32.0000 2.0528 2.0538 426.8221 427.0617 0.0352 -1.0000 -1.0000 3748959 1577911061.20 151.6464 60.0028 32.0000 2.0530 2.0540 426.7668 427.0063 0.0352 -1.0000 -1.0000 3749037 1577911061.30 151.6464 60.0028 32.0000 2.0530 2.0539 426.5783 426.8178 0.0352 -1.0000 -1.0000 3749100 1577911061.40 151.6035 60.0028 32.0000 2.0526 2.0535 426.6034 426.8427 0.0352 -1.0000 -1.0000 3749350 1577911061.50 151.4868 60.0028 32.0000 2.0527 2.0536 426.7624 427.0016 0.0352 -1.0000 -1.0000 3749396 1577911061.60 151.4868 60.0028 32.0000 2.0530 2.0539 426.6637 426.9025 0.0351 -1.0000 -1.0000 3749475 1577911061.70 151.4868 60.0028 32.0000 2.0531 2.0540 426.5240 426.7635 0.0352 -1.0000 -1.0000 3749537 1577911061.80 151.4868 60.0028 32.0000 2.0531 2.0541 426.6642 426.9035 0.0352 -1.0000 -1.0000 3749600 1577911061.90 151.4868 60.0028 32.0000 2.0513 2.0523 426.7892 427.0286 0.0352 -1.0000 -1.0000 3749803 1577911062.00 151.4839 60.0028 32.0000 2.0522 2.0532 426.7119 426.9514 0.0352 -1.0000 -1.0000 3749865 1577911062.10 151.4839 60.0028 32.0000 2.0535 2.0544 426.5681 426.8067 0.0351 -1.0000 -1.0000 3749943 1577911062.20 151.4839 60.0028 32.0000 2.0532 2.0541 426.6585 426.8978 0.0353 -1.0000 -1.0000 3750006 1577911062.30 151.4839 60.0028 32.0000 2.0519 2.0528 426.7902 427.0295 0.0352 -1.0000 -1.0000 3750068 1577911062.40 151.4839 60.0028 32.0000 2.0521 2.0531 426.7917 427.0313 0.0352 -1.0000 -1.0000 3750131 1577911062.50 151.5465 60.0028 32.0000 2.0529 2.0538 426.6009 426.8397 0.0351 -1.0000 -1.0000 3750193 1577911062.60 151.5689 60.0028 32.0000 2.0529 2.0539 426.7253 426.9640 0.0351 -1.0000 -1.0000 3750256 1577911062.70 151.5689 60.0028 32.0000 2.0526 2.0536 426.8531 427.0912 0.0350 -1.0000 -1.0000 3750334 1577911062.80 151.5689 60.0028 32.0000 2.0530 2.0539 426.7169 426.9557 0.0351 -1.0000 -1.0000 3750396 1577911062.90 151.5689 60.0028 32.0000 2.0534 2.0543 426.5480 426.7871 0.0352 -1.0000 -1.0000 3750459 1577911063.00 151.5689 60.0028 32.0000 2.0528 2.0537 426.7110 426.9498 0.0352 -1.0000 -1.0000 3750537 1577911063.10 151.5689 60.0028 32.0000 2.0515 2.0525 426.7539 426.9944 0.0353 -1.0000 -1.0000 3750600 1577911063.20 151.5689 60.0028 32.0000 2.0535 2.0544 426.5745 426.8136 0.0351 -1.0000 -1.0000 3750662 1577911063.30 151.5689 60.0028 32.0000 2.0533 2.0543 426.5369 426.7772 0.0353 -1.0000 -1.0000 3750725 1577911063.40 151.5689 60.0028 32.0000 2.0521 2.0530 426.8329 427.0729 0.0353 -1.0000 -1.0000 3750787 1577911063.50 151.5689 60.0028 32.0000 2.0526 2.0535 426.7958 427.0353 0.0352 -1.0000 -1.0000 3751365 1577911063.60 151.4791 60.0028 32.0000 2.0531 2.0541 426.5274 426.7669 0.0352 -1.0000 -1.0000 3751443 1577911063.70 151.4791 60.0028 32.0000 2.0523 2.0533 426.6464 426.8847 0.0351 -1.0000 -1.0000 3751506 1577911063.80 151.4791 60.0028 32.0000 2.0518 2.0527 426.7450 426.9848 0.0353 -1.0000 -1.0000 3751568 1577911063.90 151.4791 60.0028 32.0000 2.0530 2.0540 426.6874 426.9267 0.0352 -1.0000 -1.0000 3751647 1577911064.00 151.4791 60.0028 32.0000 2.0522 2.0532 426.5128 426.7516 0.0352 -1.0000 -1.0000 3751709 1577911064.10 151.5536 60.0028 32.0000 2.0521 2.0530 426.6851 426.9245 0.0352 -1.0000 -1.0000 3751772 1577911064.20 151.5659 60.0028 32.0000 2.0521 2.0530 426.7092 426.9483 0.0352 -1.0000 -1.0000 3751850 1577911064.30 151.5659 60.0028 32.0000 2.0527 2.0537 426.6120 426.8512 0.0351 -1.0000 -1.0000 3751896 1577911064.40 151.5659 60.0028 32.0000 2.0523 2.0532 426.4658 426.7042 0.0351 -1.0000 -1.0000 3751990 1577911064.50 151.5659 60.0028 32.0000 2.0513 2.0523 426.6567 426.8960 0.0352 -1.0000 -1.0000 3752068 1577911064.60 151.5659 60.0028 32.0000 2.0526 2.0535 426.6565 426.8965 0.0353 -1.0000 -1.0000 3752131 1577911064.70 151.4718 60.0016 32.0000 2.0534 2.0544 426.5156 426.7547 0.0352 -1.0000 -1.0000 3752193 1577911064.80 151.4718 60.0016 32.0000 2.0532 2.0542 426.5964 426.8355 0.0351 -1.0000 -1.0000 3752256 1577911064.90 151.4718 60.0016 32.0000 2.0523 2.0532 426.7024 426.9415 0.0352 -1.0000 -1.0000 3752318 1577911065.00 151.4718 60.0016 32.0000 2.0535 2.0544 426.5425 426.7814 0.0351 -1.0000 -1.0000 3752615 1577911065.10 151.4718 60.0016 32.0000 2.0526 2.0535 426.5568 426.7958 0.0351 -1.0000 -1.0000 3752678 1577911065.20 151.5214 60.0016 32.0000 2.0524 2.0533 426.7260 426.9656 0.0353 -1.0000 -1.0000 3752740 1577911065.30 151.5311 60.0016 32.0000 2.0519 2.0529 426.7514 426.9907 0.0352 -1.0000 -1.0000 3752803 1577911065.40 151.5311 60.0016 32.0000 2.0529 2.0538 426.6679 426.9073 0.0351 -1.0000 -1.0000 3752865 1577911065.50 151.5311 60.0016 32.0000 2.0528 2.0537 426.5357 426.7739 0.0351 -1.0000 -1.0000 3753100 1577911065.60 151.5311 60.0016 32.0000 2.0519 2.0529 426.6706 426.9104 0.0353 -1.0000 -1.0000 3753178 1577911065.70 151.5223 60.0016 32.0000 2.0514 2.0523 426.7286 426.9686 0.0353 -1.0000 -1.0000 3753240 1577911065.80 151.4289 60.0016 32.0000 2.0523 2.0533 426.5046 426.7441 0.0353 -1.0000 -1.0000 3753303 1577911065.90 151.4289 60.0016 32.0000 2.0524 2.0533 426.5392 426.7795 0.0354 -1.0000 -1.0000 3753365 1577911066.00 151.4289 60.0016 32.0000 2.0521 2.0530 426.6672 426.9072 0.0353 -1.0000 -1.0000 3753818 1577911066.10 151.4289 60.0016 32.0000 2.0527 2.0537 426.7235 426.9636 0.0353 -1.0000 -1.0000 3753896 1577911066.20 151.4289 60.0016 32.0000 2.0528 2.0538 426.5606 426.8006 0.0353 -1.0000 -1.0000 3753959 1577911066.30 151.4002 60.0016 32.0000 2.0533 2.0542 426.4853 426.7235 0.0351 -1.0000 -1.0000 3754022 1577911066.40 151.4002 60.0016 32.0000 2.0518 2.0527 426.6260 426.8646 0.0351 -1.0000 -1.0000 3754084 1577911066.50 151.4002 60.0016 32.0000 2.0512 2.0522 426.7991 427.0384 0.0352 -1.0000 -1.0000 3754147 1577911066.60 151.4002 60.0016 32.0000 2.0528 2.0537 426.7764 427.0151 0.0351 -1.0000 -1.0000 3754209 1577911066.70 151.4002 60.0016 32.0000 2.0533 2.0543 426.6243 426.8639 0.0353 -1.0000 -1.0000 3754287 1577911066.80 151.4002 60.0016 32.0000 2.0526 2.0536 426.6050 426.8442 0.0352 -1.0000 -1.0000 3754350 1577911066.90 151.4002 60.0016 32.0000 2.0527 2.0537 426.7916 427.0312 0.0352 -1.0000 -1.0000 3754412 1577911067.00 151.4002 60.0016 32.0000 2.0525 2.0535 426.8466 427.0858 0.0352 -1.0000 -1.0000 3754490 1577911067.10 151.4002 60.0016 32.0000 2.0533 2.0542 426.6368 426.8762 0.0352 -1.0000 -1.0000 3754818 1577911067.20 151.4002 60.0016 32.0000 2.0531 2.0540 426.7249 426.9637 0.0351 -1.0000 -1.0000 3754881 1577911067.30 151.4002 60.0016 32.0000 2.0524 2.0534 426.7683 427.0068 0.0351 -1.0000 -1.0000 3754943 1577911067.40 151.5204 60.0016 32.0000 2.0534 2.0543 426.6804 426.9196 0.0351 -1.0000 -1.0000 3755022 1577911067.50 151.5204 60.0016 32.0000 2.0533 2.0543 426.6028 426.8416 0.0352 -1.0000 -1.0000 3755084 1577911067.60 151.4687 60.0016 32.0000 2.0518 2.0527 426.8004 427.0395 0.0352 -1.0000 -1.0000 3755318 1577911067.70 151.4687 60.0016 32.0000 2.0525 2.0534 426.7250 426.9644 0.0352 -1.0000 -1.0000 3755381 1577911067.80 151.4687 60.0016 32.0000 2.0530 2.0540 426.6411 426.8807 0.0353 -1.0000 -1.0000 3755443 1577911067.90 151.4687 60.0016 32.0000 2.0523 2.0533 426.5938 426.8339 0.0352 -1.0000 -1.0000 3755522 1577911068.00 151.4687 60.0016 32.0000 2.0520 2.0529 426.7543 426.9923 0.0350 -1.0000 -1.0000 3755584 1577911068.10 151.4687 60.0016 32.0000 2.0525 2.0535 426.8163 427.0551 0.0351 -1.0000 -1.0000 3755834 1577911068.20 151.4687 60.0016 32.0000 2.0536 2.0546 426.6223 426.8609 0.0351 -1.0000 -1.0000 3755896 1577911068.30 151.4687 60.0016 32.0000 2.0535 2.0544 426.6741 426.9139 0.0352 -1.0000 -1.0000 3755959 1577911068.40 151.4687 60.0016 32.0000 2.0522 2.0532 426.7978 427.0371 0.0352 -1.0000 -1.0000 3756022 1577911068.50 151.4315 60.0016 32.0000 2.0527 2.0536 426.8585 427.0972 0.0351 -1.0000 -1.0000 3756100 1577911068.60 151.4315 60.0016 32.0000 2.0528 2.0538 426.6741 426.9132 0.0352 -1.0000 -1.0000 3756318 1577911068.70 151.6007 60.0016 32.0000 2.0533 2.0543 426.6311 426.8702 0.0352 -1.0000 -1.0000 3756396 1577911068.80 151.6007 60.0016 32.0000 2.0525 2.0534 426.6503 426.8900 0.0352 -1.0000 -1.0000 3756459 1577911068.90 151.6007 60.0016 32.0000 2.0521 2.0530 426.7381 426.9772 0.0352 -1.0000 -1.0000 3756522 1577911069.00 151.5889 60.0016 32.0000 2.0526 2.0535 426.7333 426.9723 0.0351 -1.0000 -1.0000 3756584 1577911069.10 151.5889 60.0016 32.0000 2.0527 2.0536 426.5735 426.8123 0.0351 -1.0000 -1.0000 3756850 1577911069.20 151.5889 60.0016 32.0000 2.0535 2.0544 426.5687 426.8069 0.0351 -1.0000 -1.0000 3756912 1577911069.30 151.5889 60.0016 32.0000 2.0527 2.0536 426.7714 427.0112 0.0353 -1.0000 -1.0000 3756990 1577911069.40 151.5889 60.0016 32.0000 2.0526 2.0536 426.8356 427.0745 0.0351 -1.0000 -1.0000 3757053 1577911069.50 151.5889 60.0016 32.0000 2.0524 2.0534 426.5775 426.8167 0.0352 -1.0000 -1.0000 3757115 1577911069.60 151.4417 60.0016 32.0000 2.0528 2.0538 426.6388 426.8781 0.0352 -1.0000 -1.0000 3757365 1577911069.70 151.4417 60.0016 32.0000 2.0520 2.0530 426.7545 426.9934 0.0351 -1.0000 -1.0000 3757428 1577911069.80 151.4417 60.0016 32.0000 2.0525 2.0534 426.7675 427.0065 0.0352 -1.0000 -1.0000 3757490 1577911069.90 151.4417 60.0016 32.0000 2.0536 2.0546 426.6444 426.8841 0.0352 -1.0000 -1.0000 3757568 1577911070.00 151.4417 60.0016 32.0000 2.0527 2.0537 426.5353 426.7738 0.0351 -1.0000 -1.0000 3757631 1577911070.10 151.5503 60.0026 32.0000 2.0528 2.0537 426.6250 426.8645 0.0352 -1.0000 -1.0000 3757850 1577911070.20 151.5503 60.0026 32.0000 2.0517 2.0527 426.7297 426.9689 0.0351 -1.0000 -1.0000 3757912 1577911070.30 151.5503 60.0026 32.0000 2.0532 2.0542 426.6698 426.9090 0.0352 -1.0000 -1.0000 3757975 1577911070.40 151.5503 60.0026 32.0000 2.0526 2.0536 426.5604 426.7984 0.0351 -1.0000 -1.0000 3758053 1577911070.50 151.5503 60.0026 32.0000 2.0518 2.0527 426.7900 427.0300 0.0353 -1.0000 -1.0000 3758115 1577911070.60 151.5503 60.0026 32.0000 2.0525 2.0534 426.6671 426.9064 0.0352 -1.0000 -1.0000 3758350 1577911070.70 151.5503 60.0026 32.0000 2.0529 2.0539 426.5075 426.7465 0.0352 -1.0000 -1.0000 3758412 1577911070.80 151.5017 60.0026 32.0000 2.0524 2.0533 426.5493 426.7884 0.0352 -1.0000 -1.0000 3758475 1577911070.90 151.5017 60.0026 32.0000 2.0528 2.0537 426.7987 427.0372 0.0350 -1.0000 -1.0000 3758537 1577911071.00 151.5017 60.0026 32.0000 2.0526 2.0536 426.6771 426.9154 0.0351 -1.0000 -1.0000 3758615 1577911071.10 151.5017 60.0026 32.0000 2.0532 2.0541 426.5306 426.7703 0.0352 -1.0000 -1.0000 3758850 1577911071.20 151.4608 60.0026 32.0000 2.0541 2.0551 426.6340 426.8734 0.0353 -1.0000 -1.0000 3758912 1577911071.30 151.4608 60.0026 32.0000 2.0521 2.0530 426.7268 426.9660 0.0351 -1.0000 -1.0000 3758975 1577911071.40 151.4608 60.0026 32.0000 2.0532 2.0541 426.6326 426.8720 0.0351 -1.0000 -1.0000 3759037 1577911071.50 151.4608 60.0026 32.0000 2.0527 2.0536 426.5344 426.7712 0.0349 -1.0000 -1.0000 3759100 1577911071.60 151.4608 60.0026 32.0000 2.0530 2.0540 426.5649 426.8033 0.0351 -1.0000 -1.0000 3759334 1577911071.70 151.4608 60.0026 32.0000 2.0522 2.0532 426.6869 426.9255 0.0351 -1.0000 -1.0000 3759396 1577911071.80 151.5601 60.0026 32.0000 2.0528 2.0537 426.5844 426.8224 0.0350 -1.0000 -1.0000 3759459 1577911071.90 151.5601 60.0026 32.0000 2.0529 2.0538 426.5814 426.8202 0.0352 -1.0000 -1.0000 3759537 1577911072.00 151.5601 60.0026 32.0000 2.0529 2.0539 426.7540 426.9934 0.0352 -1.0000 -1.0000 3759600 1577911072.10 151.5601 60.0026 32.0000 2.0525 2.0534 426.8104 427.0506 0.0353 -1.0000 -1.0000 3759678 1577911072.20 151.5601 60.0026 32.0000 2.0516 2.0526 426.5166 426.7557 0.0351 -1.0000 -1.0000 3759850 1577911072.30 151.4635 60.0026 32.0000 2.0530 2.0540 426.5146 426.7537 0.0352 -1.0000 -1.0000 3759912 1577911072.40 151.4635 60.0026 32.0000 2.0525 2.0534 426.6183 426.8574 0.0351 -1.0000 -1.0000 3759975 1577911072.50 151.4635 60.0026 32.0000 2.0517 2.0527 426.6620 426.9006 0.0351 -1.0000 -1.0000 3800037 1577911072.60 151.4635 60.0026 32.0000 2.0521 2.0530 426.5630 426.8026 0.0353 -1.0000 -1.0000 3800100 1577911072.70 151.4635 60.0026 32.0000 2.0533 2.0542 426.5277 426.7664 0.0351 -1.0000 -1.0000 3800334 1577911072.80 151.5201 60.0026 32.0000 2.0520 2.0529 426.6753 426.9143 0.0351 -1.0000 -1.0000 3800396 1577911072.90 151.5201 60.0026 32.0000 2.0529 2.0538 426.7118 426.9503 0.0350 -1.0000 -1.0000 3800459 1577911073.00 151.5201 60.0026 32.0000 2.0540 2.0549 426.4972 426.7363 0.0352 -1.0000 -1.0000 3800537 1577911073.10 151.5201 60.0026 32.0000 2.0533 2.0543 426.6969 426.9365 0.0352 -1.0000 -1.0000 3800600 1577911073.20 151.5201 60.0026 32.0000 2.0523 2.0532 426.8038 427.0432 0.0352 -1.0000 -1.0000 3800834 1577911073.30 151.5297 60.0026 32.0000 2.0523 2.0533 426.7342 426.9737 0.0352 -1.0000 -1.0000 3800912 1577911073.40 151.5507 60.0026 32.0000 2.0529 2.0538 426.5637 426.8023 0.0351 -1.0000 -1.0000 3800975 1577911073.50 151.5507 60.0026 32.0000 2.0528 2.0537 426.5311 426.7691 0.0350 -1.0000 -1.0000 3801037 1577911073.60 151.5507 60.0026 32.0000 2.0523 2.0532 426.7079 426.9472 0.0352 -1.0000 -1.0000 3801100 1577911073.70 151.5507 60.0026 32.0000 2.0516 2.0525 426.8109 427.0496 0.0352 -1.0000 -1.0000 3801896 1577911073.80 151.5507 60.0026 32.0000 2.0534 2.0544 426.6670 426.9074 0.0354 -1.0000 -1.0000 3801959 1577911073.90 151.5507 60.0026 32.0000 2.0529 2.0539 426.4857 426.7235 0.0350 -1.0000 -1.0000 3802037 1577911074.00 151.4066 60.0026 32.0000 2.0530 2.0539 426.5828 426.8209 0.0350 -1.0000 -1.0000 3802100 1577911074.10 151.3107 60.0026 32.0000 2.0516 2.0525 426.6229 426.8616 0.0352 -1.0000 -1.0000 3802162 1577911074.20 151.3107 60.0026 32.0000 2.0528 2.0537 426.4726 426.7116 0.0351 -1.0000 -1.0000 3802225 1577911074.30 151.3107 60.0026 32.0000 2.0525 2.0535 426.4912 426.7314 0.0352 -1.0000 -1.0000 3802334 1577911074.40 151.3107 60.0026 32.0000 2.0519 2.0528 426.7260 426.9648 0.0352 -1.0000 -1.0000 3802412 1577911074.50 151.3107 60.0026 32.0000 2.0528 2.0538 426.6045 426.8433 0.0350 -1.0000 -1.0000 3802475 1577911074.60 151.4658 60.0026 32.0000 2.0537 2.0547 426.5133 426.7527 0.0352 -1.0000 -1.0000 3802537 1577911074.70 151.5553 60.0026 32.0000 2.0541 2.0551 426.5445 426.7839 0.0352 -1.0000 -1.0000 3802615 1577911074.80 151.5553 60.0026 32.0000 2.0515 2.0524 426.7014 426.9406 0.0352 -1.0000 -1.0000 3802662 1577911074.90 151.5359 60.0026 32.0000 2.0525 2.0534 426.6094 426.8492 0.0352 -1.0000 -1.0000 3802740 1577911075.00 151.4603 60.0025 32.0000 2.0527 2.0536 426.4676 426.7057 0.0351 -1.0000 -1.0000 3802819 1577911075.10 151.4603 60.0025 32.0000 2.0538 2.0547 426.6347 426.8743 0.0352 -1.0000 -1.0000 3802881 1577911075.20 151.4603 60.0025 32.0000 2.0534 2.0543 426.6290 426.8686 0.0352 -1.0000 -1.0000 3802943 1577911075.30 151.4603 60.0025 32.0000 2.0535 2.0545 426.5797 426.8191 0.0352 -1.0000 -1.0000 3803131 1577911075.40 151.4603 60.0025 32.0000 2.0527 2.0536 426.6516 426.8909 0.0352 -1.0000 -1.0000 3803193 1577911075.50 151.4603 60.0025 32.0000 2.0534 2.0543 426.7096 426.9490 0.0353 -1.0000 -1.0000 3803256 1577911075.60 151.4603 60.0025 32.0000 2.0536 2.0545 426.5963 426.8352 0.0352 -1.0000 -1.0000 3803334 1577911075.70 151.4603 60.0025 32.0000 2.0548 2.0558 426.5424 426.7819 0.0351 -1.0000 -1.0000 3803396 1577911075.80 151.4603 60.0025 32.0000 2.0536 2.0545 426.5239 426.7627 0.0352 -1.0000 -1.0000 3803615 1577911075.90 151.4603 60.0025 32.0000 2.0520 2.0530 426.6543 426.8936 0.0352 -1.0000 -1.0000 3803693 1577911076.00 151.4998 60.0025 32.0000 2.0528 2.0537 426.7042 426.9439 0.0352 -1.0000 -1.0000 3803756 1577911076.10 151.5261 60.0025 32.0000 2.0538 2.0548 426.4962 426.7351 0.0352 -1.0000 -1.0000 3803818 1577911076.20 151.5261 60.0025 32.0000 2.0529 2.0539 426.6463 426.8857 0.0352 -1.0000 -1.0000 3803881 1577911076.30 151.5261 60.0025 32.0000 2.0522 2.0532 426.8077 427.0470 0.0352 -1.0000 -1.0000 3804115 1577911076.40 151.5261 60.0025 32.0000 2.0525 2.0535 426.5111 426.7507 0.0352 -1.0000 -1.0000 3804193 1577911076.50 151.5261 60.0025 32.0000 2.0525 2.0534 426.5695 426.8086 0.0352 -1.0000 -1.0000 3804240 1577911076.60 151.4045 60.0025 32.0000 2.0519 2.0529 426.7681 427.0066 0.0351 -1.0000 -1.0000 3804318 1577911076.70 151.4045 60.0025 32.0000 2.0517 2.0526 426.7164 426.9559 0.0353 -1.0000 -1.0000 3804381 1577911076.80 151.4045 60.0025 32.0000 2.0531 2.0540 426.5763 426.8158 0.0351 -1.0000 -1.0000 3804569 1577911076.90 151.4045 60.0025 32.0000 2.0524 2.0533 426.5900 426.8291 0.0352 -1.0000 -1.0000 3804631 1577911077.00 151.4045 60.0025 32.0000 2.0519 2.0529 426.7199 426.9587 0.0351 -1.0000 -1.0000 3804693 1577911077.10 151.4017 60.0025 32.0000 2.0529 2.0539 426.6302 426.8692 0.0352 -1.0000 -1.0000 3804756 1577911077.20 151.4017 60.0025 32.0000 2.0531 2.0540 426.6054 426.8439 0.0350 -1.0000 -1.0000 3804819 1577911077.30 151.4017 60.0025 32.0000 2.0523 2.0532 426.7577 426.9972 0.0353 -1.0000 -1.0000 3805115 1577911077.40 151.4017 60.0025 32.0000 2.0517 2.0527 426.7783 427.0186 0.0353 -1.0000 -1.0000 3805178 1577911077.50 151.4017 60.0025 32.0000 2.0526 2.0536 426.6820 426.9214 0.0351 -1.0000 -1.0000 3805240 1577911077.60 151.4308 60.0025 32.0000 2.0534 2.0543 426.6135 426.8530 0.0353 -1.0000 -1.0000 3805303 1577911077.70 151.5125 60.0025 32.0000 2.0532 2.0542 426.8045 427.0448 0.0353 -1.0000 -1.0000 3805365 1577911077.80 151.5125 60.0025 32.0000 2.0528 2.0537 426.7080 426.9478 0.0353 -1.0000 -1.0000 3805600 1577911077.90 151.5125 60.0025 32.0000 2.0533 2.0543 426.6357 426.8752 0.0352 -1.0000 -1.0000 3805662 1577911078.00 151.5125 60.0025 32.0000 2.0536 2.0545 426.5656 426.8050 0.0353 -1.0000 -1.0000 3805725 1577911078.10 151.5125 60.0025 32.0000 2.0527 2.0537 426.6401 426.8801 0.0353 -1.0000 -1.0000 3805803 1577911078.20 151.4894 60.0025 32.0000 2.0526 2.0535 426.7619 427.0015 0.0352 -1.0000 -1.0000 3805865 1577911078.30 151.4894 60.0025 32.0000 2.0528 2.0537 426.5282 426.7664 0.0351 -1.0000 -1.0000 3806084 1577911078.40 151.4894 60.0025 32.0000 2.0534 2.0543 426.4959 426.7361 0.0353 -1.0000 -1.0000 3806162 1577911078.50 151.4894 60.0025 32.0000 2.0528 2.0537 426.4905 426.7306 0.0353 -1.0000 -1.0000 3806225 1577911078.60 151.4894 60.0025 32.0000 2.0521 2.0531 426.6532 426.8933 0.0353 -1.0000 -1.0000 3806287 1577911078.70 151.3896 60.0025 32.0000 2.0526 2.0536 426.6232 426.8630 0.0352 -1.0000 -1.0000 3806365 1577911078.80 151.3896 60.0025 32.0000 2.0523 2.0532 426.5514 426.7905 0.0353 -1.0000 -1.0000 3806428 1577911078.90 151.3896 60.0025 32.0000 2.0522 2.0532 426.6195 426.8584 0.0351 -1.0000 -1.0000 3807053 1577911079.00 151.3896 60.0025 32.0000 2.0518 2.0527 426.7305 426.9687 0.0351 -1.0000 -1.0000 3807131 1577911079.10 151.3896 60.0025 32.0000 2.0532 2.0541 426.5760 426.8153 0.0352 -1.0000 -1.0000 3807193 1577911079.20 151.3896 60.0025 32.0000 2.0532 2.0541 426.5024 426.7429 0.0355 -1.0000 -1.0000 3807256 1577911079.30 151.4866 60.0025 32.0000 2.0533 2.0543 426.7503 426.9895 0.0352 -1.0000 -1.0000 3807334 1577911079.40 151.4866 60.0025 32.0000 2.0530 2.0540 426.8268 427.0663 0.0352 -1.0000 -1.0000 3807396 1577911079.50 151.4866 60.0025 32.0000 2.0530 2.0539 426.6480 426.8875 0.0353 -1.0000 -1.0000 3807475 1577911079.60 151.4866 60.0025 32.0000 2.0530 2.0540 426.5116 426.7512 0.0353 -1.0000 -1.0000 3807553 1577911079.70 151.4866 60.0025 32.0000 2.0522 2.0531 426.6949 426.9344 0.0352 -1.0000 -1.0000 3807615 1577911079.80 151.4568 60.0018 32.0000 2.0523 2.0532 426.5825 426.8216 0.0352 -1.0000 -1.0000 3807678 1577911079.90 151.4527 60.0017 32.0000 2.0530 2.0540 426.5799 426.8191 0.0352 -1.0000 -1.0000 3807819 1577911080.00 151.4527 60.0017 32.0000 2.0525 2.0534 426.6364 426.8758 0.0352 -1.0000 -1.0000 3807881 1577911080.10 151.4527 60.0017 32.0000 2.0522 2.0532 426.6785 426.9176 0.0351 -1.0000 -1.0000 3807959 1577911080.20 151.4527 60.0017 32.0000 2.0535 2.0545 426.5576 426.7973 0.0353 -1.0000 -1.0000 3808022 1577911080.30 151.4771 60.0017 32.0000 2.0532 2.0541 426.5865 426.8259 0.0352 -1.0000 -1.0000 3808084 1577911080.40 151.5630 60.0017 32.0000 2.0523 2.0533 426.7781 427.0176 0.0353 -1.0000 -1.0000 3808147 1577911080.50 151.5630 60.0017 32.0000 2.0536 2.0545 426.7472 426.9868 0.0352 -1.0000 -1.0000 3808209 1577911080.60 151.5630 60.0017 32.0000 2.0543 2.0553 426.4591 426.6975 0.0351 -1.0000 -1.0000 3808271 1577911080.70 151.5630 60.0017 32.0000 2.0523 2.0533 426.7078 426.9466 0.0351 -1.0000 -1.0000 3808350 1577911080.80 151.5630 60.0017 32.0000 2.0525 2.0534 426.7887 427.0281 0.0352 -1.0000 -1.0000 3808412 1577911080.90 151.5630 60.0017 32.0000 2.0528 2.0537 426.7324 426.9719 0.0352 -1.0000 -1.0000 3808475 1577911081.00 151.4147 60.0017 32.0000 2.0530 2.0540 426.6291 426.8684 0.0351 -1.0000 -1.0000 3808553 1577911081.10 151.4147 60.0017 32.0000 2.0532 2.0541 426.7615 427.0002 0.0351 -1.0000 -1.0000 3808615 1577911081.20 151.4147 60.0017 32.0000 2.0525 2.0534 426.6992 426.9392 0.0353 -1.0000 -1.0000 3808678 1577911081.30 151.4147 60.0017 32.0000 2.0525 2.0535 426.6139 426.8538 0.0352 -1.0000 -1.0000 3808740 1577911081.40 151.4147 60.0017 32.0000 2.0517 2.0526 426.8237 427.0626 0.0352 -1.0000 -1.0000 3809334 1577911081.50 151.4366 60.0017 32.0000 2.0529 2.0539 426.6959 426.9357 0.0351 -1.0000 -1.0000 3809396 1577911081.60 151.4506 60.0017 32.0000 2.0532 2.0541 426.5412 426.7793 0.0350 -1.0000 -1.0000 3809475 1577911081.70 151.4506 60.0017 32.0000 2.0526 2.0536 426.5943 426.8336 0.0352 -1.0000 -1.0000 3809537 1577911081.80 151.4506 60.0017 32.0000 2.0521 2.0531 426.8115 427.0506 0.0352 -1.0000 -1.0000 3809600 1577911081.90 151.4506 60.0017 32.0000 2.0524 2.0533 426.7428 426.9816 0.0351 -1.0000 -1.0000 3809678 1577911082.00 151.4538 60.0017 32.0000 2.0530 2.0539 426.5516 426.7912 0.0353 -1.0000 -1.0000 3809740 1577911082.10 151.5432 60.0017 32.0000 2.0527 2.0536 426.5767 426.8158 0.0351 -1.0000 -1.0000 3809803 1577911082.20 151.5432 60.0017 32.0000 2.0520 2.0529 426.7871 427.0261 0.0352 -1.0000 -1.0000 3809865 1577911082.30 151.5432 60.0017 32.0000 2.0524 2.0533 426.6480 426.8872 0.0352 -1.0000 -1.0000 3809928 1577911082.40 151.5432 60.0017 32.0000 2.0537 2.0547 426.4847 426.7235 0.0351 -1.0000 -1.0000 3810069 1577911082.50 151.5432 60.0017 32.0000 2.0529 2.0538 426.6846 426.9231 0.0351 -1.0000 -1.0000 3810131 1577911082.60 151.3977 60.0017 32.0000 2.0524 2.0534 426.7032 426.9431 0.0353 -1.0000 -1.0000 3810193 1577911082.70 151.3977 60.0017 32.0000 2.0530 2.0540 426.5580 426.7969 0.0352 -1.0000 -1.0000 3810271 1577911082.80 151.3977 60.0017 32.0000 2.0529 2.0538 426.5017 426.7415 0.0352 -1.0000 -1.0000 3810334 1577911082.90 151.3977 60.0017 32.0000 2.0513 2.0523 426.6654 426.9049 0.0352 -1.0000 -1.0000 3810615 1577911083.00 151.3977 60.0017 32.0000 2.0526 2.0535 426.8067 427.0464 0.0352 -1.0000 -1.0000 3810693 1577911083.10 151.4108 60.0017 32.0000 2.0537 2.0546 426.6728 426.9120 0.0352 -1.0000 -1.0000 3810756 1577911083.20 151.4881 60.0017 32.0000 2.0540 2.0549 426.4922 426.7313 0.0352 -1.0000 -1.0000 3810819 1577911083.30 151.4881 60.0017 32.0000 2.0535 2.0544 426.7795 427.0181 0.0350 -1.0000 -1.0000 3810896 1577911083.40 151.4881 60.0017 32.0000 2.0529 2.0539 426.5147 426.7529 0.0352 -1.0000 -1.0000 3810959 1577911083.50 151.4881 60.0017 32.0000 2.0529 2.0538 426.4537 426.6927 0.0351 -1.0000 -1.0000 3811084 1577911083.60 151.4881 60.0017 32.0000 2.0529 2.0538 426.5359 426.7765 0.0354 -1.0000 -1.0000 3811162 1577911083.70 151.4881 60.0017 32.0000 2.0522 2.0532 426.7715 427.0110 0.0352 -1.0000 -1.0000 3811225 1577911083.80 151.5110 60.0017 32.0000 2.0519 2.0528 426.6904 426.9301 0.0353 -1.0000 -1.0000 3811287 1577911083.90 151.5110 60.0017 32.0000 2.0532 2.0542 426.6412 426.8798 0.0351 -1.0000 -1.0000 3811350 1577911084.00 151.5110 60.0017 32.0000 2.0526 2.0535 426.5627 426.8016 0.0351 -1.0000 -1.0000 3811834 1577911084.10 151.5110 60.0017 32.0000 2.0526 2.0536 426.6687 426.9082 0.0353 -1.0000 -1.0000 3811912 1577911084.20 151.5110 60.0017 32.0000 2.0526 2.0535 426.7752 427.0152 0.0352 -1.0000 -1.0000 3811975 1577911084.30 151.4833 60.0017 32.0000 2.0534 2.0543 426.6160 426.8548 0.0352 -1.0000 -1.0000 3812022 1577911084.40 151.4487 60.0017 32.0000 2.0531 2.0540 426.5647 426.8042 0.0353 -1.0000 -1.0000 3812100 1577911084.50 151.4487 60.0017 32.0000 2.0527 2.0536 426.7551 426.9950 0.0353 -1.0000 -1.0000 3812350 1577911084.60 151.4487 60.0017 32.0000 2.0528 2.0537 426.6418 426.8814 0.0353 -1.0000 -1.0000 3812412 1577911084.70 151.4487 60.0017 32.0000 2.0538 2.0548 426.6021 426.8424 0.0352 -1.0000 -1.0000 3812490 1577911084.80 151.4487 60.0017 32.0000 2.0535 2.0545 426.6461 426.8841 0.0350 -1.0000 -1.0000 3812553 1577911084.90 151.6251 60.0009 32.0000 2.0531 2.0540 426.7336 426.9732 0.0352 -1.0000 -1.0000 3812615 1577911085.00 151.6251 60.0009 32.0000 2.0529 2.0538 426.7060 426.9452 0.0352 -1.0000 -1.0000 3812819 1577911085.10 151.6251 60.0009 32.0000 2.0535 2.0544 426.4982 426.7380 0.0353 -1.0000 -1.0000 3812881 1577911085.20 151.6251 60.0009 32.0000 2.0527 2.0537 426.5973 426.8370 0.0352 -1.0000 -1.0000 3812943 1577911085.30 151.6251 60.0009 32.0000 2.0526 2.0535 426.6568 426.8963 0.0352 -1.0000 -1.0000 3813006 1577911085.40 151.5454 60.0009 32.0000 2.0514 2.0523 426.6458 426.8856 0.0353 -1.0000 -1.0000 3813069 1577911085.50 151.5434 60.0009 32.0000 2.0522 2.0531 426.5420 426.7809 0.0352 -1.0000 -1.0000 3813303 1577911085.60 151.5434 60.0009 32.0000 2.0530 2.0539 426.5429 426.7818 0.0352 -1.0000 -1.0000 3813365 1577911085.70 151.5434 60.0009 32.0000 2.0522 2.0532 426.7325 426.9715 0.0351 -1.0000 -1.0000 3813428 1577911085.80 151.5434 60.0009 32.0000 2.0528 2.0538 426.7475 426.9875 0.0353 -1.0000 -1.0000 3813490 1577911085.90 151.5367 60.0009 32.0000 2.0529 2.0539 426.5116 426.7513 0.0352 -1.0000 -1.0000 3813569 1577911086.00 151.4977 60.0009 32.0000 2.0525 2.0534 426.6564 426.8958 0.0352 -1.0000 -1.0000 3813834 1577911086.10 151.4977 60.0009 32.0000 2.0527 2.0536 426.7374 426.9765 0.0351 -1.0000 -1.0000 3813912 1577911086.20 151.4977 60.0009 32.0000 2.0527 2.0536 426.7180 426.9571 0.0351 -1.0000 -1.0000 3813975 1577911086.30 151.4977 60.0009 32.0000 2.0537 2.0547 426.5843 426.8228 0.0352 -1.0000 -1.0000 3814037 1577911086.40 151.4977 60.0009 32.0000 2.0540 2.0550 426.6763 426.9162 0.0353 -1.0000 -1.0000 3814115 1577911086.50 151.5355 60.0009 32.0000 2.0524 2.0534 426.8296 427.0687 0.0351 -1.0000 -1.0000 3814334 1577911086.60 151.5355 60.0009 32.0000 2.0525 2.0534 426.6566 426.8949 0.0352 -1.0000 -1.0000 3814396 1577911086.70 151.5355 60.0009 32.0000 2.0536 2.0545 426.5817 426.8214 0.0352 -1.0000 -1.0000 3814475 1577911086.80 151.5355 60.0009 32.0000 2.0523 2.0532 426.7081 426.9474 0.0352 -1.0000 -1.0000 3814537 1577911086.90 151.5355 60.0009 32.0000 2.0523 2.0532 426.7400 426.9795 0.0352 -1.0000 -1.0000 3814600 1577911087.00 151.5250 60.0009 32.0000 2.0529 2.0538 426.5469 426.7864 0.0353 -1.0000 -1.0000 3814850 1577911087.10 151.5004 60.0009 32.0000 2.0529 2.0538 426.5840 426.8238 0.0353 -1.0000 -1.0000 3814912 1577911087.20 151.5004 60.0009 32.0000 2.0515 2.0524 426.6101 426.8494 0.0352 -1.0000 -1.0000 3814975 1577911087.30 151.5004 60.0009 32.0000 2.0525 2.0535 426.6898 426.9299 0.0353 -1.0000 -1.0000 3815037 1577911087.40 151.5004 60.0009 32.0000 2.0529 2.0538 426.6269 426.8667 0.0352 -1.0000 -1.0000 3815100 1577911087.50 151.5004 60.0009 32.0000 2.0523 2.0533 426.7410 426.9801 0.0351 -1.0000 -1.0000 3815162 1577911087.60 151.4978 60.0009 32.0000 2.0523 2.0533 426.6621 426.9017 0.0352 -1.0000 -1.0000 3815569 1577911087.70 151.4978 60.0009 32.0000 2.0531 2.0540 426.6597 426.8993 0.0353 -1.0000 -1.0000 3815631 1577911087.80 151.4978 60.0009 32.0000 2.0537 2.0546 426.4375 426.6765 0.0351 -1.0000 -1.0000 3815678 1577911087.90 151.4978 60.0009 32.0000 2.0534 2.0543 426.6836 426.9225 0.0352 -1.0000 -1.0000 3815756 1577911088.00 151.4978 60.0009 32.0000 2.0527 2.0536 426.8433 427.0829 0.0352 -1.0000 -1.0000 3815819 1577911088.10 151.5784 60.0009 32.0000 2.0538 2.0547 426.5839 426.8242 0.0354 -1.0000 -1.0000 3815896 1577911088.20 151.5784 60.0009 32.0000 2.0530 2.0540 426.5163 426.7567 0.0353 -1.0000 -1.0000 3815959 1577911088.30 151.5784 60.0009 32.0000 2.0519 2.0528 426.6772 426.9161 0.0352 -1.0000 -1.0000 3816022 1577911088.40 151.5784 60.0009 32.0000 2.0525 2.0535 426.8146 427.0544 0.0353 -1.0000 -1.0000 3816100 1577911088.50 151.5784 60.0009 32.0000 2.0535 2.0544 426.6390 426.8773 0.0351 -1.0000 -1.0000 3816162 1577911088.60 151.5590 60.0009 32.0000 2.0536 2.0545 426.4617 426.7013 0.0352 -1.0000 -1.0000 3816225 1577911088.70 151.4929 60.0009 32.0000 2.0525 2.0535 426.6584 426.8977 0.0352 -1.0000 -1.0000 3816287 1577911088.80 151.4929 60.0009 32.0000 2.0521 2.0530 426.7601 426.9996 0.0352 -1.0000 -1.0000 3816350 1577911088.90 151.4929 60.0009 32.0000 2.0532 2.0542 426.7112 426.9509 0.0353 -1.0000 -1.0000 3816412 1577911089.00 151.4929 60.0009 32.0000 2.0535 2.0545 426.5331 426.7732 0.0352 -1.0000 -1.0000 3816490 1577911089.10 151.4929 60.0009 32.0000 2.0525 2.0534 426.7179 426.9570 0.0352 -1.0000 -1.0000 3816584 1577911089.20 151.4545 60.0009 32.0000 2.0541 2.0551 426.5752 426.8148 0.0353 -1.0000 -1.0000 3816646 1577911089.30 151.4390 60.0009 32.0000 2.0535 2.0545 426.5082 426.7466 0.0351 -1.0000 -1.0000 3816725 1577911089.40 151.4390 60.0009 32.0000 2.0530 2.0539 426.6529 426.8925 0.0353 -1.0000 -1.0000 3816787 1577911089.50 151.4390 60.0009 32.0000 2.0519 2.0529 426.7032 426.9427 0.0352 -1.0000 -1.0000 3816850 1577911089.60 151.4390 60.0009 32.0000 2.0527 2.0537 426.6317 426.8708 0.0351 -1.0000 -1.0000 3818069 1577911089.70 151.4390 60.0009 32.0000 2.0528 2.0537 426.5171 426.7558 0.0351 -1.0000 -1.0000 3818131 1577911089.80 151.6513 60.0013 32.0000 2.0520 2.0530 426.7062 426.9457 0.0353 -1.0000 -1.0000 3818193 1577911089.90 151.6513 60.0013 32.0000 2.0529 2.0539 426.7551 426.9951 0.0353 -1.0000 -1.0000 3818271 1577911090.00 151.6513 60.0013 32.0000 2.0535 2.0544 426.6079 426.8472 0.0352 -1.0000 -1.0000 3818334 1577911090.10 151.6513 60.0013 32.0000 2.0536 2.0546 426.5787 426.8177 0.0351 -1.0000 -1.0000 3818396 1577911090.20 151.6513 60.0013 32.0000 2.0526 2.0535 426.6957 426.9349 0.0352 -1.0000 -1.0000 3818475 1577911090.30 151.6513 60.0013 32.0000 2.0520 2.0530 426.7761 427.0148 0.0352 -1.0000 -1.0000 3818521 1577911090.40 151.4644 60.0013 32.0000 2.0528 2.0537 426.5269 426.7664 0.0352 -1.0000 -1.0000 3818600 1577911090.50 151.4644 60.0013 32.0000 2.0529 2.0538 426.5211 426.7600 0.0352 -1.0000 -1.0000 3818662 1577911090.60 151.4644 60.0013 32.0000 2.0524 2.0533 426.7335 426.9723 0.0352 -1.0000 -1.0000 3819193 1577911090.70 151.4644 60.0013 32.0000 2.0528 2.0538 426.6753 426.9149 0.0352 -1.0000 -1.0000 3819271 1577911090.80 151.4644 60.0013 32.0000 2.0536 2.0545 426.5365 426.7756 0.0352 -1.0000 -1.0000 3819334 1577911090.90 151.4644 60.0013 32.0000 2.0528 2.0537 426.6026 426.8412 0.0351 -1.0000 -1.0000 3819396 1577911091.00 151.4743 60.0013 32.0000 2.0521 2.0531 426.7740 427.0130 0.0351 -1.0000 -1.0000 3819459 1577911091.10 151.4743 60.0013 32.0000 2.0524 2.0534 426.8130 427.0523 0.0353 -1.0000 -1.0000 3819537 1577911091.20 151.4743 60.0013 32.0000 2.0523 2.0533 426.6813 426.9220 0.0354 -1.0000 -1.0000 3819600 1577911091.30 151.4743 60.0013 32.0000 2.0533 2.0542 426.6564 426.8963 0.0353 -1.0000 -1.0000 3819662 1577911091.40 151.4743 60.0013 32.0000 2.0523 2.0533 426.7597 426.9995 0.0353 -1.0000 -1.0000 3819725 1577911091.50 151.4743 60.0013 32.0000 2.0520 2.0530 426.7973 427.0369 0.0352 -1.0000 -1.0000 3819787 1577911091.60 151.5585 60.0013 32.0000 2.0516 2.0525 426.6567 426.8954 0.0351 -1.0000 -1.0000 3819865 1577911091.70 151.5659 60.0013 32.0000 2.0528 2.0537 426.5059 426.7446 0.0351 -1.0000 -1.0000 3819928 1577911091.80 151.5659 60.0013 32.0000 2.0534 2.0544 426.6032 426.8430 0.0353 -1.0000 -1.0000 3819990 1577911091.90 151.5659 60.0013 32.0000 2.0520 2.0530 426.7865 427.0266 0.0352 -1.0000 -1.0000 3820069 1577911092.00 151.5659 60.0013 32.0000 2.0528 2.0538 426.7318 426.9714 0.0353 -1.0000 -1.0000 3820131 1577911092.10 151.5568 60.0013 32.0000 2.0533 2.0542 426.5002 426.7399 0.0353 -1.0000 -1.0000 3820209 1577911092.20 151.4538 60.0013 32.0000 2.0528 2.0537 426.5627 426.8023 0.0352 -1.0000 -1.0000 3820271 1577911092.30 151.4538 60.0013 32.0000 2.0522 2.0532 426.7275 426.9660 0.0351 -1.0000 -1.0000 3820334 1577911092.40 151.4538 60.0013 32.0000 2.0523 2.0532 426.7427 426.9821 0.0352 -1.0000 -1.0000 3820412 1577911092.50 151.4538 60.0013 32.0000 2.0526 2.0535 426.5046 426.7434 0.0352 -1.0000 -1.0000 3820475 1577911092.60 151.4538 60.0013 32.0000 2.0522 2.0531 426.6079 426.8476 0.0352 -1.0000 -1.0000 3820537 1577911092.70 151.4538 60.0013 32.0000 2.0530 2.0540 426.7726 427.0122 0.0352 -1.0000 -1.0000 3820615 1577911092.80 151.5300 60.0013 32.0000 2.0533 2.0542 426.5698 426.8077 0.0350 -1.0000 -1.0000 3820678 1577911092.90 151.5564 60.0013 32.0000 2.0532 2.0542 426.4840 426.7227 0.0351 -1.0000 -1.0000 3820740 1577911093.00 151.5564 60.0013 32.0000 2.0517 2.0527 426.6835 426.9231 0.0353 -1.0000 -1.0000 3820834 1577911093.10 151.5564 60.0013 32.0000 2.0519 2.0529 426.7855 427.0243 0.0351 -1.0000 -1.0000 3820896 1577911093.20 151.5564 60.0013 32.0000 2.0536 2.0545 426.6132 426.8529 0.0353 -1.0000 -1.0000 3821115 1577911093.30 151.5564 60.0013 32.0000 2.0531 2.0540 426.6077 426.8473 0.0352 -1.0000 -1.0000 3821193 1577911093.40 151.4702 60.0013 32.0000 2.0524 2.0533 426.6417 426.8808 0.0351 -1.0000 -1.0000 3821256 1577911093.50 151.4702 60.0013 32.0000 2.0522 2.0531 426.7243 426.9631 0.0352 -1.0000 -1.0000 3821319 1577911093.60 151.4702 60.0013 32.0000 2.0529 2.0539 426.6157 426.8546 0.0351 -1.0000 -1.0000 3821396 1577911093.70 151.4702 60.0013 32.0000 2.0527 2.0536 426.7020 426.9406 0.0351 -1.0000 -1.0000 3821896 1577911093.80 151.4702 60.0013 32.0000 2.0518 2.0528 426.7815 427.0207 0.0352 -1.0000 -1.0000 3821959 1577911093.90 151.4702 60.0013 32.0000 2.0533 2.0542 426.7220 426.9615 0.0352 -1.0000 -1.0000 3822022 1577911094.00 151.5663 60.0013 32.0000 2.0540 2.0549 426.5099 426.7485 0.0350 -1.0000 -1.0000 3822084 1577911094.10 151.5663 60.0013 32.0000 2.0532 2.0541 426.5674 426.8061 0.0352 -1.0000 -1.0000 3822162 1577911094.20 151.5663 60.0013 32.0000 2.0524 2.0534 426.6683 426.9081 0.0352 -1.0000 -1.0000 3822225 1577911094.30 151.5663 60.0013 32.0000 2.0529 2.0538 426.7789 427.0174 0.0351 -1.0000 -1.0000 3822287 1577911094.40 151.5663 60.0013 32.0000 2.0536 2.0545 426.4911 426.7308 0.0352 -1.0000 -1.0000 3822365 1577911094.50 151.5310 60.0013 32.0000 2.0536 2.0546 426.4972 426.7351 0.0350 -1.0000 -1.0000 3822428 1577911094.60 151.5310 60.0013 32.0000 2.0528 2.0538 426.6270 426.8671 0.0354 -1.0000 -1.0000 3822490 1577911094.70 151.5310 60.0013 32.0000 2.0517 2.0526 426.6523 426.8913 0.0352 -1.0000 -1.0000 3822631 1577911094.80 151.5310 60.0013 32.0000 2.0534 2.0543 426.5199 426.7595 0.0352 -1.0000 -1.0000 3822693 1577911094.90 151.5310 60.0013 32.0000 2.0528 2.0538 426.4870 426.7262 0.0352 -1.0000 -1.0000 3822756 1577911095.00 151.5230 60.0013 32.0000 2.0526 2.0536 426.5221 426.7609 0.0352 -1.0000 -1.0000 3822834 1577911095.10 151.4588 60.0015 32.0000 2.0532 2.0541 426.7549 426.9942 0.0352 -1.0000 -1.0000 3822896 1577911095.20 151.4588 60.0015 32.0000 2.0522 2.0531 426.7318 426.9699 0.0349 -1.0000 -1.0000 3823131 1577911095.30 151.4588 60.0015 32.0000 2.0534 2.0544 426.5710 426.8097 0.0352 -1.0000 -1.0000 3823193 1577911095.40 151.4588 60.0015 32.0000 2.0527 2.0537 426.5289 426.7685 0.0352 -1.0000 -1.0000 3823256 1577911095.50 151.4588 60.0015 32.0000 2.0518 2.0527 426.7059 426.9450 0.0351 -1.0000 -1.0000 3823319 1577911095.60 151.4466 60.0015 32.0000 2.0527 2.0537 426.6507 426.8895 0.0351 -1.0000 -1.0000 3823396 1577911095.70 151.4466 60.0015 32.0000 2.0539 2.0549 426.5152 426.7541 0.0351 -1.0000 -1.0000 3823631 1577911095.80 151.4466 60.0015 32.0000 2.0529 2.0538 426.6317 426.8700 0.0351 -1.0000 -1.0000 3823693 1577911095.90 151.4466 60.0015 32.0000 2.0529 2.0538 426.7751 427.0145 0.0353 -1.0000 -1.0000 3823756 1577911096.00 151.4466 60.0015 32.0000 2.0534 2.0544 426.5979 426.8379 0.0353 -1.0000 -1.0000 3823834 1577911096.10 151.4902 60.0015 32.0000 2.0546 2.0556 426.5140 426.7533 0.0352 -1.0000 -1.0000 3823912 1577911096.20 151.5152 60.0015 32.0000 2.0528 2.0538 426.5811 426.8202 0.0352 -1.0000 -1.0000 3823975 1577911096.30 151.5152 60.0015 32.0000 2.0525 2.0534 426.7684 427.0073 0.0352 -1.0000 -1.0000 3824037 1577911096.40 151.5152 60.0015 32.0000 2.0529 2.0539 426.6462 426.8855 0.0352 -1.0000 -1.0000 3824100 1577911096.50 151.5152 60.0015 32.0000 2.0532 2.0542 426.4991 426.7378 0.0351 -1.0000 -1.0000 3824162 1577911096.60 151.5152 60.0015 32.0000 2.0525 2.0534 426.7234 426.9635 0.0353 -1.0000 -1.0000 3824225 1577911096.70 151.4056 60.0015 32.0000 2.0516 2.0525 426.7483 426.9879 0.0352 -1.0000 -1.0000 3824646 1577911096.80 151.4056 60.0015 32.0000 2.0528 2.0537 426.5909 426.8300 0.0352 -1.0000 -1.0000 3824709 1577911096.90 151.4056 60.0015 32.0000 2.0528 2.0538 426.5224 426.7618 0.0352 -1.0000 -1.0000 3824771 1577911097.00 151.4056 60.0015 32.0000 2.0526 2.0536 426.6780 426.9174 0.0352 -1.0000 -1.0000 3824865 1577911097.10 151.4056 60.0015 32.0000 2.0538 2.0548 426.5344 426.7740 0.0354 -1.0000 -1.0000 3824928 1577911097.20 151.4960 60.0015 32.0000 2.0537 2.0547 426.4861 426.7260 0.0352 -1.0000 -1.0000 3824990 1577911097.30 151.4960 60.0015 32.0000 2.0531 2.0540 426.6374 426.8759 0.0351 -1.0000 -1.0000 3825365 1577911097.40 151.4960 60.0015 32.0000 2.0537 2.0546 426.7366 426.9759 0.0352 -1.0000 -1.0000 3825428 1577911097.50 151.4960 60.0015 32.0000 2.0532 2.0541 426.6099 426.8489 0.0351 -1.0000 -1.0000 3825490 1577911097.60 151.4960 60.0015 32.0000 2.0538 2.0548 426.4945 426.7328 0.0351 -1.0000 -1.0000 3825569 1577911097.70 151.5254 60.0015 32.0000 2.0533 2.0542 426.6072 426.8475 0.0354 -1.0000 -1.0000 3825631 1577911097.80 151.5593 60.0015 32.0000 2.0520 2.0530 426.7634 427.0033 0.0352 -1.0000 -1.0000 3825881 1577911097.90 151.5593 60.0015 32.0000 2.0526 2.0536 426.6503 426.8901 0.0353 -1.0000 -1.0000 3825959 1577911098.00 151.5593 60.0015 32.0000 2.0533 2.0542 426.5201 426.7593 0.0351 -1.0000 -1.0000 3826022 1577911098.10 151.5593 60.0015 32.0000 2.0527 2.0536 426.6652 426.9035 0.0351 -1.0000 -1.0000 3826084 1577911098.20 151.5593 60.0015 32.0000 2.0525 2.0534 426.5857 426.8247 0.0352 -1.0000 -1.0000 3826162 1577911098.30 151.3993 60.0015 32.0000 2.0531 2.0541 426.5273 426.7665 0.0352 -1.0000 -1.0000 3826334 1577911098.40 151.3993 60.0015 32.0000 2.0528 2.0537 426.6059 426.8460 0.0353 -1.0000 -1.0000 3826396 1577911098.50 151.3993 60.0015 32.0000 2.0524 2.0534 426.6768 426.9167 0.0352 -1.0000 -1.0000 3826475 1577911098.60 151.3993 60.0015 32.0000 2.0536 2.0545 426.5354 426.7737 0.0350 -1.0000 -1.0000 3826537 1577911098.70 151.3993 60.0015 32.0000 2.0532 2.0542 426.5970 426.8355 0.0351 -1.0000 -1.0000 3826615 1577911098.80 151.4919 60.0015 32.0000 2.0527 2.0537 426.7139 426.9530 0.0352 -1.0000 -1.0000 3826678 1577911098.90 151.5394 60.0015 32.0000 2.0525 2.0534 426.5574 426.7970 0.0353 -1.0000 -1.0000 3826740 1577911099.00 151.5394 60.0015 32.0000 2.0534 2.0544 426.4736 426.7122 0.0351 -1.0000 -1.0000 3826819 1577911099.10 151.5394 60.0015 32.0000 2.0518 2.0528 426.5655 426.8045 0.0351 -1.0000 -1.0000 3826881 1577911099.20 151.5394 60.0015 32.0000 2.0521 2.0531 426.7353 426.9740 0.0351 -1.0000 -1.0000 3826943 1577911099.30 151.4703 60.0015 32.0000 2.0521 2.0531 426.6518 426.8907 0.0351 -1.0000 -1.0000 3827006 1577911099.40 151.4249 60.0015 32.0000 2.0520 2.0529 426.5164 426.7551 0.0351 -1.0000 -1.0000 3827069 1577911099.50 151.4249 60.0015 32.0000 2.0519 2.0529 426.7283 426.9673 0.0352 -1.0000 -1.0000 3827131 1577911099.60 151.4249 60.0015 32.0000 2.0525 2.0535 426.7827 427.0213 0.0351 -1.0000 -1.0000 3827209 1577911099.70 151.4249 60.0015 32.0000 2.0531 2.0541 426.4442 426.6833 0.0352 -1.0000 -1.0000 3827272 1577911099.80 151.4249 60.0015 32.0000 2.0531 2.0541 426.6235 426.8625 0.0351 -1.0000 -1.0000 3827600 1577911099.90 151.4884 60.0015 32.0000 2.0526 2.0535 426.7467 426.9866 0.0353 -1.0000 -1.0000 3827678 1577911100.00 151.5410 60.0014 32.0000 2.0525 2.0535 426.6167 426.8558 0.0351 -1.0000 -1.0000 3827740 1577911100.10 151.5410 60.0014 32.0000 2.0542 2.0551 426.5311 426.7695 0.0351 -1.0000 -1.0000 3827819 1577911100.20 151.5410 60.0014 32.0000 2.0533 2.0542 426.5765 426.8157 0.0352 -1.0000 -1.0000 3827881 1577911100.30 151.5410 60.0014 32.0000 2.0527 2.0536 426.7188 426.9578 0.0351 -1.0000 -1.0000 3828162 1577911100.40 151.5410 60.0014 32.0000 2.0521 2.0530 426.7494 426.9880 0.0352 -1.0000 -1.0000 3828225 1577911100.50 151.5297 60.0014 32.0000 2.0527 2.0536 426.6407 426.8806 0.0353 -1.0000 -1.0000 3828287 1577911100.60 151.5288 60.0014 32.0000 2.0523 2.0532 426.5849 426.8238 0.0351 -1.0000 -1.0000 3828365 1577911100.70 151.5288 60.0014 32.0000 2.0531 2.0540 426.6519 426.8903 0.0351 -1.0000 -1.0000 3828428 1577911100.80 151.5288 60.0014 32.0000 2.0534 2.0543 426.5938 426.8325 0.0351 -1.0000 -1.0000 3828490 1577911100.90 151.5288 60.0014 32.0000 2.0524 2.0533 426.5327 426.7719 0.0352 -1.0000 -1.0000 3828615 1577911101.00 151.5060 60.0014 32.0000 2.0526 2.0536 426.6378 426.8767 0.0351 -1.0000 -1.0000 3828693 1577911101.10 151.4329 60.0014 32.0000 2.0518 2.0527 426.6637 426.9023 0.0351 -1.0000 -1.0000 3828756 1577911101.20 151.4329 60.0014 32.0000 2.0525 2.0535 426.6130 426.8521 0.0352 -1.0000 -1.0000 3828818 1577911101.30 151.4329 60.0014 32.0000 2.0536 2.0546 426.5592 426.7985 0.0352 -1.0000 -1.0000 3828896 1577911101.40 151.4329 60.0014 32.0000 2.0532 2.0542 426.6216 426.8606 0.0351 -1.0000 -1.0000 3829178 1577911101.50 151.4329 60.0014 32.0000 2.0526 2.0536 426.6486 426.8874 0.0351 -1.0000 -1.0000 3829240 1577911101.60 151.5831 60.0014 32.0000 2.0532 2.0542 426.6562 426.8960 0.0353 -1.0000 -1.0000 3829303 1577911101.70 151.5831 60.0014 32.0000 2.0528 2.0537 426.5801 426.8195 0.0351 -1.0000 -1.0000 3829381 1577911101.80 151.5831 60.0014 32.0000 2.0521 2.0530 426.7352 426.9741 0.0352 -1.0000 -1.0000 3829443 1577911101.90 151.5831 60.0014 32.0000 2.0529 2.0539 426.7176 426.9571 0.0352 -1.0000 -1.0000 3829631 1577911102.00 151.5831 60.0014 32.0000 2.0533 2.0543 426.5733 426.8115 0.0351 -1.0000 -1.0000 3829693 1577911102.10 151.5207 60.0014 32.0000 2.0526 2.0536 426.6020 426.8410 0.0352 -1.0000 -1.0000 3829756 1577911102.20 151.4798 60.0014 32.0000 2.0521 2.0531 426.7668 427.0065 0.0352 -1.0000 -1.0000 3829819 1577911102.30 151.4798 60.0014 32.0000 2.0527 2.0536 426.6399 426.8790 0.0352 -1.0000 -1.0000 3829881 1577911102.40 151.4798 60.0014 32.0000 2.0528 2.0537 426.5735 426.8125 0.0351 -1.0000 -1.0000 3830131 1577911102.50 151.4798 60.0014 32.0000 2.0528 2.0538 426.7856 427.0247 0.0352 -1.0000 -1.0000 3830193 1577911102.60 151.4798 60.0014 32.0000 2.0529 2.0539 426.7697 427.0086 0.0351 -1.0000 -1.0000 3830256 1577911102.70 151.5188 60.0014 32.0000 2.0532 2.0542 426.4987 426.7376 0.0351 -1.0000 -1.0000 3830334 1577911102.80 151.5188 60.0014 32.0000 2.0526 2.0536 426.6368 426.8754 0.0351 -1.0000 -1.0000 3830396 1577911102.90 151.5188 60.0014 32.0000 2.0534 2.0544 426.7372 426.9759 0.0351 -1.0000 -1.0000 3830631 1577911103.00 151.5188 60.0014 32.0000 2.0531 2.0540 426.5978 426.8374 0.0352 -1.0000 -1.0000 3830709 1577911103.10 151.5188 60.0014 32.0000 2.0534 2.0543 426.6195 426.8588 0.0352 -1.0000 -1.0000 3830772 1577911103.20 151.5332 60.0014 32.0000 2.0523 2.0533 426.7569 426.9957 0.0351 -1.0000 -1.0000 3830834 1577911103.30 151.5332 60.0014 32.0000 2.0529 2.0539 426.5458 426.7854 0.0352 -1.0000 -1.0000 3830912 1577911103.40 151.5332 60.0014 32.0000 2.0532 2.0541 426.4365 426.6756 0.0351 -1.0000 -1.0000 3831146 1577911103.50 151.5332 60.0014 32.0000 2.0539 2.0548 426.6554 426.8946 0.0352 -1.0000 -1.0000 3831193 1577911103.60 151.5332 60.0014 32.0000 2.0520 2.0530 426.8427 427.0820 0.0352 -1.0000 -1.0000 3831272 1577911103.70 151.4530 60.0014 32.0000 2.0522 2.0532 426.6388 426.8776 0.0351 -1.0000 -1.0000 3831334 1577911103.80 151.3803 60.0014 32.0000 2.0524 2.0534 426.4591 426.6982 0.0352 -1.0000 -1.0000 3831396 1577911103.90 151.3803 60.0014 32.0000 2.0525 2.0535 426.5825 426.8220 0.0352 -1.0000 -1.0000 3831475 1577911104.00 151.3803 60.0014 32.0000 2.0528 2.0538 426.7355 426.9749 0.0351 -1.0000 -1.0000 3832475 1577911104.10 151.3803 60.0014 32.0000 2.0536 2.0546 426.5242 426.7628 0.0352 -1.0000 -1.0000 3832537 1577911104.20 151.3803 60.0014 32.0000 2.0533 2.0543 426.5175 426.7573 0.0353 -1.0000 -1.0000 3832600 1577911104.30 151.5565 60.0014 32.0000 2.0526 2.0535 426.6084 426.8474 0.0352 -1.0000 -1.0000 3832662 1577911104.40 151.5565 60.0014 32.0000 2.0526 2.0536 426.7160 426.9563 0.0353 -1.0000 -1.0000 3832740 1577911104.50 151.5565 60.0014 32.0000 2.0534 2.0544 426.7031 426.9429 0.0352 -1.0000 -1.0000 3832803 1577911104.60 151.5565 60.0014 32.0000 2.0534 2.0543 426.5037 426.7424 0.0352 -1.0000 -1.0000 3832865 1577911104.70 151.5565 60.0014 32.0000 2.0530 2.0540 426.5363 426.7759 0.0352 -1.0000 -1.0000 3832943 1577911104.80 151.4801 60.0016 32.0000 2.0529 2.0538 426.6996 426.9388 0.0352 -1.0000 -1.0000 3833006 1577911104.90 151.4716 60.0017 32.0000 2.0533 2.0542 426.5262 426.7649 0.0351 -1.0000 -1.0000 3833069 1577911105.00 151.4716 60.0017 32.0000 2.0529 2.0539 426.4935 426.7324 0.0352 -1.0000 -1.0000 3833131 1577911105.10 151.4716 60.0017 32.0000 2.0521 2.0531 426.6461 426.8855 0.0352 -1.0000 -1.0000 3833193 1577911105.20 151.4716 60.0017 32.0000 2.0526 2.0536 426.6853 426.9241 0.0351 -1.0000 -1.0000 3833256 1577911105.30 151.4749 60.0017 32.0000 2.0537 2.0547 426.5779 426.8167 0.0352 -1.0000 -1.0000 3833334 1577911105.40 151.4874 60.0017 32.0000 2.0526 2.0535 426.4912 426.7310 0.0352 -1.0000 -1.0000 3833396 1577911105.50 151.4874 60.0017 32.0000 2.0527 2.0537 426.7167 426.9558 0.0351 -1.0000 -1.0000 3833459 1577911105.60 151.5753 60.0017 32.0000 2.0536 2.0545 426.7197 426.9602 0.0353 -1.0000 -1.0000 3833537 1577911105.70 151.5753 60.0017 32.0000 2.0536 2.0545 426.5081 426.7475 0.0351 -1.0000 -1.0000 3833600 1577911105.80 151.5753 60.0017 32.0000 2.0524 2.0533 426.7007 426.9386 0.0350 -1.0000 -1.0000 3833662 1577911105.90 151.5753 60.0017 32.0000 2.0516 2.0525 426.7230 426.9618 0.0352 -1.0000 -1.0000 3833725 1577911106.00 151.5753 60.0017 32.0000 2.0535 2.0544 426.4938 426.7324 0.0352 -1.0000 -1.0000 3833850 1577911106.10 151.5753 60.0017 32.0000 2.0537 2.0546 426.5804 426.8204 0.0353 -1.0000 -1.0000 3833928 1577911106.20 151.5753 60.0017 32.0000 2.0526 2.0535 426.6999 426.9392 0.0351 -1.0000 -1.0000 3833990 1577911106.30 151.5753 60.0017 32.0000 2.0527 2.0536 426.5277 426.7673 0.0353 -1.0000 -1.0000 3834053 1577911106.40 151.5753 60.0017 32.0000 2.0536 2.0546 426.4677 426.7071 0.0352 -1.0000 -1.0000 3834131 1577911106.50 151.5753 60.0017 32.0000 2.0525 2.0535 426.7295 426.9692 0.0353 -1.0000 -1.0000 3834365 1577911106.60 151.5683 60.0017 32.0000 2.0537 2.0546 426.6630 426.9034 0.0354 -1.0000 -1.0000 3834428 1577911106.70 151.4773 60.0017 32.0000 2.0535 2.0545 426.5436 426.7810 0.0350 -1.0000 -1.0000 3834506 1577911106.80 151.4773 60.0017 32.0000 2.0535 2.0545 426.7004 426.9401 0.0352 -1.0000 -1.0000 3834569 1577911106.90 151.4773 60.0017 32.0000 2.0521 2.0530 426.7936 427.0322 0.0350 -1.0000 -1.0000 3834631 1577911107.00 151.4773 60.0017 32.0000 2.0531 2.0540 426.6754 426.9165 0.0354 -1.0000 -1.0000 3834693 1577911107.10 151.4773 60.0017 32.0000 2.0543 2.0552 426.4912 426.7303 0.0352 -1.0000 -1.0000 3834881 1577911107.20 151.5993 60.0017 32.0000 2.0534 2.0543 426.6989 426.9384 0.0352 -1.0000 -1.0000 3834943 1577911107.30 151.5993 60.0017 32.0000 2.0530 2.0539 426.7797 427.0190 0.0352 -1.0000 -1.0000 3835022 1577911107.40 151.5993 60.0017 32.0000 2.0526 2.0535 426.6356 426.8747 0.0351 -1.0000 -1.0000 3835100 1577911107.50 151.5993 60.0017 32.0000 2.0531 2.0541 426.4649 426.7031 0.0351 -1.0000 -1.0000 3835162 1577911107.60 151.5993 60.0017 32.0000 2.0529 2.0538 426.6949 426.9340 0.0352 -1.0000 -1.0000 3835475 1577911107.70 151.5993 60.0017 32.0000 2.0522 2.0531 426.8594 427.0986 0.0352 -1.0000 -1.0000 3835537 1577911107.80 151.4551 60.0017 32.0000 2.0531 2.0540 426.5678 426.8078 0.0353 -1.0000 -1.0000 3835600 1577911107.90 151.4551 60.0017 32.0000 2.0539 2.0549 426.5864 426.8252 0.0350 -1.0000 -1.0000 3835678 1577911108.00 151.4551 60.0017 32.0000 2.0518 2.0528 426.6653 426.9033 0.0351 -1.0000 -1.0000 3835740 1577911108.10 151.4551 60.0017 32.0000 2.0535 2.0545 426.7809 427.0204 0.0352 -1.0000 -1.0000 3836115 1577911108.20 151.4551 60.0017 32.0000 2.0526 2.0536 426.5372 426.7770 0.0353 -1.0000 -1.0000 3836178 1577911108.30 151.4607 60.0017 32.0000 2.0530 2.0540 426.5328 426.7719 0.0352 -1.0000 -1.0000 3836240 1577911108.40 151.5469 60.0017 32.0000 2.0520 2.0530 426.7126 426.9515 0.0351 -1.0000 -1.0000 3836334 1577911108.50 151.5469 60.0017 32.0000 2.0521 2.0530 426.8139 427.0533 0.0352 -1.0000 -1.0000 3836396 1577911108.60 151.5469 60.0017 32.0000 2.0530 2.0539 426.4905 426.7296 0.0351 -1.0000 -1.0000 3836615 1577911108.70 151.5469 60.0017 32.0000 2.0526 2.0536 426.5780 426.8166 0.0351 -1.0000 -1.0000 3836693 1577911108.80 151.5469 60.0017 32.0000 2.0531 2.0540 426.7716 427.0104 0.0351 -1.0000 -1.0000 3836756 1577911108.90 151.5722 60.0017 32.0000 2.0533 2.0542 426.6850 426.9242 0.0352 -1.0000 -1.0000 3836818 1577911109.00 151.5722 60.0017 32.0000 2.0531 2.0540 426.4666 426.7053 0.0351 -1.0000 -1.0000 3836896 1577911109.10 151.5722 60.0017 32.0000 2.0524 2.0534 426.5541 426.7932 0.0352 -1.0000 -1.0000 3837631 1577911109.20 151.5722 60.0017 32.0000 2.0517 2.0527 426.6357 426.8750 0.0352 -1.0000 -1.0000 3837693 1577911109.30 151.5722 60.0017 32.0000 2.0527 2.0537 426.7888 427.0275 0.0351 -1.0000 -1.0000 3837772 1577911109.40 151.5024 60.0017 32.0000 2.0541 2.0551 426.5097 426.7489 0.0352 -1.0000 -1.0000 3837834 1577911109.50 151.4230 60.0017 32.0000 2.0537 2.0546 426.5174 426.7559 0.0351 -1.0000 -1.0000 3837896 1577911109.60 151.4230 60.0017 32.0000 2.0524 2.0534 426.6721 426.9109 0.0352 -1.0000 -1.0000 3837975 1577911109.70 151.4230 60.0017 32.0000 2.0524 2.0534 426.6375 426.8772 0.0353 -1.0000 -1.0000 3838037 1577911109.80 151.4230 60.0017 32.0000 2.0531 2.0540 426.5970 426.8371 0.0353 -1.0000 -1.0000 3838100 1577911109.90 151.4230 60.0017 32.0000 2.0530 2.0540 426.7640 427.0026 0.0351 -1.0000 -1.0000 3838178 1577911110.00 151.4230 60.0017 32.0000 2.0528 2.0538 426.7309 426.9709 0.0352 -1.0000 -1.0000 3838240 1577911110.10 151.4743 60.0016 32.0000 2.0551 2.0561 426.5374 426.7762 0.0351 -1.0000 -1.0000 3838303 1577911110.20 151.4743 60.0016 32.0000 2.0530 2.0540 426.6221 426.8622 0.0354 -1.0000 -1.0000 3838365 1577911110.30 151.4743 60.0016 32.0000 2.0528 2.0537 426.6130 426.8523 0.0352 -1.0000 -1.0000 3838428 1577911110.40 151.4743 60.0016 32.0000 2.0521 2.0530 426.7133 426.9521 0.0351 -1.0000 -1.0000 3838506 1577911110.50 151.4743 60.0016 32.0000 2.0529 2.0538 426.5535 426.7920 0.0351 -1.0000 -1.0000 3838568 1577911110.60 151.4576 60.0016 32.0000 2.0523 2.0532 426.4999 426.7379 0.0350 -1.0000 -1.0000 3838693 1577911110.70 151.4415 60.0016 32.0000 2.0526 2.0535 426.6265 426.8659 0.0353 -1.0000 -1.0000 3838756 1577911110.80 151.4415 60.0016 32.0000 2.0521 2.0531 426.7018 426.9412 0.0352 -1.0000 -1.0000 3838818 1577911110.90 151.4415 60.0016 32.0000 2.0531 2.0541 426.5226 426.7608 0.0351 -1.0000 -1.0000 3838881 1577911111.00 151.4415 60.0016 32.0000 2.0532 2.0541 426.5756 426.8140 0.0350 -1.0000 -1.0000 3838959 1577911111.10 151.5694 60.0016 32.0000 2.0525 2.0534 426.6878 426.9270 0.0352 -1.0000 -1.0000 3839021 1577911111.20 151.5694 60.0016 32.0000 2.0531 2.0541 426.7460 426.9859 0.0352 -1.0000 -1.0000 3839084 1577911111.30 151.5694 60.0016 32.0000 2.0535 2.0544 426.5899 426.8291 0.0352 -1.0000 -1.0000 3839162 1577911111.40 151.5694 60.0016 32.0000 2.0538 2.0548 426.5338 426.7731 0.0352 -1.0000 -1.0000 3839225 1577911111.50 151.5694 60.0016 32.0000 2.0528 2.0537 426.6659 426.9058 0.0352 -1.0000 -1.0000 3839287 1577911111.60 151.5694 60.0016 32.0000 2.0528 2.0537 426.7588 426.9977 0.0351 -1.0000 -1.0000 3839350 1577911111.70 151.5653 60.0016 32.0000 2.0532 2.0542 426.6383 426.8777 0.0352 -1.0000 -1.0000 3839631 1577911111.80 151.5358 60.0016 32.0000 2.0533 2.0542 426.5544 426.7936 0.0352 -1.0000 -1.0000 3839693 1577911111.90 151.5358 60.0016 32.0000 2.0540 2.0549 426.6232 426.8633 0.0353 -1.0000 -1.0000 3839772 1577911112.00 151.5358 60.0016 32.0000 2.0538 2.0548 426.6718 426.9121 0.0354 -1.0000 -1.0000 3839834 1577911112.10 151.5358 60.0016 32.0000 2.0533 2.0542 426.5067 426.7469 0.0353 -1.0000 -1.0000 3839912 1577911112.20 151.5358 60.0016 32.0000 2.0522 2.0532 426.5924 426.8310 0.0351 -1.0000 -1.0000 3840178 1577911112.30 151.4316 60.0016 32.0000 2.0524 2.0534 426.7767 427.0161 0.0352 -1.0000 -1.0000 3840240 1577911112.40 151.4316 60.0016 32.0000 2.0530 2.0539 426.6844 426.9243 0.0353 -1.0000 -1.0000 3840318 1577911112.50 151.4316 60.0016 32.0000 2.0540 2.0549 426.5189 426.7585 0.0352 -1.0000 -1.0000 3840381 1577911112.60 151.4316 60.0016 32.0000 2.0537 2.0546 426.6111 426.8500 0.0351 -1.0000 -1.0000 3840443 1577911112.70 151.4316 60.0016 32.0000 2.0527 2.0536 426.7153 426.9535 0.0350 -1.0000 -1.0000 3840631 1577911112.80 151.4316 60.0016 32.0000 2.0525 2.0535 426.7075 426.9470 0.0352 -1.0000 -1.0000 3840693 1577911112.90 151.5457 60.0016 32.0000 2.0540 2.0550 426.5731 426.8116 0.0351 -1.0000 -1.0000 3840756 1577911113.00 151.5457 60.0016 32.0000 2.0541 2.0551 426.6610 426.9005 0.0353 -1.0000 -1.0000 3840834 1577911113.10 151.5457 60.0016 32.0000 2.0533 2.0542 426.8596 427.0992 0.0352 -1.0000 -1.0000 3840896 1577911113.20 151.5457 60.0016 32.0000 2.0535 2.0544 426.4565 426.6962 0.0353 -1.0000 -1.0000 3841115 1577911113.30 151.5457 60.0016 32.0000 2.0532 2.0542 426.6335 426.8742 0.0354 -1.0000 -1.0000 3841193 1577911113.40 151.5393 60.0016 32.0000 2.0520 2.0530 426.7355 426.9752 0.0352 -1.0000 -1.0000 3841256 1577911113.50 151.5317 60.0016 32.0000 2.0530 2.0540 426.6801 426.9200 0.0353 -1.0000 -1.0000 3841319 1577911113.60 151.5317 60.0016 32.0000 2.0541 2.0550 426.5378 426.7770 0.0352 -1.0000 -1.0000 3841396 1577911113.70 151.5317 60.0016 32.0000 2.0535 2.0544 426.6037 426.8426 0.0352 -1.0000 -1.0000 3841615 1577911113.80 151.5317 60.0016 32.0000 2.0530 2.0539 426.6477 426.8880 0.0353 -1.0000 -1.0000 3841678 1577911113.90 151.5317 60.0016 32.0000 2.0540 2.0549 426.6977 426.9365 0.0351 -1.0000 -1.0000 3841756 1577911114.00 151.4963 60.0016 32.0000 2.0531 2.0541 426.6054 426.8444 0.0352 -1.0000 -1.0000 3841819 1577911114.10 151.4963 60.0016 32.0000 2.0530 2.0540 426.7846 427.0234 0.0351 -1.0000 -1.0000 3841896 1577911114.20 151.4963 60.0016 32.0000 2.0531 2.0540 426.6880 426.9274 0.0352 -1.0000 -1.0000 3842115 1577911114.30 151.4963 60.0016 32.0000 2.0536 2.0545 426.7280 426.9679 0.0353 -1.0000 -1.0000 3842178 1577911114.40 151.4963 60.0016 32.0000 2.0531 2.0541 426.7324 426.9736 0.0355 -1.0000 -1.0000 3842256 1577911114.50 151.4950 60.0016 32.0000 2.0528 2.0537 426.8136 427.0517 0.0351 -1.0000 -1.0000 3842318 1577911114.60 151.4950 60.0016 32.0000 2.0540 2.0549 426.6530 426.8923 0.0352 -1.0000 -1.0000 3842381 1577911114.70 151.4950 60.0016 32.0000 2.0523 2.0533 426.5672 426.8068 0.0352 -1.0000 -1.0000 3842865 1577911114.80 151.4950 60.0016 32.0000 2.0521 2.0530 426.7914 427.0321 0.0354 -1.0000 -1.0000 3842928 1577911114.90 151.4950 60.0016 32.0000 2.0522 2.0531 426.7469 426.9862 0.0352 -1.0000 -1.0000 3842990 1577911115.00 151.4953 60.0017 32.0000 2.0524 2.0533 426.5974 426.8373 0.0354 -1.0000 -1.0000 3843069 1577911115.10 151.4973 60.0025 32.0000 2.0525 2.0534 426.5595 426.7986 0.0352 -1.0000 -1.0000 3843131 1577911115.20 151.4973 60.0025 32.0000 2.0527 2.0537 426.6473 426.8872 0.0352 -1.0000 -1.0000 3843193 1577911115.30 151.4973 60.0025 32.0000 2.0532 2.0542 426.7651 427.0038 0.0351 -1.0000 -1.0000 3843381 1577911115.40 151.4973 60.0025 32.0000 2.0539 2.0549 426.5547 426.7954 0.0354 -1.0000 -1.0000 3843444 1577911115.50 151.4973 60.0025 32.0000 2.0534 2.0543 426.7998 427.0393 0.0353 -1.0000 -1.0000 3843506 1577911115.60 151.5036 60.0025 32.0000 2.0529 2.0538 426.7847 427.0247 0.0352 -1.0000 -1.0000 3843568 1577911115.70 151.5444 60.0025 32.0000 2.0531 2.0540 426.6401 426.8797 0.0353 -1.0000 -1.0000 3843631 1577911115.80 151.5444 60.0025 32.0000 2.0531 2.0540 426.5346 426.7735 0.0351 -1.0000 -1.0000 3843865 1577911115.90 151.5444 60.0025 32.0000 2.0524 2.0533 426.7314 426.9702 0.0352 -1.0000 -1.0000 3843928 1577911116.00 151.5444 60.0025 32.0000 2.0520 2.0530 426.7805 427.0205 0.0353 -1.0000 -1.0000 3844006 1577911116.10 151.5444 60.0025 32.0000 2.0536 2.0545 426.6438 426.8832 0.0352 -1.0000 -1.0000 3844069 1577911116.20 151.4064 60.0025 32.0000 2.0543 2.0552 426.4862 426.7245 0.0351 -1.0000 -1.0000 3844131 1577911116.30 151.3996 60.0025 32.0000 2.0529 2.0538 426.7475 426.9871 0.0352 -1.0000 -1.0000 3844365 1577911116.40 151.3996 60.0025 32.0000 2.0528 2.0538 426.7970 427.0383 0.0354 -1.0000 -1.0000 3844428 1577911116.50 151.3996 60.0025 32.0000 2.0537 2.0546 426.6375 426.8762 0.0352 -1.0000 -1.0000 3844490 1577911116.60 151.3996 60.0025 32.0000 2.0534 2.0544 426.7372 426.9764 0.0351 -1.0000 -1.0000 3844553 1577911116.70 151.3996 60.0025 32.0000 2.0520 2.0530 426.7716 427.0107 0.0352 -1.0000 -1.0000 3844631 1577911116.80 151.5098 60.0025 32.0000 2.0528 2.0538 426.7279 426.9677 0.0353 -1.0000 -1.0000 3844693 1577911116.90 151.5098 60.0025 32.0000 2.0530 2.0540 426.5646 426.8044 0.0353 -1.0000 -1.0000 3844756 1577911117.00 151.5098 60.0025 32.0000 2.0529 2.0539 426.6851 426.9250 0.0353 -1.0000 -1.0000 3844834 1577911117.10 151.5098 60.0025 32.0000 2.0529 2.0539 426.7682 427.0083 0.0353 -1.0000 -1.0000 3844896 1577911117.20 151.5098 60.0025 32.0000 2.0518 2.0528 426.7644 427.0042 0.0353 -1.0000 -1.0000 3844959 1577911117.30 151.5414 60.0025 32.0000 2.0525 2.0534 426.5807 426.8192 0.0350 -1.0000 -1.0000 3845646 1577911117.40 151.5414 60.0025 32.0000 2.0526 2.0535 426.4213 426.6597 0.0351 -1.0000 -1.0000 3845709 1577911117.50 151.5414 60.0025 32.0000 2.0529 2.0539 426.7969 427.0361 0.0352 -1.0000 -1.0000 3845772 1577911117.60 151.5414 60.0025 32.0000 2.0527 2.0536 426.8000 427.0393 0.0352 -1.0000 -1.0000 3845834 1577911117.70 151.5414 60.0025 32.0000 2.0528 2.0538 426.7026 426.9421 0.0352 -1.0000 -1.0000 3845896 1577911117.80 151.5414 60.0025 32.0000 2.0524 2.0533 426.7077 426.9461 0.0352 -1.0000 -1.0000 3845975 1577911117.90 151.4697 60.0025 32.0000 2.0518 2.0528 426.7584 426.9983 0.0352 -1.0000 -1.0000 3846053 1577911118.00 151.4697 60.0025 32.0000 2.0521 2.0531 426.7593 426.9992 0.0353 -1.0000 -1.0000 3846115 1577911118.10 151.4697 60.0025 32.0000 2.0528 2.0537 426.6536 426.8930 0.0352 -1.0000 -1.0000 3846193 1577911118.20 151.4697 60.0025 32.0000 2.0533 2.0542 426.5205 426.7598 0.0353 -1.0000 -1.0000 3846256 1577911118.30 151.4697 60.0025 32.0000 2.0532 2.0542 426.6606 426.9003 0.0352 -1.0000 -1.0000 3846350 1577911118.40 151.4676 60.0025 32.0000 2.0527 2.0537 426.8082 427.0478 0.0352 -1.0000 -1.0000 3846428 1577911118.50 151.4382 60.0025 32.0000 2.0536 2.0546 426.7853 427.0240 0.0351 -1.0000 -1.0000 3846490 1577911118.60 151.4382 60.0025 32.0000 2.0540 2.0549 426.5328 426.7722 0.0353 -1.0000 -1.0000 3846553 1577911118.70 151.4382 60.0025 32.0000 2.0533 2.0543 426.6851 426.9253 0.0353 -1.0000 -1.0000 3846615 1577911118.80 151.4382 60.0025 32.0000 2.0520 2.0529 426.7876 427.0276 0.0353 -1.0000 -1.0000 3846678 1577911118.90 151.4382 60.0025 32.0000 2.0530 2.0539 426.5765 426.8162 0.0353 -1.0000 -1.0000 3846865 1577911119.00 151.4382 60.0025 32.0000 2.0528 2.0537 426.5015 426.7418 0.0353 -1.0000 -1.0000 3846928 1577911119.10 151.4382 60.0025 32.0000 2.0523 2.0532 426.5990 426.8385 0.0352 -1.0000 -1.0000 3846990 1577911119.20 151.4382 60.0025 32.0000 2.0528 2.0537 426.7568 426.9955 0.0351 -1.0000 -1.0000 3847069 1577911119.30 151.4382 60.0025 32.0000 2.0533 2.0542 426.4698 426.7096 0.0352 -1.0000 -1.0000 3847131 1577911119.40 151.4382 60.0025 32.0000 2.0534 2.0543 426.6045 426.8442 0.0353 -1.0000 -1.0000 3847365 1577911119.50 151.4360 60.0025 32.0000 2.0527 2.0537 426.8544 427.0938 0.0351 -1.0000 -1.0000 3847428 1577911119.60 151.4343 60.0025 32.0000 2.0524 2.0533 426.7777 427.0168 0.0352 -1.0000 -1.0000 3847490 1577911119.70 151.4343 60.0025 32.0000 2.0528 2.0537 426.6304 426.8702 0.0352 -1.0000 -1.0000 3847553 1577911119.80 151.4343 60.0025 32.0000 2.0539 2.0548 426.5309 426.7706 0.0353 -1.0000 -1.0000 3847615 1577911119.90 151.4343 60.0025 32.0000 2.0532 2.0542 426.7724 427.0111 0.0351 -1.0000 -1.0000 3847693 1577911120.00 151.4420 60.0024 32.0000 2.0526 2.0535 426.6849 426.9236 0.0351 -1.0000 -1.0000 3847756 1577911120.10 151.5644 60.0011 32.0000 2.0532 2.0542 426.5877 426.8267 0.0352 -1.0000 -1.0000 3847834 1577911120.20 151.5644 60.0011 32.0000 2.0537 2.0546 426.6394 426.8768 0.0349 -1.0000 -1.0000 3847896 1577911120.30 151.5644 60.0011 32.0000 2.0523 2.0532 426.8492 427.0885 0.0352 -1.0000 -1.0000 3847959 1577911120.40 151.5644 60.0011 32.0000 2.0542 2.0552 426.7360 426.9762 0.0353 -1.0000 -1.0000 3848037 1577911120.50 151.5644 60.0011 32.0000 2.0529 2.0539 426.5791 426.8184 0.0351 -1.0000 -1.0000 3848100 1577911120.60 151.4682 60.0011 32.0000 2.0522 2.0532 426.6987 426.9375 0.0352 -1.0000 -1.0000 3848162 1577911120.70 151.4682 60.0011 32.0000 2.0528 2.0538 426.7140 426.9537 0.0352 -1.0000 -1.0000 3848225 1577911120.80 151.4682 60.0011 32.0000 2.0525 2.0534 426.7922 427.0322 0.0353 -1.0000 -1.0000 3848287 1577911120.90 151.4682 60.0011 32.0000 2.0539 2.0549 426.6294 426.8689 0.0353 -1.0000 -1.0000 3848600 1577911121.00 151.4682 60.0011 32.0000 2.0541 2.0551 426.5553 426.7957 0.0353 -1.0000 -1.0000 3848662 1577911121.10 151.4686 60.0011 32.0000 2.0532 2.0541 426.7495 426.9896 0.0353 -1.0000 -1.0000 3848725 1577911121.20 151.4700 60.0011 32.0000 2.0531 2.0541 426.6492 426.8889 0.0353 -1.0000 -1.0000 3848787 1577911121.30 151.4700 60.0011 32.0000 2.0533 2.0542 426.5741 426.8139 0.0352 -1.0000 -1.0000 3848865 1577911121.40 151.4700 60.0011 32.0000 2.0541 2.0550 426.6586 426.8986 0.0353 -1.0000 -1.0000 3849787 1577911121.50 151.4700 60.0011 32.0000 2.0529 2.0539 426.8146 427.0541 0.0352 -1.0000 -1.0000 3849850 1577911121.60 151.4700 60.0011 32.0000 2.0531 2.0540 426.7912 427.0310 0.0353 -1.0000 -1.0000 3849928 1577911121.70 151.5232 60.0011 32.0000 2.0532 2.0541 426.5579 426.7972 0.0351 -1.0000 -1.0000 3849990 1577911121.80 151.5232 60.0011 32.0000 2.0538 2.0547 426.6042 426.8433 0.0352 -1.0000 -1.0000 3850053 1577911121.90 151.5232 60.0011 32.0000 2.0526 2.0536 426.7353 426.9750 0.0353 -1.0000 -1.0000 3850131 1577911122.00 151.5232 60.0011 32.0000 2.0528 2.0538 426.5749 426.8149 0.0352 -1.0000 -1.0000 3850193 1577911122.10 151.5232 60.0011 32.0000 2.0538 2.0547 426.5565 426.7956 0.0352 -1.0000 -1.0000 3850256 1577911122.20 151.4044 60.0011 32.0000 2.0529 2.0538 426.6848 426.9255 0.0354 -1.0000 -1.0000 3850318 1577911122.30 151.3997 60.0011 32.0000 2.0515 2.0524 426.7672 427.0074 0.0353 -1.0000 -1.0000 3850381 1577911122.40 151.3997 60.0011 32.0000 2.0532 2.0542 426.5939 426.8338 0.0352 -1.0000 -1.0000 3850459 1577911122.50 151.3997 60.0011 32.0000 2.0523 2.0532 426.5826 426.8207 0.0350 -1.0000 -1.0000 3850521 1577911122.60 151.3997 60.0011 32.0000 2.0515 2.0525 426.6496 426.8899 0.0353 -1.0000 -1.0000 3850584 1577911122.70 151.3997 60.0011 32.0000 2.0530 2.0540 426.6752 426.9150 0.0353 -1.0000 -1.0000 3850662 1577911122.80 151.5291 60.0011 32.0000 2.0536 2.0546 426.5579 426.7974 0.0352 -1.0000 -1.0000 3850725 1577911122.90 151.5291 60.0011 32.0000 2.0530 2.0539 426.6828 426.9225 0.0353 -1.0000 -1.0000 3850787 1577911123.00 151.5291 60.0011 32.0000 2.0524 2.0534 426.7236 426.9633 0.0352 -1.0000 -1.0000 3850865 1577911123.10 151.5291 60.0011 32.0000 2.0533 2.0543 426.6936 426.9343 0.0354 -1.0000 -1.0000 3850928 1577911123.20 151.5291 60.0011 32.0000 2.0539 2.0549 426.6023 426.8428 0.0353 -1.0000 -1.0000 3850990 1577911123.30 151.5341 60.0011 32.0000 2.0540 2.0550 426.5709 426.8103 0.0352 -1.0000 -1.0000 3851069 1577911123.40 151.5341 60.0011 32.0000 2.0533 2.0543 426.7129 426.9526 0.0353 -1.0000 -1.0000 3851131 1577911123.50 151.5341 60.0011 32.0000 2.0534 2.0544 426.6789 426.9194 0.0353 -1.0000 -1.0000 3851678 1577911123.60 151.5341 60.0011 32.0000 2.0531 2.0540 426.5935 426.8321 0.0350 -1.0000 -1.0000 3851756 1577911123.70 151.5341 60.0011 32.0000 2.0538 2.0547 426.6662 426.9052 0.0353 -1.0000 -1.0000 3851819 1577911123.80 151.5028 60.0011 32.0000 2.0533 2.0542 426.8684 427.1085 0.0353 -1.0000 -1.0000 3851881 1577911123.90 151.4567 60.0011 32.0000 2.0544 2.0554 426.6469 426.8869 0.0353 -1.0000 -1.0000 3851959 1577911124.00 151.4567 60.0011 32.0000 2.0538 2.0547 426.5713 426.8114 0.0353 -1.0000 -1.0000 3852022 1577911124.10 151.4567 60.0011 32.0000 2.0533 2.0542 426.7154 426.9543 0.0351 -1.0000 -1.0000 3852100 1577911124.20 151.4567 60.0011 32.0000 2.0524 2.0534 426.8035 427.0427 0.0352 -1.0000 -1.0000 3852146 1577911124.30 151.4567 60.0011 32.0000 2.0531 2.0540 426.6968 426.9368 0.0353 -1.0000 -1.0000 3852225 1577911124.40 151.5252 60.0011 32.0000 2.0538 2.0547 426.5678 426.8072 0.0352 -1.0000 -1.0000 3852287 1577911124.50 151.5252 60.0011 32.0000 2.0539 2.0548 426.7263 426.9655 0.0352 -1.0000 -1.0000 3852350 1577911124.60 151.5252 60.0011 32.0000 2.0524 2.0534 426.7547 426.9951 0.0354 -1.0000 -1.0000 3852412 1577911124.70 151.5252 60.0011 32.0000 2.0538 2.0547 426.5632 426.8029 0.0352 -1.0000 -1.0000 3852490 1577911124.80 151.5252 60.0011 32.0000 2.0531 2.0541 426.5698 426.8095 0.0353 -1.0000 -1.0000 3852553 1577911124.90 151.5147 60.0013 32.0000 2.0521 2.0530 426.7221 426.9616 0.0352 -1.0000 -1.0000 3852615 1577911125.00 151.4589 60.0020 32.0000 2.0542 2.0551 426.7116 426.9510 0.0352 -1.0000 -1.0000 3852693 1577911125.10 151.4589 60.0020 32.0000 2.0530 2.0540 426.5463 426.7860 0.0353 -1.0000 -1.0000 3852881 1577911125.20 151.4589 60.0020 32.0000 2.0528 2.0537 426.5900 426.8301 0.0353 -1.0000 -1.0000 3852943 1577911125.30 151.4589 60.0020 32.0000 2.0516 2.0525 426.7224 426.9626 0.0354 -1.0000 -1.0000 3853006 1577911125.40 151.4589 60.0020 32.0000 2.0526 2.0535 426.6436 426.8839 0.0353 -1.0000 -1.0000 3853084 1577911125.50 151.4589 60.0020 32.0000 2.0538 2.0548 426.5319 426.7716 0.0352 -1.0000 -1.0000 3853146 1577911125.60 151.4802 60.0020 32.0000 2.0534 2.0543 426.5688 426.8081 0.0353 -1.0000 -1.0000 3853350 1577911125.70 151.4802 60.0020 32.0000 2.0533 2.0542 426.8243 427.0645 0.0353 -1.0000 -1.0000 3853412 1577911125.80 151.4802 60.0020 32.0000 2.0536 2.0545 426.6614 426.9009 0.0352 -1.0000 -1.0000 3853475 1577911125.90 151.4802 60.0020 32.0000 2.0530 2.0540 426.4951 426.7346 0.0352 -1.0000 -1.0000 3853553 1577911126.00 151.4802 60.0020 32.0000 2.0520 2.0530 426.6638 426.9032 0.0352 -1.0000 -1.0000 3853615 1577911126.10 151.5235 60.0020 32.0000 2.0527 2.0536 426.7308 426.9709 0.0353 -1.0000 -1.0000 3853693 1577911126.20 151.5928 60.0020 32.0000 2.0532 2.0541 426.5785 426.8184 0.0353 -1.0000 -1.0000 3853756 1577911126.30 151.5928 60.0020 32.0000 2.0535 2.0545 426.5396 426.7803 0.0355 -1.0000 -1.0000 3853819 1577911126.40 151.5928 60.0020 32.0000 2.0524 2.0534 426.6834 426.9237 0.0353 -1.0000 -1.0000 3853881 1577911126.50 151.5928 60.0020 32.0000 2.0523 2.0532 426.8728 427.1128 0.0353 -1.0000 -1.0000 3853943 1577911126.60 151.5928 60.0020 32.0000 2.0535 2.0544 426.6037 426.8439 0.0354 -1.0000 -1.0000 3854912 1577911126.70 151.4843 60.0020 32.0000 2.0529 2.0539 426.5694 426.8098 0.0354 -1.0000 -1.0000 3854975 1577911126.80 151.4843 60.0020 32.0000 2.0524 2.0533 426.5547 426.7949 0.0354 -1.0000 -1.0000 3855037 1577911126.90 151.4843 60.0020 32.0000 2.0526 2.0536 426.6924 426.9335 0.0354 -1.0000 -1.0000 3855100 1577911127.00 151.4843 60.0020 32.0000 2.0535 2.0544 426.6610 426.9013 0.0353 -1.0000 -1.0000 3855178 1577911127.10 151.4843 60.0020 32.0000 2.0540 2.0550 426.6089 426.8491 0.0353 -1.0000 -1.0000 3855240 1577911127.20 151.4898 60.0020 32.0000 2.0522 2.0531 426.7882 427.0286 0.0354 -1.0000 -1.0000 3855303 1577911127.30 151.5198 60.0020 32.0000 2.0542 2.0551 426.6802 426.9207 0.0354 -1.0000 -1.0000 3855381 1577911127.40 151.5198 60.0020 32.0000 2.0536 2.0546 426.6019 426.8422 0.0353 -1.0000 -1.0000 3855443 1577911127.50 151.5198 60.0020 32.0000 2.0544 2.0554 426.7443 426.9843 0.0354 -1.0000 -1.0000 3855506 1577911127.60 151.5198 60.0020 32.0000 2.0528 2.0537 426.8825 427.1232 0.0353 -1.0000 -1.0000 3855569 1577911127.70 151.5198 60.0020 32.0000 2.0535 2.0544 426.7076 426.9480 0.0354 -1.0000 -1.0000 3855631 1577911127.80 151.5740 60.0020 32.0000 2.0536 2.0545 426.5618 426.8020 0.0353 -1.0000 -1.0000 3855693 1577911127.90 151.5740 60.0020 32.0000 2.0528 2.0538 426.6732 426.9134 0.0354 -1.0000 -1.0000 3855772 1577911128.00 151.5740 60.0020 32.0000 2.0525 2.0535 426.8666 427.1071 0.0353 -1.0000 -1.0000 3855912 1577911128.10 151.5740 60.0020 32.0000 2.0529 2.0538 426.5574 426.7978 0.0354 -1.0000 -1.0000 3856146 1577911128.20 151.5740 60.0020 32.0000 2.0531 2.0541 426.6923 426.9324 0.0353 -1.0000 -1.0000 3856209 1577911128.30 151.5609 60.0020 32.0000 2.0522 2.0532 426.7479 426.9887 0.0354 -1.0000 -1.0000 3856271 1577911128.40 151.4952 60.0020 32.0000 2.0528 2.0537 426.7434 426.9835 0.0353 -1.0000 -1.0000 3856350 1577911128.50 151.4952 60.0020 32.0000 2.0531 2.0540 426.5148 426.7549 0.0353 -1.0000 -1.0000 3856412 1577911128.60 151.4952 60.0020 32.0000 2.0531 2.0541 426.7358 426.9757 0.0353 -1.0000 -1.0000 3856475 1577911128.70 151.4952 60.0020 32.0000 2.0533 2.0543 426.7934 427.0329 0.0352 -1.0000 -1.0000 3856553 1577911128.80 151.4952 60.0020 32.0000 2.0535 2.0544 426.6514 426.8914 0.0353 -1.0000 -1.0000 3856615 1577911128.90 151.5659 60.0020 32.0000 2.0535 2.0545 426.6526 426.8927 0.0354 -1.0000 -1.0000 3856678 1577911129.00 151.5659 60.0020 32.0000 2.0531 2.0541 426.6545 426.8948 0.0353 -1.0000 -1.0000 3856740 1577911129.10 151.5659 60.0020 32.0000 2.0524 2.0533 426.8282 427.0679 0.0353 -1.0000 -1.0000 3856803 1577911129.20 151.5659 60.0020 32.0000 2.0532 2.0541 426.6639 426.9041 0.0353 -1.0000 -1.0000 3857146 1577911129.30 151.5659 60.0020 32.0000 2.0532 2.0542 426.6809 426.9212 0.0353 -1.0000 -1.0000 3857225 1577911129.40 151.5598 60.0020 32.0000 2.0525 2.0534 426.8633 427.1034 0.0353 -1.0000 -1.0000 3857287 1577911129.50 151.4400 60.0020 32.0000 2.0535 2.0545 426.8342 427.0739 0.0352 -1.0000 -1.0000 3857350 1577911129.60 151.4400 60.0020 32.0000 2.0535 2.0545 426.6450 426.8855 0.0355 -1.0000 -1.0000 3857412 1577911129.70 151.4400 60.0020 32.0000 2.0536 2.0546 426.6274 426.8674 0.0353 -1.0000 -1.0000 3857662 1577911129.80 151.4400 60.0020 32.0000 2.0536 2.0546 426.7521 426.9918 0.0352 -1.0000 -1.0000 3857725 1577911129.90 151.4400 60.0020 32.0000 2.0525 2.0535 426.7707 427.0103 0.0352 -1.0000 -1.0000 3857787 1577911130.00 151.5800 60.0023 32.0000 2.0531 2.0540 426.6103 426.8500 0.0353 -1.0000 -1.0000 3857850 1577911130.10 151.5800 60.0023 32.0000 2.0525 2.0534 426.6586 426.8984 0.0354 -1.0000 -1.0000 3857944 1577911130.20 151.5800 60.0023 32.0000 2.0533 2.0542 426.7642 427.0051 0.0354 -1.0000 -1.0000 3858131 1577911130.30 151.5800 60.0023 32.0000 2.0538 2.0547 426.7835 427.0225 0.0351 -1.0000 -1.0000 3858193 1577911130.40 151.5800 60.0023 32.0000 2.0535 2.0544 426.6446 426.8835 0.0352 -1.0000 -1.0000 3858256 1577911130.50 151.5800 60.0023 32.0000 2.0530 2.0539 426.7314 426.9725 0.0354 -1.0000 -1.0000 3858334 1577911130.60 151.5714 60.0023 32.0000 2.0531 2.0541 426.7652 427.0054 0.0353 -1.0000 -1.0000 3858381 1577911130.70 151.5039 60.0023 32.0000 2.0531 2.0541 426.5900 426.8303 0.0353 -1.0000 -1.0000 3858678 1577911130.80 151.5039 60.0023 32.0000 2.0527 2.0537 426.5072 426.7468 0.0353 -1.0000 -1.0000 3858740 1577911130.90 151.5039 60.0023 32.0000 2.0534 2.0544 426.7406 426.9813 0.0354 -1.0000 -1.0000 3858803 1577911131.00 151.5039 60.0023 32.0000 2.0532 2.0542 426.8098 427.0511 0.0355 -1.0000 -1.0000 3858865 1577911131.10 151.5039 60.0023 32.0000 2.0537 2.0547 426.7178 426.9583 0.0354 -1.0000 -1.0000 3858928 1577911131.20 151.5231 60.0023 32.0000 2.0531 2.0541 426.6383 426.8780 0.0352 -1.0000 -1.0000 3859365 1577911131.30 151.5231 60.0023 32.0000 2.0527 2.0537 426.7289 426.9683 0.0352 -1.0000 -1.0000 3859443 1577911131.40 151.5231 60.0023 32.0000 2.0518 2.0527 426.7636 427.0020 0.0351 -1.0000 -1.0000 3859506 1577911131.50 151.5231 60.0023 32.0000 2.0529 2.0538 426.6961 426.9356 0.0353 -1.0000 -1.0000 3859569 1577911131.60 151.5231 60.0023 32.0000 2.0529 2.0538 426.7602 426.9999 0.0352 -1.0000 -1.0000 3859646 1577911131.70 151.5231 60.0023 32.0000 2.0527 2.0536 426.7430 426.9834 0.0353 -1.0000 -1.0000 3859709 1577911131.80 151.4939 60.0023 32.0000 2.0531 2.0541 426.6116 426.8509 0.0352 -1.0000 -1.0000 3859772 1577911131.90 151.4939 60.0023 32.0000 2.0535 2.0544 426.6564 426.8956 0.0352 -1.0000 -1.0000 3859850 1577911132.00 151.4939 60.0023 32.0000 2.0525 2.0534 426.7461 426.9868 0.0354 -1.0000 -1.0000 3859912 1577911132.10 151.4939 60.0023 32.0000 2.0522 2.0531 426.7866 427.0266 0.0353 -1.0000 -1.0000 3859975 1577911132.20 151.4939 60.0023 32.0000 2.0531 2.0541 426.6411 426.8816 0.0354 -1.0000 -1.0000 3900037 1577911132.30 151.4877 60.0023 32.0000 2.0537 2.0547 426.5691 426.8086 0.0352 -1.0000 -1.0000 3900100 1577911132.40 151.4786 60.0023 32.0000 2.0529 2.0538 426.7240 426.9640 0.0352 -1.0000 -1.0000 3900178 1577911132.50 151.4786 60.0023 32.0000 2.0527 2.0537 426.7825 427.0223 0.0353 -1.0000 -1.0000 3900240 1577911132.60 151.4786 60.0023 32.0000 2.0536 2.0545 426.7306 426.9715 0.0354 -1.0000 -1.0000 3900303 1577911132.70 151.4786 60.0023 32.0000 2.0530 2.0540 426.6669 426.9066 0.0353 -1.0000 -1.0000 3900381 1577911132.80 151.4786 60.0023 32.0000 2.0514 2.0524 426.8926 427.1333 0.0354 -1.0000 -1.0000 3900443 1577911132.90 151.5383 60.0023 32.0000 2.0526 2.0535 426.8174 427.0582 0.0353 -1.0000 -1.0000 3900506 1577911133.00 151.5383 60.0023 32.0000 2.0531 2.0541 426.5551 426.7961 0.0354 -1.0000 -1.0000 3900568 1577911133.10 151.5383 60.0023 32.0000 2.0530 2.0540 426.6965 426.9372 0.0354 -1.0000 -1.0000 3900631 1577911133.20 151.5383 60.0023 32.0000 2.0523 2.0533 426.8882 427.1290 0.0354 -1.0000 -1.0000 3900693 1577911133.30 151.5383 60.0023 32.0000 2.0528 2.0538 426.7563 426.9978 0.0354 -1.0000 -1.0000 3900912 1577911133.40 151.4372 60.0023 32.0000 2.0530 2.0540 426.6906 426.9301 0.0351 -1.0000 -1.0000 3900975 1577911133.50 151.4229 60.0023 32.0000 2.0528 2.0537 426.6467 426.8862 0.0353 -1.0000 -1.0000 3901037 1577911133.60 151.4229 60.0023 32.0000 2.0526 2.0535 426.7909 427.0310 0.0353 -1.0000 -1.0000 3901100 1577911133.70 151.4229 60.0023 32.0000 2.0519 2.0529 426.8235 427.0644 0.0355 -1.0000 -1.0000 3901162 1577911133.80 151.4229 60.0023 32.0000 2.0525 2.0534 426.6896 426.9303 0.0352 -1.0000 -1.0000 3901928 1577911133.90 151.4229 60.0023 32.0000 2.0525 2.0534 426.7882 427.0276 0.0352 -1.0000 -1.0000 3901990 1577911134.00 151.4666 60.0023 32.0000 2.0523 2.0532 426.7544 426.9940 0.0352 -1.0000 -1.0000 3902069 1577911134.10 151.4666 60.0023 32.0000 2.0531 2.0540 426.6590 426.8983 0.0352 -1.0000 -1.0000 3902131 1577911134.20 151.4666 60.0023 32.0000 2.0533 2.0542 426.6638 426.9034 0.0353 -1.0000 -1.0000 3902209 1577911134.30 151.4666 60.0023 32.0000 2.0531 2.0541 426.8766 427.1167 0.0353 -1.0000 -1.0000 3902256 1577911134.40 151.4666 60.0023 32.0000 2.0534 2.0544 426.7574 426.9983 0.0354 -1.0000 -1.0000 3902334 1577911134.50 151.4666 60.0023 32.0000 2.0537 2.0547 426.7027 426.9423 0.0352 -1.0000 -1.0000 3902396 1577911134.60 151.4527 60.0019 32.0000 2.0533 2.0543 426.7575 426.9974 0.0353 -1.0000 -1.0000 3902459 1577911134.70 151.4527 60.0019 32.0000 2.0525 2.0535 426.7973 427.0386 0.0354 -1.0000 -1.0000 3902537 1577911134.80 151.4527 60.0019 32.0000 2.0541 2.0550 426.6961 426.9362 0.0353 -1.0000 -1.0000 3902693 1577911134.90 151.4527 60.0019 32.0000 2.0533 2.0542 426.4516 426.6915 0.0353 -1.0000 -1.0000 3902756 1577911135.00 151.4527 60.0019 32.0000 2.0529 2.0539 426.8369 427.0766 0.0353 -1.0000 -1.0000 3902834 1577911135.10 151.4630 60.0019 32.0000 2.0537 2.0546 426.6426 426.8829 0.0354 -1.0000 -1.0000 3902896 1577911135.20 151.4667 60.0019 32.0000 2.0545 2.0554 426.6100 426.8500 0.0353 -1.0000 -1.0000 3902959 1577911135.30 151.4667 60.0019 32.0000 2.0535 2.0545 426.6329 426.8736 0.0354 -1.0000 -1.0000 3903225 1577911135.40 151.4667 60.0019 32.0000 2.0526 2.0535 426.7426 426.9820 0.0352 -1.0000 -1.0000 3903287 1577911135.50 151.4840 60.0019 32.0000 2.0531 2.0540 426.6171 426.8573 0.0353 -1.0000 -1.0000 3903334 1577911135.60 151.5381 60.0019 32.0000 2.0535 2.0545 426.5471 426.7877 0.0354 -1.0000 -1.0000 3903412 1577911135.70 151.5381 60.0019 32.0000 2.0523 2.0532 426.6715 426.9101 0.0351 -1.0000 -1.0000 3903475 1577911135.80 151.5381 60.0019 32.0000 2.0529 2.0539 426.6532 426.8926 0.0352 -1.0000 -1.0000 3903881 1577911135.90 151.5381 60.0019 32.0000 2.0534 2.0543 426.6134 426.8532 0.0353 -1.0000 -1.0000 3903959 1577911136.00 151.5381 60.0019 32.0000 2.0525 2.0534 426.6551 426.8954 0.0354 -1.0000 -1.0000 3904022 1577911136.10 151.5381 60.0019 32.0000 2.0521 2.0531 426.7441 426.9850 0.0354 -1.0000 -1.0000 3904084 1577911136.20 151.3373 60.0019 32.0000 2.0537 2.0546 426.5173 426.7571 0.0353 -1.0000 -1.0000 3904146 1577911136.30 151.3365 60.0019 32.0000 2.0531 2.0541 426.6424 426.8826 0.0353 -1.0000 -1.0000 3904209 1577911136.40 151.3365 60.0019 32.0000 2.0525 2.0535 426.7157 426.9557 0.0353 -1.0000 -1.0000 3904412 1577911136.50 151.3365 60.0019 32.0000 2.0517 2.0526 426.7087 426.9489 0.0353 -1.0000 -1.0000 3904475 1577911136.60 151.3365 60.0019 32.0000 2.0533 2.0543 426.5741 426.8132 0.0351 -1.0000 -1.0000 3904537 1577911136.70 151.3719 60.0019 32.0000 2.0533 2.0543 426.6350 426.8740 0.0352 -1.0000 -1.0000 3904615 1577911136.80 151.5389 60.0019 32.0000 2.0536 2.0545 426.7470 426.9870 0.0352 -1.0000 -1.0000 3904678 1577911136.90 151.5389 60.0019 32.0000 2.0530 2.0540 426.7331 426.9720 0.0351 -1.0000 -1.0000 3905115 1577911137.00 151.5389 60.0019 32.0000 2.0536 2.0545 426.5513 426.7909 0.0352 -1.0000 -1.0000 3905193 1577911137.10 151.5389 60.0019 32.0000 2.0524 2.0533 426.6549 426.8943 0.0353 -1.0000 -1.0000 3905256 1577911137.20 151.5389 60.0019 32.0000 2.0522 2.0532 426.7425 426.9821 0.0352 -1.0000 -1.0000 3905319 1577911137.30 151.5389 60.0019 32.0000 2.0522 2.0532 426.5275 426.7669 0.0352 -1.0000 -1.0000 3905381 1577911137.40 151.4500 60.0019 32.0000 2.0526 2.0535 426.5395 426.7792 0.0352 -1.0000 -1.0000 3905443 1577911137.50 151.4500 60.0019 32.0000 2.0519 2.0528 426.7224 426.9613 0.0351 -1.0000 -1.0000 3905506 1577911137.60 151.4500 60.0019 32.0000 2.0525 2.0535 426.6790 426.9189 0.0354 -1.0000 -1.0000 3905584 1577911137.70 151.4500 60.0019 32.0000 2.0530 2.0539 426.4370 426.6768 0.0353 -1.0000 -1.0000 3905678 1577911137.80 151.4500 60.0019 32.0000 2.0522 2.0532 426.5649 426.8043 0.0352 -1.0000 -1.0000 3905740 1577911137.90 151.4667 60.0019 32.0000 2.0526 2.0535 426.7270 426.9669 0.0353 -1.0000 -1.0000 3905819 1577911138.00 151.4801 60.0019 32.0000 2.0529 2.0539 426.7491 426.9885 0.0352 -1.0000 -1.0000 3905881 1577911138.10 151.4801 60.0019 32.0000 2.0535 2.0544 426.5490 426.7884 0.0353 -1.0000 -1.0000 3905943 1577911138.20 151.4801 60.0019 32.0000 2.0532 2.0542 426.6189 426.8591 0.0353 -1.0000 -1.0000 3906006 1577911138.30 151.4801 60.0019 32.0000 2.0527 2.0536 426.7241 426.9643 0.0353 -1.0000 -1.0000 3906069 1577911138.40 151.4801 60.0019 32.0000 2.0524 2.0533 426.7422 426.9829 0.0354 -1.0000 -1.0000 3906475 1577911138.50 151.5644 60.0019 32.0000 2.0529 2.0538 426.5154 426.7564 0.0355 -1.0000 -1.0000 3906537 1577911138.60 151.5644 60.0019 32.0000 2.0520 2.0530 426.6811 426.9210 0.0352 -1.0000 -1.0000 3906600 1577911138.70 151.5644 60.0019 32.0000 2.0525 2.0534 426.7315 426.9712 0.0352 -1.0000 -1.0000 3906662 1577911138.80 151.5644 60.0019 32.0000 2.0540 2.0550 426.5968 426.8365 0.0353 -1.0000 -1.0000 3906725 1577911138.90 151.5644 60.0019 32.0000 2.0535 2.0544 426.5215 426.7610 0.0352 -1.0000 -1.0000 3906787 1577911139.00 151.5644 60.0019 32.0000 2.0528 2.0538 426.6379 426.8779 0.0353 -1.0000 -1.0000 3907209 1577911139.10 151.4281 60.0019 32.0000 2.0517 2.0527 426.7247 426.9644 0.0353 -1.0000 -1.0000 3907272 1577911139.20 151.4281 60.0019 32.0000 2.0528 2.0538 426.6886 426.9288 0.0353 -1.0000 -1.0000 3907334 1577911139.30 151.4281 60.0019 32.0000 2.0541 2.0551 426.5310 426.7710 0.0352 -1.0000 -1.0000 3907412 1577911139.40 151.4281 60.0019 32.0000 2.0535 2.0544 426.5329 426.7717 0.0352 -1.0000 -1.0000 3907475 1577911139.50 151.4281 60.0019 32.0000 2.0526 2.0536 426.6664 426.9059 0.0352 -1.0000 -1.0000 3907662 1577911139.60 151.4281 60.0019 32.0000 2.0533 2.0543 426.6387 426.8788 0.0354 -1.0000 -1.0000 3907725 1577911139.70 151.5197 60.0017 32.0000 2.0533 2.0543 426.4750 426.7155 0.0353 -1.0000 -1.0000 3907787 1577911139.80 151.5197 60.0017 32.0000 2.0526 2.0535 426.6575 426.8978 0.0354 -1.0000 -1.0000 3907850 1577911139.90 151.5197 60.0017 32.0000 2.0524 2.0533 426.8097 427.0496 0.0353 -1.0000 -1.0000 3907928 1577911140.00 151.5197 60.0017 32.0000 2.0528 2.0537 426.6415 426.8818 0.0354 -1.0000 -1.0000 3908100 1577911140.10 151.5197 60.0017 32.0000 2.0538 2.0548 426.4917 426.7324 0.0354 -1.0000 -1.0000 3908178 1577911140.20 151.5197 60.0017 32.0000 2.0534 2.0544 426.7189 426.9594 0.0354 -1.0000 -1.0000 3908240 1577911140.30 151.5197 60.0017 32.0000 2.0534 2.0544 426.8204 427.0607 0.0353 -1.0000 -1.0000 3908303 1577911140.40 151.4479 60.0017 32.0000 2.0521 2.0531 426.7095 426.9499 0.0354 -1.0000 -1.0000 3908381 1577911140.50 151.4479 60.0017 32.0000 2.0530 2.0539 426.4960 426.7347 0.0352 -1.0000 -1.0000 3908615 1577911140.60 151.4479 60.0017 32.0000 2.0530 2.0539 426.5503 426.7904 0.0353 -1.0000 -1.0000 3908678 1577911140.70 151.4479 60.0017 32.0000 2.0518 2.0527 426.6856 426.9256 0.0353 -1.0000 -1.0000 3908756 1577911140.80 151.4479 60.0017 32.0000 2.0534 2.0544 426.5050 426.7454 0.0354 -1.0000 -1.0000 3908818 1577911140.90 151.4479 60.0017 32.0000 2.0532 2.0541 426.5593 426.7994 0.0353 -1.0000 -1.0000 3908881 1577911141.00 151.5268 60.0017 32.0000 2.0529 2.0539 426.7526 426.9929 0.0353 -1.0000 -1.0000 3908943 1577911141.10 151.5268 60.0017 32.0000 2.0533 2.0542 426.6873 426.9274 0.0353 -1.0000 -1.0000 3909131 1577911141.20 151.5268 60.0017 32.0000 2.0540 2.0550 426.6090 426.8489 0.0353 -1.0000 -1.0000 3909193 1577911141.30 151.5268 60.0017 32.0000 2.0536 2.0545 426.6550 426.8949 0.0352 -1.0000 -1.0000 3909256 1577911141.40 151.5268 60.0017 32.0000 2.0530 2.0540 426.7581 426.9979 0.0353 -1.0000 -1.0000 3909319 1577911141.50 151.5104 60.0017 32.0000 2.0525 2.0535 426.7550 426.9953 0.0353 -1.0000 -1.0000 3909381 1577911141.60 151.5104 60.0017 32.0000 2.0532 2.0541 426.4896 426.7298 0.0353 -1.0000 -1.0000 3909631 1577911141.70 151.5104 60.0017 32.0000 2.0525 2.0535 426.6249 426.8645 0.0352 -1.0000 -1.0000 3909693 1577911141.80 151.5104 60.0017 32.0000 2.0515 2.0525 426.7649 427.0040 0.0352 -1.0000 -1.0000 3909756 1577911141.90 151.5104 60.0017 32.0000 2.0522 2.0532 426.5106 426.7511 0.0354 -1.0000 -1.0000 3909834 1577911142.00 151.4953 60.0017 32.0000 2.0519 2.0529 426.5164 426.7559 0.0353 -1.0000 -1.0000 3909943 1577911142.10 151.4321 60.0017 32.0000 2.0516 2.0525 426.7093 426.9499 0.0354 -1.0000 -1.0000 3910006 1577911142.20 151.4321 60.0017 32.0000 2.0517 2.0527 426.8416 427.0821 0.0353 -1.0000 -1.0000 3910084 1577911142.30 151.4321 60.0017 32.0000 2.0530 2.0540 426.5786 426.8175 0.0352 -1.0000 -1.0000 3910146 1577911142.40 151.4321 60.0017 32.0000 2.0534 2.0544 426.4561 426.6967 0.0354 -1.0000 -1.0000 3910209 1577911142.50 151.4321 60.0017 32.0000 2.0534 2.0543 426.5964 426.8358 0.0352 -1.0000 -1.0000 3910271 1577911142.60 151.5476 60.0017 32.0000 2.0533 2.0542 426.7881 427.0280 0.0353 -1.0000 -1.0000 3910334 1577911142.70 151.5476 60.0017 32.0000 2.0526 2.0535 426.6628 426.9026 0.0353 -1.0000 -1.0000 3910412 1577911142.80 151.5476 60.0017 32.0000 2.0539 2.0548 426.5519 426.7915 0.0353 -1.0000 -1.0000 3910475 1577911142.90 151.5476 60.0017 32.0000 2.0533 2.0543 426.5897 426.8302 0.0354 -1.0000 -1.0000 3910537 1577911143.00 151.5476 60.0017 32.0000 2.0524 2.0533 426.7323 426.9720 0.0352 -1.0000 -1.0000 3910615 1577911143.10 151.5476 60.0017 32.0000 2.0518 2.0527 426.6989 426.9394 0.0354 -1.0000 -1.0000 3910678 1577911143.20 151.5132 60.0017 32.0000 2.0537 2.0546 426.5162 426.7556 0.0352 -1.0000 -1.0000 3910740 1577911143.30 151.5026 60.0017 32.0000 2.0526 2.0536 426.5963 426.8353 0.0352 -1.0000 -1.0000 3910803 1577911143.40 151.5026 60.0017 32.0000 2.0537 2.0546 426.7388 426.9780 0.0352 -1.0000 -1.0000 3910865 1577911143.50 151.5026 60.0017 32.0000 2.0539 2.0548 426.5866 426.8266 0.0353 -1.0000 -1.0000 3910928 1577911143.60 151.5026 60.0017 32.0000 2.0529 2.0538 426.5452 426.7851 0.0353 -1.0000 -1.0000 3911193 1577911143.70 151.5026 60.0017 32.0000 2.0525 2.0535 426.7226 426.9621 0.0352 -1.0000 -1.0000 3911256 1577911143.80 151.4599 60.0017 32.0000 2.0528 2.0538 426.5716 426.8119 0.0354 -1.0000 -1.0000 3911319 1577911143.90 151.4599 60.0017 32.0000 2.0541 2.0551 426.5589 426.7991 0.0353 -1.0000 -1.0000 3911381 1577911144.00 151.4599 60.0017 32.0000 2.0537 2.0546 426.5365 426.7759 0.0352 -1.0000 -1.0000 3911459 1577911144.10 151.4599 60.0017 32.0000 2.0529 2.0538 426.6719 426.9123 0.0353 -1.0000 -1.0000 3911693 1577911144.20 151.4599 60.0017 32.0000 2.0533 2.0542 426.6730 426.9105 0.0350 -1.0000 -1.0000 3911756 1577911144.30 151.5582 60.0017 32.0000 2.0534 2.0543 426.4872 426.7268 0.0353 -1.0000 -1.0000 3911819 1577911144.40 151.5582 60.0017 32.0000 2.0528 2.0538 426.6371 426.8769 0.0353 -1.0000 -1.0000 3911896 1577911144.50 151.5582 60.0017 32.0000 2.0522 2.0531 426.8002 427.0416 0.0354 -1.0000 -1.0000 3911959 1577911144.60 151.5582 60.0017 32.0000 2.0525 2.0535 426.7491 426.9892 0.0353 -1.0000 -1.0000 3912037 1577911144.70 151.5582 60.0017 32.0000 2.0528 2.0538 426.6480 426.8878 0.0352 -1.0000 -1.0000 3912209 1577911144.80 151.4876 60.0015 32.0000 2.0525 2.0535 426.5548 426.7961 0.0355 -1.0000 -1.0000 3912287 1577911144.90 151.4714 60.0015 32.0000 2.0521 2.0531 426.6691 426.9091 0.0353 -1.0000 -1.0000 3912350 1577911145.00 151.4714 60.0015 32.0000 2.0530 2.0540 426.7079 426.9475 0.0353 -1.0000 -1.0000 3912412 1577911145.10 151.4714 60.0015 32.0000 2.0539 2.0549 426.5141 426.7532 0.0352 -1.0000 -1.0000 3912475 1577911145.20 151.4714 60.0015 32.0000 2.0541 2.0550 426.5403 426.7795 0.0352 -1.0000 -1.0000 3912834 1577911145.30 151.4714 60.0015 32.0000 2.0531 2.0540 426.6783 426.9187 0.0354 -1.0000 -1.0000 3912896 1577911145.40 151.4048 60.0015 32.0000 2.0537 2.0546 426.6820 426.9219 0.0352 -1.0000 -1.0000 3912959 1577911145.50 151.4048 60.0015 32.0000 2.0538 2.0547 426.5543 426.7938 0.0352 -1.0000 -1.0000 3913022 1577911145.60 151.4048 60.0015 32.0000 2.0529 2.0539 426.5965 426.8358 0.0352 -1.0000 -1.0000 3913100 1577911145.70 151.4048 60.0015 32.0000 2.0522 2.0532 426.7943 427.0341 0.0353 -1.0000 -1.0000 3913662 1577911145.80 151.4048 60.0015 32.0000 2.0537 2.0547 426.6570 426.8966 0.0352 -1.0000 -1.0000 3913725 1577911145.90 151.5397 60.0015 32.0000 2.0535 2.0544 426.6450 426.8841 0.0352 -1.0000 -1.0000 3913803 1577911146.00 151.5512 60.0015 32.0000 2.0528 2.0538 426.8045 427.0443 0.0352 -1.0000 -1.0000 3913865 1577911146.10 151.5512 60.0015 32.0000 2.0531 2.0540 426.7291 426.9689 0.0353 -1.0000 -1.0000 3913943 1577911146.20 151.5512 60.0015 32.0000 2.0535 2.0544 426.5047 426.7442 0.0352 -1.0000 -1.0000 3914006 1577911146.30 151.5512 60.0015 32.0000 2.0538 2.0548 426.6515 426.8915 0.0353 -1.0000 -1.0000 3914069 1577911146.40 151.5354 60.0015 32.0000 2.0531 2.0541 426.8513 427.0922 0.0354 -1.0000 -1.0000 3914131 1577911146.50 151.4278 60.0015 32.0000 2.0530 2.0539 426.6637 426.9047 0.0354 -1.0000 -1.0000 3914193 1577911146.60 151.4278 60.0015 32.0000 2.0533 2.0542 426.7605 426.9999 0.0352 -1.0000 -1.0000 3914256 1577911146.70 151.4278 60.0015 32.0000 2.0523 2.0532 426.8451 427.0844 0.0352 -1.0000 -1.0000 3914412 1577911146.80 151.4278 60.0015 32.0000 2.0526 2.0536 426.7751 427.0157 0.0354 -1.0000 -1.0000 3914475 1577911146.90 151.4278 60.0015 32.0000 2.0538 2.0547 426.5543 426.7947 0.0353 -1.0000 -1.0000 3914537 1577911147.00 151.4401 60.0015 32.0000 2.0530 2.0540 426.6377 426.8764 0.0351 -1.0000 -1.0000 3914615 1577911147.10 151.4401 60.0015 32.0000 2.0522 2.0532 426.6864 426.9266 0.0354 -1.0000 -1.0000 3914678 1577911147.20 151.4401 60.0015 32.0000 2.0518 2.0527 426.7207 426.9609 0.0353 -1.0000 -1.0000 3914912 1577911147.30 151.4401 60.0015 32.0000 2.0529 2.0539 426.5571 426.7977 0.0354 -1.0000 -1.0000 3914990 1577911147.40 151.4401 60.0015 32.0000 2.0532 2.0542 426.4784 426.7179 0.0352 -1.0000 -1.0000 3915053 1577911147.50 151.4401 60.0015 32.0000 2.0534 2.0543 426.6108 426.8506 0.0353 -1.0000 -1.0000 3915115 1577911147.60 151.5597 60.0015 32.0000 2.0535 2.0545 426.7036 426.9437 0.0353 -1.0000 -1.0000 3915193 1577911147.70 151.5597 60.0015 32.0000 2.0531 2.0540 426.5779 426.8184 0.0354 -1.0000 -1.0000 3915428 1577911147.80 151.5597 60.0015 32.0000 2.0537 2.0547 426.5525 426.7924 0.0353 -1.0000 -1.0000 3915490 1577911147.90 151.5597 60.0015 32.0000 2.0529 2.0538 426.7542 426.9938 0.0353 -1.0000 -1.0000 3915569 1577911148.00 151.5597 60.0015 32.0000 2.0526 2.0536 426.8712 427.1105 0.0351 -1.0000 -1.0000 3915631 1577911148.10 151.5478 60.0015 32.0000 2.0537 2.0547 426.6729 426.9130 0.0354 -1.0000 -1.0000 3915709 1577911148.20 151.5139 60.0015 32.0000 2.0532 2.0542 426.5394 426.7805 0.0354 -1.0000 -1.0000 3915772 1577911148.30 151.5139 60.0015 32.0000 2.0535 2.0544 426.6247 426.8646 0.0353 -1.0000 -1.0000 3916772 1577911148.40 151.5139 60.0015 32.0000 2.0528 2.0538 426.8048 427.0457 0.0353 -1.0000 -1.0000 3916850 1577911148.50 151.5139 60.0015 32.0000 2.0536 2.0546 426.8244 427.0641 0.0353 -1.0000 -1.0000 3916912 1577911148.60 151.5139 60.0015 32.0000 2.0544 2.0553 426.5412 426.7811 0.0353 -1.0000 -1.0000 3916975 1577911148.70 151.6154 60.0015 32.0000 2.0541 2.0550 426.6399 426.8791 0.0352 -1.0000 -1.0000 3917053 1577911148.80 151.6154 60.0015 32.0000 2.0541 2.0551 426.7915 427.0318 0.0353 -1.0000 -1.0000 3917115 1577911148.90 151.6154 60.0015 32.0000 2.0540 2.0550 426.7742 427.0141 0.0353 -1.0000 -1.0000 3917178 1577911149.00 151.6154 60.0015 32.0000 2.0538 2.0548 426.4835 426.7232 0.0353 -1.0000 -1.0000 3917240 1577911149.10 151.6154 60.0015 32.0000 2.0528 2.0537 426.6741 426.9142 0.0354 -1.0000 -1.0000 3917319 1577911149.20 151.4929 60.0015 32.0000 2.0529 2.0539 426.6869 426.9271 0.0353 -1.0000 -1.0000 3917365 1577911149.30 151.4842 60.0015 32.0000 2.0537 2.0547 426.4642 426.7036 0.0352 -1.0000 -1.0000 3917443 1577911149.40 151.4842 60.0015 32.0000 2.0526 2.0535 426.6101 426.8493 0.0352 -1.0000 -1.0000 3917506 1577911149.50 151.4842 60.0015 32.0000 2.0523 2.0533 426.7199 426.9594 0.0353 -1.0000 -1.0000 3917569 1577911149.60 151.4842 60.0015 32.0000 2.0536 2.0546 426.6579 426.8977 0.0352 -1.0000 -1.0000 3917646 1577911149.70 151.4877 60.0015 32.0000 2.0542 2.0551 426.4446 426.6853 0.0354 -1.0000 -1.0000 3917709 1577911149.80 151.5482 60.0014 32.0000 2.0535 2.0544 426.6750 426.9153 0.0354 -1.0000 -1.0000 3917772 1577911149.90 151.5482 60.0014 32.0000 2.0527 2.0537 426.7824 427.0226 0.0353 -1.0000 -1.0000 3917834 1577911150.00 151.5482 60.0014 32.0000 2.0539 2.0549 426.5415 426.7810 0.0352 -1.0000 -1.0000 3917912 1577911150.10 151.5482 60.0014 32.0000 2.0532 2.0542 426.6943 426.9339 0.0353 -1.0000 -1.0000 3917975 1577911150.20 151.5482 60.0014 32.0000 2.0526 2.0535 426.8409 427.0811 0.0353 -1.0000 -1.0000 3918037 1577911150.30 151.5482 60.0014 32.0000 2.0539 2.0548 426.7166 426.9558 0.0352 -1.0000 -1.0000 3918100 1577911150.40 151.5260 60.0014 32.0000 2.0543 2.0553 426.5262 426.7657 0.0352 -1.0000 -1.0000 3918178 1577911150.50 151.5260 60.0014 32.0000 2.0539 2.0549 426.6410 426.8804 0.0353 -1.0000 -1.0000 3918240 1577911150.60 151.5260 60.0014 32.0000 2.0526 2.0536 426.7735 427.0143 0.0354 -1.0000 -1.0000 3918303 1577911150.70 151.5260 60.0014 32.0000 2.0534 2.0543 426.7851 427.0249 0.0353 -1.0000 -1.0000 3918381 1577911150.80 151.5260 60.0014 32.0000 2.0535 2.0544 426.5345 426.7748 0.0354 -1.0000 -1.0000 3918646 1577911150.90 151.5088 60.0014 32.0000 2.0536 2.0545 426.5341 426.7745 0.0353 -1.0000 -1.0000 3918709 1577911151.00 151.4457 60.0014 32.0000 2.0535 2.0544 426.6826 426.9223 0.0352 -1.0000 -1.0000 3918787 1577911151.10 151.4457 60.0014 32.0000 2.0539 2.0548 426.6734 426.9127 0.0352 -1.0000 -1.0000 3918850 1577911151.20 151.4457 60.0014 32.0000 2.0537 2.0547 426.6110 426.8511 0.0354 -1.0000 -1.0000 3918912 1577911151.30 151.4457 60.0014 32.0000 2.0536 2.0546 426.7908 427.0306 0.0352 -1.0000 -1.0000 3919146 1577911151.40 151.4457 60.0014 32.0000 2.0526 2.0535 426.8581 427.0973 0.0352 -1.0000 -1.0000 3919209 1577911151.50 151.5762 60.0014 32.0000 2.0543 2.0552 426.6467 426.8866 0.0353 -1.0000 -1.0000 3919287 1577911151.60 151.5846 60.0014 32.0000 2.0545 2.0555 426.5287 426.7688 0.0353 -1.0000 -1.0000 3919350 1577911151.70 151.5846 60.0014 32.0000 2.0538 2.0548 426.6737 426.9135 0.0352 -1.0000 -1.0000 3919412 1577911151.80 151.5846 60.0014 32.0000 2.0519 2.0529 426.7744 427.0143 0.0353 -1.0000 -1.0000 3919475 1577911151.90 151.5846 60.0014 32.0000 2.0538 2.0548 426.6735 426.9133 0.0352 -1.0000 -1.0000 3919662 1577911152.00 151.5846 60.0014 32.0000 2.0533 2.0543 426.5394 426.7775 0.0352 -1.0000 -1.0000 3919725 1577911152.10 151.4741 60.0014 32.0000 2.0528 2.0538 426.6361 426.8770 0.0354 -1.0000 -1.0000 3919803 1577911152.20 151.4741 60.0014 32.0000 2.0527 2.0536 426.6207 426.8611 0.0353 -1.0000 -1.0000 3919865 1577911152.30 151.4741 60.0014 32.0000 2.0532 2.0541 426.5901 426.8298 0.0353 -1.0000 -1.0000 3919928 1577911152.40 151.4741 60.0014 32.0000 2.0530 2.0539 426.5660 426.8058 0.0352 -1.0000 -1.0000 3920162 1577911152.50 151.4741 60.0014 32.0000 2.0523 2.0532 426.7776 427.0168 0.0352 -1.0000 -1.0000 3920225 1577911152.60 151.5211 60.0014 32.0000 2.0534 2.0543 426.6211 426.8603 0.0352 -1.0000 -1.0000 3920287 1577911152.70 151.5211 60.0014 32.0000 2.0539 2.0548 426.6146 426.8534 0.0352 -1.0000 -1.0000 3920365 1577911152.80 151.5211 60.0014 32.0000 2.0537 2.0546 426.6457 426.8858 0.0353 -1.0000 -1.0000 3920428 1577911152.90 151.5211 60.0014 32.0000 2.0526 2.0535 426.8231 427.0635 0.0354 -1.0000 -1.0000 3921209 1577911153.00 151.5211 60.0014 32.0000 2.0529 2.0539 426.7148 426.9552 0.0353 -1.0000 -1.0000 3921272 1577911153.10 151.5221 60.0014 32.0000 2.0541 2.0550 426.5882 426.8273 0.0352 -1.0000 -1.0000 3921334 1577911153.20 151.5580 60.0014 32.0000 2.0530 2.0539 426.6317 426.8709 0.0352 -1.0000 -1.0000 3921396 1577911153.30 151.5580 60.0014 32.0000 2.0528 2.0538 426.8190 427.0581 0.0352 -1.0000 -1.0000 3921475 1577911153.40 151.5580 60.0014 32.0000 2.0544 2.0553 426.5464 426.7858 0.0353 -1.0000 -1.0000 3921537 1577911153.50 151.5580 60.0014 32.0000 2.0536 2.0546 426.5877 426.8273 0.0352 -1.0000 -1.0000 3921600 1577911153.60 151.5580 60.0014 32.0000 2.0524 2.0534 426.7014 426.9402 0.0351 -1.0000 -1.0000 3921678 1577911153.70 151.4934 60.0014 32.0000 2.0522 2.0531 426.7825 427.0220 0.0352 -1.0000 -1.0000 3921740 1577911153.80 151.4886 60.0014 32.0000 2.0532 2.0541 426.6567 426.8964 0.0352 -1.0000 -1.0000 3921803 1577911153.90 151.4886 60.0014 32.0000 2.0536 2.0546 426.4775 426.7178 0.0353 -1.0000 -1.0000 3921881 1577911154.00 151.4886 60.0014 32.0000 2.0534 2.0543 426.6870 426.9255 0.0350 -1.0000 -1.0000 3921943 1577911154.10 151.4886 60.0014 32.0000 2.0514 2.0523 426.7022 426.9418 0.0353 -1.0000 -1.0000 3922022 1577911154.20 151.4988 60.0014 32.0000 2.0534 2.0543 426.5252 426.7654 0.0353 -1.0000 -1.0000 3922084 1577911154.30 151.5206 60.0014 32.0000 2.0535 2.0545 426.5233 426.7621 0.0352 -1.0000 -1.0000 3922146 1577911154.40 151.5206 60.0014 32.0000 2.0532 2.0541 426.7492 426.9886 0.0352 -1.0000 -1.0000 3922381 1577911154.50 151.5206 60.0014 32.0000 2.0531 2.0540 426.6605 426.9001 0.0352 -1.0000 -1.0000 3922443 1577911154.60 151.5206 60.0014 32.0000 2.0529 2.0539 426.5787 426.8172 0.0351 -1.0000 -1.0000 3922506 1577911154.70 151.5206 60.0014 32.0000 2.0523 2.0532 426.7469 426.9866 0.0353 -1.0000 -1.0000 3922584 1577911154.80 151.5206 60.0014 32.0000 2.0524 2.0534 426.7616 427.0010 0.0351 -1.0000 -1.0000 3922662 1577911154.90 151.5310 60.0016 32.0000 2.0534 2.0544 426.5246 426.7643 0.0353 -1.0000 -1.0000 3922725 1577911155.00 151.5310 60.0016 32.0000 2.0532 2.0541 426.5977 426.8393 0.0354 -1.0000 -1.0000 3922787 1577911155.10 151.5310 60.0016 32.0000 2.0529 2.0538 426.6815 426.9208 0.0352 -1.0000 -1.0000 3922850 1577911155.20 151.5310 60.0016 32.0000 2.0524 2.0533 426.7223 426.9623 0.0353 -1.0000 -1.0000 3922912 1577911155.30 151.5310 60.0016 32.0000 2.0535 2.0545 426.5706 426.8113 0.0353 -1.0000 -1.0000 3922990 1577911155.40 151.4466 60.0016 32.0000 2.0532 2.0541 426.5481 426.7867 0.0351 -1.0000 -1.0000 3923475 1577911155.50 151.3742 60.0016 32.0000 2.0531 2.0540 426.7406 426.9793 0.0351 -1.0000 -1.0000 3923537 1577911155.60 151.3742 60.0016 32.0000 2.0523 2.0533 426.8786 427.1175 0.0352 -1.0000 -1.0000 3923615 1577911155.70 151.3742 60.0016 32.0000 2.0524 2.0534 426.6014 426.8411 0.0352 -1.0000 -1.0000 3923678 1577911155.80 151.3742 60.0016 32.0000 2.0534 2.0544 426.7654 427.0042 0.0351 -1.0000 -1.0000 3923740 1577911155.90 151.3742 60.0016 32.0000 2.0527 2.0537 426.8893 427.1279 0.0351 -1.0000 -1.0000 3924443 1577911156.00 151.5236 60.0016 32.0000 2.0538 2.0547 426.6763 426.9162 0.0353 -1.0000 -1.0000 3924522 1577911156.10 151.5236 60.0016 32.0000 2.0540 2.0550 426.6148 426.8551 0.0353 -1.0000 -1.0000 3924600 1577911156.20 151.5236 60.0016 32.0000 2.0533 2.0542 426.7415 426.9811 0.0352 -1.0000 -1.0000 3924662 1577911156.30 151.5236 60.0016 32.0000 2.0527 2.0537 426.7709 427.0109 0.0354 -1.0000 -1.0000 3924725 1577911156.40 151.5236 60.0016 32.0000 2.0529 2.0538 426.7885 427.0286 0.0352 -1.0000 -1.0000 3924787 1577911156.50 151.5136 60.0016 32.0000 2.0537 2.0546 426.5694 426.8083 0.0352 -1.0000 -1.0000 3924850 1577911156.60 151.5136 60.0016 32.0000 2.0533 2.0543 426.6398 426.8789 0.0352 -1.0000 -1.0000 3924943 1577911156.70 151.5136 60.0016 32.0000 2.0521 2.0530 426.8222 427.0616 0.0352 -1.0000 -1.0000 3925006 1577911156.80 151.5136 60.0016 32.0000 2.0522 2.0532 426.7100 426.9494 0.0352 -1.0000 -1.0000 3925069 1577911156.90 151.5136 60.0016 32.0000 2.0521 2.0531 426.6857 426.9248 0.0352 -1.0000 -1.0000 3925131 1577911157.00 151.5085 60.0016 32.0000 2.0521 2.0530 426.8319 427.0726 0.0353 -1.0000 -1.0000 3925209 1577911157.10 151.4832 60.0016 32.0000 2.0535 2.0544 426.5993 426.8387 0.0353 -1.0000 -1.0000 3925272 1577911157.20 151.4832 60.0016 32.0000 2.0539 2.0548 426.5571 426.7965 0.0352 -1.0000 -1.0000 3925334 1577911157.30 151.4832 60.0016 32.0000 2.0531 2.0541 426.6488 426.8894 0.0354 -1.0000 -1.0000 3925396 1577911157.40 151.4832 60.0016 32.0000 2.0526 2.0536 426.7467 426.9868 0.0353 -1.0000 -1.0000 3925475 1577911157.50 151.4832 60.0016 32.0000 2.0532 2.0541 426.7606 427.0008 0.0354 -1.0000 -1.0000 3925537 1577911157.60 151.4994 60.0016 32.0000 2.0531 2.0541 426.4690 426.7101 0.0354 -1.0000 -1.0000 3925600 1577911157.70 151.4994 60.0016 32.0000 2.0526 2.0536 426.5656 426.8060 0.0353 -1.0000 -1.0000 3925662 1577911157.80 151.4994 60.0016 32.0000 2.0523 2.0532 426.7071 426.9465 0.0352 -1.0000 -1.0000 3925740 1577911157.90 151.4994 60.0016 32.0000 2.0525 2.0534 426.6913 426.9318 0.0353 -1.0000 -1.0000 3925819 1577911158.00 151.4994 60.0016 32.0000 2.0524 2.0533 426.4917 426.7315 0.0353 -1.0000 -1.0000 3925865 1577911158.10 151.4769 60.0016 32.0000 2.0524 2.0534 426.7238 426.9646 0.0354 -1.0000 -1.0000 3925959 1577911158.20 151.3932 60.0016 32.0000 2.0523 2.0532 426.7999 427.0385 0.0351 -1.0000 -1.0000 3926006 1577911158.30 151.3932 60.0016 32.0000 2.0530 2.0540 426.6564 426.8956 0.0352 -1.0000 -1.0000 3926069 1577911158.40 151.3932 60.0016 32.0000 2.0528 2.0538 426.5376 426.7772 0.0352 -1.0000 -1.0000 3926146 1577911158.50 151.3932 60.0016 32.0000 2.0524 2.0534 426.7671 427.0073 0.0354 -1.0000 -1.0000 3926209 1577911158.60 151.3932 60.0016 32.0000 2.0527 2.0537 426.8102 427.0499 0.0352 -1.0000 -1.0000 3926271 1577911158.70 151.5743 60.0016 32.0000 2.0536 2.0546 426.5626 426.8022 0.0353 -1.0000 -1.0000 3926350 1577911158.80 151.5743 60.0016 32.0000 2.0540 2.0550 426.5839 426.8241 0.0353 -1.0000 -1.0000 3926428 1577911158.90 151.5743 60.0016 32.0000 2.0537 2.0546 426.7237 426.9640 0.0354 -1.0000 -1.0000 3926490 1577911159.00 151.5743 60.0016 32.0000 2.0528 2.0538 426.6882 426.9295 0.0354 -1.0000 -1.0000 3926990 1577911159.10 151.5743 60.0016 32.0000 2.0534 2.0543 426.5930 426.8333 0.0354 -1.0000 -1.0000 3927053 1577911159.20 151.5743 60.0016 32.0000 2.0530 2.0540 426.6650 426.9057 0.0354 -1.0000 -1.0000 3927115 1577911159.30 151.5831 60.0016 32.0000 2.0523 2.0533 426.8050 427.0447 0.0352 -1.0000 -1.0000 3927193 1577911159.40 151.5838 60.0016 32.0000 2.0529 2.0538 426.6117 426.8513 0.0353 -1.0000 -1.0000 3927256 1577911159.50 151.5838 60.0016 32.0000 2.0539 2.0549 426.5951 426.8354 0.0354 -1.0000 -1.0000 3927381 1577911159.60 151.5838 60.0016 32.0000 2.0528 2.0538 426.8067 427.0472 0.0354 -1.0000 -1.0000 3927443 1577911159.70 151.5838 60.0016 32.0000 2.0527 2.0537 426.7735 427.0141 0.0354 -1.0000 -1.0000 3927506 1577911159.80 151.5657 60.0014 32.0000 2.0533 2.0542 426.6739 426.9145 0.0354 -1.0000 -1.0000 3927569 1577911159.90 151.4221 60.0004 32.0000 2.0538 2.0547 426.7129 426.9526 0.0352 -1.0000 -1.0000 3927646 1577911160.00 151.4221 60.0004 32.0000 2.0519 2.0528 426.7988 427.0376 0.0351 -1.0000 -1.0000 3927881 1577911160.10 151.4221 60.0004 32.0000 2.0533 2.0542 426.6724 426.9121 0.0353 -1.0000 -1.0000 3927943 1577911160.20 151.4221 60.0004 32.0000 2.0535 2.0544 426.5220 426.7610 0.0352 -1.0000 -1.0000 3928006 1577911160.30 151.4221 60.0004 32.0000 2.0531 2.0540 426.8534 427.0930 0.0352 -1.0000 -1.0000 3928069 1577911160.40 151.4221 60.0004 32.0000 2.0541 2.0550 426.8695 427.1093 0.0353 -1.0000 -1.0000 3928146 1577911160.50 151.5385 60.0004 32.0000 2.0537 2.0547 426.6532 426.8935 0.0353 -1.0000 -1.0000 3928209 1577911160.60 151.5385 60.0004 32.0000 2.0533 2.0542 426.5550 426.7945 0.0352 -1.0000 -1.0000 3928381 1577911160.70 151.5385 60.0004 32.0000 2.0528 2.0537 426.7095 426.9491 0.0353 -1.0000 -1.0000 3928459 1577911160.80 151.5385 60.0004 32.0000 2.0532 2.0541 426.8071 427.0469 0.0353 -1.0000 -1.0000 3928522 1577911160.90 151.5385 60.0004 32.0000 2.0536 2.0546 426.4579 426.6981 0.0353 -1.0000 -1.0000 3928584 1577911161.00 151.4169 60.0004 32.0000 2.0526 2.0535 426.6500 426.8903 0.0353 -1.0000 -1.0000 3928646 1577911161.10 151.4169 60.0004 32.0000 2.0526 2.0535 426.7937 427.0338 0.0353 -1.0000 -1.0000 3928928 1577911161.20 151.4169 60.0004 32.0000 2.0530 2.0540 426.6474 426.8869 0.0352 -1.0000 -1.0000 3928990 1577911161.30 151.4169 60.0004 32.0000 2.0532 2.0541 426.6047 426.8444 0.0352 -1.0000 -1.0000 3929069 1577911161.40 151.4169 60.0004 32.0000 2.0527 2.0536 426.6206 426.8604 0.0353 -1.0000 -1.0000 3929131 1577911161.50 151.4169 60.0004 32.0000 2.0529 2.0539 426.8083 427.0488 0.0354 -1.0000 -1.0000 3929193 1577911161.60 151.6016 60.0004 32.0000 2.0541 2.0551 426.5798 426.8205 0.0354 -1.0000 -1.0000 3929631 1577911161.70 151.6016 60.0004 32.0000 2.0536 2.0546 426.6123 426.8518 0.0352 -1.0000 -1.0000 3929693 1577911161.80 151.6016 60.0004 32.0000 2.0536 2.0546 426.8602 427.1000 0.0353 -1.0000 -1.0000 3929756 1577911161.90 151.6016 60.0004 32.0000 2.0533 2.0543 426.6681 426.9084 0.0353 -1.0000 -1.0000 3929834 1577911162.00 151.6016 60.0004 32.0000 2.0541 2.0551 426.6290 426.8682 0.0352 -1.0000 -1.0000 3929896 1577911162.10 151.4235 60.0004 32.0000 2.0529 2.0539 426.6454 426.8850 0.0352 -1.0000 -1.0000 3930131 1577911162.20 151.4235 60.0004 32.0000 2.0530 2.0540 426.6362 426.8756 0.0352 -1.0000 -1.0000 3930193 1577911162.30 151.4235 60.0004 32.0000 2.0540 2.0549 426.5646 426.8056 0.0354 -1.0000 -1.0000 3930256 1577911162.40 151.4235 60.0004 32.0000 2.0540 2.0549 426.5526 426.7925 0.0354 -1.0000 -1.0000 3930334 1577911162.50 151.4235 60.0004 32.0000 2.0533 2.0542 426.8010 427.0410 0.0353 -1.0000 -1.0000 3930396 1577911162.60 151.5059 60.0004 32.0000 2.0533 2.0543 426.5854 426.8251 0.0353 -1.0000 -1.0000 3930631 1577911162.70 151.5529 60.0004 32.0000 2.0538 2.0548 426.5338 426.7743 0.0353 -1.0000 -1.0000 3930709 1577911162.80 151.5529 60.0004 32.0000 2.0535 2.0545 426.6650 426.9048 0.0353 -1.0000 -1.0000 3930772 1577911162.90 151.5529 60.0004 32.0000 2.0530 2.0540 426.8540 427.0941 0.0353 -1.0000 -1.0000 3930834 1577911163.00 151.5529 60.0004 32.0000 2.0529 2.0538 426.7867 427.0270 0.0353 -1.0000 -1.0000 3930912 1577911163.10 151.5529 60.0004 32.0000 2.0537 2.0547 426.6214 426.8618 0.0354 -1.0000 -1.0000 3931131 1577911163.20 151.5654 60.0004 32.0000 2.0529 2.0538 426.6291 426.8697 0.0353 -1.0000 -1.0000 3931193 1577911163.30 151.5654 60.0004 32.0000 2.0526 2.0535 426.6564 426.8961 0.0353 -1.0000 -1.0000 3931272 1577911163.40 151.5654 60.0004 32.0000 2.0532 2.0542 426.6914 426.9320 0.0354 -1.0000 -1.0000 3931334 1577911163.50 151.5654 60.0004 32.0000 2.0529 2.0538 426.5016 426.7416 0.0353 -1.0000 -1.0000 3931396 1577911163.60 151.5654 60.0004 32.0000 2.0535 2.0544 426.6137 426.8537 0.0353 -1.0000 -1.0000 3931475 1577911163.70 151.4889 60.0004 32.0000 2.0528 2.0537 426.7071 426.9463 0.0351 -1.0000 -1.0000 3931537 1577911163.80 151.4294 60.0004 32.0000 2.0530 2.0539 426.6907 426.9311 0.0355 -1.0000 -1.0000 3931600 1577911163.90 151.4294 60.0004 32.0000 2.0538 2.0548 426.5704 426.8107 0.0353 -1.0000 -1.0000 3931662 1577911164.00 151.4294 60.0004 32.0000 2.0537 2.0546 426.5496 426.7894 0.0353 -1.0000 -1.0000 3931725 1577911164.10 151.4294 60.0004 32.0000 2.0525 2.0534 426.7664 427.0073 0.0355 -1.0000 -1.0000 3931803 1577911164.20 151.4294 60.0004 32.0000 2.0521 2.0531 426.6978 426.9375 0.0353 -1.0000 -1.0000 3931865 1577911164.30 151.5841 60.0004 32.0000 2.0540 2.0549 426.5189 426.7589 0.0353 -1.0000 -1.0000 3931928 1577911164.40 151.5841 60.0004 32.0000 2.0538 2.0548 426.5513 426.7911 0.0353 -1.0000 -1.0000 3932006 1577911164.50 151.5841 60.0004 32.0000 2.0528 2.0538 426.8802 427.1205 0.0353 -1.0000 -1.0000 3932069 1577911164.60 151.5841 60.0004 32.0000 2.0534 2.0544 426.7694 427.0097 0.0353 -1.0000 -1.0000 3932131 1577911164.70 151.5841 60.0004 32.0000 2.0540 2.0549 426.5635 426.8049 0.0356 -1.0000 -1.0000 3932475 1577911164.80 151.5360 60.0006 32.0000 2.0538 2.0548 426.5696 426.8095 0.0353 -1.0000 -1.0000 3932537 1577911164.90 151.5360 60.0006 32.0000 2.0529 2.0539 426.6647 426.9049 0.0354 -1.0000 -1.0000 3932600 1577911165.00 151.5360 60.0006 32.0000 2.0542 2.0552 426.5438 426.7849 0.0354 -1.0000 -1.0000 3932662 1577911165.10 151.5360 60.0006 32.0000 2.0533 2.0542 426.5643 426.8038 0.0352 -1.0000 -1.0000 3932725 1577911165.20 151.5360 60.0006 32.0000 2.0523 2.0532 426.7205 426.9607 0.0353 -1.0000 -1.0000 3933459 1577911165.30 151.5360 60.0006 32.0000 2.0521 2.0531 426.7194 426.9583 0.0352 -1.0000 -1.0000 3933631 1577911165.40 151.4873 60.0006 32.0000 2.0536 2.0546 426.5824 426.8227 0.0354 -1.0000 -1.0000 3933693 1577911165.50 151.4873 60.0006 32.0000 2.0536 2.0546 426.4940 426.7339 0.0353 -1.0000 -1.0000 3933740 1577911165.60 151.4873 60.0006 32.0000 2.0541 2.0550 426.6813 426.9215 0.0354 -1.0000 -1.0000 3933819 1577911165.70 151.4873 60.0006 32.0000 2.0530 2.0539 426.8449 427.0832 0.0349 -1.0000 -1.0000 3933881 1577911165.80 151.4873 60.0006 32.0000 2.0526 2.0536 426.6687 426.9090 0.0353 -1.0000 -1.0000 3933943 1577911165.90 151.6000 60.0006 32.0000 2.0534 2.0544 426.5203 426.7593 0.0352 -1.0000 -1.0000 3934022 1577911166.00 151.6000 60.0006 32.0000 2.0529 2.0538 426.7193 426.9591 0.0353 -1.0000 -1.0000 3934084 1577911166.10 151.6000 60.0006 32.0000 2.0539 2.0548 426.8172 427.0569 0.0353 -1.0000 -1.0000 3934162 1577911166.20 151.6000 60.0006 32.0000 2.0538 2.0548 426.6197 426.8599 0.0353 -1.0000 -1.0000 3934225 1577911166.30 151.6000 60.0006 32.0000 2.0530 2.0539 426.5493 426.7889 0.0352 -1.0000 -1.0000 3934287 1577911166.40 151.5030 60.0006 32.0000 2.0529 2.0538 426.7633 427.0023 0.0352 -1.0000 -1.0000 3934350 1577911166.50 151.4177 60.0006 32.0000 2.0531 2.0541 426.6515 426.8916 0.0354 -1.0000 -1.0000 3934412 1577911166.60 151.4177 60.0006 32.0000 2.0534 2.0543 426.5069 426.7471 0.0353 -1.0000 -1.0000 3934506 1577911166.70 151.4374 60.0006 32.0000 2.0528 2.0537 426.4936 426.7342 0.0354 -1.0000 -1.0000 3934693 1577911166.80 151.5821 60.0006 32.0000 2.0522 2.0532 426.7408 426.9819 0.0354 -1.0000 -1.0000 3934756 1577911166.90 151.5821 60.0006 32.0000 2.0527 2.0537 426.7460 426.9862 0.0353 -1.0000 -1.0000 3934818 1577911167.00 151.5821 60.0006 32.0000 2.0539 2.0548 426.7123 426.9517 0.0353 -1.0000 -1.0000 3934896 1577911167.10 151.5821 60.0006 32.0000 2.0541 2.0551 426.5714 426.8118 0.0353 -1.0000 -1.0000 3934959 1577911167.20 151.5821 60.0006 32.0000 2.0532 2.0541 426.8327 427.0724 0.0352 -1.0000 -1.0000 3935209 1577911167.30 151.5821 60.0006 32.0000 2.0532 2.0541 426.7276 426.9676 0.0353 -1.0000 -1.0000 3935272 1577911167.40 151.5821 60.0006 32.0000 2.0538 2.0548 426.4875 426.7272 0.0353 -1.0000 -1.0000 3935334 1577911167.50 151.5489 60.0006 32.0000 2.0529 2.0539 426.6697 426.9102 0.0354 -1.0000 -1.0000 3935396 1577911167.60 151.5448 60.0006 32.0000 2.0528 2.0538 426.7116 426.9525 0.0354 -1.0000 -1.0000 3935475 1577911167.70 151.5448 60.0006 32.0000 2.0530 2.0539 426.7356 426.9758 0.0353 -1.0000 -1.0000 3935678 1577911167.80 151.5448 60.0006 32.0000 2.0541 2.0550 426.6049 426.8452 0.0354 -1.0000 -1.0000 3935740 1577911167.90 151.5448 60.0006 32.0000 2.0529 2.0539 426.7410 426.9819 0.0354 -1.0000 -1.0000 3935819 1577911168.00 151.5448 60.0006 32.0000 2.0534 2.0543 426.6372 426.8777 0.0354 -1.0000 -1.0000 3935881 1577911168.10 151.4843 60.0006 32.0000 2.0538 2.0548 426.5754 426.8155 0.0354 -1.0000 -1.0000 3935959 1577911168.20 151.4843 60.0006 32.0000 2.0536 2.0546 426.4948 426.7363 0.0356 -1.0000 -1.0000 3936022 1577911168.30 151.4843 60.0006 32.0000 2.0534 2.0543 426.6474 426.8880 0.0353 -1.0000 -1.0000 3936725 1577911168.40 151.4843 60.0006 32.0000 2.0535 2.0544 426.6552 426.8951 0.0354 -1.0000 -1.0000 3936819 1577911168.50 151.4843 60.0006 32.0000 2.0533 2.0543 426.5336 426.7749 0.0354 -1.0000 -1.0000 3936881 1577911168.60 151.5408 60.0006 32.0000 2.0526 2.0535 426.6637 426.9041 0.0354 -1.0000 -1.0000 3936943 1577911168.70 151.5408 60.0006 32.0000 2.0527 2.0536 426.7276 426.9675 0.0353 -1.0000 -1.0000 3937006 1577911168.80 151.5408 60.0006 32.0000 2.0542 2.0552 426.6073 426.8480 0.0353 -1.0000 -1.0000 3937069 1577911168.90 151.5408 60.0006 32.0000 2.0532 2.0541 426.5677 426.8082 0.0355 -1.0000 -1.0000 3937131 1577911169.00 151.5408 60.0006 32.0000 2.0525 2.0535 426.5903 426.8305 0.0354 -1.0000 -1.0000 3937209 1577911169.10 151.5408 60.0006 32.0000 2.0530 2.0539 426.7472 426.9883 0.0355 -1.0000 -1.0000 3937272 1577911169.20 151.4456 60.0006 32.0000 2.0529 2.0538 426.5724 426.8130 0.0354 -1.0000 -1.0000 3937334 1577911169.30 151.4456 60.0006 32.0000 2.0531 2.0541 426.5402 426.7806 0.0354 -1.0000 -1.0000 3937615 1577911169.40 151.4456 60.0006 32.0000 2.0526 2.0535 426.5380 426.7780 0.0352 -1.0000 -1.0000 3937678 1577911169.50 151.4456 60.0006 32.0000 2.0532 2.0541 426.6726 426.9119 0.0353 -1.0000 -1.0000 3937756 1577911169.60 151.4456 60.0006 32.0000 2.0534 2.0543 426.5386 426.7789 0.0354 -1.0000 -1.0000 3937818 1577911169.70 151.5010 60.0003 32.0000 2.0530 2.0539 426.5058 426.7458 0.0353 -1.0000 -1.0000 3937881 1577911169.80 151.5010 60.0003 32.0000 2.0512 2.0521 426.6882 426.9280 0.0353 -1.0000 -1.0000 3937943 1577911169.90 151.5010 60.0003 32.0000 2.0529 2.0538 426.5705 426.8107 0.0354 -1.0000 -1.0000 3938022 1577911170.00 151.5010 60.0003 32.0000 2.0540 2.0549 426.5198 426.7587 0.0352 -1.0000 -1.0000 3938084 1577911170.10 151.5010 60.0003 32.0000 2.0537 2.0546 426.5260 426.7666 0.0354 -1.0000 -1.0000 3938162 1577911170.20 151.5010 60.0003 32.0000 2.0524 2.0533 426.6913 426.9319 0.0354 -1.0000 -1.0000 3938225 1577911170.30 151.5010 60.0003 32.0000 2.0531 2.0541 426.6960 426.9357 0.0352 -1.0000 -1.0000 3938287 1577911170.40 151.5010 60.0003 32.0000 2.0537 2.0546 426.5284 426.7683 0.0354 -1.0000 -1.0000 3938350 1577911170.50 151.5010 60.0003 32.0000 2.0538 2.0548 426.5606 426.8008 0.0353 -1.0000 -1.0000 3938428 1577911170.60 151.5010 60.0003 32.0000 2.0531 2.0541 426.7869 427.0267 0.0353 -1.0000 -1.0000 3938490 1577911170.70 151.5010 60.0003 32.0000 2.0533 2.0543 426.5354 426.7757 0.0354 -1.0000 -1.0000 3938553 1577911170.80 151.5010 60.0003 32.0000 2.0537 2.0546 426.5183 426.7583 0.0353 -1.0000 -1.0000 3938740 1577911170.90 151.5010 60.0003 32.0000 2.0529 2.0538 426.5804 426.8208 0.0354 -1.0000 -1.0000 3938803 1577911171.00 151.5476 60.0003 32.0000 2.0530 2.0540 426.7081 426.9486 0.0354 -1.0000 -1.0000 3938865 1577911171.10 151.5476 60.0003 32.0000 2.0538 2.0547 426.5309 426.7713 0.0353 -1.0000 -1.0000 3938928 1577911171.20 151.5476 60.0003 32.0000 2.0543 2.0553 426.5295 426.7702 0.0354 -1.0000 -1.0000 3938990 1577911171.30 151.5476 60.0003 32.0000 2.0526 2.0535 426.6640 426.9041 0.0354 -1.0000 -1.0000 3939240 1577911171.40 151.5476 60.0003 32.0000 2.0522 2.0532 426.7134 426.9537 0.0353 -1.0000 -1.0000 3939303 1577911171.50 151.5476 60.0003 32.0000 2.0532 2.0542 426.6271 426.8662 0.0352 -1.0000 -1.0000 3939365 1577911171.60 151.5476 60.0003 32.0000 2.0524 2.0533 426.4387 426.6794 0.0354 -1.0000 -1.0000 3939443 1577911171.70 151.5476 60.0003 32.0000 2.0532 2.0542 426.3910 426.6316 0.0353 -1.0000 -1.0000 3939506 1577911171.80 151.5476 60.0003 32.0000 2.0525 2.0534 426.5217 426.7627 0.0355 -1.0000 -1.0000 3939631 1577911171.90 151.5476 60.0003 32.0000 2.0542 2.0551 426.5059 426.7469 0.0354 -1.0000 -1.0000 3939709 1577911172.00 151.5182 60.0003 32.0000 2.0530 2.0539 426.4866 426.7259 0.0352 -1.0000 -1.0000 3939772 1577911172.10 151.4217 60.0003 32.0000 2.0524 2.0533 426.7402 426.9799 0.0353 -1.0000 -1.0000 3939850 1577911172.20 151.4217 60.0003 32.0000 2.0527 2.0536 426.7451 426.9857 0.0354 -1.0000 -1.0000 3939912 1577911172.30 151.4217 60.0003 32.0000 2.0533 2.0543 426.5707 426.8114 0.0354 -1.0000 -1.0000 3939975 1577911172.40 151.4217 60.0003 32.0000 2.0527 2.0536 426.4965 426.7361 0.0352 -1.0000 -1.0000 3940115 1577911172.50 151.4217 60.0003 32.0000 2.0525 2.0535 426.7347 426.9742 0.0352 -1.0000 -1.0000 3940178 1577911172.60 151.5593 60.0003 32.0000 2.0532 2.0541 426.7714 427.0114 0.0353 -1.0000 -1.0000 3940240 1577911172.70 151.5703 60.0003 32.0000 2.0541 2.0550 426.6795 426.9185 0.0352 -1.0000 -1.0000 3940318 1577911172.80 151.5703 60.0003 32.0000 2.0534 2.0543 426.5216 426.7621 0.0354 -1.0000 -1.0000 3940381 1577911172.90 151.5703 60.0003 32.0000 2.0535 2.0545 426.7797 427.0203 0.0353 -1.0000 -1.0000 3940865 1577911173.00 151.5703 60.0003 32.0000 2.0535 2.0544 426.5950 426.8345 0.0352 -1.0000 -1.0000 3940943 1577911173.10 151.5703 60.0003 32.0000 2.0531 2.0541 426.4975 426.7380 0.0354 -1.0000 -1.0000 3941006 1577911173.20 151.4754 60.0003 32.0000 2.0522 2.0531 426.6322 426.8722 0.0352 -1.0000 -1.0000 3941069 1577911173.30 151.4754 60.0003 32.0000 2.0523 2.0533 426.7597 426.9989 0.0352 -1.0000 -1.0000 3941146 1577911173.40 151.4754 60.0003 32.0000 2.0530 2.0539 426.6816 426.9214 0.0353 -1.0000 -1.0000 3941365 1577911173.50 151.4754 60.0003 32.0000 2.0541 2.0551 426.5918 426.8319 0.0353 -1.0000 -1.0000 3941428 1577911173.60 151.4754 60.0003 32.0000 2.0538 2.0547 426.6615 426.9018 0.0354 -1.0000 -1.0000 3941506 1577911173.70 151.5407 60.0003 32.0000 2.0521 2.0531 426.7720 427.0110 0.0352 -1.0000 -1.0000 3941569 1577911173.80 151.5552 60.0003 32.0000 2.0533 2.0542 426.7201 426.9596 0.0352 -1.0000 -1.0000 3941631 1577911173.90 151.5552 60.0003 32.0000 2.0535 2.0545 426.5272 426.7664 0.0352 -1.0000 -1.0000 3941881 1577911174.00 151.5552 60.0003 32.0000 2.0531 2.0540 426.6793 426.9194 0.0353 -1.0000 -1.0000 3941943 1577911174.10 151.5552 60.0003 32.0000 2.0526 2.0536 426.7760 427.0165 0.0353 -1.0000 -1.0000 3942006 1577911174.20 151.5552 60.0003 32.0000 2.0535 2.0545 426.5332 426.7724 0.0352 -1.0000 -1.0000 3942069 1577911174.30 151.4201 60.0003 32.0000 2.0533 2.0542 426.5746 426.8144 0.0353 -1.0000 -1.0000 3942131 1577911174.40 151.4201 60.0003 32.0000 2.0522 2.0531 426.8227 427.0644 0.0355 -1.0000 -1.0000 3942225 1577911174.50 151.4201 60.0003 32.0000 2.0541 2.0551 426.6256 426.8655 0.0352 -1.0000 -1.0000 3942287 1577911174.60 151.4201 60.0003 32.0000 2.0534 2.0543 426.4928 426.7325 0.0353 -1.0000 -1.0000 3942350 1577911174.70 151.4201 60.0003 32.0000 2.0528 2.0538 426.4394 426.6803 0.0354 -1.0000 -1.0000 3942428 1577911174.80 151.5199 60.0009 32.0000 2.0526 2.0536 426.7271 426.9671 0.0353 -1.0000 -1.0000 3942490 1577911174.90 151.5222 60.0009 32.0000 2.0523 2.0533 426.6822 426.9217 0.0352 -1.0000 -1.0000 3942975 1577911175.00 151.5222 60.0009 32.0000 2.0534 2.0543 426.4851 426.7252 0.0353 -1.0000 -1.0000 3943037 1577911175.10 151.5222 60.0009 32.0000 2.0530 2.0539 426.6050 426.8441 0.0352 -1.0000 -1.0000 3943100 1577911175.20 151.5222 60.0009 32.0000 2.0531 2.0540 426.6976 426.9375 0.0353 -1.0000 -1.0000 3943162 1577911175.30 151.5222 60.0009 32.0000 2.0531 2.0540 426.5342 426.7737 0.0352 -1.0000 -1.0000 3943240 1577911175.40 151.5263 60.0009 32.0000 2.0531 2.0541 426.4634 426.7033 0.0354 -1.0000 -1.0000 3943303 1577911175.50 151.5351 60.0009 32.0000 2.0526 2.0535 426.5962 426.8374 0.0354 -1.0000 -1.0000 3943490 1577911175.60 151.5351 60.0009 32.0000 2.0520 2.0530 426.7391 426.9802 0.0355 -1.0000 -1.0000 3943569 1577911175.70 151.5351 60.0009 32.0000 2.0532 2.0542 426.6001 426.8399 0.0353 -1.0000 -1.0000 3943631 1577911175.80 151.5351 60.0009 32.0000 2.0539 2.0548 426.5058 426.7454 0.0352 -1.0000 -1.0000 3943693 1577911175.90 151.5351 60.0009 32.0000 2.0522 2.0532 426.6977 426.9374 0.0353 -1.0000 -1.0000 3943772 1577911176.00 151.4062 60.0009 32.0000 2.0522 2.0532 426.7032 426.9425 0.0352 -1.0000 -1.0000 3943834 1577911176.10 151.4062 60.0009 32.0000 2.0537 2.0547 426.6345 426.8736 0.0353 -1.0000 -1.0000 3943912 1577911176.20 151.4062 60.0009 32.0000 2.0535 2.0544 426.5586 426.7993 0.0354 -1.0000 -1.0000 3943959 1577911176.30 151.4062 60.0009 32.0000 2.0529 2.0539 426.7237 426.9641 0.0353 -1.0000 -1.0000 3944037 1577911176.40 151.4062 60.0009 32.0000 2.0529 2.0538 426.7282 426.9688 0.0354 -1.0000 -1.0000 3944115 1577911176.50 151.4444 60.0009 32.0000 2.0539 2.0548 426.6058 426.8458 0.0351 -1.0000 -1.0000 3944459 1577911176.60 151.5526 60.0009 32.0000 2.0533 2.0542 426.6617 426.9006 0.0352 -1.0000 -1.0000 3944522 1577911176.70 151.5526 60.0009 32.0000 2.0535 2.0545 426.8058 427.0454 0.0352 -1.0000 -1.0000 3944584 1577911176.80 151.5526 60.0009 32.0000 2.0534 2.0543 426.6908 426.9298 0.0352 -1.0000 -1.0000 3944662 1577911176.90 151.5526 60.0009 32.0000 2.0536 2.0545 426.5831 426.8224 0.0352 -1.0000 -1.0000 3944725 1577911177.00 151.5525 60.0009 32.0000 2.0537 2.0547 426.5894 426.8293 0.0352 -1.0000 -1.0000 3944959 1577911177.10 151.5421 60.0009 32.0000 2.0527 2.0536 426.8387 427.0780 0.0353 -1.0000 -1.0000 3945022 1577911177.20 151.5421 60.0009 32.0000 2.0532 2.0541 426.6110 426.8508 0.0352 -1.0000 -1.0000 3945084 1577911177.30 151.5421 60.0009 32.0000 2.0544 2.0554 426.5292 426.7699 0.0354 -1.0000 -1.0000 3945146 1577911177.40 151.5421 60.0009 32.0000 2.0533 2.0542 426.5111 426.7512 0.0353 -1.0000 -1.0000 3945209 1577911177.50 151.5421 60.0009 32.0000 2.0524 2.0533 426.7045 426.9437 0.0352 -1.0000 -1.0000 3945443 1577911177.60 151.5421 60.0009 32.0000 2.0536 2.0545 426.6400 426.8803 0.0354 -1.0000 -1.0000 3945506 1577911177.70 151.4630 60.0009 32.0000 2.0531 2.0541 426.4445 426.6849 0.0353 -1.0000 -1.0000 3945584 1577911177.80 151.4630 60.0009 32.0000 2.0536 2.0545 426.5347 426.7741 0.0352 -1.0000 -1.0000 3945646 1577911177.90 151.4630 60.0009 32.0000 2.0530 2.0540 426.7986 427.0387 0.0353 -1.0000 -1.0000 3945709 1577911178.00 151.4630 60.0009 32.0000 2.0526 2.0535 426.8214 427.0615 0.0353 -1.0000 -1.0000 3945772 1577911178.10 151.4630 60.0009 32.0000 2.0528 2.0537 426.6509 426.8907 0.0352 -1.0000 -1.0000 3946475 1577911178.20 151.6249 60.0009 32.0000 2.0535 2.0544 426.6405 426.8809 0.0354 -1.0000 -1.0000 3946537 1577911178.30 151.6300 60.0009 32.0000 2.0527 2.0536 426.7521 426.9931 0.0354 -1.0000 -1.0000 3946600 1577911178.40 151.6300 60.0009 32.0000 2.0529 2.0538 426.8311 427.0712 0.0353 -1.0000 -1.0000 3946678 1577911178.50 151.6300 60.0009 32.0000 2.0545 2.0554 426.6041 426.8437 0.0353 -1.0000 -1.0000 3946740 1577911178.60 151.6300 60.0009 32.0000 2.0536 2.0545 426.7523 426.9931 0.0354 -1.0000 -1.0000 3946803 1577911178.70 151.6122 60.0009 32.0000 2.0528 2.0538 426.6814 426.9220 0.0354 -1.0000 -1.0000 3946881 1577911178.80 151.4521 60.0009 32.0000 2.0532 2.0542 426.4790 426.7191 0.0353 -1.0000 -1.0000 3946943 1577911178.90 151.4521 60.0009 32.0000 2.0535 2.0544 426.5591 426.7991 0.0353 -1.0000 -1.0000 3947006 1577911179.00 151.4521 60.0009 32.0000 2.0528 2.0538 426.7046 426.9445 0.0353 -1.0000 -1.0000 3947084 1577911179.10 151.4521 60.0009 32.0000 2.0526 2.0535 426.6791 426.9187 0.0352 -1.0000 -1.0000 3947365 1577911179.20 151.4521 60.0009 32.0000 2.0536 2.0546 426.5039 426.7441 0.0354 -1.0000 -1.0000 3947428 1577911179.30 151.4507 60.0008 32.0000 2.0530 2.0539 426.6901 426.9305 0.0353 -1.0000 -1.0000 3947506 1577911179.40 151.4507 60.0008 32.0000 2.0541 2.0550 426.5800 426.8193 0.0352 -1.0000 -1.0000 3947569 1577911179.50 151.4507 60.0008 32.0000 2.0543 2.0553 426.5604 426.8004 0.0353 -1.0000 -1.0000 3947631 1577911179.60 151.4507 60.0008 32.0000 2.0535 2.0544 426.6716 426.9120 0.0353 -1.0000 -1.0000 3947693 1577911179.70 151.4507 60.0008 32.0000 2.0529 2.0539 426.6890 426.9282 0.0352 -1.0000 -1.0000 3947803 1577911179.80 151.4507 60.0008 32.0000 2.0536 2.0545 426.4773 426.7163 0.0352 -1.0000 -1.0000 3947850 1577911179.90 151.4507 60.0008 32.0000 2.0535 2.0545 426.5030 426.7426 0.0353 -1.0000 -1.0000 3947928 1577911180.00 151.4507 60.0008 32.0000 2.0526 2.0535 426.7591 426.9992 0.0352 -1.0000 -1.0000 3947990 1577911180.10 151.4507 60.0008 32.0000 2.0533 2.0543 426.6536 426.8925 0.0351 -1.0000 -1.0000 3948069 1577911180.20 151.4507 60.0008 32.0000 2.0530 2.0540 426.5041 426.7425 0.0350 -1.0000 -1.0000 3948131 1577911180.30 151.4507 60.0008 32.0000 2.0537 2.0546 426.4827 426.7220 0.0352 -1.0000 -1.0000 3948193 1577911180.40 151.4564 60.0008 32.0000 2.0533 2.0543 426.6344 426.8740 0.0353 -1.0000 -1.0000 3948256 1577911180.50 151.4564 60.0008 32.0000 2.0529 2.0539 426.7458 426.9851 0.0351 -1.0000 -1.0000 3948334 1577911180.60 151.4564 60.0008 32.0000 2.0531 2.0540 426.6376 426.8770 0.0352 -1.0000 -1.0000 3948506 1577911180.70 151.4564 60.0008 32.0000 2.0528 2.0538 426.5135 426.7535 0.0353 -1.0000 -1.0000 3948584 1577911180.80 151.4564 60.0008 32.0000 2.0532 2.0542 426.7052 426.9451 0.0353 -1.0000 -1.0000 3948631 1577911180.90 151.5685 60.0008 32.0000 2.0531 2.0540 426.6076 426.8471 0.0352 -1.0000 -1.0000 3948693 1577911181.00 151.5939 60.0008 32.0000 2.0532 2.0541 426.4781 426.7174 0.0352 -1.0000 -1.0000 3948772 1577911181.10 151.5939 60.0008 32.0000 2.0531 2.0541 426.6464 426.8863 0.0353 -1.0000 -1.0000 3948990 1577911181.20 151.5939 60.0008 32.0000 2.0528 2.0538 426.7160 426.9563 0.0353 -1.0000 -1.0000 3949053 1577911181.30 151.5939 60.0008 32.0000 2.0531 2.0541 426.5557 426.7952 0.0352 -1.0000 -1.0000 3949131 1577911181.40 151.5645 60.0008 32.0000 2.0524 2.0533 426.6970 426.9367 0.0352 -1.0000 -1.0000 3949193 1577911181.50 151.4205 60.0008 32.0000 2.0524 2.0533 426.7059 426.9462 0.0354 -1.0000 -1.0000 3949256 1577911181.60 151.4205 60.0008 32.0000 2.0533 2.0543 426.7398 426.9815 0.0355 -1.0000 -1.0000 3949490 1577911181.70 151.4205 60.0008 32.0000 2.0542 2.0552 426.5863 426.8260 0.0353 -1.0000 -1.0000 3949553 1577911181.80 151.4205 60.0008 32.0000 2.0528 2.0538 426.4898 426.7294 0.0352 -1.0000 -1.0000 3949615 1577911181.90 151.4205 60.0008 32.0000 2.0527 2.0537 426.6916 426.9304 0.0351 -1.0000 -1.0000 3949693 1577911182.00 151.5252 60.0008 32.0000 2.0525 2.0534 426.7562 426.9958 0.0353 -1.0000 -1.0000 3949756 1577911182.10 151.5252 60.0008 32.0000 2.0538 2.0547 426.6050 426.8454 0.0354 -1.0000 -1.0000 3949819 1577911182.20 151.5252 60.0008 32.0000 2.0535 2.0545 426.6020 426.8413 0.0351 -1.0000 -1.0000 3950146 1577911182.30 151.5252 60.0008 32.0000 2.0532 2.0542 426.7414 426.9817 0.0353 -1.0000 -1.0000 3950209 1577911182.40 151.5252 60.0008 32.0000 2.0524 2.0533 426.7967 427.0368 0.0353 -1.0000 -1.0000 3950287 1577911182.50 151.5252 60.0008 32.0000 2.0546 2.0555 426.6522 426.8921 0.0353 -1.0000 -1.0000 3950365 1577911182.60 151.5290 60.0008 32.0000 2.0541 2.0550 426.5707 426.8112 0.0353 -1.0000 -1.0000 3950428 1577911182.70 151.5290 60.0008 32.0000 2.0530 2.0539 426.6855 426.9242 0.0351 -1.0000 -1.0000 3950506 1577911182.80 151.5290 60.0008 32.0000 2.0528 2.0537 426.7556 426.9955 0.0353 -1.0000 -1.0000 3950569 1577911182.90 151.5290 60.0008 32.0000 2.0530 2.0539 426.7412 426.9795 0.0351 -1.0000 -1.0000 3950631 1577911183.00 151.5290 60.0008 32.0000 2.0533 2.0542 426.5050 426.7450 0.0353 -1.0000 -1.0000 3950709 1577911183.10 151.4432 60.0008 32.0000 2.0539 2.0548 426.5469 426.7868 0.0353 -1.0000 -1.0000 3950772 1577911183.20 151.4421 60.0008 32.0000 2.0534 2.0544 426.6688 426.9094 0.0354 -1.0000 -1.0000 3950959 1577911183.30 151.4421 60.0008 32.0000 2.0538 2.0548 426.5829 426.8227 0.0353 -1.0000 -1.0000 3951037 1577911183.40 151.4421 60.0008 32.0000 2.0539 2.0548 426.5638 426.8038 0.0353 -1.0000 -1.0000 3951100 1577911183.50 151.4421 60.0008 32.0000 2.0535 2.0545 426.7330 426.9726 0.0352 -1.0000 -1.0000 3951162 1577911183.60 151.4561 60.0008 32.0000 2.0534 2.0543 426.8675 427.1070 0.0353 -1.0000 -1.0000 3951225 1577911183.70 151.5098 60.0008 32.0000 2.0540 2.0549 426.6779 426.9185 0.0354 -1.0000 -1.0000 3951475 1577911183.80 151.5098 60.0008 32.0000 2.0540 2.0549 426.5637 426.8030 0.0352 -1.0000 -1.0000 3951537 1577911183.90 151.5098 60.0008 32.0000 2.0534 2.0543 426.6584 426.8973 0.0352 -1.0000 -1.0000 3951600 1577911184.00 151.5098 60.0008 32.0000 2.0531 2.0541 426.7907 427.0299 0.0351 -1.0000 -1.0000 3951662 1577911184.10 151.5098 60.0008 32.0000 2.0538 2.0548 426.7253 426.9649 0.0353 -1.0000 -1.0000 3951740 1577911184.20 151.4727 60.0008 32.0000 2.0538 2.0548 426.6049 426.8451 0.0354 -1.0000 -1.0000 3951803 1577911184.30 151.4727 60.0008 32.0000 2.0529 2.0538 426.6008 426.8410 0.0353 -1.0000 -1.0000 3952225 1577911184.40 151.4727 60.0008 32.0000 2.0528 2.0537 426.7057 426.9457 0.0353 -1.0000 -1.0000 3952303 1577911184.50 151.4727 60.0008 32.0000 2.0525 2.0534 426.6898 426.9299 0.0353 -1.0000 -1.0000 3952365 1577911184.60 151.4727 60.0008 32.0000 2.0539 2.0548 426.5573 426.7967 0.0352 -1.0000 -1.0000 3952428 1577911184.70 151.4727 60.0008 32.0000 2.0528 2.0538 426.6925 426.9319 0.0352 -1.0000 -1.0000 3952506 1577911184.80 151.4027 59.9997 32.0000 2.0529 2.0539 426.8621 427.1024 0.0353 -1.0000 -1.0000 3952740 1577911184.90 151.4027 59.9997 32.0000 2.0533 2.0543 426.7090 426.9488 0.0353 -1.0000 -1.0000 3952803 1577911185.00 151.4027 59.9997 32.0000 2.0540 2.0549 426.5705 426.8106 0.0353 -1.0000 -1.0000 3952865 1577911185.10 151.4027 59.9997 32.0000 2.0535 2.0545 426.6777 426.9178 0.0353 -1.0000 -1.0000 3952928 1577911185.20 151.4027 59.9997 32.0000 2.0523 2.0533 426.6755 426.9150 0.0352 -1.0000 -1.0000 3952990 1577911185.30 151.3991 59.9997 32.0000 2.0530 2.0540 426.7229 426.9630 0.0353 -1.0000 -1.0000 3953068 1577911185.40 151.3986 59.9997 32.0000 2.0533 2.0542 426.7123 426.9523 0.0353 -1.0000 -1.0000 3953131 1577911185.50 151.3986 59.9997 32.0000 2.0535 2.0545 426.5844 426.8233 0.0352 -1.0000 -1.0000 3953193 1577911185.60 151.3986 59.9997 32.0000 2.0531 2.0540 426.7864 427.0255 0.0352 -1.0000 -1.0000 3953272 1577911185.70 151.3986 59.9997 32.0000 2.0539 2.0548 426.6641 426.9041 0.0353 -1.0000 -1.0000 3953334 1577911185.80 151.3986 59.9997 32.0000 2.0533 2.0543 426.4877 426.7283 0.0354 -1.0000 -1.0000 3953396 1577911185.90 151.4798 59.9997 32.0000 2.0535 2.0544 426.6854 426.9251 0.0352 -1.0000 -1.0000 3953459 1577911186.00 151.4798 59.9997 32.0000 2.0520 2.0529 426.7311 426.9715 0.0354 -1.0000 -1.0000 3953522 1577911186.10 151.4798 59.9997 32.0000 2.0521 2.0531 426.8165 427.0565 0.0353 -1.0000 -1.0000 3953600 1577911186.20 151.4798 59.9997 32.0000 2.0524 2.0534 426.5954 426.8350 0.0353 -1.0000 -1.0000 3953662 1577911186.30 151.4798 59.9997 32.0000 2.0537 2.0546 426.6398 426.8797 0.0353 -1.0000 -1.0000 3953990 1577911186.40 151.4746 59.9997 32.0000 2.0518 2.0527 426.6876 426.9262 0.0351 -1.0000 -1.0000 3954053 1577911186.50 151.4740 59.9997 32.0000 2.0521 2.0530 426.8095 427.0496 0.0353 -1.0000 -1.0000 3954115 1577911186.60 151.4740 59.9997 32.0000 2.0528 2.0538 426.6952 426.9354 0.0354 -1.0000 -1.0000 3954178 1577911186.70 151.4740 59.9997 32.0000 2.0527 2.0537 426.6936 426.9335 0.0352 -1.0000 -1.0000 3954256 1577911186.80 151.4740 59.9997 32.0000 2.0525 2.0534 426.7451 426.9847 0.0353 -1.0000 -1.0000 3954881 1577911186.90 151.4740 59.9997 32.0000 2.0535 2.0545 426.7801 427.0203 0.0353 -1.0000 -1.0000 3954928 1577911187.00 151.4815 59.9997 32.0000 2.0539 2.0548 426.5738 426.8134 0.0352 -1.0000 -1.0000 3955006 1577911187.10 151.4815 59.9997 32.0000 2.0541 2.0550 426.5897 426.8288 0.0352 -1.0000 -1.0000 3955069 1577911187.20 151.4815 59.9997 32.0000 2.0534 2.0543 426.6909 426.9307 0.0353 -1.0000 -1.0000 3955131 1577911187.30 151.4815 59.9997 32.0000 2.0527 2.0536 426.7905 427.0309 0.0353 -1.0000 -1.0000 3955209 1577911187.40 151.4815 59.9997 32.0000 2.0536 2.0546 426.5271 426.7665 0.0352 -1.0000 -1.0000 3955272 1577911187.50 151.5541 59.9997 32.0000 2.0534 2.0544 426.4848 426.7243 0.0353 -1.0000 -1.0000 3955334 1577911187.60 151.5541 59.9997 32.0000 2.0537 2.0546 426.6359 426.8759 0.0353 -1.0000 -1.0000 3955396 1577911187.70 151.5541 59.9997 32.0000 2.0533 2.0542 426.7374 426.9773 0.0353 -1.0000 -1.0000 3955459 1577911187.80 151.5541 59.9997 32.0000 2.0537 2.0546 426.5066 426.7465 0.0353 -1.0000 -1.0000 3955522 1577911187.90 151.5541 59.9997 32.0000 2.0523 2.0533 426.6683 426.9082 0.0353 -1.0000 -1.0000 3955600 1577911188.00 151.5215 59.9997 32.0000 2.0521 2.0530 426.7699 427.0093 0.0352 -1.0000 -1.0000 3955662 1577911188.10 151.3909 59.9997 32.0000 2.0529 2.0538 426.7058 426.9458 0.0353 -1.0000 -1.0000 3955740 1577911188.20 151.3909 59.9997 32.0000 2.0530 2.0540 426.4761 426.7159 0.0353 -1.0000 -1.0000 3955803 1577911188.30 151.3909 59.9997 32.0000 2.0526 2.0536 426.5855 426.8262 0.0354 -1.0000 -1.0000 3955865 1577911188.40 151.3909 59.9997 32.0000 2.0520 2.0529 426.7846 427.0241 0.0352 -1.0000 -1.0000 3956162 1577911188.50 151.3909 59.9997 32.0000 2.0528 2.0538 426.6548 426.8946 0.0353 -1.0000 -1.0000 3956225 1577911188.60 151.5216 59.9997 32.0000 2.0531 2.0541 426.5402 426.7806 0.0353 -1.0000 -1.0000 3956287 1577911188.70 151.5216 59.9997 32.0000 2.0527 2.0536 426.7541 426.9945 0.0353 -1.0000 -1.0000 3956350 1577911188.80 151.5216 59.9997 32.0000 2.0525 2.0535 426.7868 427.0270 0.0353 -1.0000 -1.0000 3956412 1577911188.90 151.5216 59.9997 32.0000 2.0529 2.0538 426.5419 426.7821 0.0353 -1.0000 -1.0000 3956662 1577911189.00 151.5216 59.9997 32.0000 2.0543 2.0552 426.6689 426.9085 0.0352 -1.0000 -1.0000 3956725 1577911189.10 151.5484 59.9997 32.0000 2.0539 2.0548 426.8897 427.1293 0.0352 -1.0000 -1.0000 3956787 1577911189.20 151.5566 59.9997 32.0000 2.0538 2.0548 426.7225 426.9628 0.0354 -1.0000 -1.0000 3956850 1577911189.30 151.5566 59.9997 32.0000 2.0531 2.0541 426.6599 426.9003 0.0353 -1.0000 -1.0000 3956928 1577911189.40 151.5566 59.9997 32.0000 2.0528 2.0537 426.7686 427.0081 0.0352 -1.0000 -1.0000 3957162 1577911189.50 151.5566 59.9997 32.0000 2.0522 2.0532 426.7298 426.9696 0.0353 -1.0000 -1.0000 3957225 1577911189.60 151.5566 59.9997 32.0000 2.0532 2.0542 426.6284 426.8684 0.0353 -1.0000 -1.0000 3957303 1577911189.70 151.4283 60.0003 32.0000 2.0533 2.0543 426.5646 426.8048 0.0354 -1.0000 -1.0000 3957365 1577911189.80 151.4283 60.0003 32.0000 2.0535 2.0545 426.6191 426.8603 0.0355 -1.0000 -1.0000 3957428 1577911189.90 151.4283 60.0003 32.0000 2.0521 2.0531 426.7769 427.0174 0.0353 -1.0000 -1.0000 3957506 1577911190.00 151.4283 60.0003 32.0000 2.0527 2.0537 426.6951 426.9341 0.0352 -1.0000 -1.0000 3957725 1577911190.10 151.4283 60.0003 32.0000 2.0534 2.0544 426.6141 426.8545 0.0354 -1.0000 -1.0000 3957803 1577911190.20 151.4283 60.0003 32.0000 2.0533 2.0543 426.6928 426.9333 0.0353 -1.0000 -1.0000 3957865 1577911190.30 151.5428 60.0003 32.0000 2.0534 2.0543 426.8126 427.0518 0.0352 -1.0000 -1.0000 3957928 1577911190.40 151.5428 60.0003 32.0000 2.0539 2.0549 426.7154 426.9564 0.0354 -1.0000 -1.0000 3957990 1577911190.50 151.5428 60.0003 32.0000 2.0540 2.0549 426.5684 426.8080 0.0353 -1.0000 -1.0000 3958443 1577911190.60 151.5428 60.0003 32.0000 2.0525 2.0534 426.6511 426.8915 0.0354 -1.0000 -1.0000 3958506 1577911190.70 151.5428 60.0003 32.0000 2.0526 2.0535 426.7841 427.0246 0.0354 -1.0000 -1.0000 3958584 1577911190.80 151.5381 60.0003 32.0000 2.0526 2.0536 426.6482 426.8883 0.0353 -1.0000 -1.0000 3958646 1577911190.90 151.4585 60.0003 32.0000 2.0534 2.0543 426.5349 426.7743 0.0352 -1.0000 -1.0000 3958709 1577911191.00 151.4585 60.0003 32.0000 2.0528 2.0537 426.6491 426.8907 0.0355 -1.0000 -1.0000 3958787 1577911191.10 151.4585 60.0003 32.0000 2.0518 2.0527 426.8281 427.0685 0.0353 -1.0000 -1.0000 3958850 1577911191.20 151.4585 60.0003 32.0000 2.0526 2.0535 426.6305 426.8698 0.0352 -1.0000 -1.0000 3958912 1577911191.30 151.4585 60.0003 32.0000 2.0527 2.0537 426.5798 426.8191 0.0352 -1.0000 -1.0000 3958975 1577911191.40 151.4518 60.0003 32.0000 2.0526 2.0536 426.7048 426.9445 0.0353 -1.0000 -1.0000 3959037 1577911191.50 151.4518 60.0003 32.0000 2.0527 2.0536 426.7541 426.9939 0.0352 -1.0000 -1.0000 3959272 1577911191.60 151.4518 60.0003 32.0000 2.0535 2.0544 426.5627 426.8018 0.0352 -1.0000 -1.0000 3959350 1577911191.70 151.4518 60.0003 32.0000 2.0540 2.0549 426.6145 426.8546 0.0353 -1.0000 -1.0000 3959412 1577911191.80 151.4518 60.0003 32.0000 2.0521 2.0530 426.7282 426.9682 0.0353 -1.0000 -1.0000 3959475 1577911191.90 151.4773 60.0003 32.0000 2.0535 2.0545 426.7782 427.0189 0.0353 -1.0000 -1.0000 3959537 1577911192.00 151.6118 60.0003 32.0000 2.0540 2.0550 426.6389 426.8791 0.0353 -1.0000 -1.0000 3959725 1577911192.10 151.6118 60.0003 32.0000 2.0542 2.0551 426.5957 426.8357 0.0352 -1.0000 -1.0000 3959787 1577911192.20 151.6118 60.0003 32.0000 2.0531 2.0541 426.7800 427.0196 0.0353 -1.0000 -1.0000 3959850 1577911192.30 151.6118 60.0003 32.0000 2.0527 2.0537 426.7750 427.0162 0.0355 -1.0000 -1.0000 3959912 1577911192.40 151.6118 60.0003 32.0000 2.0539 2.0549 426.5011 426.7419 0.0354 -1.0000 -1.0000 3959990 1577911192.50 151.5575 60.0003 32.0000 2.0537 2.0547 426.6078 426.8484 0.0354 -1.0000 -1.0000 4000271 1577911192.60 151.5575 60.0003 32.0000 2.0526 2.0535 426.7316 426.9717 0.0353 -1.0000 -1.0000 4000334 1577911192.70 151.5575 60.0003 32.0000 2.0532 2.0542 426.7257 426.9670 0.0355 -1.0000 -1.0000 4000396 1577911192.80 151.5575 60.0003 32.0000 2.0542 2.0551 426.5520 426.7924 0.0353 -1.0000 -1.0000 4000459 1577911192.90 151.5575 60.0003 32.0000 2.0536 2.0545 426.5175 426.7576 0.0354 -1.0000 -1.0000 4000522 1577911193.00 151.4874 60.0003 32.0000 2.0527 2.0537 426.7014 426.9427 0.0354 -1.0000 -1.0000 4000787 1577911193.10 151.4786 60.0003 32.0000 2.0521 2.0530 426.7459 426.9866 0.0354 -1.0000 -1.0000 4000850 1577911193.20 151.4786 60.0003 32.0000 2.0544 2.0553 426.6180 426.8583 0.0353 -1.0000 -1.0000 4000912 1577911193.30 151.4786 60.0003 32.0000 2.0531 2.0540 426.6085 426.8477 0.0352 -1.0000 -1.0000 4000990 1577911193.40 151.4786 60.0003 32.0000 2.0536 2.0545 426.5382 426.7783 0.0354 -1.0000 -1.0000 4001069 1577911193.50 151.5053 60.0003 32.0000 2.0536 2.0546 426.7175 426.9577 0.0353 -1.0000 -1.0000 4001131 1577911193.60 151.5764 60.0003 32.0000 2.0537 2.0546 426.6034 426.8424 0.0352 -1.0000 -1.0000 4002178 1577911193.70 151.5764 60.0003 32.0000 2.0527 2.0536 426.6177 426.8585 0.0354 -1.0000 -1.0000 4002240 1577911193.80 151.5764 60.0003 32.0000 2.0526 2.0536 426.7733 427.0142 0.0355 -1.0000 -1.0000 4002303 1577911193.90 151.5764 60.0003 32.0000 2.0527 2.0537 426.6526 426.8930 0.0353 -1.0000 -1.0000 4002381 1577911194.00 151.5764 60.0003 32.0000 2.0542 2.0551 426.5667 426.8064 0.0353 -1.0000 -1.0000 4002443 1577911194.10 151.4669 60.0003 32.0000 2.0526 2.0535 426.6296 426.8697 0.0353 -1.0000 -1.0000 4002522 1577911194.20 151.4669 60.0003 32.0000 2.0527 2.0537 426.7196 426.9582 0.0351 -1.0000 -1.0000 4002584 1577911194.30 151.4669 60.0003 32.0000 2.0532 2.0541 426.7224 426.9627 0.0354 -1.0000 -1.0000 4002646 1577911194.40 151.4669 60.0003 32.0000 2.0535 2.0545 426.5600 426.8008 0.0354 -1.0000 -1.0000 4002709 1577911194.50 151.4669 60.0003 32.0000 2.0537 2.0547 426.6440 426.8836 0.0352 -1.0000 -1.0000 4002772 1577911194.60 151.5110 60.0000 32.0000 2.0539 2.0549 426.7587 426.9990 0.0353 -1.0000 -1.0000 4002834 1577911194.70 151.5311 59.9999 32.0000 2.0545 2.0555 426.6093 426.8487 0.0352 -1.0000 -1.0000 4002912 1577911194.80 151.5311 59.9999 32.0000 2.0532 2.0542 426.5513 426.7926 0.0356 -1.0000 -1.0000 4002975 1577911194.90 151.5311 59.9999 32.0000 2.0531 2.0540 426.6834 426.9244 0.0354 -1.0000 -1.0000 4003037 1577911195.00 151.5311 59.9999 32.0000 2.0537 2.0546 426.7762 427.0163 0.0353 -1.0000 -1.0000 4003115 1577911195.10 151.5311 59.9999 32.0000 2.0548 2.0558 426.5852 426.8241 0.0350 -1.0000 -1.0000 4003178 1577911195.20 151.4949 59.9999 32.0000 2.0543 2.0553 426.5517 426.7915 0.0353 -1.0000 -1.0000 4003225 1577911195.30 151.5338 59.9999 32.0000 2.0524 2.0533 426.7678 427.0095 0.0355 -1.0000 -1.0000 4003303 1577911195.40 151.5338 59.9999 32.0000 2.0530 2.0540 426.6753 426.9156 0.0352 -1.0000 -1.0000 4003365 1577911195.50 151.5338 59.9999 32.0000 2.0534 2.0544 426.5755 426.8153 0.0353 -1.0000 -1.0000 4003428 1577911195.60 151.5338 59.9999 32.0000 2.0531 2.0540 426.5426 426.7833 0.0355 -1.0000 -1.0000 4003506 1577911195.70 151.5338 59.9999 32.0000 2.0521 2.0531 426.7324 426.9723 0.0352 -1.0000 -1.0000 4003569 1577911195.80 151.5338 59.9999 32.0000 2.0529 2.0538 426.5856 426.8260 0.0354 -1.0000 -1.0000 4003631 1577911195.90 151.5338 59.9999 32.0000 2.0534 2.0544 426.6479 426.8871 0.0352 -1.0000 -1.0000 4003693 1577911196.00 151.5338 59.9999 32.0000 2.0533 2.0543 426.7228 426.9617 0.0351 -1.0000 -1.0000 4003772 1577911196.10 151.5338 59.9999 32.0000 2.0535 2.0544 426.7773 427.0172 0.0353 -1.0000 -1.0000 4003834 1577911196.20 151.5338 59.9999 32.0000 2.0544 2.0554 426.5348 426.7739 0.0352 -1.0000 -1.0000 4003896 1577911196.30 151.5518 59.9999 32.0000 2.0540 2.0550 426.6261 426.8665 0.0353 -1.0000 -1.0000 4003959 1577911196.40 151.5881 59.9999 32.0000 2.0535 2.0544 426.7619 427.0017 0.0352 -1.0000 -1.0000 4004037 1577911196.50 151.5881 59.9999 32.0000 2.0524 2.0534 426.8217 427.0609 0.0352 -1.0000 -1.0000 4004100 1577911196.60 151.5881 59.9999 32.0000 2.0531 2.0541 426.7028 426.9427 0.0353 -1.0000 -1.0000 4004740 1577911196.70 151.5881 59.9999 32.0000 2.0534 2.0544 426.6032 426.8434 0.0354 -1.0000 -1.0000 4004818 1577911196.80 151.5881 59.9999 32.0000 2.0531 2.0540 426.6376 426.8784 0.0354 -1.0000 -1.0000 4004881 1577911196.90 151.5105 59.9999 32.0000 2.0532 2.0541 426.7236 426.9646 0.0355 -1.0000 -1.0000 4004943 1577911197.00 151.5083 59.9999 32.0000 2.0538 2.0548 426.5393 426.7801 0.0354 -1.0000 -1.0000 4005022 1577911197.10 151.5083 59.9999 32.0000 2.0537 2.0546 426.5824 426.8222 0.0353 -1.0000 -1.0000 4005084 1577911197.20 151.5083 59.9999 32.0000 2.0527 2.0537 426.7813 427.0224 0.0354 -1.0000 -1.0000 4005256 1577911197.30 151.5083 59.9999 32.0000 2.0524 2.0533 426.7238 426.9644 0.0354 -1.0000 -1.0000 4005334 1577911197.40 151.5150 59.9999 32.0000 2.0538 2.0548 426.5412 426.7816 0.0354 -1.0000 -1.0000 4005412 1577911197.50 151.5500 59.9999 32.0000 2.0536 2.0545 426.6229 426.8630 0.0353 -1.0000 -1.0000 4005490 1577911197.60 151.5500 59.9999 32.0000 2.0533 2.0542 426.7390 426.9787 0.0353 -1.0000 -1.0000 4005553 1577911197.70 151.5500 59.9999 32.0000 2.0534 2.0544 426.7457 426.9865 0.0354 -1.0000 -1.0000 4005615 1577911197.80 151.5500 59.9999 32.0000 2.0541 2.0551 426.5064 426.7468 0.0354 -1.0000 -1.0000 4005678 1577911197.90 151.5500 59.9999 32.0000 2.0536 2.0545 426.6987 426.9392 0.0353 -1.0000 -1.0000 4005756 1577911198.00 151.5771 59.9999 32.0000 2.0524 2.0534 426.7455 426.9851 0.0352 -1.0000 -1.0000 4005819 1577911198.10 151.5771 59.9999 32.0000 2.0535 2.0545 426.6907 426.9315 0.0354 -1.0000 -1.0000 4005881 1577911198.20 151.5771 59.9999 32.0000 2.0537 2.0546 426.5427 426.7835 0.0354 -1.0000 -1.0000 4005975 1577911198.30 151.5771 59.9999 32.0000 2.0544 2.0553 426.5736 426.8137 0.0354 -1.0000 -1.0000 4006053 1577911198.40 151.5771 59.9999 32.0000 2.0519 2.0529 426.6400 426.8804 0.0352 -1.0000 -1.0000 4006115 1577911198.50 151.5393 59.9999 32.0000 2.0532 2.0541 426.6380 426.8780 0.0353 -1.0000 -1.0000 4006178 1577911198.60 151.5240 59.9999 32.0000 2.0537 2.0547 426.6109 426.8512 0.0353 -1.0000 -1.0000 4006240 1577911198.70 151.5240 59.9999 32.0000 2.0528 2.0538 426.5732 426.8138 0.0354 -1.0000 -1.0000 4006475 1577911198.80 151.5240 59.9999 32.0000 2.0523 2.0532 426.7810 427.0210 0.0354 -1.0000 -1.0000 4006537 1577911198.90 151.5240 59.9999 32.0000 2.0528 2.0538 426.7077 426.9499 0.0356 -1.0000 -1.0000 4006600 1577911199.00 151.5240 59.9999 32.0000 2.0535 2.0545 426.5542 426.7947 0.0353 -1.0000 -1.0000 4006678 1577911199.10 151.4887 59.9999 32.0000 2.0534 2.0544 426.5124 426.7538 0.0355 -1.0000 -1.0000 4006740 1577911199.20 151.4887 59.9999 32.0000 2.0523 2.0532 426.8324 427.0728 0.0354 -1.0000 -1.0000 4006975 1577911199.30 151.4887 59.9999 32.0000 2.0533 2.0543 426.6253 426.8656 0.0353 -1.0000 -1.0000 4007053 1577911199.40 151.4887 59.9999 32.0000 2.0542 2.0551 426.5802 426.8204 0.0353 -1.0000 -1.0000 4007115 1577911199.50 151.4887 59.9999 32.0000 2.0530 2.0540 426.7055 426.9462 0.0354 -1.0000 -1.0000 4007178 1577911199.60 151.5523 59.9995 32.0000 2.0520 2.0530 426.7072 426.9477 0.0353 -1.0000 -1.0000 4007256 1577911199.70 151.5547 59.9994 32.0000 2.0532 2.0541 426.4900 426.7299 0.0353 -1.0000 -1.0000 4007490 1577911199.80 151.5547 59.9994 32.0000 2.0535 2.0544 426.6400 426.8795 0.0353 -1.0000 -1.0000 4007553 1577911199.90 151.5547 59.9994 32.0000 2.0517 2.0527 426.8117 427.0526 0.0354 -1.0000 -1.0000 4007615 1577911200.00 151.5547 59.9994 32.0000 2.0537 2.0547 426.7809 427.0222 0.0355 -1.0000 -1.0000 4007678 1577911200.10 151.5352 59.9994 32.0000 2.0530 2.0540 426.6661 426.9057 0.0353 -1.0000 -1.0000 4007756 1577911200.20 151.4476 59.9994 32.0000 2.0535 2.0545 426.5447 426.7857 0.0354 -1.0000 -1.0000 4008490 1577911200.30 151.4476 59.9994 32.0000 2.0532 2.0542 426.6501 426.8905 0.0353 -1.0000 -1.0000 4008553 1577911200.40 151.4476 59.9994 32.0000 2.0536 2.0545 426.7102 426.9498 0.0353 -1.0000 -1.0000 4008615 1577911200.50 151.4476 59.9994 32.0000 2.0536 2.0545 426.4601 426.7013 0.0355 -1.0000 -1.0000 4008693 1577911200.60 151.4476 59.9994 32.0000 2.0529 2.0539 426.5327 426.7735 0.0354 -1.0000 -1.0000 4008756 1577911200.70 151.5013 59.9994 32.0000 2.0525 2.0534 426.7325 426.9729 0.0354 -1.0000 -1.0000 4008959 1577911200.80 151.5013 59.9994 32.0000 2.0523 2.0533 426.7776 427.0181 0.0354 -1.0000 -1.0000 4009022 1577911200.90 151.5013 59.9994 32.0000 2.0534 2.0543 426.6140 426.8539 0.0352 -1.0000 -1.0000 4009084 1577911201.00 151.5013 59.9994 32.0000 2.0538 2.0547 426.5715 426.8118 0.0354 -1.0000 -1.0000 4009146 1577911201.10 151.5013 59.9994 32.0000 2.0534 2.0544 426.6604 426.9011 0.0354 -1.0000 -1.0000 4009209 1577911201.20 151.5161 59.9994 32.0000 2.0539 2.0549 426.7724 427.0124 0.0353 -1.0000 -1.0000 4009272 1577911201.30 151.5277 59.9994 32.0000 2.0539 2.0549 426.6667 426.9078 0.0355 -1.0000 -1.0000 4009350 1577911201.40 151.5277 59.9994 32.0000 2.0534 2.0544 426.5409 426.7830 0.0356 -1.0000 -1.0000 4009412 1577911201.50 151.5277 59.9994 32.0000 2.0526 2.0535 426.7193 426.9601 0.0354 -1.0000 -1.0000 4009475 1577911201.60 151.5277 59.9994 32.0000 2.0532 2.0541 426.6760 426.9172 0.0355 -1.0000 -1.0000 4009553 1577911201.70 151.5277 59.9994 32.0000 2.0535 2.0545 426.5760 426.8167 0.0354 -1.0000 -1.0000 4009615 1577911201.80 151.4185 59.9994 32.0000 2.0532 2.0541 426.6101 426.8499 0.0354 -1.0000 -1.0000 4009678 1577911201.90 151.4185 59.9994 32.0000 2.0530 2.0539 426.7895 427.0308 0.0355 -1.0000 -1.0000 4009740 1577911202.00 151.4185 59.9994 32.0000 2.0530 2.0539 426.8028 427.0437 0.0354 -1.0000 -1.0000 4009818 1577911202.10 151.4185 59.9994 32.0000 2.0537 2.0547 426.6245 426.8638 0.0352 -1.0000 -1.0000 4009881 1577911202.20 151.4185 59.9994 32.0000 2.0531 2.0541 426.6143 426.8544 0.0353 -1.0000 -1.0000 4009943 1577911202.30 151.5640 59.9994 32.0000 2.0528 2.0538 426.7378 426.9777 0.0353 -1.0000 -1.0000 4010006 1577911202.40 151.5874 59.9994 32.0000 2.0532 2.0541 426.7637 427.0046 0.0354 -1.0000 -1.0000 4010084 1577911202.50 151.5874 59.9994 32.0000 2.0532 2.0542 426.5967 426.8374 0.0354 -1.0000 -1.0000 4010146 1577911202.60 151.5874 59.9994 32.0000 2.0539 2.0549 426.5380 426.7792 0.0355 -1.0000 -1.0000 4010209 1577911202.70 151.5874 59.9994 32.0000 2.0537 2.0546 426.7435 426.9844 0.0354 -1.0000 -1.0000 4010287 1577911202.80 151.5644 59.9994 32.0000 2.0541 2.0551 426.6235 426.8634 0.0353 -1.0000 -1.0000 4010350 1577911202.90 151.3802 59.9994 32.0000 2.0541 2.0551 426.5924 426.8329 0.0354 -1.0000 -1.0000 4010412 1577911203.00 151.3802 59.9994 32.0000 2.0524 2.0534 426.8848 427.1251 0.0352 -1.0000 -1.0000 4010475 1577911203.10 151.3802 59.9994 32.0000 2.0522 2.0532 426.8024 427.0415 0.0352 -1.0000 -1.0000 4010537 1577911203.20 151.3802 59.9994 32.0000 2.0528 2.0537 426.5925 426.8328 0.0354 -1.0000 -1.0000 4010600 1577911203.30 151.3802 59.9994 32.0000 2.0534 2.0543 426.5798 426.8196 0.0353 -1.0000 -1.0000 4011146 1577911203.40 151.3802 59.9994 32.0000 2.0538 2.0547 426.6227 426.8632 0.0354 -1.0000 -1.0000 4011209 1577911203.50 151.5291 59.9994 32.0000 2.0528 2.0538 426.7567 426.9968 0.0353 -1.0000 -1.0000 4011272 1577911203.60 151.5291 59.9994 32.0000 2.0541 2.0550 426.5961 426.8355 0.0353 -1.0000 -1.0000 4011350 1577911203.70 151.5291 59.9994 32.0000 2.0545 2.0555 426.6410 426.8813 0.0353 -1.0000 -1.0000 4011412 1577911203.80 151.5291 59.9994 32.0000 2.0534 2.0544 426.7213 426.9615 0.0353 -1.0000 -1.0000 4011631 1577911203.90 151.5291 59.9994 32.0000 2.0531 2.0541 426.6391 426.8800 0.0355 -1.0000 -1.0000 4011709 1577911204.00 151.5500 59.9994 32.0000 2.0537 2.0546 426.6567 426.8959 0.0353 -1.0000 -1.0000 4011772 1577911204.10 151.5500 59.9994 32.0000 2.0520 2.0530 426.6191 426.8599 0.0354 -1.0000 -1.0000 4011850 1577911204.20 151.5500 59.9994 32.0000 2.0517 2.0527 426.7537 426.9952 0.0356 -1.0000 -1.0000 4011912 1577911204.30 151.5500 59.9994 32.0000 2.0520 2.0530 426.7613 427.0019 0.0354 -1.0000 -1.0000 4011975 1577911204.40 151.5500 59.9994 32.0000 2.0529 2.0539 426.6771 426.9178 0.0354 -1.0000 -1.0000 4012162 1577911204.50 151.5500 59.9994 32.0000 2.0534 2.0543 426.5945 426.8350 0.0354 -1.0000 -1.0000 4012225 1577911204.60 151.4187 59.9996 32.0000 2.0526 2.0536 426.7954 427.0361 0.0353 -1.0000 -1.0000 4012287 1577911204.70 151.4187 59.9996 32.0000 2.0528 2.0537 426.8152 427.0550 0.0353 -1.0000 -1.0000 4012365 1577911204.80 151.4187 59.9996 32.0000 2.0519 2.0528 426.7295 426.9700 0.0353 -1.0000 -1.0000 4012428 1577911204.90 151.4187 59.9996 32.0000 2.0531 2.0541 426.6042 426.8440 0.0353 -1.0000 -1.0000 4012646 1577911205.00 151.4187 59.9996 32.0000 2.0528 2.0537 426.7598 426.9999 0.0353 -1.0000 -1.0000 4012725 1577911205.10 151.5518 59.9996 32.0000 2.0532 2.0542 426.8273 427.0674 0.0353 -1.0000 -1.0000 4012787 1577911205.20 151.5518 59.9996 32.0000 2.0526 2.0536 426.7764 427.0173 0.0354 -1.0000 -1.0000 4012850 1577911205.30 151.5518 59.9996 32.0000 2.0538 2.0548 426.6044 426.8456 0.0355 -1.0000 -1.0000 4012928 1577911205.40 151.5518 59.9996 32.0000 2.0528 2.0537 426.6549 426.8962 0.0355 -1.0000 -1.0000 4013146 1577911205.50 151.5518 59.9996 32.0000 2.0524 2.0534 426.8148 427.0553 0.0354 -1.0000 -1.0000 4013209 1577911205.60 151.5518 59.9996 32.0000 2.0531 2.0541 426.6765 426.9171 0.0354 -1.0000 -1.0000 4013287 1577911205.70 151.5159 59.9996 32.0000 2.0526 2.0536 426.5901 426.8300 0.0352 -1.0000 -1.0000 4013350 1577911205.80 151.5159 59.9996 32.0000 2.0526 2.0536 426.7319 426.9731 0.0355 -1.0000 -1.0000 4013412 1577911205.90 151.5159 59.9996 32.0000 2.0524 2.0534 426.7116 426.9533 0.0356 -1.0000 -1.0000 4013646 1577911206.00 151.5159 59.9996 32.0000 2.0525 2.0534 426.6129 426.8538 0.0354 -1.0000 -1.0000 4013725 1577911206.10 151.5159 59.9996 32.0000 2.0534 2.0543 426.7241 426.9642 0.0353 -1.0000 -1.0000 4013787 1577911206.20 151.4485 59.9996 32.0000 2.0529 2.0538 426.7762 427.0164 0.0353 -1.0000 -1.0000 4013865 1577911206.30 151.4149 59.9996 32.0000 2.0531 2.0540 426.6899 426.9299 0.0353 -1.0000 -1.0000 4013928 1577911206.40 151.4149 59.9996 32.0000 2.0536 2.0546 426.5115 426.7510 0.0351 -1.0000 -1.0000 4014271 1577911206.50 151.4149 59.9996 32.0000 2.0527 2.0536 426.7691 427.0093 0.0354 -1.0000 -1.0000 4014334 1577911206.60 151.4149 59.9996 32.0000 2.0523 2.0533 426.7601 427.0015 0.0355 -1.0000 -1.0000 4014396 1577911206.70 151.4149 59.9996 32.0000 2.0545 2.0555 426.6735 426.9141 0.0354 -1.0000 -1.0000 4014475 1577911206.80 151.6392 59.9996 32.0000 2.0539 2.0548 426.5676 426.8077 0.0353 -1.0000 -1.0000 4014537 1577911206.90 151.6392 59.9996 32.0000 2.0535 2.0544 426.8058 427.0455 0.0352 -1.0000 -1.0000 4014787 1577911207.00 151.6392 59.9996 32.0000 2.0536 2.0546 426.7966 427.0364 0.0353 -1.0000 -1.0000 4014865 1577911207.10 151.6392 59.9996 32.0000 2.0542 2.0552 426.6991 426.9394 0.0354 -1.0000 -1.0000 4014928 1577911207.20 151.6392 59.9996 32.0000 2.0540 2.0549 426.6456 426.8849 0.0352 -1.0000 -1.0000 4014975 1577911207.30 151.4957 59.9996 32.0000 2.0529 2.0539 426.7598 426.9993 0.0353 -1.0000 -1.0000 4015053 1577911207.40 151.4957 59.9996 32.0000 2.0540 2.0549 426.5985 426.8389 0.0354 -1.0000 -1.0000 4015115 1577911207.50 151.4957 59.9996 32.0000 2.0529 2.0538 426.5011 426.7413 0.0353 -1.0000 -1.0000 4015240 1577911207.60 151.4957 59.9996 32.0000 2.0524 2.0533 426.7734 427.0136 0.0353 -1.0000 -1.0000 4015319 1577911207.70 151.4957 59.9996 32.0000 2.0534 2.0543 426.6330 426.8733 0.0353 -1.0000 -1.0000 4015381 1577911207.80 151.4976 59.9996 32.0000 2.0538 2.0548 426.5372 426.7773 0.0353 -1.0000 -1.0000 4015443 1577911207.90 151.5194 59.9996 32.0000 2.0533 2.0543 426.5565 426.7962 0.0353 -1.0000 -1.0000 4015522 1577911208.00 151.5194 59.9996 32.0000 2.0531 2.0540 426.7498 426.9900 0.0353 -1.0000 -1.0000 4015803 1577911208.10 151.5194 59.9996 32.0000 2.0537 2.0546 426.6973 426.9369 0.0353 -1.0000 -1.0000 4015881 1577911208.20 151.5194 59.9996 32.0000 2.0541 2.0550 426.5046 426.7442 0.0353 -1.0000 -1.0000 4015943 1577911208.30 151.5194 59.9996 32.0000 2.0537 2.0547 426.5955 426.8357 0.0353 -1.0000 -1.0000 4016006 1577911208.40 151.5247 59.9996 32.0000 2.0525 2.0535 426.6873 426.9274 0.0353 -1.0000 -1.0000 4016084 1577911208.50 151.5247 59.9996 32.0000 2.0526 2.0535 426.6785 426.9201 0.0355 -1.0000 -1.0000 4016271 1577911208.60 151.5247 59.9996 32.0000 2.0532 2.0541 426.5804 426.8200 0.0353 -1.0000 -1.0000 4016334 1577911208.70 151.5247 59.9996 32.0000 2.0529 2.0538 426.6215 426.8614 0.0353 -1.0000 -1.0000 4016397 1577911208.80 151.5247 59.9996 32.0000 2.0527 2.0537 426.8092 427.0491 0.0353 -1.0000 -1.0000 4016459 1577911208.90 151.5247 59.9996 32.0000 2.0528 2.0538 426.6754 426.9156 0.0353 -1.0000 -1.0000 4016522 1577911209.00 151.4244 59.9996 32.0000 2.0536 2.0546 426.5254 426.7654 0.0353 -1.0000 -1.0000 4016771 1577911209.10 151.4244 59.9996 32.0000 2.0535 2.0545 426.4364 426.6761 0.0353 -1.0000 -1.0000 4016819 1577911209.20 151.4244 59.9996 32.0000 2.0528 2.0538 426.7318 426.9718 0.0353 -1.0000 -1.0000 4016881 1577911209.30 151.4244 59.9996 32.0000 2.0530 2.0539 426.7014 426.9409 0.0353 -1.0000 -1.0000 4016959 1577911209.40 151.4244 59.9996 32.0000 2.0538 2.0547 426.5575 426.7970 0.0352 -1.0000 -1.0000 4017022 1577911209.50 151.5004 59.9996 32.0000 2.0526 2.0536 426.5826 426.8235 0.0355 -1.0000 -1.0000 4017506 1577911209.60 151.5004 59.9996 32.0000 2.0530 2.0540 426.7207 426.9622 0.0354 -1.0000 -1.0000 4017584 1577911209.70 151.5004 59.9996 32.0000 2.0544 2.0553 426.5467 426.7866 0.0354 -1.0000 -1.0000 4017646 1577911209.80 151.5004 59.9996 32.0000 2.0539 2.0549 426.6094 426.8491 0.0352 -1.0000 -1.0000 4017709 1577911209.90 151.5004 59.9996 32.0000 2.0529 2.0538 426.8069 427.0472 0.0353 -1.0000 -1.0000 4017772 1577911210.00 151.4975 59.9998 32.0000 2.0528 2.0538 426.7992 427.0386 0.0352 -1.0000 -1.0000 4017834 1577911210.10 151.4824 60.0007 32.0000 2.0531 2.0541 426.5456 426.7859 0.0354 -1.0000 -1.0000 4017912 1577911210.20 151.4824 60.0007 32.0000 2.0535 2.0544 426.4935 426.7338 0.0354 -1.0000 -1.0000 4017990 1577911210.30 151.4824 60.0007 32.0000 2.0532 2.0541 426.5847 426.8254 0.0353 -1.0000 -1.0000 4018069 1577911210.40 151.4824 60.0007 32.0000 2.0524 2.0533 426.7229 426.9636 0.0355 -1.0000 -1.0000 4018131 1577911210.50 151.4824 60.0007 32.0000 2.0530 2.0539 426.5867 426.8283 0.0355 -1.0000 -1.0000 4018256 1577911210.60 151.4282 60.0007 32.0000 2.0530 2.0540 426.5441 426.7843 0.0354 -1.0000 -1.0000 4018318 1577911210.70 151.4282 60.0007 32.0000 2.0532 2.0542 426.6525 426.8927 0.0353 -1.0000 -1.0000 4018396 1577911210.80 151.4282 60.0007 32.0000 2.0535 2.0544 426.5534 426.7933 0.0353 -1.0000 -1.0000 4018459 1577911210.90 151.4282 60.0007 32.0000 2.0544 2.0553 426.5295 426.7688 0.0352 -1.0000 -1.0000 4018522 1577911211.00 151.4282 60.0007 32.0000 2.0528 2.0537 426.6667 426.9064 0.0353 -1.0000 -1.0000 4018600 1577911211.10 151.4566 60.0007 32.0000 2.0531 2.0541 426.6782 426.9177 0.0352 -1.0000 -1.0000 4018787 1577911211.20 151.4999 60.0007 32.0000 2.0539 2.0548 426.5283 426.7683 0.0354 -1.0000 -1.0000 4018850 1577911211.30 151.4999 60.0007 32.0000 2.0537 2.0547 426.5345 426.7755 0.0354 -1.0000 -1.0000 4018928 1577911211.40 151.4999 60.0007 32.0000 2.0527 2.0537 426.5423 426.7810 0.0351 -1.0000 -1.0000 4018975 1577911211.50 151.4999 60.0007 32.0000 2.0526 2.0536 426.7772 427.0177 0.0353 -1.0000 -1.0000 4019053 1577911211.60 151.4999 60.0007 32.0000 2.0529 2.0539 426.5794 426.8188 0.0352 -1.0000 -1.0000 4019287 1577911211.70 151.5199 60.0007 32.0000 2.0532 2.0542 426.4732 426.7137 0.0354 -1.0000 -1.0000 4019334 1577911211.80 151.5199 60.0007 32.0000 2.0540 2.0549 426.5679 426.8074 0.0353 -1.0000 -1.0000 4019412 1577911211.90 151.5199 60.0007 32.0000 2.0527 2.0537 426.7196 426.9598 0.0353 -1.0000 -1.0000 4019490 1577911212.00 151.5199 60.0007 32.0000 2.0535 2.0544 426.5240 426.7643 0.0354 -1.0000 -1.0000 4019553 1577911212.10 151.5199 60.0007 32.0000 2.0534 2.0543 426.5261 426.7654 0.0352 -1.0000 -1.0000 4019740 1577911212.20 151.4892 60.0007 32.0000 2.0524 2.0534 426.7186 426.9592 0.0354 -1.0000 -1.0000 4019803 1577911212.30 151.4497 60.0007 32.0000 2.0527 2.0536 426.6504 426.8913 0.0354 -1.0000 -1.0000 4019865 1577911212.40 151.4497 60.0007 32.0000 2.0528 2.0538 426.4905 426.7312 0.0354 -1.0000 -1.0000 4019943 1577911212.50 151.4497 60.0007 32.0000 2.0536 2.0546 426.4886 426.7280 0.0352 -1.0000 -1.0000 4020006 1577911212.60 151.4497 60.0007 32.0000 2.0537 2.0546 426.6024 426.8422 0.0353 -1.0000 -1.0000 4020240 1577911212.70 151.4497 60.0007 32.0000 2.0522 2.0531 426.7577 426.9976 0.0353 -1.0000 -1.0000 4020303 1577911212.80 151.5031 60.0007 32.0000 2.0524 2.0533 426.5994 426.8392 0.0353 -1.0000 -1.0000 4020365 1577911212.90 151.5031 60.0007 32.0000 2.0533 2.0543 426.5243 426.7645 0.0353 -1.0000 -1.0000 4020428 1577911213.00 151.5031 60.0007 32.0000 2.0524 2.0533 426.6713 426.9112 0.0353 -1.0000 -1.0000 4020506 1577911213.10 151.5031 60.0007 32.0000 2.0529 2.0538 426.5978 426.8385 0.0354 -1.0000 -1.0000 4021287 1577911213.20 151.5031 60.0007 32.0000 2.0532 2.0542 426.5222 426.7618 0.0352 -1.0000 -1.0000 4021350 1577911213.30 151.4580 60.0007 32.0000 2.0527 2.0536 426.6783 426.9179 0.0353 -1.0000 -1.0000 4021428 1577911213.40 151.4546 60.0007 32.0000 2.0528 2.0537 426.6698 426.9096 0.0353 -1.0000 -1.0000 4021490 1577911213.50 151.4546 60.0007 32.0000 2.0537 2.0546 426.5354 426.7753 0.0353 -1.0000 -1.0000 4021553 1577911213.60 151.4546 60.0007 32.0000 2.0536 2.0545 426.6169 426.8574 0.0354 -1.0000 -1.0000 4021631 1577911213.70 151.4546 60.0007 32.0000 2.0526 2.0536 426.7812 427.0216 0.0353 -1.0000 -1.0000 4021693 1577911213.80 151.4692 60.0007 32.0000 2.0532 2.0541 426.5844 426.8244 0.0353 -1.0000 -1.0000 4021756 1577911213.90 151.5369 60.0007 32.0000 2.0531 2.0540 426.4975 426.7373 0.0353 -1.0000 -1.0000 4021834 1577911214.00 151.5369 60.0007 32.0000 2.0531 2.0541 426.4725 426.7124 0.0353 -1.0000 -1.0000 4021896 1577911214.10 151.5369 60.0007 32.0000 2.0536 2.0545 426.6463 426.8855 0.0352 -1.0000 -1.0000 4021990 1577911214.20 151.5369 60.0007 32.0000 2.0537 2.0547 426.6599 426.8999 0.0353 -1.0000 -1.0000 4022053 1577911214.30 151.5369 60.0007 32.0000 2.0537 2.0547 426.5207 426.7611 0.0354 -1.0000 -1.0000 4022115 1577911214.40 151.4122 60.0007 32.0000 2.0528 2.0537 426.5528 426.7932 0.0353 -1.0000 -1.0000 4022193 1577911214.50 151.4122 60.0007 32.0000 2.0526 2.0536 426.7862 427.0261 0.0353 -1.0000 -1.0000 4022256 1577911214.60 151.4122 60.0007 32.0000 2.0522 2.0532 426.6646 426.9049 0.0353 -1.0000 -1.0000 4022443 1577911214.70 151.4122 60.0007 32.0000 2.0526 2.0535 426.5002 426.7407 0.0353 -1.0000 -1.0000 4022506 1577911214.80 151.4122 60.0007 32.0000 2.0528 2.0538 426.4842 426.7233 0.0352 -1.0000 -1.0000 4022569 1577911214.90 151.4122 60.0007 32.0000 2.0519 2.0528 426.6789 426.9193 0.0354 -1.0000 -1.0000 4022631 1577911215.00 151.4706 60.0001 32.0000 2.0527 2.0537 426.7532 426.9934 0.0353 -1.0000 -1.0000 4022709 1577911215.10 151.4706 60.0001 32.0000 2.0533 2.0543 426.6042 426.8444 0.0353 -1.0000 -1.0000 4022772 1577911215.20 151.4706 60.0001 32.0000 2.0531 2.0541 426.5922 426.8315 0.0352 -1.0000 -1.0000 4023162 1577911215.30 151.4706 60.0001 32.0000 2.0526 2.0536 426.6977 426.9372 0.0352 -1.0000 -1.0000 4023225 1577911215.40 151.4706 60.0001 32.0000 2.0532 2.0542 426.5964 426.8359 0.0353 -1.0000 -1.0000 4023287 1577911215.50 151.4706 60.0001 32.0000 2.0538 2.0548 426.5752 426.8161 0.0354 -1.0000 -1.0000 4023350 1577911215.60 151.5494 60.0001 32.0000 2.0526 2.0536 426.5966 426.8360 0.0351 -1.0000 -1.0000 4023428 1577911215.70 151.5494 60.0001 32.0000 2.0523 2.0532 426.7818 427.0217 0.0353 -1.0000 -1.0000 4023756 1577911215.80 151.5494 60.0001 32.0000 2.0525 2.0535 426.7345 426.9747 0.0354 -1.0000 -1.0000 4023819 1577911215.90 151.5494 60.0001 32.0000 2.0529 2.0539 426.5606 426.8008 0.0353 -1.0000 -1.0000 4023896 1577911216.00 151.5494 60.0001 32.0000 2.0523 2.0532 426.5158 426.7554 0.0353 -1.0000 -1.0000 4023959 1577911216.10 151.5768 60.0001 32.0000 2.0532 2.0541 426.6337 426.8748 0.0354 -1.0000 -1.0000 4024022 1577911216.20 151.6021 60.0001 32.0000 2.0524 2.0534 426.7499 426.9910 0.0354 -1.0000 -1.0000 4024256 1577911216.30 151.6021 60.0001 32.0000 2.0526 2.0536 426.7724 427.0126 0.0354 -1.0000 -1.0000 4024318 1577911216.40 151.6021 60.0001 32.0000 2.0528 2.0538 426.6999 426.9402 0.0353 -1.0000 -1.0000 4024396 1577911216.50 151.6021 60.0001 32.0000 2.0526 2.0535 426.6533 426.8927 0.0352 -1.0000 -1.0000 4024459 1577911216.60 151.6021 60.0001 32.0000 2.0527 2.0536 426.7343 426.9734 0.0352 -1.0000 -1.0000 4024522 1577911216.70 151.4537 60.0001 32.0000 2.0532 2.0541 426.5836 426.8225 0.0351 -1.0000 -1.0000 4024662 1577911216.80 151.4537 60.0001 32.0000 2.0532 2.0542 426.5459 426.7856 0.0354 -1.0000 -1.0000 4024725 1577911216.90 151.4537 60.0001 32.0000 2.0530 2.0540 426.6341 426.8747 0.0354 -1.0000 -1.0000 4024787 1577911217.00 151.4537 60.0001 32.0000 2.0525 2.0535 426.8609 427.1004 0.0353 -1.0000 -1.0000 4024865 1577911217.10 151.4537 60.0001 32.0000 2.0526 2.0535 426.6123 426.8529 0.0354 -1.0000 -1.0000 4024943 1577911217.20 151.5663 60.0001 32.0000 2.0533 2.0543 426.5235 426.7630 0.0352 -1.0000 -1.0000 4025006 1577911217.30 151.5663 60.0001 32.0000 2.0529 2.0539 426.7187 426.9588 0.0352 -1.0000 -1.0000 4025069 1577911217.40 151.5663 60.0001 32.0000 2.0523 2.0532 426.7428 426.9818 0.0352 -1.0000 -1.0000 4025131 1577911217.50 151.5663 60.0001 32.0000 2.0538 2.0547 426.5978 426.8378 0.0353 -1.0000 -1.0000 4025193 1577911217.60 151.5663 60.0001 32.0000 2.0537 2.0547 426.6294 426.8691 0.0353 -1.0000 -1.0000 4025271 1577911217.70 151.5566 60.0001 32.0000 2.0532 2.0542 426.7565 426.9967 0.0353 -1.0000 -1.0000 4025506 1577911217.80 151.5035 60.0001 32.0000 2.0525 2.0534 426.6547 426.8949 0.0353 -1.0000 -1.0000 4025569 1577911217.90 151.5035 60.0001 32.0000 2.0533 2.0543 426.4894 426.7301 0.0354 -1.0000 -1.0000 4025631 1577911218.00 151.5035 60.0001 32.0000 2.0529 2.0538 426.4918 426.7316 0.0353 -1.0000 -1.0000 4025709 1577911218.10 151.5035 60.0001 32.0000 2.0531 2.0540 426.7302 426.9699 0.0353 -1.0000 -1.0000 4025771 1577911218.20 151.5035 60.0001 32.0000 2.0528 2.0537 426.7629 427.0035 0.0353 -1.0000 -1.0000 4026162 1577911218.30 151.5035 60.0001 32.0000 2.0544 2.0553 426.5516 426.7896 0.0350 -1.0000 -1.0000 4026225 1577911218.40 151.4299 60.0001 32.0000 2.0539 2.0548 426.5724 426.8112 0.0352 -1.0000 -1.0000 4026303 1577911218.50 151.4299 60.0001 32.0000 2.0527 2.0536 426.7307 426.9699 0.0352 -1.0000 -1.0000 4026365 1577911218.60 151.4299 60.0001 32.0000 2.0529 2.0539 426.7315 426.9699 0.0352 -1.0000 -1.0000 4026428 1577911218.70 151.4299 60.0001 32.0000 2.0535 2.0544 426.5610 426.8012 0.0353 -1.0000 -1.0000 4026506 1577911218.80 151.4299 60.0001 32.0000 2.0532 2.0541 426.6484 426.8878 0.0352 -1.0000 -1.0000 4026568 1577911218.90 151.5142 60.0001 32.0000 2.0532 2.0541 426.6388 426.8776 0.0351 -1.0000 -1.0000 4026631 1577911219.00 151.5535 60.0001 32.0000 2.0538 2.0548 426.5565 426.7964 0.0353 -1.0000 -1.0000 4026693 1577911219.10 151.5535 60.0001 32.0000 2.0528 2.0538 426.5518 426.7920 0.0353 -1.0000 -1.0000 4026756 1577911219.20 151.5535 60.0001 32.0000 2.0529 2.0539 426.7151 426.9544 0.0352 -1.0000 -1.0000 4026819 1577911219.30 151.5535 60.0001 32.0000 2.0525 2.0534 426.6756 426.9156 0.0353 -1.0000 -1.0000 4027162 1577911219.40 151.5535 60.0001 32.0000 2.0536 2.0546 426.5274 426.7679 0.0353 -1.0000 -1.0000 4027225 1577911219.50 151.4560 60.0001 32.0000 2.0529 2.0538 426.5476 426.7868 0.0351 -1.0000 -1.0000 4027287 1577911219.60 151.4560 60.0001 32.0000 2.0521 2.0530 426.6907 426.9309 0.0353 -1.0000 -1.0000 4027350 1577911219.70 151.4560 60.0001 32.0000 2.0522 2.0532 426.7176 426.9571 0.0353 -1.0000 -1.0000 4027428 1577911219.80 151.4560 60.0001 32.0000 2.0523 2.0533 426.5903 426.8305 0.0354 -1.0000 -1.0000 4027756 1577911219.90 151.4560 60.0001 32.0000 2.0530 2.0539 426.6909 426.9306 0.0352 -1.0000 -1.0000 4027834 1577911220.00 151.5253 60.0005 32.0000 2.0527 2.0536 426.7244 426.9651 0.0353 -1.0000 -1.0000 4027897 1577911220.10 151.5253 60.0005 32.0000 2.0540 2.0550 426.6338 426.8732 0.0353 -1.0000 -1.0000 4027959 1577911220.20 151.5253 60.0005 32.0000 2.0535 2.0544 426.6375 426.8775 0.0353 -1.0000 -1.0000 4028037 1577911220.30 151.5253 60.0005 32.0000 2.0527 2.0537 426.7707 427.0107 0.0353 -1.0000 -1.0000 4028271 1577911220.40 151.5253 60.0005 32.0000 2.0537 2.0547 426.7269 426.9672 0.0354 -1.0000 -1.0000 4028350 1577911220.50 151.5253 60.0005 32.0000 2.0536 2.0545 426.6032 426.8439 0.0354 -1.0000 -1.0000 4028412 1577911220.60 151.5253 60.0005 32.0000 2.0533 2.0542 426.5180 426.7581 0.0353 -1.0000 -1.0000 4028475 1577911220.70 151.6250 60.0005 32.0000 2.0526 2.0536 426.7404 426.9799 0.0352 -1.0000 -1.0000 4028553 1577911220.80 151.6250 60.0005 32.0000 2.0532 2.0542 426.6210 426.8597 0.0351 -1.0000 -1.0000 4028787 1577911220.90 151.6250 60.0005 32.0000 2.0532 2.0541 426.4824 426.7211 0.0351 -1.0000 -1.0000 4028850 1577911221.00 151.6250 60.0005 32.0000 2.0532 2.0542 426.5995 426.8386 0.0352 -1.0000 -1.0000 4028928 1577911221.10 151.6250 60.0005 32.0000 2.0524 2.0533 426.7442 426.9842 0.0352 -1.0000 -1.0000 4028990 1577911221.20 151.5573 60.0005 32.0000 2.0528 2.0537 426.4947 426.7342 0.0352 -1.0000 -1.0000 4029053 1577911221.30 151.4539 60.0005 32.0000 2.0532 2.0541 426.5260 426.7657 0.0353 -1.0000 -1.0000 4029256 1577911221.40 151.4539 60.0005 32.0000 2.0528 2.0538 426.7350 426.9751 0.0353 -1.0000 -1.0000 4029319 1577911221.50 151.4539 60.0005 32.0000 2.0525 2.0534 426.8052 427.0444 0.0351 -1.0000 -1.0000 4029381 1577911221.60 151.4539 60.0005 32.0000 2.0533 2.0543 426.6250 426.8632 0.0351 -1.0000 -1.0000 4029443 1577911221.70 151.4539 60.0005 32.0000 2.0542 2.0551 426.4590 426.6982 0.0352 -1.0000 -1.0000 4029506 1577911221.80 151.5139 60.0005 32.0000 2.0531 2.0541 426.6686 426.9083 0.0352 -1.0000 -1.0000 4029771 1577911221.90 151.5139 60.0005 32.0000 2.0530 2.0540 426.7188 426.9587 0.0353 -1.0000 -1.0000 4029850 1577911222.00 151.5139 60.0005 32.0000 2.0536 2.0545 426.5431 426.7831 0.0353 -1.0000 -1.0000 4029912 1577911222.10 151.5139 60.0005 32.0000 2.0537 2.0546 426.4924 426.7320 0.0353 -1.0000 -1.0000 4029975 1577911222.20 151.5139 60.0005 32.0000 2.0541 2.0550 426.6540 426.8938 0.0352 -1.0000 -1.0000 4030037 1577911222.30 151.5139 60.0005 32.0000 2.0530 2.0539 426.7214 426.9606 0.0352 -1.0000 -1.0000 4030475 1577911222.40 151.5484 60.0005 32.0000 2.0534 2.0544 426.4777 426.7169 0.0353 -1.0000 -1.0000 4030553 1577911222.50 151.5484 60.0005 32.0000 2.0530 2.0539 426.5255 426.7662 0.0354 -1.0000 -1.0000 4030615 1577911222.60 151.5484 60.0005 32.0000 2.0526 2.0535 426.7133 426.9540 0.0354 -1.0000 -1.0000 4030678 1577911222.70 151.5484 60.0005 32.0000 2.0528 2.0537 426.5549 426.7944 0.0353 -1.0000 -1.0000 4030756 1577911222.80 151.5484 60.0005 32.0000 2.0535 2.0545 426.5087 426.7493 0.0353 -1.0000 -1.0000 4030819 1577911222.90 151.5235 60.0005 32.0000 2.0522 2.0532 426.5052 426.7444 0.0352 -1.0000 -1.0000 4030881 1577911223.00 151.4613 60.0005 32.0000 2.0525 2.0535 426.6934 426.9339 0.0353 -1.0000 -1.0000 4030959 1577911223.10 151.4613 60.0005 32.0000 2.0536 2.0545 426.6655 426.9050 0.0352 -1.0000 -1.0000 4031022 1577911223.20 151.4613 60.0005 32.0000 2.0532 2.0542 426.4841 426.7236 0.0353 -1.0000 -1.0000 4031084 1577911223.30 151.4613 60.0005 32.0000 2.0537 2.0546 426.5804 426.8192 0.0351 -1.0000 -1.0000 4031147 1577911223.40 151.4613 60.0005 32.0000 2.0534 2.0543 426.6801 426.9191 0.0352 -1.0000 -1.0000 4031240 1577911223.50 151.5927 60.0005 32.0000 2.0531 2.0540 426.5021 426.7419 0.0353 -1.0000 -1.0000 4031303 1577911223.60 151.5927 60.0005 32.0000 2.0538 2.0548 426.5067 426.7473 0.0354 -1.0000 -1.0000 4031381 1577911223.70 151.5927 60.0005 32.0000 2.0531 2.0540 426.8922 427.1316 0.0352 -1.0000 -1.0000 4031443 1577911223.80 151.5927 60.0005 32.0000 2.0532 2.0541 426.7494 426.9889 0.0353 -1.0000 -1.0000 4031506 1577911223.90 151.5927 60.0005 32.0000 2.0536 2.0545 426.5510 426.7908 0.0352 -1.0000 -1.0000 4031647 1577911224.00 151.5535 60.0005 32.0000 2.0534 2.0544 426.5366 426.7760 0.0353 -1.0000 -1.0000 4031709 1577911224.10 151.5535 60.0005 32.0000 2.0530 2.0539 426.5913 426.8314 0.0353 -1.0000 -1.0000 4031787 1577911224.20 151.5535 60.0005 32.0000 2.0518 2.0527 426.7617 427.0010 0.0352 -1.0000 -1.0000 4031850 1577911224.30 151.5535 60.0005 32.0000 2.0524 2.0534 426.6987 426.9397 0.0353 -1.0000 -1.0000 4031912 1577911224.40 151.5535 60.0005 32.0000 2.0536 2.0546 426.5530 426.7926 0.0353 -1.0000 -1.0000 4032271 1577911224.50 151.5535 60.0005 32.0000 2.0536 2.0546 426.6613 426.9013 0.0353 -1.0000 -1.0000 4032334 1577911224.60 151.4592 60.0007 32.0000 2.0530 2.0540 426.6680 426.9076 0.0353 -1.0000 -1.0000 4032396 1577911224.70 151.4592 60.0007 32.0000 2.0541 2.0551 426.5052 426.7457 0.0353 -1.0000 -1.0000 4032459 1577911224.80 151.4592 60.0007 32.0000 2.0538 2.0547 426.6189 426.8590 0.0353 -1.0000 -1.0000 4032522 1577911224.90 151.4592 60.0007 32.0000 2.0529 2.0539 426.7902 427.0313 0.0354 -1.0000 -1.0000 4032662 1577911225.00 151.4592 60.0007 32.0000 2.0529 2.0539 426.6682 426.9085 0.0353 -1.0000 -1.0000 4032725 1577911225.10 151.4592 60.0007 32.0000 2.0528 2.0538 426.6010 426.8403 0.0352 -1.0000 -1.0000 4032787 1577911225.20 151.4855 60.0007 32.0000 2.0533 2.0542 426.5106 426.7507 0.0353 -1.0000 -1.0000 4032850 1577911225.30 151.4855 60.0007 32.0000 2.0529 2.0538 426.6808 426.9200 0.0352 -1.0000 -1.0000 4032928 1577911225.40 151.4855 60.0007 32.0000 2.0517 2.0527 426.7623 427.0020 0.0352 -1.0000 -1.0000 4032990 1577911225.50 151.4855 60.0007 32.0000 2.0525 2.0535 426.7455 426.9853 0.0353 -1.0000 -1.0000 4033397 1577911225.60 151.4855 60.0007 32.0000 2.0529 2.0539 426.5654 426.8042 0.0351 -1.0000 -1.0000 4033459 1577911225.70 151.4931 60.0007 32.0000 2.0520 2.0529 426.6423 426.8816 0.0352 -1.0000 -1.0000 4033522 1577911225.80 151.4931 60.0007 32.0000 2.0518 2.0528 426.7749 427.0145 0.0352 -1.0000 -1.0000 4033584 1577911225.90 151.4931 60.0007 32.0000 2.0522 2.0531 426.6253 426.8645 0.0352 -1.0000 -1.0000 4033662 1577911226.00 151.4931 60.0007 32.0000 2.0536 2.0546 426.5248 426.7648 0.0353 -1.0000 -1.0000 4033897 1577911226.10 151.4931 60.0007 32.0000 2.0525 2.0534 426.6646 426.9043 0.0352 -1.0000 -1.0000 4033975 1577911226.20 151.4498 60.0007 32.0000 2.0528 2.0538 426.7633 427.0033 0.0353 -1.0000 -1.0000 4034037 1577911226.30 151.4220 60.0007 32.0000 2.0527 2.0537 426.7798 427.0199 0.0353 -1.0000 -1.0000 4034100 1577911226.40 151.4220 60.0007 32.0000 2.0530 2.0539 426.5247 426.7642 0.0352 -1.0000 -1.0000 4034178 1577911226.50 151.4220 60.0007 32.0000 2.0531 2.0540 426.5296 426.7696 0.0353 -1.0000 -1.0000 4034396 1577911226.60 151.4220 60.0007 32.0000 2.0528 2.0537 426.7818 427.0222 0.0354 -1.0000 -1.0000 4034459 1577911226.70 151.4220 60.0007 32.0000 2.0528 2.0538 426.7491 426.9900 0.0354 -1.0000 -1.0000 4034537 1577911226.80 151.6233 60.0007 32.0000 2.0532 2.0542 426.6710 426.9103 0.0351 -1.0000 -1.0000 4034600 1577911226.90 151.6233 60.0007 32.0000 2.0523 2.0533 426.7599 426.9996 0.0353 -1.0000 -1.0000 4034662 1577911227.00 151.6233 60.0007 32.0000 2.0523 2.0533 426.7828 427.0225 0.0352 -1.0000 -1.0000 4035022 1577911227.10 151.6233 60.0007 32.0000 2.0533 2.0542 426.5681 426.8082 0.0353 -1.0000 -1.0000 4035084 1577911227.20 151.6233 60.0007 32.0000 2.0532 2.0542 426.6146 426.8541 0.0352 -1.0000 -1.0000 4035147 1577911227.30 151.4787 60.0007 32.0000 2.0522 2.0532 426.7704 427.0096 0.0351 -1.0000 -1.0000 4035209 1577911227.40 151.4680 60.0007 32.0000 2.0526 2.0535 426.7436 426.9827 0.0352 -1.0000 -1.0000 4035271 1577911227.50 151.4680 60.0007 32.0000 2.0530 2.0540 426.5392 426.7795 0.0354 -1.0000 -1.0000 4035756 1577911227.60 151.4680 60.0007 32.0000 2.0534 2.0543 426.5076 426.7478 0.0353 -1.0000 -1.0000 4035819 1577911227.70 151.4680 60.0007 32.0000 2.0530 2.0539 426.6292 426.8676 0.0350 -1.0000 -1.0000 4035881 1577911227.80 151.4699 60.0007 32.0000 2.0523 2.0533 426.8156 427.0553 0.0353 -1.0000 -1.0000 4035943 1577911227.90 151.4859 60.0007 32.0000 2.0528 2.0538 426.6340 426.8749 0.0353 -1.0000 -1.0000 4036022 1577911228.00 151.4859 60.0007 32.0000 2.0536 2.0546 426.6192 426.8583 0.0351 -1.0000 -1.0000 4036225 1577911228.10 151.4859 60.0007 32.0000 2.0525 2.0534 426.6441 426.8854 0.0354 -1.0000 -1.0000 4036303 1577911228.20 151.4859 60.0007 32.0000 2.0522 2.0532 426.6193 426.8588 0.0353 -1.0000 -1.0000 4036365 1577911228.30 151.4859 60.0007 32.0000 2.0523 2.0532 426.5023 426.7424 0.0353 -1.0000 -1.0000 4036428 1577911228.40 151.4872 60.0007 32.0000 2.0533 2.0542 426.6924 426.9318 0.0352 -1.0000 -1.0000 4036506 1577911228.50 151.5174 60.0007 32.0000 2.0518 2.0527 426.8042 427.0448 0.0353 -1.0000 -1.0000 4036553 1577911228.60 151.5174 60.0007 32.0000 2.0525 2.0534 426.6447 426.8846 0.0353 -1.0000 -1.0000 4036615 1577911228.70 151.5174 60.0007 32.0000 2.0531 2.0540 426.5517 426.7924 0.0354 -1.0000 -1.0000 4036693 1577911228.80 151.5174 60.0007 32.0000 2.0531 2.0540 426.5106 426.7495 0.0352 -1.0000 -1.0000 4036756 1577911228.90 151.5174 60.0007 32.0000 2.0522 2.0532 426.7081 426.9474 0.0352 -1.0000 -1.0000 4036818 1577911229.00 151.4172 60.0007 32.0000 2.0536 2.0546 426.7367 426.9765 0.0353 -1.0000 -1.0000 4037006 1577911229.10 151.4172 60.0007 32.0000 2.0533 2.0542 426.6398 426.8782 0.0351 -1.0000 -1.0000 4037068 1577911229.20 151.4172 60.0007 32.0000 2.0520 2.0529 426.7598 427.0000 0.0353 -1.0000 -1.0000 4037162 1577911229.30 151.4172 60.0007 32.0000 2.0523 2.0532 426.7238 426.9641 0.0354 -1.0000 -1.0000 4037240 1577911229.40 151.4172 60.0007 32.0000 2.0533 2.0542 426.6093 426.8495 0.0353 -1.0000 -1.0000 4037303 1577911229.50 151.4172 60.0007 32.0000 2.0537 2.0547 426.5860 426.8262 0.0353 -1.0000 -1.0000 4037365 1577911229.60 151.5683 60.0002 32.0000 2.0531 2.0541 426.6465 426.8867 0.0354 -1.0000 -1.0000 4037443 1577911229.70 151.5828 60.0001 32.0000 2.0527 2.0536 426.7418 426.9816 0.0352 -1.0000 -1.0000 4037506 1577911229.80 151.5828 60.0001 32.0000 2.0534 2.0544 426.6044 426.8439 0.0353 -1.0000 -1.0000 4037569 1577911229.90 151.5828 60.0001 32.0000 2.0541 2.0551 426.6314 426.8714 0.0353 -1.0000 -1.0000 4037647 1577911230.00 151.5828 60.0001 32.0000 2.0523 2.0533 426.7067 426.9461 0.0352 -1.0000 -1.0000 4037740 1577911230.10 151.5828 60.0001 32.0000 2.0528 2.0537 426.7233 426.9624 0.0351 -1.0000 -1.0000 4037928 1577911230.20 151.5054 60.0001 32.0000 2.0537 2.0546 426.6319 426.8708 0.0352 -1.0000 -1.0000 4037990 1577911230.30 151.4323 60.0001 32.0000 2.0524 2.0534 426.7760 427.0157 0.0352 -1.0000 -1.0000 4038053 1577911230.40 151.4323 60.0001 32.0000 2.0535 2.0545 426.5455 426.7845 0.0352 -1.0000 -1.0000 4038131 1577911230.50 151.4323 60.0001 32.0000 2.0535 2.0544 426.5547 426.7947 0.0353 -1.0000 -1.0000 4038193 1577911230.60 151.4323 60.0001 32.0000 2.0533 2.0542 426.5722 426.8123 0.0353 -1.0000 -1.0000 4038522 1577911230.70 151.4323 60.0001 32.0000 2.0533 2.0542 426.7094 426.9492 0.0352 -1.0000 -1.0000 4038584 1577911230.80 151.4323 60.0001 32.0000 2.0537 2.0546 426.7807 427.0200 0.0352 -1.0000 -1.0000 4038647 1577911230.90 151.4938 60.0001 32.0000 2.0542 2.0551 426.5255 426.7650 0.0352 -1.0000 -1.0000 4038709 1577911231.00 151.4938 60.0001 32.0000 2.0531 2.0541 426.6503 426.8897 0.0352 -1.0000 -1.0000 4038787 1577911231.10 151.4938 60.0001 32.0000 2.0530 2.0540 426.7320 426.9722 0.0353 -1.0000 -1.0000 4039069 1577911231.20 151.4938 60.0001 32.0000 2.0522 2.0532 426.6334 426.8733 0.0353 -1.0000 -1.0000 4039131 1577911231.30 151.4938 60.0001 32.0000 2.0535 2.0544 426.5387 426.7788 0.0353 -1.0000 -1.0000 4039193 1577911231.40 151.4938 60.0001 32.0000 2.0528 2.0538 426.6219 426.8618 0.0353 -1.0000 -1.0000 4039256 1577911231.50 151.4972 60.0001 32.0000 2.0522 2.0531 426.7722 427.0127 0.0353 -1.0000 -1.0000 4039319 1577911231.60 151.4972 60.0001 32.0000 2.0525 2.0534 426.5125 426.7523 0.0353 -1.0000 -1.0000 4039584 1577911231.70 151.4972 60.0001 32.0000 2.0537 2.0546 426.4702 426.7096 0.0352 -1.0000 -1.0000 4039646 1577911231.80 151.4972 60.0001 32.0000 2.0526 2.0535 426.6513 426.8911 0.0353 -1.0000 -1.0000 4039709 1577911231.90 151.4972 60.0001 32.0000 2.0535 2.0545 426.6412 426.8797 0.0351 -1.0000 -1.0000 4039787 1577911232.00 151.4429 60.0001 32.0000 2.0541 2.0550 426.4516 426.6914 0.0353 -1.0000 -1.0000 4039850 1577911232.10 151.4009 60.0001 32.0000 2.0532 2.0542 426.5227 426.7625 0.0353 -1.0000 -1.0000 4040100 1577911232.20 151.4009 60.0001 32.0000 2.0530 2.0539 426.7100 426.9506 0.0354 -1.0000 -1.0000 4040162 1577911232.30 151.4009 60.0001 32.0000 2.0524 2.0533 426.5449 426.7848 0.0353 -1.0000 -1.0000 4040225 1577911232.40 151.4009 60.0001 32.0000 2.0527 2.0536 426.4600 426.6997 0.0353 -1.0000 -1.0000 4040287 1577911232.50 151.4009 60.0001 32.0000 2.0531 2.0541 426.4976 426.7376 0.0353 -1.0000 -1.0000 4040350 1577911232.60 151.4972 60.0001 32.0000 2.0531 2.0541 426.7337 426.9729 0.0352 -1.0000 -1.0000 4040428 1577911232.70 151.4972 60.0001 32.0000 2.0538 2.0547 426.5680 426.8081 0.0354 -1.0000 -1.0000 4040537 1577911232.80 151.4972 60.0001 32.0000 2.0533 2.0543 426.5672 426.8068 0.0352 -1.0000 -1.0000 4040600 1577911232.90 151.4972 60.0001 32.0000 2.0527 2.0536 426.6062 426.8450 0.0352 -1.0000 -1.0000 4040662 1577911233.00 151.4972 60.0001 32.0000 2.0522 2.0532 426.6405 426.8796 0.0352 -1.0000 -1.0000 4040740 1577911233.10 151.4997 60.0001 32.0000 2.0535 2.0544 426.5639 426.8037 0.0353 -1.0000 -1.0000 4040803 1577911233.20 151.5022 60.0001 32.0000 2.0529 2.0539 426.4201 426.6600 0.0353 -1.0000 -1.0000 4041178 1577911233.30 151.5022 60.0001 32.0000 2.0528 2.0538 426.5407 426.7804 0.0353 -1.0000 -1.0000 4041240 1577911233.40 151.5022 60.0001 32.0000 2.0527 2.0536 426.6253 426.8649 0.0352 -1.0000 -1.0000 4041303 1577911233.50 151.5022 60.0001 32.0000 2.0524 2.0534 426.3370 426.5764 0.0353 -1.0000 -1.0000 4041365 1577911233.60 151.5022 60.0001 32.0000 2.0527 2.0537 426.4230 426.6632 0.0354 -1.0000 -1.0000 4041443 1577911233.70 151.4185 60.0001 32.0000 2.0524 2.0533 426.5658 426.8063 0.0353 -1.0000 -1.0000 4041943 1577911233.80 151.4185 60.0001 32.0000 2.0532 2.0542 426.5871 426.8272 0.0353 -1.0000 -1.0000 4041990 1577911233.90 151.4185 60.0001 32.0000 2.0524 2.0534 426.4770 426.7166 0.0353 -1.0000 -1.0000 4042069 1577911234.00 151.4185 60.0001 32.0000 2.0524 2.0534 426.6638 426.9046 0.0354 -1.0000 -1.0000 4042131 1577911234.10 151.4185 60.0001 32.0000 2.0530 2.0540 426.6580 426.8989 0.0354 -1.0000 -1.0000 4042209 1577911234.20 151.4202 60.0001 32.0000 2.0530 2.0539 426.4892 426.7302 0.0354 -1.0000 -1.0000 4042287 1577911234.30 151.5062 60.0001 32.0000 2.0535 2.0545 426.4473 426.6869 0.0352 -1.0000 -1.0000 4042350 1577911234.40 151.5062 60.0001 32.0000 2.0528 2.0538 426.6000 426.8384 0.0350 -1.0000 -1.0000 4042412 1577911234.50 151.5062 60.0001 32.0000 2.0530 2.0539 426.4643 426.7042 0.0353 -1.0000 -1.0000 4042475 1577911234.60 151.5062 60.0001 32.0000 2.0528 2.0538 426.2824 426.5226 0.0353 -1.0000 -1.0000 4042537 1577911234.70 151.5062 60.0001 32.0000 2.0532 2.0541 426.5186 426.7579 0.0352 -1.0000 -1.0000 4042615 1577911234.80 151.4766 59.9994 32.0000 2.0525 2.0534 426.6935 426.9338 0.0353 -1.0000 -1.0000 4042678 1577911234.90 151.4766 59.9994 32.0000 2.0532 2.0542 426.5681 426.8078 0.0352 -1.0000 -1.0000 4042740 1577911235.00 151.4766 59.9994 32.0000 2.0524 2.0534 426.4889 426.7281 0.0352 -1.0000 -1.0000 4042818 1577911235.10 151.4766 59.9994 32.0000 2.0534 2.0543 426.6709 426.9109 0.0353 -1.0000 -1.0000 4042881 1577911235.20 151.4766 59.9994 32.0000 2.0530 2.0540 426.6022 426.8413 0.0352 -1.0000 -1.0000 4043053 1577911235.30 151.4784 59.9994 32.0000 2.0535 2.0545 426.4737 426.7126 0.0351 -1.0000 -1.0000 4043131 1577911235.40 151.5262 59.9994 32.0000 2.0524 2.0533 426.5416 426.7811 0.0353 -1.0000 -1.0000 4043193 1577911235.50 151.5262 59.9994 32.0000 2.0522 2.0531 426.6852 426.9243 0.0352 -1.0000 -1.0000 4043271 1577911235.60 151.5262 59.9994 32.0000 2.0538 2.0548 426.6920 426.9315 0.0352 -1.0000 -1.0000 4043334 1577911235.70 151.5262 59.9994 32.0000 2.0532 2.0541 426.4839 426.7230 0.0351 -1.0000 -1.0000 4043522 1577911235.80 151.5262 59.9994 32.0000 2.0529 2.0539 426.5035 426.7428 0.0352 -1.0000 -1.0000 4043584 1577911235.90 151.5372 59.9994 32.0000 2.0526 2.0536 426.6632 426.9033 0.0353 -1.0000 -1.0000 4043662 1577911236.00 151.5372 59.9994 32.0000 2.0528 2.0537 426.5877 426.8267 0.0351 -1.0000 -1.0000 4043725 1577911236.10 151.5372 59.9994 32.0000 2.0524 2.0533 426.5201 426.7588 0.0352 -1.0000 -1.0000 4043787 1577911236.20 151.5372 59.9994 32.0000 2.0529 2.0539 426.6810 426.9204 0.0352 -1.0000 -1.0000 4043850 1577911236.30 151.5372 59.9994 32.0000 2.0517 2.0527 426.6824 426.9215 0.0352 -1.0000 -1.0000 4044022 1577911236.40 151.5372 59.9994 32.0000 2.0534 2.0543 426.4908 426.7309 0.0353 -1.0000 -1.0000 4044100 1577911236.50 151.4194 59.9994 32.0000 2.0530 2.0539 426.5050 426.7445 0.0352 -1.0000 -1.0000 4044162 1577911236.60 151.4194 59.9994 32.0000 2.0527 2.0536 426.7402 426.9789 0.0352 -1.0000 -1.0000 4044225 1577911236.70 151.4194 59.9994 32.0000 2.0537 2.0546 426.6326 426.8731 0.0354 -1.0000 -1.0000 4044303 1577911236.80 151.4194 59.9994 32.0000 2.0544 2.0554 426.5266 426.7664 0.0352 -1.0000 -1.0000 4044771 1577911236.90 151.4194 59.9994 32.0000 2.0530 2.0539 426.6209 426.8596 0.0352 -1.0000 -1.0000 4044834 1577911237.00 151.4604 59.9994 32.0000 2.0520 2.0529 426.6348 426.8748 0.0352 -1.0000 -1.0000 4044912 1577911237.10 151.5275 59.9994 32.0000 2.0523 2.0533 426.4990 426.7383 0.0352 -1.0000 -1.0000 4044975 1577911237.20 151.5275 59.9994 32.0000 2.0527 2.0537 426.6465 426.8858 0.0352 -1.0000 -1.0000 4045037 1577911237.30 151.5275 59.9994 32.0000 2.0523 2.0532 426.7450 426.9848 0.0352 -1.0000 -1.0000 4045287 1577911237.40 151.5275 59.9994 32.0000 2.0529 2.0538 426.6293 426.8687 0.0352 -1.0000 -1.0000 4045350 1577911237.50 151.5275 59.9994 32.0000 2.0528 2.0537 426.5243 426.7653 0.0355 -1.0000 -1.0000 4045412 1577911237.60 151.4911 59.9994 32.0000 2.0524 2.0534 426.5685 426.8082 0.0353 -1.0000 -1.0000 4045490 1577911237.70 151.4911 59.9994 32.0000 2.0521 2.0531 426.7805 427.0208 0.0354 -1.0000 -1.0000 4045553 1577911237.80 151.4911 59.9994 32.0000 2.0524 2.0533 426.6782 426.9176 0.0352 -1.0000 -1.0000 4045787 1577911237.90 151.4911 59.9994 32.0000 2.0531 2.0541 426.4522 426.6924 0.0354 -1.0000 -1.0000 4045865 1577911238.00 151.4911 59.9994 32.0000 2.0529 2.0538 426.4932 426.7339 0.0353 -1.0000 -1.0000 4045928 1577911238.10 151.4488 59.9994 32.0000 2.0527 2.0536 426.7066 426.9466 0.0353 -1.0000 -1.0000 4045990 1577911238.20 151.4488 59.9994 32.0000 2.0528 2.0537 426.7244 426.9635 0.0351 -1.0000 -1.0000 4046053 1577911238.30 151.4488 59.9994 32.0000 2.0540 2.0549 426.5974 426.8357 0.0351 -1.0000 -1.0000 4046428 1577911238.40 151.4488 59.9994 32.0000 2.0524 2.0533 426.7638 427.0032 0.0353 -1.0000 -1.0000 4046506 1577911238.50 151.4488 59.9994 32.0000 2.0530 2.0540 426.6289 426.8690 0.0353 -1.0000 -1.0000 4046568 1577911238.60 151.4488 59.9994 32.0000 2.0538 2.0547 426.6026 426.8425 0.0353 -1.0000 -1.0000 4046631 1577911238.70 151.5053 59.9994 32.0000 2.0528 2.0538 426.5367 426.7763 0.0352 -1.0000 -1.0000 4046693 1577911238.80 151.5053 59.9994 32.0000 2.0516 2.0526 426.7283 426.9684 0.0353 -1.0000 -1.0000 4046928 1577911238.90 151.5053 59.9994 32.0000 2.0523 2.0533 426.6967 426.9362 0.0352 -1.0000 -1.0000 4046990 1577911239.00 151.5053 59.9994 32.0000 2.0532 2.0542 426.5187 426.7580 0.0352 -1.0000 -1.0000 4047068 1577911239.10 151.5053 59.9994 32.0000 2.0533 2.0542 426.6094 426.8489 0.0352 -1.0000 -1.0000 4047131 1577911239.20 151.5053 59.9994 32.0000 2.0528 2.0537 426.6450 426.8848 0.0353 -1.0000 -1.0000 4047193 1577911239.30 151.4235 59.9994 32.0000 2.0532 2.0541 426.4405 426.6814 0.0354 -1.0000 -1.0000 4047256 1577911239.40 151.4235 59.9994 32.0000 2.0528 2.0538 426.6322 426.8716 0.0352 -1.0000 -1.0000 4047319 1577911239.50 151.4235 59.9994 32.0000 2.0529 2.0538 426.6433 426.8837 0.0354 -1.0000 -1.0000 4047381 1577911239.60 151.4235 59.9994 32.0000 2.0532 2.0541 426.4690 426.7089 0.0352 -1.0000 -1.0000 4047459 1577911239.70 151.4235 59.9994 32.0000 2.0532 2.0541 426.4959 426.7353 0.0352 -1.0000 -1.0000 4047522 1577911239.80 151.4366 60.0000 32.0000 2.0529 2.0538 426.6462 426.8855 0.0352 -1.0000 -1.0000 4047584 1577911239.90 151.4497 60.0005 32.0000 2.0537 2.0546 426.7722 427.0117 0.0352 -1.0000 -1.0000 4047662 1577911240.00 151.4497 60.0005 32.0000 2.0537 2.0547 426.6261 426.8666 0.0352 -1.0000 -1.0000 4047725 1577911240.10 151.4497 60.0005 32.0000 2.0536 2.0546 426.4551 426.6927 0.0350 -1.0000 -1.0000 4047787 1577911240.20 151.4497 60.0005 32.0000 2.0524 2.0533 426.5344 426.7735 0.0352 -1.0000 -1.0000 4047865 1577911240.30 151.4497 60.0005 32.0000 2.0519 2.0529 426.7595 426.9993 0.0353 -1.0000 -1.0000 4047912 1577911240.40 151.4497 60.0005 32.0000 2.0531 2.0540 426.4816 426.7211 0.0352 -1.0000 -1.0000 4048053 1577911240.50 151.4306 60.0005 32.0000 2.0530 2.0539 426.4617 426.7017 0.0354 -1.0000 -1.0000 4048115 1577911240.60 151.4306 60.0005 32.0000 2.0528 2.0538 426.6958 426.9357 0.0353 -1.0000 -1.0000 4048178 1577911240.70 151.4306 60.0005 32.0000 2.0529 2.0538 426.5442 426.7853 0.0354 -1.0000 -1.0000 4048256 1577911240.80 151.4306 60.0005 32.0000 2.0537 2.0547 426.4535 426.6931 0.0353 -1.0000 -1.0000 4048318 1577911240.90 151.4306 60.0005 32.0000 2.0532 2.0541 426.5181 426.7578 0.0353 -1.0000 -1.0000 4048787 1577911241.00 151.4293 60.0005 32.0000 2.0526 2.0535 426.6908 426.9306 0.0353 -1.0000 -1.0000 4048865 1577911241.10 151.3910 60.0005 32.0000 2.0529 2.0538 426.6146 426.8547 0.0353 -1.0000 -1.0000 4048928 1577911241.20 151.3910 60.0005 32.0000 2.0530 2.0539 426.5367 426.7760 0.0351 -1.0000 -1.0000 4048990 1577911241.30 151.3910 60.0005 32.0000 2.0529 2.0539 426.5594 426.7998 0.0354 -1.0000 -1.0000 4049068 1577911241.40 151.3910 60.0005 32.0000 2.0515 2.0525 426.6659 426.9062 0.0353 -1.0000 -1.0000 4049256 1577911241.50 151.3910 60.0005 32.0000 2.0528 2.0538 426.6172 426.8573 0.0353 -1.0000 -1.0000 4049319 1577911241.60 151.4339 60.0005 32.0000 2.0538 2.0547 426.4586 426.6988 0.0353 -1.0000 -1.0000 4049397 1577911241.70 151.4339 60.0005 32.0000 2.0526 2.0536 426.3526 426.5925 0.0353 -1.0000 -1.0000 4049459 1577911241.80 151.4339 60.0005 32.0000 2.0516 2.0525 426.5507 426.7902 0.0352 -1.0000 -1.0000 4049522 1577911241.90 151.4339 60.0005 32.0000 2.0515 2.0524 426.6120 426.8514 0.0352 -1.0000 -1.0000 4049787 1577911242.00 151.4339 60.0005 32.0000 2.0528 2.0537 426.3783 426.6171 0.0351 -1.0000 -1.0000 4049850 1577911242.10 151.4276 60.0005 32.0000 2.0526 2.0536 426.5034 426.7421 0.0352 -1.0000 -1.0000 4049928 1577911242.20 151.4131 60.0005 32.0000 2.0514 2.0523 426.5737 426.8123 0.0350 -1.0000 -1.0000 4049990 1577911242.30 151.4131 60.0005 32.0000 2.0517 2.0526 426.5910 426.8307 0.0353 -1.0000 -1.0000 4050053 1577911242.40 151.4131 60.0005 32.0000 2.0523 2.0532 426.4145 426.6542 0.0353 -1.0000 -1.0000 4050256 1577911242.50 151.4131 60.0005 32.0000 2.0520 2.0529 426.4587 426.6992 0.0354 -1.0000 -1.0000 4050318 1577911242.60 151.4131 60.0005 32.0000 2.0517 2.0526 426.6336 426.8728 0.0352 -1.0000 -1.0000 4050381 1577911242.70 151.2898 60.0005 32.0000 2.0519 2.0529 426.6461 426.8867 0.0354 -1.0000 -1.0000 4050459 1577911242.80 151.2898 60.0005 32.0000 2.0528 2.0537 426.4326 426.6724 0.0352 -1.0000 -1.0000 4050521 1577911242.90 151.2898 60.0005 32.0000 2.0526 2.0535 426.4631 426.7018 0.0351 -1.0000 -1.0000 4050975 1577911243.00 151.2898 60.0005 32.0000 2.0519 2.0528 426.6719 426.9104 0.0351 -1.0000 -1.0000 4051053 1577911243.10 151.2898 60.0005 32.0000 2.0517 2.0527 426.5720 426.8106 0.0351 -1.0000 -1.0000 4051115 1577911243.20 151.3640 60.0005 32.0000 2.0533 2.0543 426.4793 426.7188 0.0353 -1.0000 -1.0000 4051178 1577911243.30 151.3640 60.0005 32.0000 2.0528 2.0537 426.4255 426.6653 0.0352 -1.0000 -1.0000 4051256 1577911243.40 151.3640 60.0005 32.0000 2.0525 2.0534 426.6203 426.8594 0.0352 -1.0000 -1.0000 4051522 1577911243.50 151.3640 60.0005 32.0000 2.0513 2.0522 426.7122 426.9523 0.0353 -1.0000 -1.0000 4051584 1577911243.60 151.3640 60.0005 32.0000 2.0520 2.0529 426.5953 426.8347 0.0353 -1.0000 -1.0000 4051662 1577911243.70 151.3640 60.0005 32.0000 2.0527 2.0537 426.5321 426.7717 0.0352 -1.0000 -1.0000 4051725 1577911243.80 151.4818 60.0005 32.0000 2.0529 2.0538 426.4806 426.7191 0.0351 -1.0000 -1.0000 4051787 1577911243.90 151.4818 60.0005 32.0000 2.0523 2.0533 426.6599 426.8999 0.0353 -1.0000 -1.0000 4051865 1577911244.00 151.4818 60.0005 32.0000 2.0522 2.0531 426.6646 426.9041 0.0352 -1.0000 -1.0000 4052006 1577911244.10 151.4818 60.0005 32.0000 2.0521 2.0530 426.5302 426.7700 0.0353 -1.0000 -1.0000 4052084 1577911244.20 151.4818 60.0005 32.0000 2.0527 2.0537 426.4066 426.6469 0.0354 -1.0000 -1.0000 4052147 1577911244.30 151.4818 60.0005 32.0000 2.0523 2.0532 426.5498 426.7906 0.0354 -1.0000 -1.0000 4052209 1577911244.40 151.4479 60.0005 32.0000 2.0520 2.0529 426.6431 426.8831 0.0353 -1.0000 -1.0000 4052287 1577911244.50 151.4262 60.0005 32.0000 2.0528 2.0538 426.4387 426.6783 0.0352 -1.0000 -1.0000 4052521 1577911244.60 151.4262 60.0005 32.0000 2.0528 2.0537 426.4730 426.7120 0.0351 -1.0000 -1.0000 4052584 1577911244.70 151.4262 60.0005 32.0000 2.0525 2.0534 426.5387 426.7786 0.0354 -1.0000 -1.0000 4052662 1577911244.80 151.4262 60.0005 32.0000 2.0515 2.0524 426.7133 426.9528 0.0352 -1.0000 -1.0000 4052725 1577911244.90 151.4262 60.0005 32.0000 2.0520 2.0529 426.6164 426.8553 0.0351 -1.0000 -1.0000 4052787 1577911245.00 151.3988 60.0004 32.0000 2.0535 2.0545 426.4767 426.7168 0.0354 -1.0000 -1.0000 4053053 1577911245.10 151.3988 60.0004 32.0000 2.0537 2.0547 426.3969 426.6350 0.0350 -1.0000 -1.0000 4053115 1577911245.20 151.3988 60.0004 32.0000 2.0533 2.0542 426.5492 426.7874 0.0351 -1.0000 -1.0000 4053178 1577911245.30 151.3988 60.0004 32.0000 2.0536 2.0546 426.6774 426.9168 0.0352 -1.0000 -1.0000 4053256 1577911245.40 151.3988 60.0004 32.0000 2.0535 2.0544 426.5665 426.8054 0.0351 -1.0000 -1.0000 4053319 1577911245.50 151.4218 60.0004 32.0000 2.0532 2.0542 426.4117 426.6519 0.0353 -1.0000 -1.0000 4053397 1577911245.60 151.4233 60.0004 32.0000 2.0520 2.0529 426.6377 426.8774 0.0352 -1.0000 -1.0000 4053475 1577911245.70 151.4233 60.0004 32.0000 2.0526 2.0536 426.6224 426.8617 0.0352 -1.0000 -1.0000 4053537 1577911245.80 151.4233 60.0004 32.0000 2.0541 2.0551 426.4071 426.6460 0.0352 -1.0000 -1.0000 4053600 1577911245.90 151.4233 60.0004 32.0000 2.0536 2.0546 426.4576 426.6970 0.0352 -1.0000 -1.0000 4053662 1577911246.00 151.4233 60.0004 32.0000 2.0531 2.0540 426.6628 426.9019 0.0352 -1.0000 -1.0000 4053771 1577911246.10 151.5132 60.0004 32.0000 2.0526 2.0535 426.6820 426.9223 0.0354 -1.0000 -1.0000 4053834 1577911246.20 151.5132 60.0004 32.0000 2.0527 2.0536 426.6198 426.8611 0.0355 -1.0000 -1.0000 4053928 1577911246.30 151.5132 60.0004 32.0000 2.0530 2.0539 426.4865 426.7270 0.0354 -1.0000 -1.0000 4053990 1577911246.40 151.5132 60.0004 32.0000 2.0525 2.0534 426.5426 426.7829 0.0353 -1.0000 -1.0000 4054068 1577911246.50 151.5132 60.0004 32.0000 2.0521 2.0530 426.6674 426.9077 0.0354 -1.0000 -1.0000 4054131 1577911246.60 151.4573 60.0004 32.0000 2.0517 2.0527 426.6295 426.8702 0.0354 -1.0000 -1.0000 4054193 1577911246.70 151.4573 60.0004 32.0000 2.0526 2.0536 426.5696 426.8089 0.0353 -1.0000 -1.0000 4054256 1577911246.80 151.4573 60.0004 32.0000 2.0530 2.0540 426.4522 426.6924 0.0353 -1.0000 -1.0000 4054318 1577911246.90 151.4573 60.0004 32.0000 2.0531 2.0540 426.5832 426.8219 0.0350 -1.0000 -1.0000 4054381 1577911247.00 151.4573 60.0004 32.0000 2.0526 2.0535 426.7930 427.0321 0.0352 -1.0000 -1.0000 4054459 1577911247.10 151.4573 60.0004 32.0000 2.0538 2.0547 426.5789 426.8193 0.0354 -1.0000 -1.0000 4054693 1577911247.20 151.5015 60.0004 32.0000 2.0537 2.0546 426.4255 426.6648 0.0351 -1.0000 -1.0000 4054756 1577911247.30 151.5027 60.0004 32.0000 2.0534 2.0543 426.5511 426.7900 0.0352 -1.0000 -1.0000 4054834 1577911247.40 151.5027 60.0004 32.0000 2.0534 2.0543 426.7650 427.0054 0.0353 -1.0000 -1.0000 4054896 1577911247.50 151.5027 60.0004 32.0000 2.0530 2.0539 426.6032 426.8425 0.0351 -1.0000 -1.0000 4054959 1577911247.60 151.5027 60.0004 32.0000 2.0535 2.0544 426.5156 426.7548 0.0352 -1.0000 -1.0000 4055303 1577911247.70 151.5027 60.0004 32.0000 2.0528 2.0538 426.5837 426.8236 0.0353 -1.0000 -1.0000 4055365 1577911247.80 151.4414 60.0004 32.0000 2.0526 2.0536 426.6613 426.9008 0.0352 -1.0000 -1.0000 4055428 1577911247.90 151.4414 60.0004 32.0000 2.0537 2.0546 426.4364 426.6769 0.0354 -1.0000 -1.0000 4055506 1577911248.00 151.4414 60.0004 32.0000 2.0539 2.0548 426.4169 426.6548 0.0351 -1.0000 -1.0000 4055553 1577911248.10 151.4414 60.0004 32.0000 2.0524 2.0534 426.6130 426.8535 0.0354 -1.0000 -1.0000 4055912 1577911248.20 151.4414 60.0004 32.0000 2.0522 2.0531 426.5097 426.7492 0.0352 -1.0000 -1.0000 4055975 1577911248.30 151.4601 60.0004 32.0000 2.0534 2.0544 426.4613 426.7023 0.0355 -1.0000 -1.0000 4056037 1577911248.40 151.4601 60.0004 32.0000 2.0538 2.0548 426.4106 426.6506 0.0352 -1.0000 -1.0000 4056115 1577911248.50 151.4601 60.0004 32.0000 2.0526 2.0535 426.4764 426.7157 0.0353 -1.0000 -1.0000 4056178 1577911248.60 151.4601 60.0004 32.0000 2.0521 2.0530 426.7118 426.9513 0.0352 -1.0000 -1.0000 4056428 1577911248.70 151.4601 60.0004 32.0000 2.0531 2.0541 426.4300 426.6689 0.0351 -1.0000 -1.0000 4056490 1577911248.80 151.4632 60.0004 32.0000 2.0535 2.0544 426.5667 426.8059 0.0353 -1.0000 -1.0000 4056553 1577911248.90 151.4682 60.0004 32.0000 2.0529 2.0539 426.7046 426.9440 0.0352 -1.0000 -1.0000 4056615 1577911249.00 151.4682 60.0004 32.0000 2.0531 2.0540 426.6616 426.9005 0.0352 -1.0000 -1.0000 4056693 1577911249.10 151.4682 60.0004 32.0000 2.0538 2.0548 426.4305 426.6698 0.0352 -1.0000 -1.0000 4056771 1577911249.20 151.4682 60.0004 32.0000 2.0531 2.0541 426.4772 426.7160 0.0351 -1.0000 -1.0000 4056834 1577911249.30 151.4682 60.0004 32.0000 2.0530 2.0540 426.6340 426.8725 0.0351 -1.0000 -1.0000 4056912 1577911249.40 151.5093 60.0004 32.0000 2.0535 2.0545 426.6261 426.8652 0.0352 -1.0000 -1.0000 4056975 1577911249.50 151.5093 60.0004 32.0000 2.0530 2.0540 426.5235 426.7627 0.0352 -1.0000 -1.0000 4057037 1577911249.60 151.5093 60.0004 32.0000 2.0527 2.0536 426.5353 426.7744 0.0353 -1.0000 -1.0000 4057334 1577911249.70 151.5093 60.0004 32.0000 2.0535 2.0545 426.6542 426.8941 0.0352 -1.0000 -1.0000 4057397 1577911249.80 151.5093 60.0004 32.0000 2.0533 2.0542 426.5518 426.7906 0.0351 -1.0000 -1.0000 4057459 1577911249.90 151.5093 60.0004 32.0000 2.0533 2.0543 426.5463 426.7856 0.0352 -1.0000 -1.0000 4057537 1577911250.00 151.4728 60.0002 32.0000 2.0531 2.0540 426.5732 426.8121 0.0352 -1.0000 -1.0000 4057600 1577911250.10 151.4626 60.0001 32.0000 2.0524 2.0533 426.7581 426.9982 0.0353 -1.0000 -1.0000 4058084 1577911250.20 151.4626 60.0001 32.0000 2.0530 2.0540 426.7097 426.9498 0.0353 -1.0000 -1.0000 4058146 1577911250.30 151.4626 60.0001 32.0000 2.0540 2.0549 426.5031 426.7428 0.0352 -1.0000 -1.0000 4058209 1577911250.40 151.4626 60.0001 32.0000 2.0530 2.0540 426.5658 426.8051 0.0352 -1.0000 -1.0000 4058287 1577911250.50 151.4626 60.0001 32.0000 2.0525 2.0534 426.6478 426.8882 0.0353 -1.0000 -1.0000 4058350 1577911250.60 151.4626 60.0001 32.0000 2.0531 2.0540 426.7099 426.9491 0.0352 -1.0000 -1.0000 4058412 1577911250.70 151.5937 60.0001 32.0000 2.0533 2.0543 426.6238 426.8636 0.0353 -1.0000 -1.0000 4058600 1577911250.80 151.5937 60.0001 32.0000 2.0533 2.0542 426.6029 426.8426 0.0352 -1.0000 -1.0000 4058662 1577911250.90 151.5937 60.0001 32.0000 2.0533 2.0542 426.5855 426.8249 0.0353 -1.0000 -1.0000 4058725 1577911251.00 151.5937 60.0001 32.0000 2.0523 2.0532 426.7509 426.9907 0.0352 -1.0000 -1.0000 4058803 1577911251.10 151.5937 60.0001 32.0000 2.0534 2.0543 426.6776 426.9172 0.0353 -1.0000 -1.0000 4058865 1577911251.20 151.4279 60.0001 32.0000 2.0535 2.0545 426.5411 426.7807 0.0352 -1.0000 -1.0000 4059053 1577911251.30 151.4279 60.0001 32.0000 2.0528 2.0538 426.6731 426.9127 0.0353 -1.0000 -1.0000 4059115 1577911251.40 151.4279 60.0001 32.0000 2.0520 2.0529 426.6674 426.9078 0.0353 -1.0000 -1.0000 4059178 1577911251.50 151.4279 60.0001 32.0000 2.0535 2.0545 426.5751 426.8134 0.0351 -1.0000 -1.0000 4059240 1577911251.60 151.4279 60.0001 32.0000 2.0530 2.0540 426.5467 426.7863 0.0352 -1.0000 -1.0000 4059319 1577911251.70 151.4279 60.0001 32.0000 2.0523 2.0532 426.7268 426.9662 0.0352 -1.0000 -1.0000 4059381 1577911251.80 151.4397 60.0001 32.0000 2.0522 2.0532 426.6868 426.9265 0.0352 -1.0000 -1.0000 4059459 1577911251.90 151.4397 60.0001 32.0000 2.0533 2.0543 426.5672 426.8065 0.0352 -1.0000 -1.0000 4059522 1577911252.00 151.4397 60.0001 32.0000 2.0538 2.0548 426.5037 426.7441 0.0354 -1.0000 -1.0000 4059584 1577911252.10 151.4397 60.0001 32.0000 2.0531 2.0540 426.6950 426.9346 0.0352 -1.0000 -1.0000 4059662 1577911252.20 151.4397 60.0001 32.0000 2.0533 2.0542 426.6608 426.9002 0.0353 -1.0000 -1.0000 4059943 1577911252.30 151.5491 60.0001 32.0000 2.0540 2.0549 426.5582 426.7984 0.0353 -1.0000 -1.0000 4100006 1577911252.40 151.5491 60.0001 32.0000 2.0527 2.0536 426.6365 426.8764 0.0353 -1.0000 -1.0000 4100084 1577911252.50 151.5491 60.0001 32.0000 2.0526 2.0536 426.8396 427.0798 0.0353 -1.0000 -1.0000 4100147 1577911252.60 151.5491 60.0001 32.0000 2.0528 2.0537 426.6306 426.8699 0.0352 -1.0000 -1.0000 4100209 1577911252.70 151.5491 60.0001 32.0000 2.0534 2.0543 426.5189 426.7593 0.0354 -1.0000 -1.0000 4100303 1577911252.80 151.5102 60.0001 32.0000 2.0521 2.0531 426.4675 426.7077 0.0353 -1.0000 -1.0000 4100365 1577911252.90 151.4704 60.0001 32.0000 2.0515 2.0524 426.7190 426.9587 0.0352 -1.0000 -1.0000 4100428 1577911253.00 151.4704 60.0001 32.0000 2.0524 2.0533 426.6539 426.8935 0.0353 -1.0000 -1.0000 4100506 1577911253.10 151.4704 60.0001 32.0000 2.0532 2.0542 426.5883 426.8281 0.0352 -1.0000 -1.0000 4100568 1577911253.20 151.4704 60.0001 32.0000 2.0536 2.0545 426.5376 426.7769 0.0352 -1.0000 -1.0000 4100865 1577911253.30 151.4704 60.0001 32.0000 2.0526 2.0535 426.7854 427.0259 0.0354 -1.0000 -1.0000 4100943 1577911253.40 151.5430 60.0001 32.0000 2.0532 2.0542 426.6042 426.8433 0.0351 -1.0000 -1.0000 4101006 1577911253.50 151.5430 60.0001 32.0000 2.0541 2.0551 426.4964 426.7359 0.0353 -1.0000 -1.0000 4101068 1577911253.60 151.5430 60.0001 32.0000 2.0527 2.0537 426.6969 426.9368 0.0353 -1.0000 -1.0000 4101146 1577911253.70 151.5430 60.0001 32.0000 2.0527 2.0536 426.7334 426.9731 0.0352 -1.0000 -1.0000 4101334 1577911253.80 151.5430 60.0001 32.0000 2.0525 2.0535 426.6623 426.9014 0.0352 -1.0000 -1.0000 4101397 1577911253.90 151.5055 60.0001 32.0000 2.0543 2.0553 426.4981 426.7376 0.0352 -1.0000 -1.0000 4101475 1577911254.00 151.5055 60.0001 32.0000 2.0527 2.0536 426.5675 426.8079 0.0354 -1.0000 -1.0000 4101537 1577911254.10 151.5055 60.0001 32.0000 2.0527 2.0537 426.7435 426.9807 0.0350 -1.0000 -1.0000 4101615 1577911254.20 151.5055 60.0001 32.0000 2.0519 2.0528 426.5905 426.8293 0.0351 -1.0000 -1.0000 4102178 1577911254.30 151.5055 60.0001 32.0000 2.0538 2.0548 426.4824 426.7219 0.0353 -1.0000 -1.0000 4102240 1577911254.40 151.5011 60.0001 32.0000 2.0529 2.0539 426.6769 426.9168 0.0353 -1.0000 -1.0000 4102318 1577911254.50 151.4772 60.0001 32.0000 2.0538 2.0547 426.6095 426.8492 0.0353 -1.0000 -1.0000 4102381 1577911254.60 151.4772 60.0001 32.0000 2.0534 2.0544 426.5736 426.8138 0.0353 -1.0000 -1.0000 4102443 1577911254.70 151.4772 60.0001 32.0000 2.0535 2.0544 426.5759 426.8155 0.0352 -1.0000 -1.0000 4102584 1577911254.80 151.4772 60.0001 32.0000 2.0525 2.0535 426.7252 426.9644 0.0352 -1.0000 -1.0000 4102646 1577911254.90 151.4772 60.0001 32.0000 2.0524 2.0533 426.7065 426.9463 0.0352 -1.0000 -1.0000 4102709 1577911255.00 151.6239 60.0001 32.0000 2.0540 2.0550 426.6371 426.8769 0.0353 -1.0000 -1.0000 4102771 1577911255.10 151.6239 60.0001 32.0000 2.0543 2.0553 426.5875 426.8267 0.0352 -1.0000 -1.0000 4102850 1577911255.20 151.6239 60.0001 32.0000 2.0528 2.0538 426.7731 427.0127 0.0352 -1.0000 -1.0000 4102912 1577911255.30 151.6239 60.0001 32.0000 2.0532 2.0541 426.6949 426.9344 0.0352 -1.0000 -1.0000 4103100 1577911255.40 151.6239 60.0001 32.0000 2.0537 2.0547 426.4899 426.7305 0.0354 -1.0000 -1.0000 4103162 1577911255.50 151.6190 60.0001 32.0000 2.0531 2.0540 426.5632 426.8030 0.0353 -1.0000 -1.0000 4103225 1577911255.60 151.5986 60.0001 32.0000 2.0515 2.0524 426.6962 426.9361 0.0353 -1.0000 -1.0000 4103287 1577911255.70 151.5986 60.0001 32.0000 2.0526 2.0536 426.6208 426.8619 0.0354 -1.0000 -1.0000 4103350 1577911255.80 151.5986 60.0001 32.0000 2.0535 2.0544 426.4990 426.7376 0.0351 -1.0000 -1.0000 4103584 1577911255.90 151.5986 60.0001 32.0000 2.0526 2.0536 426.6928 426.9320 0.0352 -1.0000 -1.0000 4103647 1577911256.00 151.5986 60.0001 32.0000 2.0533 2.0542 426.6907 426.9305 0.0353 -1.0000 -1.0000 4103709 1577911256.10 151.4816 60.0001 32.0000 2.0532 2.0542 426.5373 426.7765 0.0351 -1.0000 -1.0000 4103787 1577911256.20 151.4816 60.0001 32.0000 2.0535 2.0545 426.6012 426.8397 0.0351 -1.0000 -1.0000 4103850 1577911256.30 151.4816 60.0001 32.0000 2.0527 2.0536 426.7132 426.9526 0.0352 -1.0000 -1.0000 4104068 1577911256.40 151.4816 60.0001 32.0000 2.0536 2.0545 426.5478 426.7864 0.0351 -1.0000 -1.0000 4104147 1577911256.50 151.4816 60.0001 32.0000 2.0537 2.0547 426.5697 426.8094 0.0352 -1.0000 -1.0000 4104209 1577911256.60 151.5240 60.0001 32.0000 2.0528 2.0538 426.5865 426.8258 0.0352 -1.0000 -1.0000 4104271 1577911256.70 151.5240 60.0001 32.0000 2.0530 2.0539 426.5987 426.8379 0.0352 -1.0000 -1.0000 4104350 1577911256.80 151.5240 60.0001 32.0000 2.0528 2.0537 426.5420 426.7813 0.0353 -1.0000 -1.0000 4104568 1577911256.90 151.5240 60.0001 32.0000 2.0532 2.0542 426.4756 426.7160 0.0354 -1.0000 -1.0000 4104631 1577911257.00 151.5240 60.0001 32.0000 2.0522 2.0531 426.6582 426.8979 0.0352 -1.0000 -1.0000 4104709 1577911257.10 151.5233 60.0001 32.0000 2.0521 2.0531 426.7454 426.9851 0.0353 -1.0000 -1.0000 4104771 1577911257.20 151.4842 60.0001 32.0000 2.0532 2.0541 426.5613 426.8012 0.0352 -1.0000 -1.0000 4104834 1577911257.30 151.4842 60.0001 32.0000 2.0529 2.0538 426.4353 426.6747 0.0352 -1.0000 -1.0000 4105115 1577911257.40 151.4842 60.0001 32.0000 2.0526 2.0535 426.5146 426.7540 0.0353 -1.0000 -1.0000 4105178 1577911257.50 151.4842 60.0001 32.0000 2.0526 2.0535 426.6747 426.9153 0.0354 -1.0000 -1.0000 4105240 1577911257.60 151.4842 60.0001 32.0000 2.0524 2.0533 426.6353 426.8764 0.0355 -1.0000 -1.0000 4105319 1577911257.70 151.4366 60.0001 32.0000 2.0530 2.0540 426.4551 426.6930 0.0350 -1.0000 -1.0000 4105381 1577911257.80 151.4366 60.0001 32.0000 2.0524 2.0534 426.5762 426.8152 0.0352 -1.0000 -1.0000 4105803 1577911257.90 151.4366 60.0001 32.0000 2.0527 2.0536 426.6664 426.9059 0.0353 -1.0000 -1.0000 4105881 1577911258.00 151.4366 60.0001 32.0000 2.0539 2.0549 426.4533 426.6920 0.0350 -1.0000 -1.0000 4105943 1577911258.10 151.4366 60.0001 32.0000 2.0535 2.0545 426.5732 426.8130 0.0353 -1.0000 -1.0000 4106022 1577911258.20 151.4339 60.0001 32.0000 2.0524 2.0534 426.6514 426.8915 0.0353 -1.0000 -1.0000 4106068 1577911258.30 151.4315 60.0001 32.0000 2.0527 2.0536 426.6200 426.8592 0.0351 -1.0000 -1.0000 4106131 1577911258.40 151.4315 60.0001 32.0000 2.0536 2.0546 426.5211 426.7608 0.0353 -1.0000 -1.0000 4106209 1577911258.50 151.4315 60.0001 32.0000 2.0536 2.0546 426.4466 426.6865 0.0352 -1.0000 -1.0000 4106271 1577911258.60 151.4315 60.0001 32.0000 2.0532 2.0541 426.5819 426.8209 0.0352 -1.0000 -1.0000 4106334 1577911258.70 151.4315 60.0001 32.0000 2.0529 2.0538 426.6886 426.9279 0.0352 -1.0000 -1.0000 4106412 1577911258.80 151.5772 60.0001 32.0000 2.0527 2.0537 426.5971 426.8375 0.0354 -1.0000 -1.0000 4106475 1577911258.90 151.5772 60.0001 32.0000 2.0533 2.0543 426.4521 426.6930 0.0354 -1.0000 -1.0000 4106896 1577911259.00 151.5772 60.0001 32.0000 2.0530 2.0540 426.6249 426.8656 0.0354 -1.0000 -1.0000 4106975 1577911259.10 151.5772 60.0001 32.0000 2.0524 2.0533 426.6867 426.9262 0.0353 -1.0000 -1.0000 4107037 1577911259.20 151.5772 60.0001 32.0000 2.0528 2.0538 426.5592 426.8005 0.0355 -1.0000 -1.0000 4107100 1577911259.30 151.5350 60.0001 32.0000 2.0533 2.0543 426.4935 426.7338 0.0353 -1.0000 -1.0000 4107178 1577911259.40 151.5277 60.0001 32.0000 2.0529 2.0538 426.5736 426.8138 0.0353 -1.0000 -1.0000 4107240 1577911259.50 151.5277 60.0001 32.0000 2.0527 2.0537 426.7789 427.0193 0.0354 -1.0000 -1.0000 4107303 1577911259.60 151.5277 60.0001 32.0000 2.0526 2.0535 426.5853 426.8254 0.0353 -1.0000 -1.0000 4107381 1577911259.70 151.5277 60.0001 32.0000 2.0525 2.0534 426.4536 426.6935 0.0353 -1.0000 -1.0000 4107443 1577911259.80 151.5277 60.0001 32.0000 2.0528 2.0538 426.5386 426.7789 0.0353 -1.0000 -1.0000 4107506 1577911259.90 151.4805 59.9999 32.0000 2.0525 2.0534 426.6358 426.8765 0.0354 -1.0000 -1.0000 4107693 1577911260.00 151.4805 59.9999 32.0000 2.0529 2.0538 426.7357 426.9757 0.0353 -1.0000 -1.0000 4107756 1577911260.10 151.4805 59.9999 32.0000 2.0537 2.0546 426.6143 426.8537 0.0353 -1.0000 -1.0000 4107834 1577911260.20 151.4805 59.9999 32.0000 2.0526 2.0536 426.6532 426.8933 0.0353 -1.0000 -1.0000 4107897 1577911260.30 151.4805 59.9999 32.0000 2.0521 2.0531 426.7359 426.9763 0.0354 -1.0000 -1.0000 4107959 1577911260.40 151.5683 59.9999 32.0000 2.0527 2.0536 426.6739 426.9147 0.0354 -1.0000 -1.0000 4108193 1577911260.50 151.5928 59.9999 32.0000 2.0533 2.0543 426.4942 426.7341 0.0353 -1.0000 -1.0000 4108256 1577911260.60 151.5928 59.9999 32.0000 2.0531 2.0540 426.5700 426.8093 0.0352 -1.0000 -1.0000 4108318 1577911260.70 151.5928 59.9999 32.0000 2.0525 2.0534 426.8670 427.1091 0.0356 -1.0000 -1.0000 4108396 1577911260.80 151.5928 59.9999 32.0000 2.0530 2.0539 426.6185 426.8594 0.0353 -1.0000 -1.0000 4108459 1577911260.90 151.5928 59.9999 32.0000 2.0532 2.0541 426.4792 426.7189 0.0353 -1.0000 -1.0000 4109506 1577911261.00 151.4666 59.9999 32.0000 2.0521 2.0530 426.7233 426.9646 0.0355 -1.0000 -1.0000 4109584 1577911261.10 151.4666 59.9999 32.0000 2.0526 2.0536 426.7096 426.9498 0.0353 -1.0000 -1.0000 4109647 1577911261.20 151.4666 59.9999 32.0000 2.0522 2.0531 426.5719 426.8114 0.0352 -1.0000 -1.0000 4109709 1577911261.30 151.4666 59.9999 32.0000 2.0525 2.0535 426.7382 426.9783 0.0353 -1.0000 -1.0000 4109787 1577911261.40 151.4666 59.9999 32.0000 2.0517 2.0526 426.8315 427.0710 0.0352 -1.0000 -1.0000 4109850 1577911261.50 151.4062 59.9999 32.0000 2.0525 2.0535 426.6164 426.8563 0.0353 -1.0000 -1.0000 4109912 1577911261.60 151.4062 59.9999 32.0000 2.0527 2.0536 426.5143 426.7544 0.0353 -1.0000 -1.0000 4109990 1577911261.70 151.4062 59.9999 32.0000 2.0525 2.0534 426.6075 426.8479 0.0354 -1.0000 -1.0000 4110053 1577911261.80 151.4062 59.9999 32.0000 2.0522 2.0532 426.6858 426.9263 0.0354 -1.0000 -1.0000 4110115 1577911261.90 151.4062 59.9999 32.0000 2.0537 2.0547 426.5474 426.7872 0.0352 -1.0000 -1.0000 4110178 1577911262.00 151.4135 59.9999 32.0000 2.0530 2.0540 426.4849 426.7254 0.0353 -1.0000 -1.0000 4110240 1577911262.10 151.5297 59.9999 32.0000 2.0525 2.0534 426.8076 427.0473 0.0352 -1.0000 -1.0000 4110318 1577911262.20 151.5297 59.9999 32.0000 2.0516 2.0526 426.8005 427.0404 0.0353 -1.0000 -1.0000 4110381 1577911262.30 151.5297 59.9999 32.0000 2.0521 2.0530 426.6076 426.8470 0.0353 -1.0000 -1.0000 4110443 1577911262.40 151.5297 59.9999 32.0000 2.0529 2.0538 426.5156 426.7558 0.0353 -1.0000 -1.0000 4110521 1577911262.50 151.5297 59.9999 32.0000 2.0519 2.0528 426.6619 426.9018 0.0353 -1.0000 -1.0000 4110584 1577911262.60 151.4255 59.9999 32.0000 2.0516 2.0526 426.7540 426.9950 0.0355 -1.0000 -1.0000 4110646 1577911262.70 151.4255 59.9999 32.0000 2.0530 2.0539 426.6064 426.8464 0.0353 -1.0000 -1.0000 4110709 1577911262.80 151.4255 59.9999 32.0000 2.0534 2.0543 426.5272 426.7677 0.0354 -1.0000 -1.0000 4110771 1577911262.90 151.4255 59.9999 32.0000 2.0531 2.0540 426.6798 426.9206 0.0354 -1.0000 -1.0000 4110834 1577911263.00 151.4255 59.9999 32.0000 2.0525 2.0534 426.7112 426.9509 0.0353 -1.0000 -1.0000 4110912 1577911263.10 151.4328 59.9999 32.0000 2.0528 2.0537 426.6589 426.8992 0.0353 -1.0000 -1.0000 4110975 1577911263.20 151.4350 59.9999 32.0000 2.0533 2.0542 426.5303 426.7703 0.0354 -1.0000 -1.0000 4111037 1577911263.30 151.4350 59.9999 32.0000 2.0528 2.0537 426.5757 426.8157 0.0353 -1.0000 -1.0000 4111115 1577911263.40 151.4350 59.9999 32.0000 2.0528 2.0538 426.7393 426.9795 0.0353 -1.0000 -1.0000 4111178 1577911263.50 151.4350 59.9999 32.0000 2.0532 2.0541 426.7760 427.0161 0.0353 -1.0000 -1.0000 4111240 1577911263.60 151.4350 59.9999 32.0000 2.0530 2.0540 426.6115 426.8519 0.0354 -1.0000 -1.0000 4111319 1577911263.70 151.5883 59.9999 32.0000 2.0527 2.0536 426.7654 427.0056 0.0354 -1.0000 -1.0000 4111381 1577911263.80 151.5883 59.9999 32.0000 2.0529 2.0539 426.6746 426.9155 0.0354 -1.0000 -1.0000 4111444 1577911263.90 151.5883 59.9999 32.0000 2.0533 2.0543 426.6042 426.8436 0.0352 -1.0000 -1.0000 4111506 1577911264.00 151.5883 59.9999 32.0000 2.0522 2.0532 426.7919 427.0326 0.0354 -1.0000 -1.0000 4111568 1577911264.10 151.5883 59.9999 32.0000 2.0522 2.0531 426.7984 427.0389 0.0354 -1.0000 -1.0000 4111647 1577911264.20 151.5545 59.9999 32.0000 2.0528 2.0537 426.7189 426.9588 0.0352 -1.0000 -1.0000 4111709 1577911264.30 151.4868 59.9999 32.0000 2.0536 2.0546 426.5915 426.8311 0.0353 -1.0000 -1.0000 4111771 1577911264.40 151.4868 59.9999 32.0000 2.0521 2.0531 426.6412 426.8818 0.0354 -1.0000 -1.0000 4111850 1577911264.50 151.4868 59.9999 32.0000 2.0525 2.0534 426.7264 426.9659 0.0351 -1.0000 -1.0000 4112334 1577911264.60 151.4868 59.9999 32.0000 2.0535 2.0545 426.6200 426.8597 0.0353 -1.0000 -1.0000 4112396 1577911264.70 151.4868 59.9999 32.0000 2.0540 2.0550 426.5602 426.7999 0.0352 -1.0000 -1.0000 4112475 1577911264.80 151.5720 59.9998 32.0000 2.0520 2.0530 426.8285 427.0680 0.0352 -1.0000 -1.0000 4112537 1577911264.90 151.5720 59.9998 32.0000 2.0537 2.0546 426.6861 426.9264 0.0354 -1.0000 -1.0000 4112600 1577911265.00 151.5720 59.9998 32.0000 2.0531 2.0540 426.5374 426.7777 0.0354 -1.0000 -1.0000 4112834 1577911265.10 151.5720 59.9998 32.0000 2.0529 2.0539 426.6936 426.9339 0.0353 -1.0000 -1.0000 4112912 1577911265.20 151.5720 59.9998 32.0000 2.0538 2.0547 426.7674 427.0067 0.0352 -1.0000 -1.0000 4112975 1577911265.30 151.4885 59.9998 32.0000 2.0536 2.0545 426.6621 426.9018 0.0353 -1.0000 -1.0000 4113037 1577911265.40 151.4885 59.9998 32.0000 2.0542 2.0551 426.5882 426.8273 0.0352 -1.0000 -1.0000 4113100 1577911265.50 151.4885 59.9998 32.0000 2.0530 2.0539 426.7159 426.9560 0.0354 -1.0000 -1.0000 4113162 1577911265.60 151.4885 59.9998 32.0000 2.0524 2.0534 426.7166 426.9575 0.0354 -1.0000 -1.0000 4113365 1577911265.70 151.4885 59.9998 32.0000 2.0535 2.0544 426.5391 426.7782 0.0352 -1.0000 -1.0000 4113428 1577911265.80 151.4855 59.9998 32.0000 2.0533 2.0542 426.5083 426.7482 0.0353 -1.0000 -1.0000 4113490 1577911265.90 151.4680 59.9998 32.0000 2.0530 2.0540 426.7490 426.9895 0.0354 -1.0000 -1.0000 4113553 1577911266.00 151.4680 59.9998 32.0000 2.0527 2.0537 426.7399 426.9801 0.0353 -1.0000 -1.0000 4113615 1577911266.10 151.4680 59.9998 32.0000 2.0534 2.0544 426.6909 426.9307 0.0352 -1.0000 -1.0000 4113834 1577911266.20 151.4680 59.9998 32.0000 2.0535 2.0544 426.5260 426.7674 0.0356 -1.0000 -1.0000 4113897 1577911266.30 151.4680 59.9998 32.0000 2.0526 2.0535 426.6649 426.9046 0.0353 -1.0000 -1.0000 4113959 1577911266.40 151.5740 59.9998 32.0000 2.0530 2.0540 426.7467 426.9873 0.0354 -1.0000 -1.0000 4114037 1577911266.50 151.5740 59.9998 32.0000 2.0534 2.0544 426.6937 426.9340 0.0353 -1.0000 -1.0000 4114100 1577911266.60 151.5740 59.9998 32.0000 2.0537 2.0547 426.5242 426.7646 0.0354 -1.0000 -1.0000 4114428 1577911266.70 151.5740 59.9998 32.0000 2.0529 2.0538 426.6181 426.8586 0.0354 -1.0000 -1.0000 4114506 1577911266.80 151.5740 59.9998 32.0000 2.0519 2.0529 426.7328 426.9732 0.0354 -1.0000 -1.0000 4114568 1577911266.90 151.5300 59.9998 32.0000 2.0523 2.0532 426.6619 426.9022 0.0354 -1.0000 -1.0000 4114631 1577911267.00 151.4388 59.9998 32.0000 2.0535 2.0545 426.6561 426.8969 0.0354 -1.0000 -1.0000 4114693 1577911267.10 151.4388 59.9998 32.0000 2.0530 2.0539 426.6994 426.9392 0.0352 -1.0000 -1.0000 4114834 1577911267.20 151.4388 59.9998 32.0000 2.0525 2.0534 426.8036 427.0441 0.0353 -1.0000 -1.0000 4114896 1577911267.30 151.4388 59.9998 32.0000 2.0528 2.0538 426.5461 426.7862 0.0353 -1.0000 -1.0000 4114959 1577911267.40 151.4388 59.9998 32.0000 2.0538 2.0547 426.5546 426.7948 0.0354 -1.0000 -1.0000 4115021 1577911267.50 151.4609 59.9998 32.0000 2.0529 2.0538 426.7530 426.9927 0.0352 -1.0000 -1.0000 4115084 1577911267.60 151.4609 59.9998 32.0000 2.0529 2.0538 426.6798 426.9204 0.0353 -1.0000 -1.0000 4115319 1577911267.70 151.4609 59.9998 32.0000 2.0540 2.0549 426.4960 426.7357 0.0353 -1.0000 -1.0000 4115381 1577911267.80 151.4609 59.9998 32.0000 2.0531 2.0540 426.6065 426.8461 0.0352 -1.0000 -1.0000 4115444 1577911267.90 151.4609 59.9998 32.0000 2.0521 2.0531 426.7478 426.9874 0.0352 -1.0000 -1.0000 4115522 1577911268.00 151.5360 59.9998 32.0000 2.0534 2.0544 426.6903 426.9297 0.0352 -1.0000 -1.0000 4115584 1577911268.10 151.5526 59.9998 32.0000 2.0535 2.0545 426.5548 426.7936 0.0351 -1.0000 -1.0000 4115662 1577911268.20 151.5526 59.9998 32.0000 2.0538 2.0547 426.7081 426.9471 0.0352 -1.0000 -1.0000 4115944 1577911268.30 151.5526 59.9998 32.0000 2.0528 2.0538 426.7796 427.0209 0.0356 -1.0000 -1.0000 4116006 1577911268.40 151.5526 59.9998 32.0000 2.0525 2.0534 426.6033 426.8450 0.0354 -1.0000 -1.0000 4116068 1577911268.50 151.5422 59.9998 32.0000 2.0528 2.0538 426.5063 426.7457 0.0352 -1.0000 -1.0000 4116131 1577911268.60 151.4542 59.9998 32.0000 2.0520 2.0529 426.6775 426.9176 0.0353 -1.0000 -1.0000 4116193 1577911268.70 151.4542 59.9998 32.0000 2.0525 2.0534 426.7963 427.0369 0.0353 -1.0000 -1.0000 4116584 1577911268.80 151.4542 59.9998 32.0000 2.0534 2.0544 426.5571 426.7969 0.0353 -1.0000 -1.0000 4116646 1577911268.90 151.4542 59.9998 32.0000 2.0524 2.0533 426.4769 426.7172 0.0353 -1.0000 -1.0000 4116709 1577911269.00 151.4542 59.9998 32.0000 2.0524 2.0533 426.7487 426.9881 0.0352 -1.0000 -1.0000 4116787 1577911269.10 151.4581 59.9998 32.0000 2.0532 2.0542 426.7297 426.9688 0.0352 -1.0000 -1.0000 4116850 1577911269.20 151.4581 59.9998 32.0000 2.0533 2.0542 426.6021 426.8421 0.0353 -1.0000 -1.0000 4117084 1577911269.30 151.4581 59.9998 32.0000 2.0536 2.0546 426.5153 426.7544 0.0352 -1.0000 -1.0000 4117146 1577911269.40 151.4581 59.9998 32.0000 2.0521 2.0531 426.8436 427.0832 0.0352 -1.0000 -1.0000 4117209 1577911269.50 151.4581 59.9998 32.0000 2.0536 2.0546 426.7366 426.9759 0.0352 -1.0000 -1.0000 4117287 1577911269.60 151.4953 59.9994 32.0000 2.0534 2.0543 426.6035 426.8429 0.0352 -1.0000 -1.0000 4117350 1577911269.70 151.5113 59.9992 32.0000 2.0535 2.0545 426.5863 426.8249 0.0352 -1.0000 -1.0000 4117600 1577911269.80 151.5113 59.9992 32.0000 2.0530 2.0540 426.7721 427.0120 0.0353 -1.0000 -1.0000 4117662 1577911269.90 151.5113 59.9992 32.0000 2.0522 2.0532 426.7436 426.9837 0.0353 -1.0000 -1.0000 4117725 1577911270.00 151.5113 59.9992 32.0000 2.0528 2.0537 426.6872 426.9274 0.0354 -1.0000 -1.0000 4117787 1577911270.10 151.5113 59.9992 32.0000 2.0538 2.0548 426.6496 426.8901 0.0353 -1.0000 -1.0000 4117865 1577911270.20 151.5113 59.9992 32.0000 2.0529 2.0538 426.7099 426.9498 0.0352 -1.0000 -1.0000 4118053 1577911270.30 151.4647 59.9992 32.0000 2.0527 2.0536 426.7563 426.9947 0.0351 -1.0000 -1.0000 4118115 1577911270.40 151.4647 59.9992 32.0000 2.0529 2.0538 426.6597 426.8991 0.0352 -1.0000 -1.0000 4118178 1577911270.50 151.4647 59.9992 32.0000 2.0532 2.0541 426.5851 426.8243 0.0352 -1.0000 -1.0000 4118240 1577911270.60 151.4647 59.9992 32.0000 2.0533 2.0542 426.7677 427.0068 0.0352 -1.0000 -1.0000 4118303 1577911270.70 151.4647 59.9992 32.0000 2.0526 2.0536 426.7693 427.0090 0.0351 -1.0000 -1.0000 4118443 1577911270.80 151.4898 59.9992 32.0000 2.0532 2.0541 426.5110 426.7506 0.0353 -1.0000 -1.0000 4118506 1577911270.90 151.5067 59.9992 32.0000 2.0527 2.0537 426.5318 426.7712 0.0352 -1.0000 -1.0000 4118568 1577911271.00 151.5067 59.9992 32.0000 2.0524 2.0534 426.7551 426.9950 0.0352 -1.0000 -1.0000 4118646 1577911271.10 151.5067 59.9992 32.0000 2.0525 2.0534 426.8426 427.0823 0.0353 -1.0000 -1.0000 4118709 1577911271.20 151.5067 59.9992 32.0000 2.0535 2.0545 426.5412 426.7808 0.0352 -1.0000 -1.0000 4119084 1577911271.30 151.5067 59.9992 32.0000 2.0536 2.0546 426.5736 426.8124 0.0351 -1.0000 -1.0000 4119162 1577911271.40 151.5884 59.9992 32.0000 2.0530 2.0540 426.7078 426.9472 0.0352 -1.0000 -1.0000 4119225 1577911271.50 151.5884 59.9992 32.0000 2.0520 2.0530 426.8143 427.0548 0.0353 -1.0000 -1.0000 4119287 1577911271.60 151.5884 59.9992 32.0000 2.0531 2.0541 426.5736 426.8137 0.0353 -1.0000 -1.0000 4119365 1577911271.70 151.5884 59.9992 32.0000 2.0532 2.0541 426.7950 427.0354 0.0353 -1.0000 -1.0000 4119428 1577911271.80 151.5884 59.9992 32.0000 2.0524 2.0534 426.7737 427.0125 0.0351 -1.0000 -1.0000 4119600 1577911271.90 151.5159 59.9992 32.0000 2.0528 2.0537 426.7418 426.9824 0.0353 -1.0000 -1.0000 4119678 1577911272.00 151.5159 59.9992 32.0000 2.0531 2.0541 426.5301 426.7690 0.0352 -1.0000 -1.0000 4119740 1577911272.10 151.5159 59.9992 32.0000 2.0529 2.0538 426.5900 426.8293 0.0352 -1.0000 -1.0000 4119803 1577911272.20 151.5159 59.9992 32.0000 2.0532 2.0541 426.8193 427.0589 0.0352 -1.0000 -1.0000 4119865 1577911272.30 151.5159 59.9992 32.0000 2.0526 2.0535 426.7110 426.9508 0.0353 -1.0000 -1.0000 4120100 1577911272.40 151.4964 59.9992 32.0000 2.0531 2.0540 426.5478 426.7868 0.0351 -1.0000 -1.0000 4120162 1577911272.50 151.4352 59.9992 32.0000 2.0535 2.0545 426.4726 426.7117 0.0352 -1.0000 -1.0000 4120225 1577911272.60 151.4352 59.9992 32.0000 2.0530 2.0539 426.6114 426.8514 0.0353 -1.0000 -1.0000 4120287 1577911272.70 151.4352 59.9992 32.0000 2.0527 2.0536 426.7017 426.9418 0.0353 -1.0000 -1.0000 4120365 1577911272.80 151.4352 59.9992 32.0000 2.0531 2.0540 426.5491 426.7893 0.0353 -1.0000 -1.0000 4120646 1577911272.90 151.4352 59.9992 32.0000 2.0537 2.0546 426.5162 426.7559 0.0353 -1.0000 -1.0000 4120709 1577911273.00 151.5006 59.9992 32.0000 2.0525 2.0535 426.7236 426.9635 0.0352 -1.0000 -1.0000 4120771 1577911273.10 151.5047 59.9992 32.0000 2.0524 2.0534 426.6477 426.8865 0.0350 -1.0000 -1.0000 4120834 1577911273.20 151.5047 59.9992 32.0000 2.0534 2.0544 426.5097 426.7496 0.0353 -1.0000 -1.0000 4120896 1577911273.30 151.5047 59.9992 32.0000 2.0532 2.0541 426.6428 426.8815 0.0351 -1.0000 -1.0000 4121084 1577911273.40 151.5047 59.9992 32.0000 2.0534 2.0543 426.7593 426.9990 0.0353 -1.0000 -1.0000 4121146 1577911273.50 151.5013 59.9992 32.0000 2.0529 2.0539 426.5456 426.7858 0.0353 -1.0000 -1.0000 4121209 1577911273.60 151.4705 59.9992 32.0000 2.0529 2.0538 426.6441 426.8837 0.0352 -1.0000 -1.0000 4121287 1577911273.70 151.4705 59.9992 32.0000 2.0523 2.0532 426.7884 427.0284 0.0352 -1.0000 -1.0000 4121350 1577911273.80 151.4705 59.9992 32.0000 2.0528 2.0537 426.5178 426.7574 0.0353 -1.0000 -1.0000 4121568 1577911273.90 151.4705 59.9992 32.0000 2.0527 2.0536 426.5427 426.7814 0.0350 -1.0000 -1.0000 4121647 1577911274.00 151.4705 59.9992 32.0000 2.0528 2.0538 426.6912 426.9309 0.0353 -1.0000 -1.0000 4121709 1577911274.10 151.4709 59.9992 32.0000 2.0538 2.0548 426.5809 426.8205 0.0352 -1.0000 -1.0000 4121787 1577911274.20 151.4709 59.9992 32.0000 2.0534 2.0544 426.5353 426.7744 0.0352 -1.0000 -1.0000 4121850 1577911274.30 151.4709 59.9992 32.0000 2.0532 2.0541 426.6616 426.9003 0.0351 -1.0000 -1.0000 4122147 1577911274.40 151.4709 59.9992 32.0000 2.0530 2.0539 426.7552 426.9945 0.0351 -1.0000 -1.0000 4122225 1577911274.50 151.4709 59.9992 32.0000 2.0531 2.0541 426.7841 427.0231 0.0352 -1.0000 -1.0000 4122287 1577911274.60 151.5321 60.0001 32.0000 2.0538 2.0548 426.5953 426.8349 0.0353 -1.0000 -1.0000 4122350 1577911274.70 151.5505 60.0004 32.0000 2.0535 2.0545 426.5882 426.8274 0.0351 -1.0000 -1.0000 4122412 1577911274.80 151.5505 60.0004 32.0000 2.0526 2.0536 426.7485 426.9875 0.0352 -1.0000 -1.0000 4122475 1577911274.90 151.5505 60.0004 32.0000 2.0533 2.0542 426.7900 427.0294 0.0352 -1.0000 -1.0000 4122818 1577911275.00 151.5505 60.0004 32.0000 2.0538 2.0548 426.6308 426.8698 0.0352 -1.0000 -1.0000 4122881 1577911275.10 151.5455 60.0004 32.0000 2.0537 2.0546 426.6574 426.8973 0.0353 -1.0000 -1.0000 4122943 1577911275.20 151.5105 60.0004 32.0000 2.0533 2.0543 426.7916 427.0306 0.0351 -1.0000 -1.0000 4123021 1577911275.30 151.5105 60.0004 32.0000 2.0533 2.0542 426.6387 426.8778 0.0352 -1.0000 -1.0000 4123084 1577911275.40 151.5105 60.0004 32.0000 2.0521 2.0531 426.5988 426.8390 0.0354 -1.0000 -1.0000 4123319 1577911275.50 151.5105 60.0004 32.0000 2.0520 2.0530 426.7848 427.0254 0.0353 -1.0000 -1.0000 4123381 1577911275.60 151.5105 60.0004 32.0000 2.0527 2.0537 426.7284 426.9676 0.0352 -1.0000 -1.0000 4123459 1577911275.70 151.4330 60.0004 32.0000 2.0536 2.0545 426.5822 426.8220 0.0352 -1.0000 -1.0000 4123522 1577911275.80 151.4330 60.0004 32.0000 2.0527 2.0536 426.5673 426.8057 0.0350 -1.0000 -1.0000 4123584 1577911275.90 151.4330 60.0004 32.0000 2.0525 2.0535 426.7201 426.9589 0.0351 -1.0000 -1.0000 4123740 1577911276.00 151.4330 60.0004 32.0000 2.0525 2.0534 426.8012 427.0409 0.0353 -1.0000 -1.0000 4123803 1577911276.10 151.4330 60.0004 32.0000 2.0534 2.0544 426.6672 426.9071 0.0353 -1.0000 -1.0000 4123865 1577911276.20 151.4667 60.0004 32.0000 2.0539 2.0549 426.4837 426.7227 0.0351 -1.0000 -1.0000 4123928 1577911276.30 151.5679 60.0004 32.0000 2.0533 2.0542 426.7816 427.0209 0.0352 -1.0000 -1.0000 4123990 1577911276.40 151.5679 60.0004 32.0000 2.0526 2.0535 426.7154 426.9555 0.0353 -1.0000 -1.0000 4124240 1577911276.50 151.5679 60.0004 32.0000 2.0540 2.0549 426.5781 426.8172 0.0351 -1.0000 -1.0000 4124303 1577911276.60 151.5679 60.0004 32.0000 2.0538 2.0547 426.6195 426.8593 0.0353 -1.0000 -1.0000 4124365 1577911276.70 151.5679 60.0004 32.0000 2.0517 2.0527 426.8359 427.0743 0.0351 -1.0000 -1.0000 4124428 1577911276.80 151.5503 60.0004 32.0000 2.0527 2.0536 426.6963 426.9352 0.0352 -1.0000 -1.0000 4124490 1577911276.90 151.5503 60.0004 32.0000 2.0537 2.0546 426.5102 426.7497 0.0352 -1.0000 -1.0000 4124740 1577911277.00 151.5503 60.0004 32.0000 2.0532 2.0541 426.6044 426.8439 0.0352 -1.0000 -1.0000 4124803 1577911277.10 151.5503 60.0004 32.0000 2.0527 2.0536 426.7537 426.9940 0.0354 -1.0000 -1.0000 4124865 1577911277.20 151.5503 60.0004 32.0000 2.0527 2.0536 426.8154 427.0553 0.0352 -1.0000 -1.0000 4124928 1577911277.30 151.5503 60.0004 32.0000 2.0529 2.0539 426.7381 426.9776 0.0353 -1.0000 -1.0000 4125006 1577911277.40 151.4002 60.0004 32.0000 2.0534 2.0543 426.6532 426.8935 0.0354 -1.0000 -1.0000 4125694 1577911277.50 151.4002 60.0004 32.0000 2.0530 2.0540 426.6329 426.8724 0.0352 -1.0000 -1.0000 4125756 1577911277.60 151.4002 60.0004 32.0000 2.0522 2.0531 426.7485 426.9877 0.0352 -1.0000 -1.0000 4125834 1577911277.70 151.4002 60.0004 32.0000 2.0523 2.0533 426.6772 426.9169 0.0352 -1.0000 -1.0000 4125897 1577911277.80 151.4002 60.0004 32.0000 2.0533 2.0543 426.5314 426.7699 0.0351 -1.0000 -1.0000 4125959 1577911277.90 151.5334 60.0004 32.0000 2.0533 2.0542 426.6132 426.8539 0.0354 -1.0000 -1.0000 4126037 1577911278.00 151.5334 60.0004 32.0000 2.0539 2.0549 426.6530 426.8932 0.0353 -1.0000 -1.0000 4126100 1577911278.10 151.5334 60.0004 32.0000 2.0525 2.0535 426.7796 427.0191 0.0352 -1.0000 -1.0000 4126162 1577911278.20 151.5334 60.0004 32.0000 2.0536 2.0545 426.5599 426.7993 0.0352 -1.0000 -1.0000 4126240 1577911278.30 151.5334 60.0004 32.0000 2.0532 2.0541 426.4962 426.7352 0.0352 -1.0000 -1.0000 4126303 1577911278.40 151.5320 60.0004 32.0000 2.0528 2.0538 426.7334 426.9729 0.0352 -1.0000 -1.0000 4126459 1577911278.50 151.4492 60.0004 32.0000 2.0521 2.0531 426.6279 426.8676 0.0353 -1.0000 -1.0000 4126521 1577911278.60 151.4492 60.0004 32.0000 2.0529 2.0539 426.4780 426.7176 0.0353 -1.0000 -1.0000 4126584 1577911278.70 151.4492 60.0004 32.0000 2.0524 2.0534 426.7008 426.9402 0.0352 -1.0000 -1.0000 4126646 1577911278.80 151.4492 60.0004 32.0000 2.0527 2.0536 426.7150 426.9553 0.0354 -1.0000 -1.0000 4126709 1577911278.90 151.4492 60.0004 32.0000 2.0536 2.0546 426.5071 426.7466 0.0352 -1.0000 -1.0000 4126771 1577911279.00 151.4373 60.0004 32.0000 2.0532 2.0541 426.7106 426.9499 0.0352 -1.0000 -1.0000 4126850 1577911279.10 151.4364 60.0004 32.0000 2.0528 2.0537 426.8018 427.0420 0.0354 -1.0000 -1.0000 4126912 1577911279.20 151.4364 60.0004 32.0000 2.0534 2.0544 426.6686 426.9080 0.0352 -1.0000 -1.0000 4126975 1577911279.30 151.4364 60.0004 32.0000 2.0529 2.0538 426.5870 426.8256 0.0351 -1.0000 -1.0000 4127053 1577911279.40 151.4364 60.0004 32.0000 2.0526 2.0536 426.6608 426.8996 0.0351 -1.0000 -1.0000 4127178 1577911279.50 151.4532 60.0002 32.0000 2.0526 2.0536 426.7181 426.9575 0.0352 -1.0000 -1.0000 4127240 1577911279.60 151.5149 59.9998 32.0000 2.0525 2.0535 426.8379 427.0772 0.0351 -1.0000 -1.0000 4127303 1577911279.70 151.5149 59.9998 32.0000 2.0531 2.0541 426.7111 426.9501 0.0352 -1.0000 -1.0000 4127381 1577911279.80 151.5149 59.9998 32.0000 2.0526 2.0535 426.6745 426.9149 0.0354 -1.0000 -1.0000 4127444 1577911279.90 151.5149 59.9998 32.0000 2.0524 2.0534 426.8008 427.0409 0.0353 -1.0000 -1.0000 4127506 1577911280.00 151.5149 59.9998 32.0000 2.0525 2.0534 426.7473 426.9871 0.0353 -1.0000 -1.0000 4127834 1577911280.10 151.5171 59.9998 32.0000 2.0545 2.0555 426.6092 426.8483 0.0351 -1.0000 -1.0000 4127912 1577911280.20 151.5171 59.9998 32.0000 2.0540 2.0550 426.5505 426.7889 0.0351 -1.0000 -1.0000 4127975 1577911280.30 151.5171 59.9998 32.0000 2.0532 2.0541 426.6978 426.9371 0.0352 -1.0000 -1.0000 4128037 1577911280.40 151.5171 59.9998 32.0000 2.0519 2.0528 426.7133 426.9525 0.0352 -1.0000 -1.0000 4128115 1577911280.50 151.5171 59.9998 32.0000 2.0535 2.0545 426.4530 426.6930 0.0353 -1.0000 -1.0000 4128178 1577911280.60 151.5143 59.9998 32.0000 2.0533 2.0542 426.5178 426.7573 0.0352 -1.0000 -1.0000 4128240 1577911280.70 151.4999 59.9998 32.0000 2.0530 2.0539 426.7322 426.9717 0.0352 -1.0000 -1.0000 4128318 1577911280.80 151.4999 59.9998 32.0000 2.0533 2.0542 426.8554 427.0954 0.0353 -1.0000 -1.0000 4128381 1577911280.90 151.4999 59.9998 32.0000 2.0536 2.0546 426.5763 426.8161 0.0353 -1.0000 -1.0000 4128443 1577911281.00 151.4999 59.9998 32.0000 2.0527 2.0536 426.7315 426.9712 0.0352 -1.0000 -1.0000 4128834 1577911281.10 151.4999 59.9998 32.0000 2.0529 2.0538 426.7932 427.0325 0.0352 -1.0000 -1.0000 4128896 1577911281.20 151.6219 59.9998 32.0000 2.0533 2.0543 426.6756 426.9153 0.0353 -1.0000 -1.0000 4128959 1577911281.30 151.6219 59.9998 32.0000 2.0536 2.0546 426.4986 426.7384 0.0352 -1.0000 -1.0000 4129021 1577911281.40 151.6219 59.9998 32.0000 2.0536 2.0545 426.7117 426.9516 0.0353 -1.0000 -1.0000 4129084 1577911281.50 151.6219 59.9998 32.0000 2.0532 2.0542 426.7961 427.0361 0.0352 -1.0000 -1.0000 4129381 1577911281.60 151.6219 59.9998 32.0000 2.0537 2.0546 426.6853 426.9242 0.0352 -1.0000 -1.0000 4129459 1577911281.70 151.5679 59.9998 32.0000 2.0544 2.0553 426.6054 426.8448 0.0352 -1.0000 -1.0000 4129521 1577911281.80 151.4730 59.9998 32.0000 2.0528 2.0537 426.7827 427.0222 0.0352 -1.0000 -1.0000 4129584 1577911281.90 151.4730 59.9998 32.0000 2.0535 2.0544 426.6379 426.8779 0.0353 -1.0000 -1.0000 4129662 1577911282.00 151.4730 59.9998 32.0000 2.0532 2.0542 426.6256 426.8650 0.0352 -1.0000 -1.0000 4129850 1577911282.10 151.4730 59.9998 32.0000 2.0522 2.0532 426.7356 426.9744 0.0351 -1.0000 -1.0000 4129912 1577911282.20 151.4730 59.9998 32.0000 2.0533 2.0542 426.6985 426.9381 0.0352 -1.0000 -1.0000 4129975 1577911282.30 151.5940 59.9998 32.0000 2.0537 2.0546 426.6016 426.8409 0.0352 -1.0000 -1.0000 4130037 1577911282.40 151.5940 59.9998 32.0000 2.0538 2.0547 426.6920 426.9316 0.0353 -1.0000 -1.0000 4130115 1577911282.50 151.5940 59.9998 32.0000 2.0525 2.0534 426.8376 427.0770 0.0352 -1.0000 -1.0000 4130350 1577911282.60 151.5940 59.9998 32.0000 2.0525 2.0535 426.6445 426.8849 0.0353 -1.0000 -1.0000 4130412 1577911282.70 151.5940 59.9998 32.0000 2.0537 2.0547 426.5058 426.7452 0.0352 -1.0000 -1.0000 4130490 1577911282.80 151.5082 59.9998 32.0000 2.0533 2.0542 426.7447 426.9827 0.0350 -1.0000 -1.0000 4130553 1577911282.90 151.4851 59.9998 32.0000 2.0522 2.0531 426.8216 427.0610 0.0352 -1.0000 -1.0000 4130615 1577911283.00 151.4851 59.9998 32.0000 2.0522 2.0532 426.7485 426.9873 0.0350 -1.0000 -1.0000 4130928 1577911283.10 151.4851 59.9998 32.0000 2.0527 2.0536 426.5276 426.7667 0.0352 -1.0000 -1.0000 4130990 1577911283.20 151.4851 59.9998 32.0000 2.0523 2.0532 426.7290 426.9682 0.0352 -1.0000 -1.0000 4131053 1577911283.30 151.4851 59.9998 32.0000 2.0522 2.0532 426.6021 426.8419 0.0353 -1.0000 -1.0000 4131131 1577911283.40 151.3975 59.9998 32.0000 2.0530 2.0539 426.5085 426.7477 0.0351 -1.0000 -1.0000 4131193 1577911283.50 151.3975 59.9998 32.0000 2.0533 2.0543 426.5581 426.7978 0.0353 -1.0000 -1.0000 4131365 1577911283.60 151.3975 59.9998 32.0000 2.0527 2.0536 426.8408 427.0802 0.0352 -1.0000 -1.0000 4131444 1577911283.70 151.3975 59.9998 32.0000 2.0526 2.0536 426.6350 426.8743 0.0352 -1.0000 -1.0000 4131506 1577911283.80 151.3975 59.9998 32.0000 2.0528 2.0537 426.5576 426.7966 0.0352 -1.0000 -1.0000 4131568 1577911283.90 151.4060 59.9998 32.0000 2.0533 2.0543 426.6636 426.9028 0.0352 -1.0000 -1.0000 4131631 1577911284.00 151.5331 59.9998 32.0000 2.0526 2.0535 426.8720 427.1114 0.0352 -1.0000 -1.0000 4132084 1577911284.10 151.5331 59.9998 32.0000 2.0530 2.0540 426.7133 426.9531 0.0353 -1.0000 -1.0000 4132147 1577911284.20 151.5331 59.9998 32.0000 2.0539 2.0549 426.4952 426.7347 0.0353 -1.0000 -1.0000 4132209 1577911284.30 151.5331 59.9998 32.0000 2.0531 2.0541 426.6260 426.8670 0.0353 -1.0000 -1.0000 4132271 1577911284.40 151.5331 59.9998 32.0000 2.0531 2.0540 426.8085 427.0476 0.0351 -1.0000 -1.0000 4132350 1577911284.50 151.5849 59.9998 32.0000 2.0533 2.0543 426.5807 426.8206 0.0353 -1.0000 -1.0000 4132412 1577911284.60 151.5849 59.9998 32.0000 2.0535 2.0544 426.6258 426.8661 0.0352 -1.0000 -1.0000 4132615 1577911284.70 151.5849 59.9998 32.0000 2.0525 2.0534 426.8228 427.0611 0.0351 -1.0000 -1.0000 4132693 1577911284.80 151.5849 59.9998 32.0000 2.0529 2.0539 426.8402 427.0792 0.0351 -1.0000 -1.0000 4132756 1577911284.90 151.5849 59.9998 32.0000 2.0529 2.0538 426.6782 426.9178 0.0352 -1.0000 -1.0000 4132818 1577911285.00 151.5543 59.9999 32.0000 2.0533 2.0542 426.5834 426.8226 0.0352 -1.0000 -1.0000 4132881 1577911285.10 151.4316 60.0001 32.0000 2.0531 2.0540 426.5633 426.8027 0.0352 -1.0000 -1.0000 4132943 1577911285.20 151.4316 60.0001 32.0000 2.0524 2.0533 426.8529 427.0922 0.0352 -1.0000 -1.0000 4133006 1577911285.30 151.4316 60.0001 32.0000 2.0526 2.0536 426.7438 426.9835 0.0352 -1.0000 -1.0000 4133084 1577911285.40 151.4316 60.0001 32.0000 2.0533 2.0543 426.5204 426.7599 0.0353 -1.0000 -1.0000 4133146 1577911285.50 151.4316 60.0001 32.0000 2.0529 2.0538 426.8134 427.0526 0.0352 -1.0000 -1.0000 4133209 1577911285.60 151.5481 60.0001 32.0000 2.0525 2.0534 426.8360 427.0761 0.0353 -1.0000 -1.0000 4133600 1577911285.70 151.5481 60.0001 32.0000 2.0526 2.0536 426.6694 426.9095 0.0353 -1.0000 -1.0000 4133662 1577911285.80 151.5481 60.0001 32.0000 2.0534 2.0544 426.5678 426.8081 0.0353 -1.0000 -1.0000 4133725 1577911285.90 151.5481 60.0001 32.0000 2.0534 2.0543 426.6421 426.8809 0.0351 -1.0000 -1.0000 4133803 1577911286.00 151.5481 60.0001 32.0000 2.0524 2.0534 426.7150 426.9547 0.0353 -1.0000 -1.0000 4133865 1577911286.10 151.5318 60.0001 32.0000 2.0533 2.0543 426.6425 426.8823 0.0353 -1.0000 -1.0000 4133944 1577911286.20 151.5266 60.0001 32.0000 2.0535 2.0545 426.5189 426.7590 0.0353 -1.0000 -1.0000 4134006 1577911286.30 151.5266 60.0001 32.0000 2.0528 2.0537 426.7013 426.9410 0.0353 -1.0000 -1.0000 4134068 1577911286.40 151.5266 60.0001 32.0000 2.0519 2.0529 426.8038 427.0438 0.0353 -1.0000 -1.0000 4134147 1577911286.50 151.5266 60.0001 32.0000 2.0529 2.0539 426.5960 426.8346 0.0351 -1.0000 -1.0000 4134209 1577911286.60 151.5266 60.0001 32.0000 2.0532 2.0542 426.5501 426.7891 0.0352 -1.0000 -1.0000 4134271 1577911286.70 151.5187 60.0001 32.0000 2.0525 2.0534 426.7231 426.9627 0.0353 -1.0000 -1.0000 4134350 1577911286.80 151.5187 60.0001 32.0000 2.0529 2.0539 426.6329 426.8724 0.0352 -1.0000 -1.0000 4134412 1577911286.90 151.5187 60.0001 32.0000 2.0535 2.0544 426.5661 426.8049 0.0351 -1.0000 -1.0000 4134475 1577911287.00 151.5187 60.0001 32.0000 2.0527 2.0536 426.7304 426.9693 0.0351 -1.0000 -1.0000 4134537 1577911287.10 151.5187 60.0001 32.0000 2.0530 2.0539 426.8054 427.0439 0.0350 -1.0000 -1.0000 4135490 1577911287.20 151.5219 60.0001 32.0000 2.0534 2.0544 426.6408 426.8801 0.0352 -1.0000 -1.0000 4135553 1577911287.30 151.5747 60.0001 32.0000 2.0534 2.0544 426.5065 426.7451 0.0351 -1.0000 -1.0000 4135615 1577911287.40 151.5747 60.0001 32.0000 2.0524 2.0534 426.6772 426.9169 0.0353 -1.0000 -1.0000 4135678 1577911287.50 151.5747 60.0001 32.0000 2.0533 2.0542 426.7766 427.0161 0.0352 -1.0000 -1.0000 4135740 1577911287.60 151.5747 60.0001 32.0000 2.0536 2.0546 426.5973 426.8376 0.0353 -1.0000 -1.0000 4135819 1577911287.70 151.5747 60.0001 32.0000 2.0535 2.0545 426.5282 426.7678 0.0353 -1.0000 -1.0000 4135881 1577911287.80 151.5499 60.0001 32.0000 2.0522 2.0532 426.6193 426.8582 0.0351 -1.0000 -1.0000 4135944 1577911287.90 151.5496 60.0001 32.0000 2.0523 2.0532 426.4953 426.7344 0.0352 -1.0000 -1.0000 4136021 1577911288.00 151.5496 60.0001 32.0000 2.0531 2.0541 426.4407 426.6797 0.0351 -1.0000 -1.0000 4136084 1577911288.10 151.5496 60.0001 32.0000 2.0532 2.0541 426.5811 426.8203 0.0353 -1.0000 -1.0000 4136162 1577911288.20 151.5496 60.0001 32.0000 2.0520 2.0529 426.7815 427.0211 0.0352 -1.0000 -1.0000 4136225 1577911288.30 151.5486 60.0001 32.0000 2.0526 2.0535 426.6055 426.8447 0.0352 -1.0000 -1.0000 4136287 1577911288.40 151.5469 60.0001 32.0000 2.0533 2.0542 426.5279 426.7669 0.0352 -1.0000 -1.0000 4136365 1577911288.50 151.5469 60.0001 32.0000 2.0533 2.0543 426.5615 426.8015 0.0353 -1.0000 -1.0000 4136428 1577911288.60 151.5469 60.0001 32.0000 2.0529 2.0538 426.6957 426.9348 0.0352 -1.0000 -1.0000 4136490 1577911288.70 151.5469 60.0001 32.0000 2.0538 2.0547 426.5924 426.8324 0.0353 -1.0000 -1.0000 4136928 1577911288.80 151.5469 60.0001 32.0000 2.0537 2.0546 426.5100 426.7501 0.0353 -1.0000 -1.0000 4136990 1577911288.90 151.5469 60.0001 32.0000 2.0531 2.0541 426.6489 426.8882 0.0351 -1.0000 -1.0000 4137053 1577911289.00 151.5469 60.0001 32.0000 2.0524 2.0533 426.7171 426.9549 0.0351 -1.0000 -1.0000 4137131 1577911289.10 151.5469 60.0001 32.0000 2.0532 2.0541 426.5652 426.8036 0.0350 -1.0000 -1.0000 4137193 1577911289.20 151.5469 60.0001 32.0000 2.0531 2.0540 426.5529 426.7911 0.0351 -1.0000 -1.0000 4137256 1577911289.30 151.5469 60.0001 32.0000 2.0515 2.0524 426.7167 426.9561 0.0352 -1.0000 -1.0000 4137334 1577911289.40 151.5126 60.0001 32.0000 2.0521 2.0530 426.7348 426.9737 0.0351 -1.0000 -1.0000 4137397 1577911289.50 151.4976 60.0001 32.0000 2.0522 2.0532 426.5815 426.8195 0.0351 -1.0000 -1.0000 4137459 1577911289.60 151.4976 60.0001 32.0000 2.0528 2.0537 426.4951 426.7345 0.0352 -1.0000 -1.0000 4137537 1577911289.70 151.4976 60.0001 32.0000 2.0525 2.0535 426.7115 426.9506 0.0351 -1.0000 -1.0000 4137600 1577911289.80 151.4976 60.0001 32.0000 2.0527 2.0536 426.7827 427.0216 0.0351 -1.0000 -1.0000 4137662 1577911289.90 151.4976 60.0001 32.0000 2.0533 2.0542 426.5313 426.7705 0.0352 -1.0000 -1.0000 4137725 1577911290.00 151.4976 60.0001 32.0000 2.0533 2.0542 426.5530 426.7921 0.0352 -1.0000 -1.0000 4137787 1577911290.10 151.4976 60.0004 32.0000 2.0525 2.0535 426.7286 426.9677 0.0352 -1.0000 -1.0000 4137865 1577911290.20 151.4976 60.0004 32.0000 2.0527 2.0537 426.7818 427.0217 0.0352 -1.0000 -1.0000 4138147 1577911290.30 151.4976 60.0004 32.0000 2.0538 2.0548 426.6416 426.8806 0.0352 -1.0000 -1.0000 4138209 1577911290.40 151.4976 60.0004 32.0000 2.0534 2.0543 426.5497 426.7889 0.0352 -1.0000 -1.0000 4138287 1577911290.50 151.4976 60.0004 32.0000 2.0525 2.0534 426.6824 426.9215 0.0352 -1.0000 -1.0000 4138350 1577911290.60 151.4976 60.0004 32.0000 2.0533 2.0542 426.7442 426.9837 0.0352 -1.0000 -1.0000 4138412 1577911290.70 151.4976 60.0004 32.0000 2.0529 2.0539 426.5470 426.7853 0.0350 -1.0000 -1.0000 4138490 1577911290.80 151.4976 60.0004 32.0000 2.0528 2.0537 426.6121 426.8520 0.0353 -1.0000 -1.0000 4138553 1577911290.90 151.4976 60.0004 32.0000 2.0524 2.0533 426.7524 426.9919 0.0351 -1.0000 -1.0000 4138615 1577911291.00 151.4976 60.0004 32.0000 2.0530 2.0539 426.7044 426.9434 0.0352 -1.0000 -1.0000 4138678 1577911291.10 151.4976 60.0004 32.0000 2.0530 2.0539 426.5888 426.8282 0.0352 -1.0000 -1.0000 4138756 1577911291.20 151.4976 60.0004 32.0000 2.0531 2.0540 426.6413 426.8806 0.0352 -1.0000 -1.0000 4139475 1577911291.30 151.4080 60.0004 32.0000 2.0525 2.0534 426.7338 426.9736 0.0353 -1.0000 -1.0000 4139537 1577911291.40 151.4080 60.0004 32.0000 2.0527 2.0536 426.8293 427.0694 0.0353 -1.0000 -1.0000 4139600 1577911291.50 151.4080 60.0004 32.0000 2.0536 2.0546 426.5879 426.8273 0.0352 -1.0000 -1.0000 4139662 1577911291.60 151.4080 60.0004 32.0000 2.0530 2.0539 426.5718 426.8114 0.0353 -1.0000 -1.0000 4139740 1577911291.70 151.4080 60.0004 32.0000 2.0525 2.0534 426.6992 426.9384 0.0351 -1.0000 -1.0000 4139819 1577911291.80 151.4525 60.0004 32.0000 2.0532 2.0541 426.7327 426.9713 0.0351 -1.0000 -1.0000 4139881 1577911291.90 151.5734 60.0004 32.0000 2.0539 2.0549 426.6105 426.8501 0.0353 -1.0000 -1.0000 4139959 1577911292.00 151.5734 60.0004 32.0000 2.0529 2.0538 426.6693 426.9085 0.0352 -1.0000 -1.0000 4140021 1577911292.10 151.5734 60.0004 32.0000 2.0520 2.0529 426.7611 427.0002 0.0352 -1.0000 -1.0000 4140100 1577911292.20 151.5734 60.0004 32.0000 2.0531 2.0541 426.6338 426.8732 0.0351 -1.0000 -1.0000 4140162 1577911292.30 151.5734 60.0004 32.0000 2.0531 2.0541 426.4414 426.6806 0.0352 -1.0000 -1.0000 4140225 1577911292.40 151.4391 60.0004 32.0000 2.0525 2.0535 426.6531 426.8908 0.0350 -1.0000 -1.0000 4140303 1577911292.50 151.4391 60.0004 32.0000 2.0521 2.0530 426.7128 426.9517 0.0351 -1.0000 -1.0000 4140365 1577911292.60 151.4391 60.0004 32.0000 2.0530 2.0540 426.5191 426.7576 0.0351 -1.0000 -1.0000 4140428 1577911292.70 151.4391 60.0004 32.0000 2.0531 2.0541 426.4640 426.7042 0.0352 -1.0000 -1.0000 4140506 1577911292.80 151.4391 60.0004 32.0000 2.0516 2.0526 426.6370 426.8754 0.0352 -1.0000 -1.0000 4140600 1577911292.90 151.4391 60.0004 32.0000 2.0518 2.0528 426.6643 426.9039 0.0352 -1.0000 -1.0000 4140662 1577911293.00 151.4391 60.0004 32.0000 2.0530 2.0539 426.5045 426.7450 0.0353 -1.0000 -1.0000 4140725 1577911293.10 151.4391 60.0004 32.0000 2.0536 2.0545 426.5211 426.7607 0.0353 -1.0000 -1.0000 4140787 1577911293.20 151.4391 60.0004 32.0000 2.0529 2.0539 426.7233 426.9626 0.0351 -1.0000 -1.0000 4140850 1577911293.30 151.4391 60.0004 32.0000 2.0527 2.0537 426.8213 427.0614 0.0352 -1.0000 -1.0000 4141115 1577911293.40 151.4391 60.0004 32.0000 2.0537 2.0546 426.6734 426.9121 0.0351 -1.0000 -1.0000 4141178 1577911293.50 151.5121 60.0004 32.0000 2.0539 2.0548 426.6285 426.8674 0.0352 -1.0000 -1.0000 4141240 1577911293.60 151.5121 60.0004 32.0000 2.0514 2.0524 426.7174 426.9561 0.0351 -1.0000 -1.0000 4141303 1577911293.70 151.5121 60.0004 32.0000 2.0528 2.0537 426.6911 426.9309 0.0352 -1.0000 -1.0000 4141365 1577911293.80 151.5121 60.0004 32.0000 2.0531 2.0541 426.4541 426.6932 0.0352 -1.0000 -1.0000 4141600 1577911293.90 151.5121 60.0004 32.0000 2.0522 2.0531 426.5578 426.7964 0.0350 -1.0000 -1.0000 4141678 1577911294.00 151.4524 60.0004 32.0000 2.0518 2.0527 426.7462 426.9867 0.0353 -1.0000 -1.0000 4141740 1577911294.10 151.4524 60.0004 32.0000 2.0521 2.0531 426.8002 427.0391 0.0351 -1.0000 -1.0000 4141803 1577911294.20 151.4524 60.0004 32.0000 2.0528 2.0537 426.6867 426.9264 0.0353 -1.0000 -1.0000 4141865 1577911294.30 151.4524 60.0004 32.0000 2.0536 2.0545 426.4792 426.7184 0.0352 -1.0000 -1.0000 4142115 1577911294.40 151.4524 60.0004 32.0000 2.0530 2.0539 426.6092 426.8480 0.0350 -1.0000 -1.0000 4142178 1577911294.50 151.4524 60.0004 32.0000 2.0528 2.0538 426.7254 426.9641 0.0351 -1.0000 -1.0000 4142240 1577911294.60 151.5401 60.0005 32.0000 2.0523 2.0532 426.6578 426.8973 0.0352 -1.0000 -1.0000 4142303 1577911294.70 151.5534 60.0005 32.0000 2.0533 2.0543 426.5233 426.7623 0.0352 -1.0000 -1.0000 4142381 1577911294.80 151.5534 60.0005 32.0000 2.0528 2.0537 426.6345 426.8736 0.0352 -1.0000 -1.0000 4142615 1577911294.90 151.5534 60.0005 32.0000 2.0525 2.0534 426.7307 426.9707 0.0353 -1.0000 -1.0000 4142678 1577911295.00 151.5534 60.0005 32.0000 2.0534 2.0544 426.6399 426.8786 0.0350 -1.0000 -1.0000 4142740 1577911295.10 151.5334 60.0005 32.0000 2.0534 2.0543 426.5457 426.7840 0.0351 -1.0000 -1.0000 4142818 1577911295.20 151.4999 60.0005 32.0000 2.0520 2.0530 426.7072 426.9470 0.0353 -1.0000 -1.0000 4142881 1577911295.30 151.4999 60.0005 32.0000 2.0524 2.0534 426.8236 427.0629 0.0352 -1.0000 -1.0000 4143178 1577911295.40 151.4999 60.0005 32.0000 2.0537 2.0547 426.6297 426.8685 0.0350 -1.0000 -1.0000 4143240 1577911295.50 151.4999 60.0005 32.0000 2.0524 2.0533 426.6425 426.8801 0.0350 -1.0000 -1.0000 4143303 1577911295.60 151.4999 60.0005 32.0000 2.0516 2.0525 426.7190 426.9584 0.0352 -1.0000 -1.0000 4143381 1577911295.70 151.4426 60.0005 32.0000 2.0515 2.0525 426.7886 427.0277 0.0353 -1.0000 -1.0000 4143444 1577911295.80 151.4334 60.0005 32.0000 2.0534 2.0543 426.6498 426.8896 0.0352 -1.0000 -1.0000 4143506 1577911295.90 151.4334 60.0005 32.0000 2.0529 2.0538 426.8085 427.0471 0.0351 -1.0000 -1.0000 4143615 1577911296.00 151.4334 60.0005 32.0000 2.0525 2.0534 426.7176 426.9568 0.0352 -1.0000 -1.0000 4143662 1577911296.10 151.4334 60.0005 32.0000 2.0538 2.0548 426.6887 426.9287 0.0353 -1.0000 -1.0000 4143740 1577911296.20 151.4430 60.0005 32.0000 2.0528 2.0538 426.7875 427.0270 0.0352 -1.0000 -1.0000 4143803 1577911296.30 151.4865 60.0005 32.0000 2.0519 2.0529 426.8299 427.0693 0.0352 -1.0000 -1.0000 4143865 1577911296.40 151.4865 60.0005 32.0000 2.0530 2.0540 426.7808 427.0191 0.0351 -1.0000 -1.0000 4144115 1577911296.50 151.4865 60.0005 32.0000 2.0531 2.0541 426.6320 426.8703 0.0350 -1.0000 -1.0000 4144178 1577911296.60 151.4865 60.0005 32.0000 2.0531 2.0540 426.7478 426.9864 0.0351 -1.0000 -1.0000 4144240 1577911296.70 151.4865 60.0005 32.0000 2.0529 2.0539 426.8995 427.1383 0.0351 -1.0000 -1.0000 4144318 1577911296.80 151.4424 60.0005 32.0000 2.0516 2.0526 426.7913 427.0307 0.0352 -1.0000 -1.0000 4144381 1577911296.90 151.4424 60.0005 32.0000 2.0536 2.0545 426.4800 426.7195 0.0352 -1.0000 -1.0000 4144834 1577911297.00 151.4424 60.0005 32.0000 2.0524 2.0534 426.8022 427.0401 0.0351 -1.0000 -1.0000 4144896 1577911297.10 151.4424 60.0005 32.0000 2.0523 2.0533 426.6890 426.9285 0.0352 -1.0000 -1.0000 4144959 1577911297.20 151.4424 60.0005 32.0000 2.0532 2.0541 426.5511 426.7907 0.0353 -1.0000 -1.0000 4145021 1577911297.30 151.4396 60.0005 32.0000 2.0523 2.0533 426.6293 426.8693 0.0353 -1.0000 -1.0000 4145100 1577911297.40 151.4329 60.0005 32.0000 2.0517 2.0526 426.8788 427.1174 0.0351 -1.0000 -1.0000 4145381 1577911297.50 151.4329 60.0005 32.0000 2.0524 2.0533 426.7560 426.9955 0.0352 -1.0000 -1.0000 4145444 1577911297.60 151.4329 60.0005 32.0000 2.0524 2.0534 426.5944 426.8336 0.0352 -1.0000 -1.0000 4145521 1577911297.70 151.4329 60.0005 32.0000 2.0536 2.0545 426.5725 426.8114 0.0351 -1.0000 -1.0000 4145584 1577911297.80 151.4329 60.0005 32.0000 2.0526 2.0535 426.7806 427.0188 0.0350 -1.0000 -1.0000 4145647 1577911297.90 151.5070 60.0005 32.0000 2.0521 2.0530 426.7625 427.0020 0.0352 -1.0000 -1.0000 4145834 1577911298.00 151.5070 60.0005 32.0000 2.0528 2.0538 426.6724 426.9112 0.0351 -1.0000 -1.0000 4145897 1577911298.10 151.5070 60.0005 32.0000 2.0530 2.0540 426.6136 426.8518 0.0351 -1.0000 -1.0000 4145975 1577911298.20 151.5070 60.0005 32.0000 2.0526 2.0535 426.7144 426.9534 0.0351 -1.0000 -1.0000 4146037 1577911298.30 151.5070 60.0005 32.0000 2.0525 2.0534 426.6931 426.9320 0.0351 -1.0000 -1.0000 4146100 1577911298.40 151.4492 60.0005 32.0000 2.0539 2.0548 426.5295 426.7684 0.0352 -1.0000 -1.0000 4146178 1577911298.50 151.4354 60.0005 32.0000 2.0529 2.0538 426.6141 426.8536 0.0353 -1.0000 -1.0000 4146350 1577911298.60 151.4354 60.0005 32.0000 2.0524 2.0534 426.7063 426.9450 0.0351 -1.0000 -1.0000 4146412 1577911298.70 151.4354 60.0005 32.0000 2.0532 2.0541 426.6709 426.9106 0.0352 -1.0000 -1.0000 4146475 1577911298.80 151.4354 60.0005 32.0000 2.0536 2.0545 426.5804 426.8195 0.0351 -1.0000 -1.0000 4146537 1577911298.90 151.4354 60.0005 32.0000 2.0534 2.0543 426.7670 427.0055 0.0351 -1.0000 -1.0000 4146600 1577911299.00 151.5119 60.0005 32.0000 2.0527 2.0536 426.8085 427.0479 0.0352 -1.0000 -1.0000 4146678 1577911299.10 151.5119 60.0005 32.0000 2.0532 2.0542 426.7165 426.9558 0.0352 -1.0000 -1.0000 4146740 1577911299.20 151.5119 60.0005 32.0000 2.0538 2.0547 426.5202 426.7599 0.0352 -1.0000 -1.0000 4146803 1577911299.30 151.5119 60.0005 32.0000 2.0525 2.0534 426.7989 427.0376 0.0350 -1.0000 -1.0000 4146881 1577911299.40 151.5119 60.0005 32.0000 2.0518 2.0528 426.7213 426.9584 0.0349 -1.0000 -1.0000 4146943 1577911299.50 151.5119 60.0005 32.0000 2.0529 2.0539 426.6301 426.8690 0.0352 -1.0000 -1.0000 4147334 1577911299.60 151.5124 60.0005 32.0000 2.0535 2.0544 426.4660 426.7043 0.0351 -1.0000 -1.0000 4147397 1577911299.70 151.5124 60.0005 32.0000 2.0517 2.0527 426.6966 426.9360 0.0352 -1.0000 -1.0000 4147459 1577911299.80 151.5124 60.0005 32.0000 2.0515 2.0525 426.6643 426.9039 0.0353 -1.0000 -1.0000 4147521 1577911299.90 151.5124 60.0005 32.0000 2.0526 2.0536 426.5841 426.8233 0.0352 -1.0000 -1.0000 4147600 1577911300.00 151.5124 60.0005 32.0000 2.0520 2.0529 426.6198 426.8594 0.0353 -1.0000 -1.0000 4147678 1577911300.10 151.4262 60.0007 32.0000 2.0527 2.0537 426.6205 426.8596 0.0351 -1.0000 -1.0000 4147756 1577911300.20 151.4262 60.0007 32.0000 2.0521 2.0531 426.7606 426.9997 0.0352 -1.0000 -1.0000 4147818 1577911300.30 151.4262 60.0007 32.0000 2.0524 2.0534 426.7486 426.9876 0.0352 -1.0000 -1.0000 4147881 1577911300.40 151.4262 60.0007 32.0000 2.0537 2.0547 426.6384 426.8780 0.0352 -1.0000 -1.0000 4147944 1577911300.50 151.4262 60.0007 32.0000 2.0536 2.0546 426.7003 426.9391 0.0351 -1.0000 -1.0000 4148365 1577911300.60 151.4262 60.0007 32.0000 2.0528 2.0537 426.8176 427.0560 0.0351 -1.0000 -1.0000 4148428 1577911300.70 151.4262 60.0007 32.0000 2.0531 2.0541 426.7353 426.9742 0.0352 -1.0000 -1.0000 4148490 1577911300.80 151.4790 60.0007 32.0000 2.0536 2.0546 426.5416 426.7805 0.0351 -1.0000 -1.0000 4148553 1577911300.90 151.5366 60.0007 32.0000 2.0528 2.0537 426.5837 426.8219 0.0351 -1.0000 -1.0000 4148615 1577911301.00 151.5366 60.0007 32.0000 2.0523 2.0532 426.7233 426.9636 0.0353 -1.0000 -1.0000 4149475 1577911301.10 151.5366 60.0007 32.0000 2.0531 2.0541 426.7870 427.0266 0.0352 -1.0000 -1.0000 4149537 1577911301.20 151.5366 60.0007 32.0000 2.0540 2.0549 426.4958 426.7341 0.0350 -1.0000 -1.0000 4149600 1577911301.30 151.5366 60.0007 32.0000 2.0547 2.0557 426.5922 426.8307 0.0351 -1.0000 -1.0000 4149662 1577911301.40 151.5566 60.0007 32.0000 2.0529 2.0539 426.7650 427.0037 0.0351 -1.0000 -1.0000 4149725 1577911301.50 151.5566 60.0007 32.0000 2.0527 2.0536 426.6924 426.9312 0.0352 -1.0000 -1.0000 4149787 1577911301.60 151.5566 60.0007 32.0000 2.0531 2.0540 426.5290 426.7687 0.0352 -1.0000 -1.0000 4149865 1577911301.70 151.5566 60.0007 32.0000 2.0528 2.0537 426.6281 426.8666 0.0351 -1.0000 -1.0000 4149928 1577911301.80 151.5566 60.0007 32.0000 2.0529 2.0538 426.8327 427.0708 0.0350 -1.0000 -1.0000 4149990 1577911301.90 151.4732 60.0007 32.0000 2.0537 2.0547 426.6181 426.8579 0.0353 -1.0000 -1.0000 4150068 1577911302.00 151.4732 60.0007 32.0000 2.0531 2.0541 426.6337 426.8729 0.0351 -1.0000 -1.0000 4150131 1577911302.10 151.4732 60.0007 32.0000 2.0528 2.0538 426.7392 426.9777 0.0351 -1.0000 -1.0000 4150209 1577911302.20 151.4732 60.0007 32.0000 2.0531 2.0541 426.7258 426.9638 0.0351 -1.0000 -1.0000 4150271 1577911302.30 151.4732 60.0007 32.0000 2.0533 2.0542 426.7006 426.9402 0.0352 -1.0000 -1.0000 4150334 1577911302.40 151.4732 60.0007 32.0000 2.0528 2.0537 426.6337 426.8728 0.0351 -1.0000 -1.0000 4150396 1577911302.50 151.5270 60.0007 32.0000 2.0525 2.0534 426.7804 427.0184 0.0350 -1.0000 -1.0000 4150459 1577911302.60 151.5270 60.0007 32.0000 2.0525 2.0534 426.6278 426.8673 0.0352 -1.0000 -1.0000 4150521 1577911302.70 151.5270 60.0007 32.0000 2.0532 2.0542 426.5853 426.8240 0.0351 -1.0000 -1.0000 4150600 1577911302.80 151.5270 60.0007 32.0000 2.0530 2.0539 426.7191 426.9574 0.0350 -1.0000 -1.0000 4150662 1577911302.90 151.5270 60.0007 32.0000 2.0525 2.0535 426.6728 426.9115 0.0351 -1.0000 -1.0000 4150725 1577911303.00 151.5343 60.0007 32.0000 2.0531 2.0541 426.6167 426.8560 0.0352 -1.0000 -1.0000 4150803 1577911303.10 151.5542 60.0007 32.0000 2.0526 2.0535 426.6189 426.8583 0.0352 -1.0000 -1.0000 4150865 1577911303.20 151.5542 60.0007 32.0000 2.0519 2.0529 426.7531 426.9923 0.0352 -1.0000 -1.0000 4150928 1577911303.30 151.5542 60.0007 32.0000 2.0520 2.0529 426.7885 427.0280 0.0352 -1.0000 -1.0000 4150990 1577911303.40 151.5542 60.0007 32.0000 2.0529 2.0539 426.7186 426.9582 0.0353 -1.0000 -1.0000 4151053 1577911303.50 151.5542 60.0007 32.0000 2.0538 2.0547 426.6173 426.8554 0.0350 -1.0000 -1.0000 4151115 1577911303.60 151.4841 60.0007 32.0000 2.0523 2.0533 426.6763 426.9158 0.0353 -1.0000 -1.0000 4151350 1577911303.70 151.4841 60.0007 32.0000 2.0528 2.0537 426.6928 426.9327 0.0353 -1.0000 -1.0000 4151412 1577911303.80 151.4841 60.0007 32.0000 2.0526 2.0536 426.7473 426.9863 0.0351 -1.0000 -1.0000 4151475 1577911303.90 151.4841 60.0007 32.0000 2.0534 2.0543 426.5290 426.7678 0.0351 -1.0000 -1.0000 4151553 1577911304.00 151.4841 60.0007 32.0000 2.0534 2.0543 426.7384 426.9770 0.0352 -1.0000 -1.0000 4151615 1577911304.10 151.4841 60.0007 32.0000 2.0532 2.0542 426.8127 427.0518 0.0351 -1.0000 -1.0000 4151850 1577911304.20 151.5842 60.0007 32.0000 2.0526 2.0535 426.6878 426.9267 0.0352 -1.0000 -1.0000 4151912 1577911304.30 151.5842 60.0007 32.0000 2.0538 2.0547 426.5536 426.7930 0.0351 -1.0000 -1.0000 4151975 1577911304.40 151.5842 60.0007 32.0000 2.0538 2.0547 426.7566 426.9957 0.0352 -1.0000 -1.0000 4152053 1577911304.50 151.5842 60.0007 32.0000 2.0535 2.0544 426.7870 427.0261 0.0351 -1.0000 -1.0000 4152115 1577911304.60 151.5842 60.0007 32.0000 2.0544 2.0553 426.6872 426.9260 0.0351 -1.0000 -1.0000 4152350 1577911304.70 151.5772 60.0012 32.0000 2.0532 2.0542 426.5363 426.7750 0.0351 -1.0000 -1.0000 4152412 1577911304.80 151.5772 60.0012 32.0000 2.0527 2.0536 426.6385 426.8774 0.0351 -1.0000 -1.0000 4152475 1577911304.90 151.5772 60.0012 32.0000 2.0532 2.0541 426.8412 427.0810 0.0352 -1.0000 -1.0000 4152537 1577911305.00 151.5772 60.0012 32.0000 2.0529 2.0538 426.6415 426.8815 0.0353 -1.0000 -1.0000 4152615 1577911305.10 151.5772 60.0012 32.0000 2.0535 2.0544 426.5710 426.8104 0.0352 -1.0000 -1.0000 4152834 1577911305.20 151.4992 60.0012 32.0000 2.0530 2.0539 426.6992 426.9380 0.0351 -1.0000 -1.0000 4152896 1577911305.30 151.4331 60.0012 32.0000 2.0525 2.0534 426.7516 426.9904 0.0352 -1.0000 -1.0000 4152975 1577911305.40 151.4331 60.0012 32.0000 2.0529 2.0538 426.6341 426.8734 0.0352 -1.0000 -1.0000 4153037 1577911305.50 151.4331 60.0012 32.0000 2.0537 2.0547 426.5483 426.7880 0.0353 -1.0000 -1.0000 4153100 1577911305.60 151.4331 60.0012 32.0000 2.0533 2.0542 426.6827 426.9222 0.0351 -1.0000 -1.0000 4153350 1577911305.70 151.4331 60.0012 32.0000 2.0531 2.0540 426.8163 427.0554 0.0352 -1.0000 -1.0000 4153412 1577911305.80 151.5377 60.0012 32.0000 2.0537 2.0547 426.6524 426.8914 0.0352 -1.0000 -1.0000 4153459 1577911305.90 151.5377 60.0012 32.0000 2.0539 2.0549 426.5316 426.7707 0.0352 -1.0000 -1.0000 4153537 1577911306.00 151.5377 60.0012 32.0000 2.0526 2.0536 426.6576 426.8959 0.0350 -1.0000 -1.0000 4153600 1577911306.10 151.5377 60.0012 32.0000 2.0524 2.0533 426.7515 426.9906 0.0352 -1.0000 -1.0000 4153678 1577911306.20 151.5377 60.0012 32.0000 2.0534 2.0544 426.5434 426.7820 0.0351 -1.0000 -1.0000 4153850 1577911306.30 151.5612 60.0012 32.0000 2.0537 2.0547 426.4824 426.7209 0.0351 -1.0000 -1.0000 4153912 1577911306.40 151.5650 60.0012 32.0000 2.0532 2.0542 426.6243 426.8626 0.0351 -1.0000 -1.0000 4153990 1577911306.50 151.5650 60.0012 32.0000 2.0528 2.0538 426.6772 426.9159 0.0352 -1.0000 -1.0000 4154053 1577911306.60 151.5650 60.0012 32.0000 2.0530 2.0539 426.6952 426.9338 0.0351 -1.0000 -1.0000 4154115 1577911306.70 151.5650 60.0012 32.0000 2.0531 2.0541 426.5687 426.8077 0.0352 -1.0000 -1.0000 4155209 1577911306.80 151.5650 60.0012 32.0000 2.0523 2.0533 426.5247 426.7630 0.0351 -1.0000 -1.0000 4155271 1577911306.90 151.4518 60.0012 32.0000 2.0516 2.0525 426.7114 426.9498 0.0351 -1.0000 -1.0000 4155350 1577911307.00 151.4518 60.0012 32.0000 2.0527 2.0537 426.7180 426.9564 0.0351 -1.0000 -1.0000 4155428 1577911307.10 151.4518 60.0012 32.0000 2.0533 2.0543 426.6930 426.9317 0.0352 -1.0000 -1.0000 4155521 1577911307.20 151.4518 60.0012 32.0000 2.0539 2.0549 426.5750 426.8142 0.0352 -1.0000 -1.0000 4155615 1577911307.30 151.4518 60.0012 32.0000 2.0528 2.0537 426.7622 427.0011 0.0351 -1.0000 -1.0000 4155694 1577911307.40 151.4926 60.0012 32.0000 2.0528 2.0537 426.8142 427.0538 0.0352 -1.0000 -1.0000 4155756 1577911307.50 151.4953 60.0012 32.0000 2.0533 2.0542 426.6048 426.8431 0.0350 -1.0000 -1.0000 4155818 1577911307.60 151.4953 60.0012 32.0000 2.0535 2.0544 426.5116 426.7498 0.0351 -1.0000 -1.0000 4155897 1577911307.70 151.4953 60.0012 32.0000 2.0526 2.0535 426.7948 427.0340 0.0352 -1.0000 -1.0000 4155959 1577911307.80 151.4953 60.0012 32.0000 2.0518 2.0527 426.6952 426.9340 0.0351 -1.0000 -1.0000 4156021 1577911307.90 151.4903 60.0012 32.0000 2.0535 2.0544 426.6348 426.8723 0.0349 -1.0000 -1.0000 4156100 1577911308.00 151.4191 60.0012 32.0000 2.0523 2.0533 426.4408 426.6797 0.0351 -1.0000 -1.0000 4156162 1577911308.10 151.4191 60.0012 32.0000 2.0520 2.0529 426.5738 426.8126 0.0352 -1.0000 -1.0000 4156225 1577911308.20 151.4191 60.0012 32.0000 2.0519 2.0529 426.7064 426.9455 0.0351 -1.0000 -1.0000 4156287 1577911308.30 151.4191 60.0012 32.0000 2.0530 2.0539 426.6076 426.8461 0.0350 -1.0000 -1.0000 4156350 1577911308.40 151.4191 60.0012 32.0000 2.0535 2.0544 426.5862 426.8243 0.0351 -1.0000 -1.0000 4156428 1577911308.50 151.4191 60.0012 32.0000 2.0530 2.0539 426.7774 427.0165 0.0352 -1.0000 -1.0000 4156490 1577911308.60 151.4812 60.0012 32.0000 2.0528 2.0537 426.6600 426.8993 0.0352 -1.0000 -1.0000 4156553 1577911308.70 151.4812 60.0012 32.0000 2.0534 2.0543 426.5029 426.7407 0.0350 -1.0000 -1.0000 4156631 1577911308.80 151.4812 60.0012 32.0000 2.0520 2.0529 426.6779 426.9164 0.0351 -1.0000 -1.0000 4156678 1577911308.90 151.4812 60.0012 32.0000 2.0526 2.0535 426.8475 427.0859 0.0350 -1.0000 -1.0000 4156740 1577911309.00 151.4812 60.0012 32.0000 2.0538 2.0547 426.6205 426.8594 0.0351 -1.0000 -1.0000 4156818 1577911309.10 151.4852 60.0012 32.0000 2.0541 2.0550 426.5610 426.7993 0.0350 -1.0000 -1.0000 4156881 1577911309.20 151.4937 60.0012 32.0000 2.0522 2.0532 426.7706 427.0092 0.0351 -1.0000 -1.0000 4157115 1577911309.30 151.4937 60.0012 32.0000 2.0523 2.0532 426.7900 427.0296 0.0352 -1.0000 -1.0000 4157193 1577911309.40 151.4937 60.0012 32.0000 2.0532 2.0542 426.6995 426.9381 0.0351 -1.0000 -1.0000 4157256 1577911309.50 151.4937 60.0012 32.0000 2.0530 2.0540 426.5084 426.7474 0.0352 -1.0000 -1.0000 4157318 1577911309.60 151.4937 60.0012 32.0000 2.0527 2.0536 426.7202 426.9592 0.0351 -1.0000 -1.0000 4157381 1577911309.70 151.5476 60.0020 32.0000 2.0523 2.0533 426.7284 426.9668 0.0351 -1.0000 -1.0000 4157444 1577911309.80 151.5476 60.0020 32.0000 2.0534 2.0543 426.6327 426.8723 0.0352 -1.0000 -1.0000 4158100 1577911309.90 151.5476 60.0020 32.0000 2.0538 2.0548 426.5594 426.7985 0.0352 -1.0000 -1.0000 4158178 1577911310.00 151.5476 60.0020 32.0000 2.0518 2.0528 426.7842 427.0232 0.0351 -1.0000 -1.0000 4158240 1577911310.10 151.5476 60.0020 32.0000 2.0515 2.0525 426.7675 427.0059 0.0350 -1.0000 -1.0000 4158318 1577911310.20 151.5401 60.0020 32.0000 2.0524 2.0534 426.6755 426.9143 0.0352 -1.0000 -1.0000 4158381 1577911310.30 151.4455 60.0020 32.0000 2.0530 2.0540 426.6814 426.9200 0.0351 -1.0000 -1.0000 4158443 1577911310.40 151.4455 60.0020 32.0000 2.0534 2.0544 426.7020 426.9407 0.0351 -1.0000 -1.0000 4158521 1577911310.50 151.4455 60.0020 32.0000 2.0521 2.0531 426.7731 427.0119 0.0351 -1.0000 -1.0000 4158584 1577911310.60 151.4455 60.0020 32.0000 2.0529 2.0539 426.7214 426.9604 0.0351 -1.0000 -1.0000 4158646 1577911310.70 151.4455 60.0020 32.0000 2.0537 2.0546 426.5898 426.8277 0.0350 -1.0000 -1.0000 4158725 1577911310.80 151.6235 60.0020 32.0000 2.0521 2.0531 426.7412 426.9797 0.0350 -1.0000 -1.0000 4158850 1577911310.90 151.6235 60.0020 32.0000 2.0529 2.0538 426.7085 426.9469 0.0351 -1.0000 -1.0000 4158912 1577911311.00 151.6235 60.0020 32.0000 2.0536 2.0546 426.6861 426.9259 0.0352 -1.0000 -1.0000 4158975 1577911311.10 151.6235 60.0020 32.0000 2.0532 2.0541 426.6262 426.8650 0.0351 -1.0000 -1.0000 4159037 1577911311.20 151.6235 60.0020 32.0000 2.0529 2.0538 426.7977 427.0362 0.0351 -1.0000 -1.0000 4159100 1577911311.30 151.5865 60.0020 32.0000 2.0535 2.0545 426.7039 426.9433 0.0351 -1.0000 -1.0000 4159178 1577911311.40 151.5828 60.0020 32.0000 2.0539 2.0549 426.5033 426.7409 0.0350 -1.0000 -1.0000 4159256 1577911311.50 151.5828 60.0020 32.0000 2.0528 2.0537 426.6907 426.9294 0.0351 -1.0000 -1.0000 4159318 1577911311.60 151.5828 60.0020 32.0000 2.0526 2.0535 426.7428 426.9806 0.0350 -1.0000 -1.0000 4159381 1577911311.70 151.5828 60.0020 32.0000 2.0519 2.0528 426.7228 426.9617 0.0351 -1.0000 -1.0000 4159444 1577911311.80 151.5828 60.0020 32.0000 2.0521 2.0531 426.6042 426.8420 0.0350 -1.0000 -1.0000 4159615 1577911311.90 151.4307 60.0020 32.0000 2.0521 2.0531 426.6801 426.9178 0.0350 -1.0000 -1.0000 4159693 1577911312.00 151.4307 60.0020 32.0000 2.0521 2.0531 426.7263 426.9652 0.0351 -1.0000 -1.0000 4159771 1577911312.10 151.4307 60.0020 32.0000 2.0535 2.0544 426.5938 426.8328 0.0351 -1.0000 -1.0000 4159834 1577911312.20 151.4307 60.0020 32.0000 2.0535 2.0545 426.5426 426.7813 0.0351 -1.0000 -1.0000 4159897 1577911312.30 151.4307 60.0020 32.0000 2.0531 2.0540 426.7355 426.9738 0.0350 -1.0000 -1.0000 4159959 1577911312.40 151.5290 60.0020 32.0000 2.0534 2.0544 426.6412 426.8800 0.0351 -1.0000 -1.0000 4200037 1577911312.50 151.5290 60.0020 32.0000 2.0545 2.0555 426.5352 426.7743 0.0352 -1.0000 -1.0000 4200100 1577911312.60 151.5290 60.0020 32.0000 2.0529 2.0538 426.5908 426.8294 0.0350 -1.0000 -1.0000 4200162 1577911312.70 151.5290 60.0020 32.0000 2.0519 2.0529 426.7559 426.9947 0.0351 -1.0000 -1.0000 4200240 1577911312.80 151.5290 60.0020 32.0000 2.0525 2.0534 426.6276 426.8654 0.0350 -1.0000 -1.0000 4201115 1577911312.90 151.5290 60.0020 32.0000 2.0533 2.0543 426.6076 426.8462 0.0351 -1.0000 -1.0000 4201178 1577911313.00 151.4670 60.0020 32.0000 2.0542 2.0552 426.5121 426.7504 0.0351 -1.0000 -1.0000 4201256 1577911313.10 151.4670 60.0020 32.0000 2.0528 2.0537 426.7435 426.9818 0.0350 -1.0000 -1.0000 4201318 1577911313.20 151.4670 60.0020 32.0000 2.0525 2.0535 426.5850 426.8234 0.0351 -1.0000 -1.0000 4201381 1577911313.30 151.4670 60.0020 32.0000 2.0528 2.0537 426.4090 426.6479 0.0352 -1.0000 -1.0000 4201459 1577911313.40 151.4670 60.0020 32.0000 2.0520 2.0530 426.7144 426.9535 0.0351 -1.0000 -1.0000 4201506 1577911313.50 151.4613 60.0020 32.0000 2.0515 2.0525 426.7088 426.9476 0.0351 -1.0000 -1.0000 4201584 1577911313.60 151.4456 60.0020 32.0000 2.0531 2.0540 426.6362 426.8755 0.0352 -1.0000 -1.0000 4201647 1577911313.70 151.4456 60.0020 32.0000 2.0528 2.0538 426.5095 426.7484 0.0351 -1.0000 -1.0000 4201709 1577911313.80 151.4456 60.0020 32.0000 2.0519 2.0529 426.6488 426.8873 0.0351 -1.0000 -1.0000 4201771 1577911313.90 151.4456 60.0020 32.0000 2.0523 2.0532 426.8113 427.0502 0.0351 -1.0000 -1.0000 4201850 1577911314.00 151.4456 60.0020 32.0000 2.0524 2.0534 426.7247 426.9639 0.0351 -1.0000 -1.0000 4201912 1577911314.10 151.5128 60.0022 32.0000 2.0535 2.0544 426.5621 426.7999 0.0350 -1.0000 -1.0000 4201990 1577911314.20 151.5128 60.0022 32.0000 2.0534 2.0544 426.6806 426.9193 0.0352 -1.0000 -1.0000 4202053 1577911314.30 151.5128 60.0022 32.0000 2.0527 2.0536 426.7767 427.0163 0.0352 -1.0000 -1.0000 4202115 1577911314.40 151.5128 60.0022 32.0000 2.0531 2.0541 426.6376 426.8753 0.0350 -1.0000 -1.0000 4202193 1577911314.50 151.5128 60.0022 32.0000 2.0532 2.0542 426.5388 426.7771 0.0351 -1.0000 -1.0000 4202256 1577911314.60 151.5128 60.0022 32.0000 2.0524 2.0534 426.6444 426.8840 0.0353 -1.0000 -1.0000 4202318 1577911314.70 151.5128 60.0022 32.0000 2.0529 2.0539 426.7994 427.0395 0.0352 -1.0000 -1.0000 4202396 1577911314.80 151.5128 60.0022 32.0000 2.0528 2.0538 426.6440 426.8818 0.0350 -1.0000 -1.0000 4202459 1577911314.90 151.5128 60.0022 32.0000 2.0528 2.0537 426.6122 426.8506 0.0351 -1.0000 -1.0000 4202693 1577911315.00 151.5128 60.0022 32.0000 2.0525 2.0534 426.6299 426.8688 0.0352 -1.0000 -1.0000 4202771 1577911315.10 151.5128 60.0022 32.0000 2.0518 2.0528 426.7399 426.9783 0.0350 -1.0000 -1.0000 4202834 1577911315.20 151.4446 60.0022 32.0000 2.0534 2.0543 426.5932 426.8318 0.0352 -1.0000 -1.0000 4202896 1577911315.30 151.4446 60.0022 32.0000 2.0534 2.0544 426.4736 426.7130 0.0352 -1.0000 -1.0000 4202959 1577911315.40 151.4446 60.0022 32.0000 2.0529 2.0538 426.8070 427.0464 0.0351 -1.0000 -1.0000 4203647 1577911315.50 151.4446 60.0022 32.0000 2.0537 2.0547 426.4998 426.7373 0.0349 -1.0000 -1.0000 4203709 1577911315.60 151.4446 60.0022 32.0000 2.0532 2.0542 426.4827 426.7206 0.0350 -1.0000 -1.0000 4203787 1577911315.70 151.4996 60.0022 32.0000 2.0523 2.0533 426.8134 427.0522 0.0352 -1.0000 -1.0000 4203850 1577911315.80 151.5631 60.0022 32.0000 2.0528 2.0538 426.7751 427.0146 0.0352 -1.0000 -1.0000 4203928 1577911315.90 151.5631 60.0022 32.0000 2.0531 2.0540 426.6233 426.8624 0.0352 -1.0000 -1.0000 4204006 1577911316.00 151.5631 60.0022 32.0000 2.0540 2.0550 426.5744 426.8122 0.0350 -1.0000 -1.0000 4204068 1577911316.10 151.5631 60.0022 32.0000 2.0532 2.0541 426.6998 426.9382 0.0351 -1.0000 -1.0000 4204131 1577911316.20 151.5631 60.0022 32.0000 2.0526 2.0536 426.7950 427.0342 0.0352 -1.0000 -1.0000 4204193 1577911316.30 151.5435 60.0022 32.0000 2.0526 2.0536 426.5815 426.8188 0.0350 -1.0000 -1.0000 4204256 1577911316.40 151.5435 60.0022 32.0000 2.0525 2.0535 426.5068 426.7459 0.0352 -1.0000 -1.0000 4204443 1577911316.50 151.5435 60.0022 32.0000 2.0532 2.0541 426.5515 426.7903 0.0351 -1.0000 -1.0000 4204506 1577911316.60 151.5435 60.0022 32.0000 2.0532 2.0541 426.5997 426.8394 0.0353 -1.0000 -1.0000 4204568 1577911316.70 151.5435 60.0022 32.0000 2.0534 2.0543 426.5657 426.8052 0.0352 -1.0000 -1.0000 4204631 1577911316.80 151.5435 60.0022 32.0000 2.0531 2.0541 426.5657 426.8045 0.0352 -1.0000 -1.0000 4204693 1577911316.90 151.5819 60.0022 32.0000 2.0532 2.0542 426.7824 427.0215 0.0351 -1.0000 -1.0000 4204756 1577911317.00 151.5819 60.0022 32.0000 2.0528 2.0538 426.7345 426.9742 0.0352 -1.0000 -1.0000 4204834 1577911317.10 151.5819 60.0022 32.0000 2.0537 2.0547 426.6295 426.8685 0.0351 -1.0000 -1.0000 4204912 1577911317.20 151.5819 60.0022 32.0000 2.0536 2.0545 426.5099 426.7487 0.0352 -1.0000 -1.0000 4204975 1577911317.30 151.5819 60.0022 32.0000 2.0524 2.0533 426.6393 426.8773 0.0350 -1.0000 -1.0000 4205037 1577911317.40 151.5819 60.0022 32.0000 2.0519 2.0529 426.7298 426.9678 0.0350 -1.0000 -1.0000 4205100 1577911317.50 151.5819 60.0022 32.0000 2.0531 2.0541 426.6034 426.8426 0.0353 -1.0000 -1.0000 4205162 1577911317.60 151.5819 60.0022 32.0000 2.0535 2.0545 426.5748 426.8144 0.0352 -1.0000 -1.0000 4205240 1577911317.70 151.5819 60.0022 32.0000 2.0524 2.0533 426.8480 427.0865 0.0351 -1.0000 -1.0000 4205303 1577911317.80 151.5819 60.0022 32.0000 2.0523 2.0532 426.7741 427.0131 0.0351 -1.0000 -1.0000 4205365 1577911317.90 151.5823 60.0022 32.0000 2.0529 2.0538 426.6044 426.8437 0.0352 -1.0000 -1.0000 4205444 1577911318.00 151.5887 60.0022 32.0000 2.0530 2.0540 426.6019 426.8409 0.0352 -1.0000 -1.0000 4205615 1577911318.10 151.5887 60.0022 32.0000 2.0530 2.0539 426.6479 426.8868 0.0351 -1.0000 -1.0000 4205694 1577911318.20 151.5887 60.0022 32.0000 2.0522 2.0532 426.7483 426.9879 0.0353 -1.0000 -1.0000 4205756 1577911318.30 151.5887 60.0022 32.0000 2.0528 2.0538 426.6819 426.9204 0.0351 -1.0000 -1.0000 4205818 1577911318.40 151.5887 60.0022 32.0000 2.0536 2.0546 426.6467 426.8858 0.0351 -1.0000 -1.0000 4205897 1577911318.50 151.5887 60.0022 32.0000 2.0525 2.0535 426.7382 426.9777 0.0353 -1.0000 -1.0000 4206115 1577911318.60 151.5865 60.0022 32.0000 2.0521 2.0531 426.7623 427.0024 0.0352 -1.0000 -1.0000 4206178 1577911318.70 151.4330 60.0022 32.0000 2.0525 2.0535 426.8120 427.0501 0.0351 -1.0000 -1.0000 4206256 1577911318.80 151.4330 60.0022 32.0000 2.0527 2.0536 426.5876 426.8265 0.0352 -1.0000 -1.0000 4206318 1577911318.90 151.4330 60.0022 32.0000 2.0524 2.0534 426.6760 426.9149 0.0352 -1.0000 -1.0000 4206381 1577911319.00 151.4330 60.0022 32.0000 2.0517 2.0527 426.8023 427.0418 0.0351 -1.0000 -1.0000 4206678 1577911319.10 151.4330 60.0022 32.0000 2.0530 2.0540 426.6482 426.8859 0.0350 -1.0000 -1.0000 4206740 1577911319.20 151.5381 60.0022 32.0000 2.0530 2.0539 426.6388 426.8783 0.0353 -1.0000 -1.0000 4206803 1577911319.30 151.5381 60.0022 32.0000 2.0520 2.0529 426.7408 426.9799 0.0352 -1.0000 -1.0000 4206865 1577911319.40 151.5381 60.0022 32.0000 2.0519 2.0529 426.7341 426.9737 0.0353 -1.0000 -1.0000 4206928 1577911319.50 151.5381 60.0022 32.0000 2.0523 2.0533 426.6855 426.9251 0.0352 -1.0000 -1.0000 4207209 1577911319.60 151.5381 60.0022 32.0000 2.0532 2.0542 426.5497 426.7897 0.0352 -1.0000 -1.0000 4207287 1577911319.70 151.5377 60.0023 32.0000 2.0531 2.0540 426.5427 426.7816 0.0352 -1.0000 -1.0000 4207350 1577911319.80 151.5366 60.0026 32.0000 2.0527 2.0537 426.6844 426.9238 0.0352 -1.0000 -1.0000 4207412 1577911319.90 151.5366 60.0026 32.0000 2.0521 2.0531 426.7099 426.9496 0.0352 -1.0000 -1.0000 4207490 1577911320.00 151.5366 60.0026 32.0000 2.0524 2.0534 426.6356 426.8749 0.0352 -1.0000 -1.0000 4208178 1577911320.10 151.5366 60.0026 32.0000 2.0521 2.0530 426.7662 427.0051 0.0351 -1.0000 -1.0000 4208256 1577911320.20 151.5366 60.0026 32.0000 2.0529 2.0539 426.5727 426.8109 0.0350 -1.0000 -1.0000 4208318 1577911320.30 151.5366 60.0026 32.0000 2.0530 2.0540 426.5629 426.8018 0.0352 -1.0000 -1.0000 4208396 1577911320.40 151.4834 60.0026 32.0000 2.0518 2.0527 426.6790 426.9185 0.0352 -1.0000 -1.0000 4208475 1577911320.50 151.4834 60.0026 32.0000 2.0525 2.0535 426.7705 427.0096 0.0351 -1.0000 -1.0000 4208600 1577911320.60 151.4834 60.0026 32.0000 2.0527 2.0537 426.6303 426.8688 0.0351 -1.0000 -1.0000 4208662 1577911320.70 151.4834 60.0026 32.0000 2.0537 2.0546 426.5331 426.7719 0.0351 -1.0000 -1.0000 4208740 1577911320.80 151.4834 60.0026 32.0000 2.0528 2.0537 426.6388 426.8779 0.0352 -1.0000 -1.0000 4208803 1577911320.90 151.5102 60.0026 32.0000 2.0525 2.0535 426.6810 426.9200 0.0352 -1.0000 -1.0000 4208865 1577911321.00 151.5536 60.0026 32.0000 2.0515 2.0525 426.6557 426.8950 0.0352 -1.0000 -1.0000 4209271 1577911321.10 151.5536 60.0026 32.0000 2.0530 2.0540 426.5478 426.7868 0.0352 -1.0000 -1.0000 4209334 1577911321.20 151.5536 60.0026 32.0000 2.0523 2.0532 426.6281 426.8670 0.0351 -1.0000 -1.0000 4209428 1577911321.30 151.5536 60.0026 32.0000 2.0522 2.0532 426.7091 426.9480 0.0351 -1.0000 -1.0000 4209506 1577911321.40 151.5536 60.0026 32.0000 2.0528 2.0538 426.7113 426.9494 0.0350 -1.0000 -1.0000 4209584 1577911321.50 151.5521 60.0026 32.0000 2.0530 2.0540 426.6107 426.8492 0.0351 -1.0000 -1.0000 4209631 1577911321.60 151.5521 60.0026 32.0000 2.0526 2.0536 426.5258 426.7652 0.0352 -1.0000 -1.0000 4209709 1577911321.70 151.5521 60.0026 32.0000 2.0521 2.0530 426.7179 426.9571 0.0352 -1.0000 -1.0000 4209771 1577911321.80 151.5521 60.0026 32.0000 2.0526 2.0535 426.6635 426.9021 0.0351 -1.0000 -1.0000 4209850 1577911321.90 151.5521 60.0026 32.0000 2.0534 2.0543 426.4563 426.6951 0.0352 -1.0000 -1.0000 4209928 1577911322.00 151.5521 60.0026 32.0000 2.0534 2.0544 426.5757 426.8146 0.0351 -1.0000 -1.0000 4209990 1577911322.10 151.5521 60.0026 32.0000 2.0522 2.0531 426.7554 426.9942 0.0351 -1.0000 -1.0000 4210053 1577911322.20 151.5521 60.0026 32.0000 2.0525 2.0535 426.7628 427.0022 0.0352 -1.0000 -1.0000 4210115 1577911322.30 151.5521 60.0026 32.0000 2.0535 2.0545 426.5879 426.8263 0.0351 -1.0000 -1.0000 4210178 1577911322.40 151.5521 60.0026 32.0000 2.0531 2.0540 426.7234 426.9625 0.0352 -1.0000 -1.0000 4210256 1577911322.50 151.5521 60.0026 32.0000 2.0523 2.0533 426.7131 426.9512 0.0350 -1.0000 -1.0000 4210318 1577911322.60 151.5618 60.0026 32.0000 2.0529 2.0539 426.5715 426.8098 0.0351 -1.0000 -1.0000 4210381 1577911322.70 151.5618 60.0026 32.0000 2.0535 2.0544 426.5367 426.7750 0.0350 -1.0000 -1.0000 4210459 1577911322.80 151.5618 60.0026 32.0000 2.0525 2.0535 426.6746 426.9134 0.0352 -1.0000 -1.0000 4210521 1577911322.90 151.5618 60.0026 32.0000 2.0521 2.0530 426.8039 427.0424 0.0351 -1.0000 -1.0000 4210584 1577911323.00 151.5618 60.0026 32.0000 2.0533 2.0542 426.6491 426.8873 0.0350 -1.0000 -1.0000 4210662 1577911323.10 151.5618 60.0026 32.0000 2.0530 2.0539 426.4949 426.7336 0.0352 -1.0000 -1.0000 4210725 1577911323.20 151.4938 60.0026 32.0000 2.0519 2.0529 426.6985 426.9373 0.0351 -1.0000 -1.0000 4210787 1577911323.30 151.4938 60.0026 32.0000 2.0518 2.0528 426.7190 426.9579 0.0352 -1.0000 -1.0000 4210865 1577911323.40 151.4938 60.0026 32.0000 2.0525 2.0534 426.6659 426.9059 0.0353 -1.0000 -1.0000 4210928 1577911323.50 151.4938 60.0026 32.0000 2.0530 2.0539 426.5513 426.7900 0.0351 -1.0000 -1.0000 4210990 1577911323.60 151.4938 60.0026 32.0000 2.0521 2.0531 426.6394 426.8778 0.0351 -1.0000 -1.0000 4211131 1577911323.70 151.4801 60.0026 32.0000 2.0527 2.0537 426.7295 426.9683 0.0351 -1.0000 -1.0000 4211193 1577911323.80 151.4610 60.0026 32.0000 2.0531 2.0541 426.4709 426.7092 0.0350 -1.0000 -1.0000 4211256 1577911323.90 151.4610 60.0026 32.0000 2.0531 2.0541 426.5051 426.7446 0.0353 -1.0000 -1.0000 4211318 1577911324.00 151.4610 60.0026 32.0000 2.0532 2.0542 426.7041 426.9448 0.0354 -1.0000 -1.0000 4211381 1577911324.10 151.4610 60.0026 32.0000 2.0531 2.0540 426.7556 426.9952 0.0352 -1.0000 -1.0000 4211631 1577911324.20 151.4610 60.0026 32.0000 2.0530 2.0539 426.6072 426.8465 0.0352 -1.0000 -1.0000 4211694 1577911324.30 151.5719 60.0026 32.0000 2.0536 2.0546 426.5086 426.7472 0.0351 -1.0000 -1.0000 4211756 1577911324.40 151.5719 60.0026 32.0000 2.0531 2.0540 426.7294 426.9678 0.0351 -1.0000 -1.0000 4211834 1577911324.50 151.5719 60.0026 32.0000 2.0525 2.0534 426.7182 426.9567 0.0351 -1.0000 -1.0000 4211897 1577911324.60 151.5719 60.0026 32.0000 2.0528 2.0537 426.4528 426.6911 0.0351 -1.0000 -1.0000 4212365 1577911324.70 151.5719 60.0026 32.0000 2.0524 2.0533 426.6710 426.9100 0.0351 -1.0000 -1.0000 4212443 1577911324.80 151.5166 60.0020 32.0000 2.0522 2.0531 426.7384 426.9768 0.0351 -1.0000 -1.0000 4212506 1577911324.90 151.5166 60.0020 32.0000 2.0524 2.0534 426.6849 426.9243 0.0352 -1.0000 -1.0000 4212568 1577911325.00 151.5166 60.0020 32.0000 2.0536 2.0545 426.5462 426.7853 0.0352 -1.0000 -1.0000 4212646 1577911325.10 151.5166 60.0020 32.0000 2.0530 2.0540 426.6217 426.8614 0.0353 -1.0000 -1.0000 4213428 1577911325.20 151.5166 60.0020 32.0000 2.0519 2.0528 426.7437 426.9833 0.0352 -1.0000 -1.0000 4213490 1577911325.30 151.5166 60.0020 32.0000 2.0520 2.0530 426.7348 426.9734 0.0351 -1.0000 -1.0000 4213568 1577911325.40 151.4446 60.0020 32.0000 2.0534 2.0544 426.6025 426.8413 0.0352 -1.0000 -1.0000 4213631 1577911325.50 151.4446 60.0020 32.0000 2.0534 2.0543 426.5437 426.7818 0.0350 -1.0000 -1.0000 4213694 1577911325.60 151.4446 60.0020 32.0000 2.0527 2.0537 426.7360 426.9748 0.0351 -1.0000 -1.0000 4213771 1577911325.70 151.4446 60.0020 32.0000 2.0528 2.0537 426.7120 426.9508 0.0352 -1.0000 -1.0000 4213834 1577911325.80 151.4446 60.0020 32.0000 2.0527 2.0536 426.5524 426.7912 0.0351 -1.0000 -1.0000 4213897 1577911325.90 151.5266 60.0020 32.0000 2.0519 2.0528 426.7299 426.9688 0.0351 -1.0000 -1.0000 4213959 1577911326.00 151.5266 60.0020 32.0000 2.0523 2.0532 426.6606 426.8992 0.0351 -1.0000 -1.0000 4214021 1577911326.10 151.5266 60.0020 32.0000 2.0528 2.0537 426.5482 426.7865 0.0351 -1.0000 -1.0000 4214100 1577911326.20 151.5266 60.0020 32.0000 2.0531 2.0541 426.5830 426.8226 0.0352 -1.0000 -1.0000 4214162 1577911326.30 151.5266 60.0020 32.0000 2.0519 2.0528 426.6673 426.9047 0.0350 -1.0000 -1.0000 4214225 1577911326.40 151.5137 60.0020 32.0000 2.0526 2.0536 426.6943 426.9321 0.0349 -1.0000 -1.0000 4214303 1577911326.50 151.5020 60.0020 32.0000 2.0531 2.0541 426.5576 426.7967 0.0353 -1.0000 -1.0000 4214365 1577911326.60 151.5020 60.0020 32.0000 2.0526 2.0535 426.6545 426.8931 0.0351 -1.0000 -1.0000 4214428 1577911326.70 151.5020 60.0020 32.0000 2.0513 2.0522 426.7100 426.9493 0.0352 -1.0000 -1.0000 4214943 1577911326.80 151.5020 60.0020 32.0000 2.0528 2.0538 426.5900 426.8293 0.0352 -1.0000 -1.0000 4215006 1577911326.90 151.5020 60.0020 32.0000 2.0535 2.0544 426.6245 426.8634 0.0351 -1.0000 -1.0000 4215068 1577911327.00 151.5020 60.0020 32.0000 2.0529 2.0539 426.7357 426.9749 0.0352 -1.0000 -1.0000 4215131 1577911327.10 151.4271 60.0020 32.0000 2.0523 2.0533 426.7198 426.9591 0.0352 -1.0000 -1.0000 4215209 1577911327.20 151.4271 60.0020 32.0000 2.0538 2.0547 426.5354 426.7746 0.0352 -1.0000 -1.0000 4215271 1577911327.30 151.4271 60.0020 32.0000 2.0532 2.0541 426.5548 426.7943 0.0352 -1.0000 -1.0000 4215334 1577911327.40 151.4271 60.0020 32.0000 2.0524 2.0534 426.7452 426.9844 0.0352 -1.0000 -1.0000 4215412 1577911327.50 151.4271 60.0020 32.0000 2.0526 2.0535 426.6765 426.9152 0.0351 -1.0000 -1.0000 4215459 1577911327.60 151.5204 60.0020 32.0000 2.0537 2.0546 426.4683 426.7068 0.0351 -1.0000 -1.0000 4215537 1577911327.70 151.5261 60.0020 32.0000 2.0532 2.0542 426.6865 426.9252 0.0351 -1.0000 -1.0000 4215662 1577911327.80 151.5261 60.0020 32.0000 2.0516 2.0526 426.8076 427.0471 0.0352 -1.0000 -1.0000 4215803 1577911327.90 151.5261 60.0020 32.0000 2.0522 2.0532 426.6045 426.8428 0.0350 -1.0000 -1.0000 4215881 1577911328.00 151.5261 60.0020 32.0000 2.0521 2.0531 426.5738 426.8123 0.0351 -1.0000 -1.0000 4215944 1577911328.10 151.5149 60.0020 32.0000 2.0520 2.0529 426.7096 426.9483 0.0351 -1.0000 -1.0000 4216021 1577911328.20 151.4736 60.0020 32.0000 2.0523 2.0532 426.7094 426.9476 0.0350 -1.0000 -1.0000 4216209 1577911328.30 151.4736 60.0020 32.0000 2.0535 2.0544 426.6953 426.9335 0.0351 -1.0000 -1.0000 4216271 1577911328.40 151.4736 60.0020 32.0000 2.0530 2.0540 426.5640 426.8028 0.0351 -1.0000 -1.0000 4216350 1577911328.50 151.4736 60.0020 32.0000 2.0522 2.0531 426.6403 426.8785 0.0351 -1.0000 -1.0000 4216412 1577911328.60 151.4736 60.0020 32.0000 2.0519 2.0529 426.6746 426.9136 0.0351 -1.0000 -1.0000 4216475 1577911328.70 151.4736 60.0020 32.0000 2.0522 2.0532 426.7589 426.9971 0.0350 -1.0000 -1.0000 4216553 1577911328.80 151.5446 60.0020 32.0000 2.0529 2.0538 426.6073 426.8453 0.0350 -1.0000 -1.0000 4216615 1577911328.90 151.5446 60.0020 32.0000 2.0531 2.0540 426.5109 426.7496 0.0351 -1.0000 -1.0000 4216678 1577911329.00 151.5446 60.0020 32.0000 2.0523 2.0533 426.5976 426.8365 0.0351 -1.0000 -1.0000 4216756 1577911329.10 151.5446 60.0020 32.0000 2.0523 2.0533 426.7918 427.0295 0.0349 -1.0000 -1.0000 4216818 1577911329.20 151.5446 60.0020 32.0000 2.0535 2.0544 426.5973 426.8352 0.0351 -1.0000 -1.0000 4216881 1577911329.30 151.5526 60.0020 32.0000 2.0533 2.0543 426.7287 426.9683 0.0352 -1.0000 -1.0000 4216959 1577911329.40 151.5753 60.0020 32.0000 2.0533 2.0542 426.6733 426.9125 0.0352 -1.0000 -1.0000 4217021 1577911329.50 151.5753 60.0020 32.0000 2.0528 2.0537 426.5344 426.7731 0.0351 -1.0000 -1.0000 4217084 1577911329.60 151.5753 60.0020 32.0000 2.0529 2.0538 426.8362 427.0752 0.0351 -1.0000 -1.0000 4217146 1577911329.70 151.5753 60.0020 32.0000 2.0525 2.0534 426.7899 427.0282 0.0350 -1.0000 -1.0000 4217209 1577911329.80 151.5753 60.0020 32.0000 2.0533 2.0543 426.7634 427.0022 0.0351 -1.0000 -1.0000 4217271 1577911329.90 151.4308 60.0022 32.0000 2.0539 2.0548 426.5561 426.7937 0.0350 -1.0000 -1.0000 4217350 1577911330.00 151.4308 60.0022 32.0000 2.0531 2.0541 426.6628 426.9011 0.0350 -1.0000 -1.0000 4217412 1577911330.10 151.4308 60.0022 32.0000 2.0519 2.0528 426.7655 427.0039 0.0351 -1.0000 -1.0000 4217490 1577911330.20 151.4308 60.0022 32.0000 2.0529 2.0538 426.7023 426.9404 0.0350 -1.0000 -1.0000 4217553 1577911330.30 151.4308 60.0022 32.0000 2.0540 2.0549 426.7749 427.0123 0.0350 -1.0000 -1.0000 4217928 1577911330.40 151.4308 60.0022 32.0000 2.0536 2.0545 426.8431 427.0819 0.0351 -1.0000 -1.0000 4217990 1577911330.50 151.5580 60.0022 32.0000 2.0523 2.0532 426.8553 427.0939 0.0351 -1.0000 -1.0000 4218053 1577911330.60 151.5580 60.0022 32.0000 2.0524 2.0533 426.5711 426.8096 0.0352 -1.0000 -1.0000 4218115 1577911330.70 151.5580 60.0022 32.0000 2.0533 2.0543 426.7400 426.9794 0.0351 -1.0000 -1.0000 4218193 1577911330.80 151.5580 60.0022 32.0000 2.0534 2.0544 426.7085 426.9464 0.0349 -1.0000 -1.0000 4218428 1577911330.90 151.5580 60.0022 32.0000 2.0525 2.0535 426.9452 427.1850 0.0352 -1.0000 -1.0000 4218490 1577911331.00 151.5044 60.0022 32.0000 2.0528 2.0537 426.7786 427.0175 0.0351 -1.0000 -1.0000 4218568 1577911331.10 151.5044 60.0022 32.0000 2.0535 2.0544 426.5824 426.8213 0.0351 -1.0000 -1.0000 4218631 1577911331.20 151.5044 60.0022 32.0000 2.0532 2.0542 426.6882 426.9265 0.0350 -1.0000 -1.0000 4218693 1577911331.30 151.5044 60.0022 32.0000 2.0523 2.0533 426.7003 426.9384 0.0350 -1.0000 -1.0000 4218943 1577911331.40 151.5044 60.0022 32.0000 2.0528 2.0537 426.6865 426.9248 0.0350 -1.0000 -1.0000 4219006 1577911331.50 151.4666 60.0022 32.0000 2.0527 2.0536 426.6513 426.8892 0.0350 -1.0000 -1.0000 4219068 1577911331.60 151.4421 60.0022 32.0000 2.0527 2.0536 426.7402 426.9783 0.0350 -1.0000 -1.0000 4219131 1577911331.70 151.4421 60.0022 32.0000 2.0527 2.0536 426.7682 427.0062 0.0351 -1.0000 -1.0000 4219193 1577911331.80 151.4421 60.0022 32.0000 2.0531 2.0541 426.6122 426.8516 0.0352 -1.0000 -1.0000 4219631 1577911331.90 151.4421 60.0022 32.0000 2.0532 2.0542 426.6099 426.8479 0.0351 -1.0000 -1.0000 4219694 1577911332.00 151.4421 60.0022 32.0000 2.0529 2.0538 426.7560 426.9944 0.0350 -1.0000 -1.0000 4219756 1577911332.10 151.5290 60.0022 32.0000 2.0527 2.0537 426.8473 427.0853 0.0350 -1.0000 -1.0000 4219834 1577911332.20 151.5290 60.0022 32.0000 2.0538 2.0548 426.7447 426.9831 0.0351 -1.0000 -1.0000 4219897 1577911332.30 151.5290 60.0022 32.0000 2.0531 2.0540 426.6785 426.9174 0.0352 -1.0000 -1.0000 4219959 1577911332.40 151.5290 60.0022 32.0000 2.0522 2.0532 426.8525 427.0917 0.0351 -1.0000 -1.0000 4220037 1577911332.50 151.5290 60.0022 32.0000 2.0538 2.0547 426.8015 427.0403 0.0351 -1.0000 -1.0000 4220100 1577911332.60 151.5815 60.0022 32.0000 2.0537 2.0547 426.5997 426.8382 0.0350 -1.0000 -1.0000 4220162 1577911332.70 151.5897 60.0022 32.0000 2.0523 2.0532 426.7926 427.0301 0.0350 -1.0000 -1.0000 4220240 1577911332.80 151.5897 60.0022 32.0000 2.0526 2.0535 426.7926 427.0314 0.0351 -1.0000 -1.0000 4220365 1577911332.90 151.5897 60.0022 32.0000 2.0531 2.0540 426.6283 426.8674 0.0352 -1.0000 -1.0000 4220428 1577911333.00 151.5897 60.0022 32.0000 2.0529 2.0539 426.6124 426.8514 0.0352 -1.0000 -1.0000 4220506 1577911333.10 151.5897 60.0022 32.0000 2.0531 2.0541 426.6724 426.9116 0.0351 -1.0000 -1.0000 4220568 1577911333.20 151.4216 60.0022 32.0000 2.0521 2.0530 426.8037 427.0425 0.0351 -1.0000 -1.0000 4220631 1577911333.30 151.4216 60.0022 32.0000 2.0523 2.0532 426.7230 426.9614 0.0351 -1.0000 -1.0000 4220709 1577911333.40 151.4216 60.0022 32.0000 2.0536 2.0546 426.5793 426.8175 0.0350 -1.0000 -1.0000 4220928 1577911333.50 151.4216 60.0022 32.0000 2.0528 2.0538 426.6683 426.9070 0.0351 -1.0000 -1.0000 4220990 1577911333.60 151.4216 60.0022 32.0000 2.0523 2.0532 426.8304 427.0693 0.0351 -1.0000 -1.0000 4221068 1577911333.70 151.4298 60.0022 32.0000 2.0529 2.0538 426.8215 427.0603 0.0351 -1.0000 -1.0000 4221131 1577911333.80 151.4298 60.0022 32.0000 2.0532 2.0542 426.6612 426.8990 0.0349 -1.0000 -1.0000 4221193 1577911333.90 151.4298 60.0022 32.0000 2.0523 2.0533 426.6876 426.9265 0.0351 -1.0000 -1.0000 4221397 1577911334.00 151.4298 60.0022 32.0000 2.0526 2.0536 426.8114 427.0508 0.0352 -1.0000 -1.0000 4221459 1577911334.10 151.4298 60.0022 32.0000 2.0531 2.0540 426.6330 426.8717 0.0351 -1.0000 -1.0000 4221521 1577911334.20 151.4884 60.0022 32.0000 2.0530 2.0539 426.6184 426.8564 0.0350 -1.0000 -1.0000 4221584 1577911334.30 151.5228 60.0022 32.0000 2.0524 2.0533 426.7767 427.0152 0.0351 -1.0000 -1.0000 4221647 1577911334.40 151.5228 60.0022 32.0000 2.0522 2.0532 426.7697 427.0079 0.0350 -1.0000 -1.0000 4222147 1577911334.50 151.5228 60.0022 32.0000 2.0526 2.0535 426.6717 426.9097 0.0350 -1.0000 -1.0000 4222209 1577911334.60 151.5228 60.0022 32.0000 2.0523 2.0532 426.5057 426.7444 0.0350 -1.0000 -1.0000 4222271 1577911334.70 151.5228 60.0022 32.0000 2.0526 2.0536 426.6663 426.9037 0.0350 -1.0000 -1.0000 4222350 1577911334.80 151.4861 60.0016 32.0000 2.0523 2.0532 426.7524 426.9901 0.0349 -1.0000 -1.0000 4222412 1577911334.90 151.4861 60.0016 32.0000 2.0530 2.0539 426.6874 426.9260 0.0351 -1.0000 -1.0000 4222912 1577911335.00 151.4861 60.0016 32.0000 2.0529 2.0539 426.6541 426.8924 0.0350 -1.0000 -1.0000 4222990 1577911335.10 151.4861 60.0016 32.0000 2.0531 2.0541 426.7446 426.9827 0.0350 -1.0000 -1.0000 4223053 1577911335.20 151.4861 60.0016 32.0000 2.0535 2.0544 426.7834 427.0220 0.0351 -1.0000 -1.0000 4223115 1577911335.30 151.4904 60.0016 32.0000 2.0537 2.0547 426.5549 426.7934 0.0350 -1.0000 -1.0000 4223193 1577911335.40 151.4906 60.0016 32.0000 2.0532 2.0541 426.7740 427.0117 0.0349 -1.0000 -1.0000 4223256 1577911335.50 151.4906 60.0016 32.0000 2.0530 2.0540 426.8413 427.0786 0.0349 -1.0000 -1.0000 4223318 1577911335.60 151.4906 60.0016 32.0000 2.0535 2.0544 426.6704 426.9074 0.0350 -1.0000 -1.0000 4223397 1577911335.70 151.4906 60.0016 32.0000 2.0528 2.0537 426.6063 426.8452 0.0351 -1.0000 -1.0000 4223459 1577911335.80 151.4909 60.0016 32.0000 2.0530 2.0539 426.7106 426.9488 0.0350 -1.0000 -1.0000 4223521 1577911335.90 151.5112 60.0016 32.0000 2.0520 2.0529 426.8135 427.0519 0.0350 -1.0000 -1.0000 4223709 1577911336.00 151.5112 60.0016 32.0000 2.0522 2.0531 426.7115 426.9502 0.0352 -1.0000 -1.0000 4223771 1577911336.10 151.5112 60.0016 32.0000 2.0529 2.0539 426.6151 426.8538 0.0351 -1.0000 -1.0000 4223850 1577911336.20 151.5112 60.0016 32.0000 2.0524 2.0534 426.7274 426.9653 0.0350 -1.0000 -1.0000 4223912 1577911336.30 151.5112 60.0016 32.0000 2.0528 2.0538 426.7738 427.0124 0.0351 -1.0000 -1.0000 4223975 1577911336.40 151.4438 60.0016 32.0000 2.0530 2.0540 426.6120 426.8508 0.0351 -1.0000 -1.0000 4224209 1577911336.50 151.4438 60.0016 32.0000 2.0532 2.0541 426.4704 426.7092 0.0351 -1.0000 -1.0000 4224271 1577911336.60 151.4438 60.0016 32.0000 2.0523 2.0533 426.6372 426.8753 0.0350 -1.0000 -1.0000 4224334 1577911336.70 151.4438 60.0016 32.0000 2.0523 2.0533 426.7966 427.0349 0.0350 -1.0000 -1.0000 4224412 1577911336.80 151.4438 60.0016 32.0000 2.0526 2.0535 426.7104 426.9493 0.0351 -1.0000 -1.0000 4224475 1577911336.90 151.4598 60.0016 32.0000 2.0536 2.0546 426.6229 426.8618 0.0350 -1.0000 -1.0000 4224725 1577911337.00 151.4949 60.0016 32.0000 2.0534 2.0544 426.6094 426.8469 0.0350 -1.0000 -1.0000 4224787 1577911337.10 151.4949 60.0016 32.0000 2.0529 2.0539 426.7701 427.0088 0.0351 -1.0000 -1.0000 4224850 1577911337.20 151.4949 60.0016 32.0000 2.0522 2.0532 426.7591 426.9981 0.0351 -1.0000 -1.0000 4224912 1577911337.30 151.4949 60.0016 32.0000 2.0535 2.0545 426.5908 426.8289 0.0350 -1.0000 -1.0000 4224990 1577911337.40 151.4949 60.0016 32.0000 2.0537 2.0547 426.6287 426.8674 0.0352 -1.0000 -1.0000 4225053 1577911337.50 151.5923 60.0016 32.0000 2.0527 2.0537 426.8016 427.0411 0.0352 -1.0000 -1.0000 4225115 1577911337.60 151.5923 60.0016 32.0000 2.0534 2.0544 426.7826 427.0209 0.0350 -1.0000 -1.0000 4225193 1577911337.70 151.5923 60.0016 32.0000 2.0538 2.0548 426.6385 426.8767 0.0351 -1.0000 -1.0000 4225256 1577911337.80 151.5923 60.0016 32.0000 2.0535 2.0544 426.5327 426.7702 0.0350 -1.0000 -1.0000 4225318 1577911337.90 151.5923 60.0016 32.0000 2.0526 2.0535 426.7241 426.9620 0.0350 -1.0000 -1.0000 4225381 1577911338.00 151.5491 60.0016 32.0000 2.0534 2.0544 426.7192 426.9564 0.0349 -1.0000 -1.0000 4226303 1577911338.10 151.5211 60.0016 32.0000 2.0528 2.0538 426.5565 426.7949 0.0351 -1.0000 -1.0000 4226381 1577911338.20 151.5211 60.0016 32.0000 2.0531 2.0541 426.5895 426.8272 0.0350 -1.0000 -1.0000 4226443 1577911338.30 151.5211 60.0016 32.0000 2.0528 2.0538 426.7403 426.9784 0.0350 -1.0000 -1.0000 4226506 1577911338.40 151.5211 60.0016 32.0000 2.0526 2.0536 426.6047 426.8426 0.0350 -1.0000 -1.0000 4226584 1577911338.50 151.5211 60.0016 32.0000 2.0537 2.0547 426.5767 426.8147 0.0350 -1.0000 -1.0000 4226646 1577911338.60 151.4572 60.0016 32.0000 2.0530 2.0540 426.5488 426.7868 0.0350 -1.0000 -1.0000 4226709 1577911338.70 151.4572 60.0016 32.0000 2.0533 2.0543 426.7593 426.9970 0.0350 -1.0000 -1.0000 4226771 1577911338.80 151.4572 60.0016 32.0000 2.0524 2.0533 426.8187 427.0570 0.0351 -1.0000 -1.0000 4226834 1577911338.90 151.4572 60.0016 32.0000 2.0521 2.0530 426.7003 426.9387 0.0350 -1.0000 -1.0000 4226896 1577911339.00 151.4572 60.0016 32.0000 2.0532 2.0542 426.5796 426.8178 0.0351 -1.0000 -1.0000 4226975 1577911339.10 151.5191 60.0016 32.0000 2.0526 2.0536 426.6155 426.8532 0.0350 -1.0000 -1.0000 4227037 1577911339.20 151.5401 60.0016 32.0000 2.0524 2.0534 426.7740 427.0126 0.0351 -1.0000 -1.0000 4227100 1577911339.30 151.5401 60.0016 32.0000 2.0539 2.0548 426.6082 426.8459 0.0349 -1.0000 -1.0000 4227178 1577911339.40 151.5401 60.0016 32.0000 2.0529 2.0539 426.5521 426.7904 0.0351 -1.0000 -1.0000 4227240 1577911339.50 151.5401 60.0016 32.0000 2.0528 2.0538 426.6511 426.8897 0.0350 -1.0000 -1.0000 4227365 1577911339.60 151.5401 60.0016 32.0000 2.0530 2.0539 426.7255 426.9635 0.0350 -1.0000 -1.0000 4227444 1577911339.70 151.5551 60.0013 32.0000 2.0532 2.0541 426.5893 426.8274 0.0350 -1.0000 -1.0000 4227506 1577911339.80 151.5551 60.0013 32.0000 2.0532 2.0541 426.5829 426.8207 0.0349 -1.0000 -1.0000 4227568 1577911339.90 151.5551 60.0013 32.0000 2.0518 2.0528 426.7761 427.0134 0.0349 -1.0000 -1.0000 4227631 1577911340.00 151.5551 60.0013 32.0000 2.0520 2.0529 426.7672 427.0057 0.0351 -1.0000 -1.0000 4227912 1577911340.10 151.5551 60.0013 32.0000 2.0527 2.0536 426.6241 426.8619 0.0349 -1.0000 -1.0000 4227990 1577911340.20 151.5551 60.0013 32.0000 2.0533 2.0543 426.5609 426.7979 0.0348 -1.0000 -1.0000 4228053 1577911340.30 151.5551 60.0013 32.0000 2.0518 2.0528 426.7033 426.9407 0.0350 -1.0000 -1.0000 4228115 1577911340.40 151.5551 60.0013 32.0000 2.0528 2.0537 426.7298 426.9674 0.0350 -1.0000 -1.0000 4228178 1577911340.50 151.4662 60.0013 32.0000 2.0532 2.0541 426.6151 426.8544 0.0351 -1.0000 -1.0000 4228240 1577911340.60 151.4662 60.0013 32.0000 2.0533 2.0543 426.5785 426.8170 0.0351 -1.0000 -1.0000 4228365 1577911340.70 151.4662 60.0013 32.0000 2.0528 2.0537 426.7156 426.9540 0.0350 -1.0000 -1.0000 4228443 1577911340.80 151.4662 60.0013 32.0000 2.0537 2.0547 426.6981 426.9358 0.0350 -1.0000 -1.0000 4228506 1577911340.90 151.4662 60.0013 32.0000 2.0535 2.0545 426.5890 426.8275 0.0351 -1.0000 -1.0000 4228568 1577911341.00 151.5646 60.0013 32.0000 2.0526 2.0535 426.6841 426.9225 0.0351 -1.0000 -1.0000 4228646 1577911341.10 151.5646 60.0013 32.0000 2.0521 2.0531 426.7526 426.9909 0.0350 -1.0000 -1.0000 4228740 1577911341.20 151.5646 60.0013 32.0000 2.0525 2.0535 426.7264 426.9645 0.0350 -1.0000 -1.0000 4228803 1577911341.30 151.5646 60.0013 32.0000 2.0533 2.0542 426.5679 426.8060 0.0350 -1.0000 -1.0000 4228865 1577911341.40 151.5646 60.0013 32.0000 2.0524 2.0534 426.5392 426.7769 0.0349 -1.0000 -1.0000 4228928 1577911341.50 151.5218 60.0013 32.0000 2.0520 2.0530 426.7253 426.9627 0.0350 -1.0000 -1.0000 4228990 1577911341.60 151.4818 60.0013 32.0000 2.0526 2.0535 426.6604 426.8992 0.0351 -1.0000 -1.0000 4229897 1577911341.70 151.4818 60.0013 32.0000 2.0528 2.0538 426.4726 426.7105 0.0350 -1.0000 -1.0000 4229959 1577911341.80 151.4818 60.0013 32.0000 2.0522 2.0532 426.4785 426.7168 0.0351 -1.0000 -1.0000 4230021 1577911341.90 151.4818 60.0013 32.0000 2.0529 2.0539 426.7657 427.0046 0.0352 -1.0000 -1.0000 4230147 1577911342.00 151.4818 60.0013 32.0000 2.0528 2.0538 426.6363 426.8751 0.0351 -1.0000 -1.0000 4230209 1577911342.10 151.4093 60.0013 32.0000 2.0533 2.0543 426.5460 426.7841 0.0350 -1.0000 -1.0000 4230287 1577911342.20 151.4093 60.0013 32.0000 2.0517 2.0527 426.6556 426.8933 0.0350 -1.0000 -1.0000 4230350 1577911342.30 151.4093 60.0013 32.0000 2.0518 2.0528 426.8139 427.0518 0.0349 -1.0000 -1.0000 4230412 1577911342.40 151.4093 60.0013 32.0000 2.0520 2.0529 426.6761 426.9139 0.0350 -1.0000 -1.0000 4230490 1577911342.50 151.4093 60.0013 32.0000 2.0532 2.0542 426.6672 426.9059 0.0351 -1.0000 -1.0000 4230553 1577911342.60 151.5281 60.0013 32.0000 2.0520 2.0530 426.8285 427.0678 0.0352 -1.0000 -1.0000 4230615 1577911342.70 151.5281 60.0013 32.0000 2.0520 2.0530 426.7846 427.0234 0.0351 -1.0000 -1.0000 4230678 1577911342.80 151.5281 60.0013 32.0000 2.0525 2.0534 426.6029 426.8412 0.0351 -1.0000 -1.0000 4230740 1577911342.90 151.5281 60.0013 32.0000 2.0525 2.0534 426.5569 426.7946 0.0349 -1.0000 -1.0000 4230803 1577911343.00 151.5281 60.0013 32.0000 2.0525 2.0534 426.7955 427.0332 0.0349 -1.0000 -1.0000 4230881 1577911343.10 151.4998 60.0013 32.0000 2.0523 2.0533 426.8125 427.0499 0.0350 -1.0000 -1.0000 4230943 1577911343.20 151.3909 60.0013 32.0000 2.0541 2.0550 426.6248 426.8640 0.0352 -1.0000 -1.0000 4231006 1577911343.30 151.3909 60.0013 32.0000 2.0538 2.0547 426.6089 426.8466 0.0349 -1.0000 -1.0000 4231100 1577911343.40 151.3909 60.0013 32.0000 2.0532 2.0541 426.7803 427.0190 0.0351 -1.0000 -1.0000 4231162 1577911343.50 151.3909 60.0013 32.0000 2.0532 2.0541 426.7861 427.0238 0.0348 -1.0000 -1.0000 4231225 1577911343.60 151.4152 60.0013 32.0000 2.0535 2.0545 426.5435 426.7808 0.0350 -1.0000 -1.0000 4231475 1577911343.70 151.5735 60.0013 32.0000 2.0530 2.0539 426.6593 426.8966 0.0349 -1.0000 -1.0000 4231537 1577911343.80 151.5735 60.0013 32.0000 2.0529 2.0538 426.8141 427.0522 0.0350 -1.0000 -1.0000 4231600 1577911343.90 151.5735 60.0013 32.0000 2.0536 2.0546 426.8127 427.0501 0.0349 -1.0000 -1.0000 4231662 1577911344.00 151.5735 60.0013 32.0000 2.0542 2.0552 426.5302 426.7685 0.0351 -1.0000 -1.0000 4231725 1577911344.10 151.5735 60.0013 32.0000 2.0545 2.0554 426.6389 426.8780 0.0351 -1.0000 -1.0000 4231803 1577911344.20 151.5735 60.0013 32.0000 2.0530 2.0540 426.7595 426.9980 0.0351 -1.0000 -1.0000 4232147 1577911344.30 151.5493 60.0013 32.0000 2.0540 2.0549 426.6476 426.8859 0.0350 -1.0000 -1.0000 4232209 1577911344.40 151.5329 60.0013 32.0000 2.0532 2.0541 426.6253 426.8633 0.0350 -1.0000 -1.0000 4232287 1577911344.50 151.5329 60.0013 32.0000 2.0522 2.0532 426.7801 427.0179 0.0350 -1.0000 -1.0000 4232350 1577911344.60 151.5329 60.0013 32.0000 2.0532 2.0541 426.8841 427.1217 0.0349 -1.0000 -1.0000 4232412 1577911344.70 151.5329 60.0013 32.0000 2.0530 2.0540 426.7345 426.9723 0.0350 -1.0000 -1.0000 4232646 1577911344.80 151.5329 60.0013 32.0000 2.0540 2.0549 426.5891 426.8269 0.0349 -1.0000 -1.0000 4232709 1577911344.90 151.4034 60.0010 32.0000 2.0530 2.0539 426.7005 426.9400 0.0353 -1.0000 -1.0000 4232771 1577911345.00 151.4034 60.0010 32.0000 2.0523 2.0533 426.8369 427.0751 0.0350 -1.0000 -1.0000 4232850 1577911345.10 151.4034 60.0010 32.0000 2.0522 2.0531 426.8339 427.0713 0.0349 -1.0000 -1.0000 4232912 1577911345.20 151.4034 60.0010 32.0000 2.0535 2.0544 426.7245 426.9620 0.0350 -1.0000 -1.0000 4233162 1577911345.30 151.4034 60.0010 32.0000 2.0537 2.0547 426.8097 427.0480 0.0350 -1.0000 -1.0000 4233240 1577911345.40 151.4331 60.0010 32.0000 2.0536 2.0545 426.9274 427.1652 0.0351 -1.0000 -1.0000 4233303 1577911345.50 151.5420 60.0010 32.0000 2.0530 2.0539 426.6948 426.9341 0.0352 -1.0000 -1.0000 4233365 1577911345.60 151.5420 60.0010 32.0000 2.0542 2.0551 426.6472 426.8863 0.0351 -1.0000 -1.0000 4233444 1577911345.70 151.5420 60.0010 32.0000 2.0542 2.0552 426.7570 426.9943 0.0349 -1.0000 -1.0000 4233615 1577911345.80 151.5420 60.0010 32.0000 2.0534 2.0543 426.8771 427.1157 0.0351 -1.0000 -1.0000 4233678 1577911345.90 151.5420 60.0010 32.0000 2.0527 2.0536 426.8659 427.1035 0.0349 -1.0000 -1.0000 4233756 1577911346.00 151.5521 60.0010 32.0000 2.0529 2.0539 426.6140 426.8528 0.0351 -1.0000 -1.0000 4233818 1577911346.10 151.5521 60.0010 32.0000 2.0533 2.0542 426.5812 426.8198 0.0351 -1.0000 -1.0000 4233897 1577911346.20 151.5521 60.0010 32.0000 2.0531 2.0540 426.7093 426.9470 0.0349 -1.0000 -1.0000 4234381 1577911346.30 151.5521 60.0010 32.0000 2.0535 2.0544 426.8021 427.0403 0.0350 -1.0000 -1.0000 4234443 1577911346.40 151.5521 60.0010 32.0000 2.0536 2.0545 426.6685 426.9070 0.0351 -1.0000 -1.0000 4234521 1577911346.50 151.5521 60.0010 32.0000 2.0527 2.0537 426.7521 426.9906 0.0351 -1.0000 -1.0000 4234584 1577911346.60 151.4414 60.0010 32.0000 2.0521 2.0531 426.8771 427.1149 0.0350 -1.0000 -1.0000 4234646 1577911346.70 151.4414 60.0010 32.0000 2.0533 2.0542 426.7047 426.9427 0.0350 -1.0000 -1.0000 4234709 1577911346.80 151.4414 60.0010 32.0000 2.0536 2.0546 426.5709 426.8090 0.0351 -1.0000 -1.0000 4234896 1577911346.90 151.4414 60.0010 32.0000 2.0525 2.0535 426.7618 427.0000 0.0350 -1.0000 -1.0000 4234943 1577911347.00 151.4414 60.0010 32.0000 2.0528 2.0537 426.7199 426.9579 0.0350 -1.0000 -1.0000 4235021 1577911347.10 151.4414 60.0010 32.0000 2.0540 2.0550 426.6592 426.8976 0.0350 -1.0000 -1.0000 4235084 1577911347.20 151.4750 60.0010 32.0000 2.0533 2.0542 426.5567 426.7947 0.0350 -1.0000 -1.0000 4235146 1577911347.30 151.4750 60.0010 32.0000 2.0533 2.0543 426.6183 426.8555 0.0349 -1.0000 -1.0000 4235381 1577911347.40 151.4750 60.0010 32.0000 2.0529 2.0538 426.6952 426.9332 0.0350 -1.0000 -1.0000 4235444 1577911347.50 151.4750 60.0010 32.0000 2.0524 2.0534 426.7529 426.9915 0.0351 -1.0000 -1.0000 4235506 1577911347.60 151.4750 60.0010 32.0000 2.0526 2.0536 426.6170 426.8557 0.0351 -1.0000 -1.0000 4235584 1577911347.70 151.5204 60.0010 32.0000 2.0525 2.0534 426.8163 427.0552 0.0351 -1.0000 -1.0000 4235647 1577911347.80 151.5261 60.0010 32.0000 2.0521 2.0530 426.7649 427.0025 0.0349 -1.0000 -1.0000 4235709 1577911347.90 151.5261 60.0010 32.0000 2.0526 2.0535 426.5869 426.8260 0.0352 -1.0000 -1.0000 4235787 1577911348.00 151.5261 60.0010 32.0000 2.0525 2.0534 426.5710 426.8092 0.0350 -1.0000 -1.0000 4235881 1577911348.10 151.5261 60.0010 32.0000 2.0522 2.0531 426.7348 426.9725 0.0350 -1.0000 -1.0000 4235959 1577911348.20 151.5109 60.0010 32.0000 2.0517 2.0526 426.8323 427.0698 0.0349 -1.0000 -1.0000 4236021 1577911348.30 151.4147 60.0010 32.0000 2.0530 2.0539 426.5836 426.8216 0.0349 -1.0000 -1.0000 4236553 1577911348.40 151.4147 60.0010 32.0000 2.0530 2.0540 426.5352 426.7725 0.0350 -1.0000 -1.0000 4236631 1577911348.50 151.4147 60.0010 32.0000 2.0524 2.0534 426.8234 427.0611 0.0349 -1.0000 -1.0000 4236693 1577911348.60 151.4147 60.0010 32.0000 2.0526 2.0535 426.8010 427.0389 0.0350 -1.0000 -1.0000 4236756 1577911348.70 151.4147 60.0010 32.0000 2.0537 2.0546 426.7956 427.0339 0.0350 -1.0000 -1.0000 4236834 1577911348.80 151.4365 60.0010 32.0000 2.0529 2.0539 426.7977 427.0358 0.0350 -1.0000 -1.0000 4236959 1577911348.90 151.4365 60.0010 32.0000 2.0526 2.0536 426.8616 427.0989 0.0349 -1.0000 -1.0000 4237021 1577911349.00 151.4365 60.0010 32.0000 2.0536 2.0545 426.6766 426.9158 0.0351 -1.0000 -1.0000 4237100 1577911349.10 151.4365 60.0010 32.0000 2.0542 2.0551 426.6109 426.8490 0.0350 -1.0000 -1.0000 4237162 1577911349.20 151.4365 60.0010 32.0000 2.0523 2.0533 426.6729 426.9112 0.0350 -1.0000 -1.0000 4237225 1577911349.30 151.4365 60.0010 32.0000 2.0522 2.0531 426.7305 426.9685 0.0350 -1.0000 -1.0000 4237287 1577911349.40 151.5154 60.0010 32.0000 2.0529 2.0538 426.7019 426.9398 0.0350 -1.0000 -1.0000 4237350 1577911349.50 151.5225 60.0010 32.0000 2.0532 2.0541 426.4941 426.7320 0.0350 -1.0000 -1.0000 4237412 1577911349.60 151.5225 60.0010 32.0000 2.0535 2.0544 426.5636 426.8017 0.0350 -1.0000 -1.0000 4237490 1577911349.70 151.5225 60.0010 32.0000 2.0531 2.0541 426.6776 426.9149 0.0349 -1.0000 -1.0000 4237553 1577911349.80 151.5225 60.0010 32.0000 2.0523 2.0532 426.7024 426.9409 0.0351 -1.0000 -1.0000 4237615 1577911349.90 151.5225 60.0010 32.0000 2.0528 2.0538 426.4720 426.7097 0.0350 -1.0000 -1.0000 4237897 1577911350.00 151.4214 60.0012 32.0000 2.0530 2.0540 426.5962 426.8351 0.0351 -1.0000 -1.0000 4237959 1577911350.10 151.4214 60.0012 32.0000 2.0522 2.0531 426.7974 427.0354 0.0349 -1.0000 -1.0000 4238037 1577911350.20 151.4214 60.0012 32.0000 2.0527 2.0536 426.6758 426.9136 0.0350 -1.0000 -1.0000 4238100 1577911350.30 151.4214 60.0012 32.0000 2.0533 2.0542 426.5740 426.8135 0.0352 -1.0000 -1.0000 4238162 1577911350.40 151.4214 60.0012 32.0000 2.0537 2.0547 426.7200 426.9582 0.0350 -1.0000 -1.0000 4238396 1577911350.50 151.4269 60.0012 32.0000 2.0522 2.0532 426.8342 427.0722 0.0350 -1.0000 -1.0000 4238459 1577911350.60 151.4271 60.0012 32.0000 2.0532 2.0542 426.7098 426.9479 0.0350 -1.0000 -1.0000 4238521 1577911350.70 151.4271 60.0012 32.0000 2.0530 2.0540 426.6370 426.8747 0.0350 -1.0000 -1.0000 4238600 1577911350.80 151.4271 60.0012 32.0000 2.0523 2.0532 426.7199 426.9577 0.0350 -1.0000 -1.0000 4238662 1577911350.90 151.4271 60.0012 32.0000 2.0524 2.0533 426.7470 426.9842 0.0349 -1.0000 -1.0000 4238896 1577911351.00 151.4271 60.0012 32.0000 2.0532 2.0542 426.7463 426.9853 0.0351 -1.0000 -1.0000 4238959 1577911351.10 151.4271 60.0012 32.0000 2.0517 2.0527 426.7216 426.9591 0.0349 -1.0000 -1.0000 4239021 1577911351.20 151.4136 60.0012 32.0000 2.0519 2.0529 426.7265 426.9649 0.0351 -1.0000 -1.0000 4239084 1577911351.30 151.4136 60.0012 32.0000 2.0525 2.0535 426.6376 426.8752 0.0349 -1.0000 -1.0000 4239162 1577911351.40 151.4136 60.0012 32.0000 2.0531 2.0541 426.5045 426.7422 0.0350 -1.0000 -1.0000 4239397 1577911351.50 151.4136 60.0012 32.0000 2.0525 2.0534 426.6681 426.9063 0.0350 -1.0000 -1.0000 4239459 1577911351.60 151.4136 60.0012 32.0000 2.0516 2.0526 426.7509 426.9886 0.0350 -1.0000 -1.0000 4239521 1577911351.70 151.4183 60.0012 32.0000 2.0533 2.0543 426.8006 427.0388 0.0350 -1.0000 -1.0000 4239584 1577911351.80 151.4952 60.0012 32.0000 2.0529 2.0538 426.5557 426.7935 0.0349 -1.0000 -1.0000 4239662 1577911351.90 151.4952 60.0012 32.0000 2.0529 2.0539 426.7129 426.9514 0.0351 -1.0000 -1.0000 4240021 1577911352.00 151.4952 60.0012 32.0000 2.0524 2.0533 426.7787 427.0172 0.0350 -1.0000 -1.0000 4240084 1577911352.10 151.4952 60.0012 32.0000 2.0531 2.0540 426.8506 427.0890 0.0351 -1.0000 -1.0000 4240162 1577911352.20 151.4952 60.0012 32.0000 2.0535 2.0545 426.6724 426.9113 0.0351 -1.0000 -1.0000 4240225 1577911352.30 151.6018 60.0012 32.0000 2.0532 2.0541 426.6867 426.9236 0.0349 -1.0000 -1.0000 4240287 1577911352.40 151.6018 60.0012 32.0000 2.0534 2.0543 426.7664 427.0045 0.0350 -1.0000 -1.0000 4240631 1577911352.50 151.6018 60.0012 32.0000 2.0536 2.0545 426.6504 426.8893 0.0352 -1.0000 -1.0000 4240693 1577911352.60 151.6018 60.0012 32.0000 2.0536 2.0545 426.5421 426.7809 0.0351 -1.0000 -1.0000 4240756 1577911352.70 151.6018 60.0012 32.0000 2.0526 2.0536 426.7242 426.9629 0.0352 -1.0000 -1.0000 4240834 1577911352.80 151.5905 60.0012 32.0000 2.0530 2.0540 426.7526 426.9918 0.0351 -1.0000 -1.0000 4240896 1577911352.90 151.4974 60.0012 32.0000 2.0539 2.0549 426.5753 426.8139 0.0351 -1.0000 -1.0000 4241131 1577911353.00 151.4974 60.0012 32.0000 2.0532 2.0541 426.5459 426.7840 0.0351 -1.0000 -1.0000 4241193 1577911353.10 151.4974 60.0012 32.0000 2.0528 2.0538 426.6883 426.9264 0.0350 -1.0000 -1.0000 4241271 1577911353.20 151.4974 60.0012 32.0000 2.0530 2.0539 426.7582 426.9961 0.0350 -1.0000 -1.0000 4241334 1577911353.30 151.4974 60.0012 32.0000 2.0534 2.0543 426.6224 426.8606 0.0350 -1.0000 -1.0000 4241412 1577911353.40 151.4969 60.0012 32.0000 2.0538 2.0548 426.5449 426.7835 0.0352 -1.0000 -1.0000 4241475 1577911353.50 151.4665 60.0012 32.0000 2.0525 2.0535 426.7974 427.0361 0.0351 -1.0000 -1.0000 4241647 1577911353.60 151.4665 60.0012 32.0000 2.0524 2.0533 426.7986 427.0376 0.0351 -1.0000 -1.0000 4241725 1577911353.70 151.4665 60.0012 32.0000 2.0541 2.0550 426.6124 426.8503 0.0350 -1.0000 -1.0000 4241787 1577911353.80 151.4665 60.0012 32.0000 2.0537 2.0547 426.5297 426.7670 0.0349 -1.0000 -1.0000 4241850 1577911353.90 151.4665 60.0012 32.0000 2.0530 2.0540 426.6892 426.9269 0.0350 -1.0000 -1.0000 4241928 1577911354.00 151.5198 60.0012 32.0000 2.0530 2.0540 426.7494 426.9883 0.0351 -1.0000 -1.0000 4241990 1577911354.10 151.5306 60.0012 32.0000 2.0529 2.0539 426.6030 426.8414 0.0350 -1.0000 -1.0000 4242053 1577911354.20 151.5306 60.0012 32.0000 2.0532 2.0541 426.5667 426.8059 0.0352 -1.0000 -1.0000 4242115 1577911354.30 151.5306 60.0012 32.0000 2.0524 2.0534 426.6003 426.8395 0.0352 -1.0000 -1.0000 4242193 1577911354.40 151.5306 60.0012 32.0000 2.0522 2.0532 426.6980 426.9365 0.0350 -1.0000 -1.0000 4242256 1577911354.50 151.5306 60.0012 32.0000 2.0529 2.0539 426.5301 426.7672 0.0349 -1.0000 -1.0000 4242318 1577911354.60 151.4325 60.0016 32.0000 2.0532 2.0541 426.4875 426.7259 0.0351 -1.0000 -1.0000 4242381 1577911354.70 151.4325 60.0016 32.0000 2.0525 2.0534 426.6267 426.8647 0.0349 -1.0000 -1.0000 4242459 1577911354.80 151.4325 60.0016 32.0000 2.0520 2.0530 426.7995 427.0373 0.0350 -1.0000 -1.0000 4242521 1577911354.90 151.4325 60.0016 32.0000 2.0535 2.0545 426.5402 426.7793 0.0352 -1.0000 -1.0000 4242584 1577911355.00 151.4325 60.0016 32.0000 2.0539 2.0548 426.5706 426.8094 0.0351 -1.0000 -1.0000 4243146 1577911355.10 151.4744 60.0016 32.0000 2.0530 2.0539 426.5500 426.7891 0.0352 -1.0000 -1.0000 4243209 1577911355.20 151.5019 60.0016 32.0000 2.0524 2.0533 426.7560 426.9950 0.0351 -1.0000 -1.0000 4243271 1577911355.30 151.5019 60.0016 32.0000 2.0530 2.0540 426.6186 426.8569 0.0350 -1.0000 -1.0000 4243334 1577911355.40 151.5019 60.0016 32.0000 2.0539 2.0548 426.5714 426.8101 0.0351 -1.0000 -1.0000 4243397 1577911355.50 151.5019 60.0016 32.0000 2.0537 2.0546 426.6296 426.8685 0.0351 -1.0000 -1.0000 4243459 1577911355.60 151.5019 60.0016 32.0000 2.0535 2.0544 426.6357 426.8743 0.0351 -1.0000 -1.0000 4243537 1577911355.70 151.5626 60.0016 32.0000 2.0538 2.0548 426.5783 426.8173 0.0351 -1.0000 -1.0000 4243600 1577911355.80 151.5876 60.0016 32.0000 2.0532 2.0542 426.5370 426.7747 0.0349 -1.0000 -1.0000 4243662 1577911355.90 151.5876 60.0016 32.0000 2.0526 2.0535 426.7838 427.0216 0.0350 -1.0000 -1.0000 4243740 1577911356.00 151.5876 60.0016 32.0000 2.0524 2.0533 426.6993 426.9379 0.0351 -1.0000 -1.0000 4243928 1577911356.10 151.5876 60.0016 32.0000 2.0535 2.0544 426.5885 426.8270 0.0351 -1.0000 -1.0000 4243990 1577911356.20 151.5876 60.0016 32.0000 2.0528 2.0537 426.4650 426.7036 0.0351 -1.0000 -1.0000 4244068 1577911356.30 151.4117 60.0016 32.0000 2.0520 2.0529 426.6344 426.8726 0.0351 -1.0000 -1.0000 4244131 1577911356.40 151.4117 60.0016 32.0000 2.0518 2.0528 426.7665 427.0059 0.0352 -1.0000 -1.0000 4244193 1577911356.50 151.4117 60.0016 32.0000 2.0535 2.0544 426.7032 426.9413 0.0350 -1.0000 -1.0000 4244256 1577911356.60 151.4117 60.0016 32.0000 2.0529 2.0538 426.6268 426.8651 0.0350 -1.0000 -1.0000 4244646 1577911356.70 151.4117 60.0016 32.0000 2.0524 2.0533 426.5501 426.7891 0.0352 -1.0000 -1.0000 4244709 1577911356.80 151.4117 60.0016 32.0000 2.0523 2.0532 426.6668 426.9051 0.0350 -1.0000 -1.0000 4244771 1577911356.90 151.4117 60.0016 32.0000 2.0529 2.0538 426.5282 426.7668 0.0351 -1.0000 -1.0000 4244834 1577911357.00 151.4117 60.0016 32.0000 2.0531 2.0541 426.5764 426.8144 0.0350 -1.0000 -1.0000 4244912 1577911357.10 151.4117 60.0016 32.0000 2.0523 2.0532 426.7470 426.9846 0.0350 -1.0000 -1.0000 4245146 1577911357.20 151.4117 60.0016 32.0000 2.0524 2.0534 426.6301 426.8698 0.0352 -1.0000 -1.0000 4245209 1577911357.30 151.4235 60.0016 32.0000 2.0533 2.0543 426.4987 426.7370 0.0350 -1.0000 -1.0000 4245287 1577911357.40 151.5468 60.0016 32.0000 2.0537 2.0547 426.3932 426.6317 0.0351 -1.0000 -1.0000 4245350 1577911357.50 151.5468 60.0016 32.0000 2.0530 2.0539 426.5999 426.8385 0.0351 -1.0000 -1.0000 4245412 1577911357.60 151.5468 60.0016 32.0000 2.0530 2.0539 426.6983 426.9368 0.0351 -1.0000 -1.0000 4245490 1577911357.70 151.5468 60.0016 32.0000 2.0536 2.0546 426.5290 426.7683 0.0352 -1.0000 -1.0000 4245553 1577911357.80 151.5468 60.0016 32.0000 2.0528 2.0537 426.4683 426.7053 0.0350 -1.0000 -1.0000 4245615 1577911357.90 151.5468 60.0016 32.0000 2.0519 2.0529 426.6460 426.8849 0.0351 -1.0000 -1.0000 4245678 1577911358.00 151.3387 60.0016 32.0000 2.0540 2.0550 426.6060 426.8445 0.0351 -1.0000 -1.0000 4245740 1577911358.10 151.3387 60.0016 32.0000 2.0525 2.0534 426.4270 426.6635 0.0348 -1.0000 -1.0000 4245897 1577911358.20 151.3387 60.0016 32.0000 2.0521 2.0531 426.6488 426.8860 0.0350 -1.0000 -1.0000 4245959 1577911358.30 151.3387 60.0016 32.0000 2.0517 2.0526 426.6356 426.8750 0.0352 -1.0000 -1.0000 4246021 1577911358.40 151.3387 60.0016 32.0000 2.0526 2.0536 426.4304 426.6683 0.0350 -1.0000 -1.0000 4246100 1577911358.50 151.3387 60.0016 32.0000 2.0537 2.0547 426.4706 426.7094 0.0352 -1.0000 -1.0000 4246162 1577911358.60 151.4088 60.0016 32.0000 2.0522 2.0531 426.7545 426.9936 0.0351 -1.0000 -1.0000 4246225 1577911358.70 151.4102 60.0016 32.0000 2.0534 2.0543 426.6722 426.9111 0.0352 -1.0000 -1.0000 4246287 1577911358.80 151.4102 60.0016 32.0000 2.0534 2.0544 426.5406 426.7796 0.0352 -1.0000 -1.0000 4246350 1577911358.90 151.4102 60.0016 32.0000 2.0535 2.0544 426.5097 426.7490 0.0351 -1.0000 -1.0000 4246412 1577911359.00 151.4102 60.0016 32.0000 2.0520 2.0529 426.7077 426.9464 0.0352 -1.0000 -1.0000 4246490 1577911359.10 151.4452 60.0016 32.0000 2.0526 2.0536 426.6238 426.8614 0.0349 -1.0000 -1.0000 4246709 1577911359.20 151.5275 60.0016 32.0000 2.0534 2.0543 426.4761 426.7146 0.0351 -1.0000 -1.0000 4246771 1577911359.30 151.5275 60.0016 32.0000 2.0521 2.0530 426.7218 426.9605 0.0352 -1.0000 -1.0000 4246834 1577911359.40 151.5275 60.0016 32.0000 2.0519 2.0528 426.6876 426.9262 0.0350 -1.0000 -1.0000 4246896 1577911359.50 151.5275 60.0016 32.0000 2.0529 2.0539 426.5470 426.7855 0.0351 -1.0000 -1.0000 4246959 1577911359.60 151.5275 60.0016 32.0000 2.0530 2.0540 426.4880 426.7266 0.0351 -1.0000 -1.0000 4247037 1577911359.70 151.3705 60.0009 32.0000 2.0529 2.0539 426.6012 426.8403 0.0352 -1.0000 -1.0000 4247209 1577911359.80 151.3705 60.0009 32.0000 2.0521 2.0530 426.8093 427.0484 0.0351 -1.0000 -1.0000 4247271 1577911359.90 151.3705 60.0009 32.0000 2.0521 2.0531 426.6676 426.9061 0.0351 -1.0000 -1.0000 4247350 1577911360.00 151.3705 60.0009 32.0000 2.0527 2.0536 426.4489 426.6872 0.0351 -1.0000 -1.0000 4247412 1577911360.10 151.3705 60.0009 32.0000 2.0524 2.0533 426.5718 426.8105 0.0351 -1.0000 -1.0000 4247490 1577911360.20 151.3705 60.0009 32.0000 2.0521 2.0530 426.7407 426.9800 0.0352 -1.0000 -1.0000 4247912 1577911360.30 151.5347 60.0009 32.0000 2.0538 2.0548 426.4917 426.7303 0.0351 -1.0000 -1.0000 4247975 1577911360.40 151.5593 60.0009 32.0000 2.0533 2.0542 426.6347 426.8728 0.0350 -1.0000 -1.0000 4248053 1577911360.50 151.5593 60.0009 32.0000 2.0530 2.0539 426.8324 427.0708 0.0350 -1.0000 -1.0000 4248115 1577911360.60 151.5593 60.0009 32.0000 2.0532 2.0542 426.6882 426.9261 0.0350 -1.0000 -1.0000 4248178 1577911360.70 151.5593 60.0009 32.0000 2.0532 2.0541 426.5517 426.7907 0.0352 -1.0000 -1.0000 4248412 1577911360.80 151.5593 60.0009 32.0000 2.0528 2.0538 426.4605 426.6991 0.0351 -1.0000 -1.0000 4248475 1577911360.90 151.5148 60.0009 32.0000 2.0524 2.0534 426.6989 426.9372 0.0350 -1.0000 -1.0000 4248537 1577911361.00 151.5148 60.0009 32.0000 2.0520 2.0530 426.6999 426.9381 0.0350 -1.0000 -1.0000 4248615 1577911361.10 151.5148 60.0009 32.0000 2.0536 2.0546 426.5462 426.7843 0.0350 -1.0000 -1.0000 4248678 1577911361.20 151.5148 60.0009 32.0000 2.0541 2.0550 426.5373 426.7755 0.0351 -1.0000 -1.0000 4248912 1577911361.30 151.5148 60.0009 32.0000 2.0532 2.0542 426.6867 426.9250 0.0350 -1.0000 -1.0000 4248975 1577911361.40 151.4837 60.0009 32.0000 2.0533 2.0543 426.5849 426.8236 0.0351 -1.0000 -1.0000 4249037 1577911361.50 151.4766 60.0009 32.0000 2.0540 2.0549 426.5265 426.7638 0.0350 -1.0000 -1.0000 4249100 1577911361.60 151.4766 60.0009 32.0000 2.0528 2.0537 426.7609 426.9995 0.0351 -1.0000 -1.0000 4249178 1577911361.70 151.4766 60.0009 32.0000 2.0533 2.0542 426.7498 426.9888 0.0352 -1.0000 -1.0000 4249412 1577911361.80 151.4766 60.0009 32.0000 2.0539 2.0548 426.5512 426.7900 0.0351 -1.0000 -1.0000 4249459 1577911361.90 151.4778 60.0009 32.0000 2.0540 2.0549 426.5631 426.8011 0.0350 -1.0000 -1.0000 4249537 1577911362.00 151.4863 60.0009 32.0000 2.0525 2.0534 426.7226 426.9606 0.0350 -1.0000 -1.0000 4249600 1577911362.10 151.4863 60.0009 32.0000 2.0528 2.0537 426.7822 427.0209 0.0351 -1.0000 -1.0000 4249678 1577911362.20 151.4863 60.0009 32.0000 2.0537 2.0547 426.5583 426.7962 0.0350 -1.0000 -1.0000 4249912 1577911362.30 151.4863 60.0009 32.0000 2.0532 2.0541 426.5192 426.7579 0.0351 -1.0000 -1.0000 4249975 1577911362.40 151.4863 60.0009 32.0000 2.0532 2.0542 426.5417 426.7790 0.0350 -1.0000 -1.0000 4250037 1577911362.50 151.4863 60.0009 32.0000 2.0517 2.0526 426.7980 427.0366 0.0351 -1.0000 -1.0000 4250100 1577911362.60 151.4329 60.0009 32.0000 2.0528 2.0538 426.5935 426.8314 0.0350 -1.0000 -1.0000 4250162 1577911362.70 151.4246 60.0009 32.0000 2.0522 2.0531 426.7527 426.9908 0.0350 -1.0000 -1.0000 4250412 1577911362.80 151.4246 60.0009 32.0000 2.0533 2.0543 426.8177 427.0570 0.0352 -1.0000 -1.0000 4250475 1577911362.90 151.4246 60.0009 32.0000 2.0537 2.0546 426.5882 426.8285 0.0352 -1.0000 -1.0000 4250521 1577911363.00 151.4246 60.0009 32.0000 2.0529 2.0538 426.7189 426.9572 0.0350 -1.0000 -1.0000 4250600 1577911363.10 151.4313 60.0009 32.0000 2.0518 2.0528 426.7698 427.0088 0.0352 -1.0000 -1.0000 4250662 1577911363.20 151.5047 60.0009 32.0000 2.0521 2.0531 426.8043 427.0435 0.0352 -1.0000 -1.0000 4250896 1577911363.30 151.5047 60.0009 32.0000 2.0534 2.0544 426.7294 426.9685 0.0351 -1.0000 -1.0000 4250975 1577911363.40 151.5047 60.0009 32.0000 2.0539 2.0548 426.6328 426.8713 0.0351 -1.0000 -1.0000 4251037 1577911363.50 151.5047 60.0009 32.0000 2.0527 2.0537 426.6664 426.9059 0.0352 -1.0000 -1.0000 4251100 1577911363.60 151.5047 60.0009 32.0000 2.0522 2.0532 426.7865 427.0253 0.0350 -1.0000 -1.0000 4251178 1577911363.70 151.5506 60.0009 32.0000 2.0523 2.0533 426.6918 426.9301 0.0351 -1.0000 -1.0000 4251444 1577911363.80 151.5509 60.0009 32.0000 2.0535 2.0544 426.6076 426.8472 0.0352 -1.0000 -1.0000 4251506 1577911363.90 151.5509 60.0009 32.0000 2.0530 2.0540 426.6859 426.9247 0.0351 -1.0000 -1.0000 4251584 1577911364.00 151.5509 60.0009 32.0000 2.0521 2.0530 426.8969 427.1358 0.0351 -1.0000 -1.0000 4251647 1577911364.10 151.5509 60.0009 32.0000 2.0533 2.0542 426.7549 426.9930 0.0351 -1.0000 -1.0000 4251725 1577911364.20 151.5687 60.0009 32.0000 2.0534 2.0544 426.6160 426.8558 0.0352 -1.0000 -1.0000 4251787 1577911364.30 151.5744 60.0009 32.0000 2.0539 2.0549 426.5620 426.8009 0.0352 -1.0000 -1.0000 4251912 1577911364.40 151.5744 60.0009 32.0000 2.0529 2.0538 426.5410 426.7799 0.0351 -1.0000 -1.0000 4251990 1577911364.50 151.5744 60.0009 32.0000 2.0523 2.0532 426.8326 427.0706 0.0350 -1.0000 -1.0000 4252053 1577911364.60 151.5744 60.0009 32.0000 2.0531 2.0540 426.6467 426.8862 0.0353 -1.0000 -1.0000 4252115 1577911364.70 151.5744 60.0009 32.0000 2.0529 2.0538 426.5242 426.7618 0.0350 -1.0000 -1.0000 4252193 1577911364.80 151.4084 60.0011 32.0000 2.0515 2.0524 426.6152 426.8541 0.0351 -1.0000 -1.0000 4252678 1577911364.90 151.4084 60.0011 32.0000 2.0528 2.0537 426.6722 426.9108 0.0351 -1.0000 -1.0000 4252725 1577911365.00 151.4084 60.0011 32.0000 2.0533 2.0543 426.5304 426.7685 0.0350 -1.0000 -1.0000 4252803 1577911365.10 151.4084 60.0011 32.0000 2.0528 2.0537 426.5313 426.7698 0.0351 -1.0000 -1.0000 4252865 1577911365.20 151.4084 60.0011 32.0000 2.0523 2.0532 426.5684 426.8071 0.0351 -1.0000 -1.0000 4252928 1577911365.30 151.5324 60.0011 32.0000 2.0536 2.0546 426.5826 426.8212 0.0351 -1.0000 -1.0000 4253162 1577911365.40 151.5324 60.0011 32.0000 2.0531 2.0541 426.5275 426.7662 0.0351 -1.0000 -1.0000 4253225 1577911365.50 151.5324 60.0011 32.0000 2.0528 2.0537 426.6895 426.9290 0.0352 -1.0000 -1.0000 4253287 1577911365.60 151.5324 60.0011 32.0000 2.0525 2.0534 426.7963 427.0348 0.0350 -1.0000 -1.0000 4253365 1577911365.70 151.5324 60.0011 32.0000 2.0529 2.0539 426.7187 426.9570 0.0351 -1.0000 -1.0000 4253428 1577911365.80 151.5372 60.0011 32.0000 2.0531 2.0540 426.5165 426.7551 0.0351 -1.0000 -1.0000 4253490 1577911365.90 151.5481 60.0011 32.0000 2.0527 2.0537 426.5708 426.8089 0.0349 -1.0000 -1.0000 4253568 1577911366.00 151.5481 60.0011 32.0000 2.0528 2.0538 426.7083 426.9456 0.0349 -1.0000 -1.0000 4253631 1577911366.10 151.5481 60.0011 32.0000 2.0531 2.0540 426.6342 426.8731 0.0351 -1.0000 -1.0000 4253709 1577911366.20 151.5481 60.0011 32.0000 2.0529 2.0539 426.5916 426.8295 0.0351 -1.0000 -1.0000 4253771 1577911366.30 151.5481 60.0011 32.0000 2.0526 2.0535 426.7926 427.0314 0.0350 -1.0000 -1.0000 4253912 1577911366.40 151.4121 60.0011 32.0000 2.0529 2.0539 426.5937 426.8316 0.0350 -1.0000 -1.0000 4253990 1577911366.50 151.4121 60.0011 32.0000 2.0532 2.0542 426.5258 426.7647 0.0352 -1.0000 -1.0000 4254053 1577911366.60 151.4121 60.0011 32.0000 2.0529 2.0539 426.6462 426.8852 0.0351 -1.0000 -1.0000 4254131 1577911366.70 151.4121 60.0011 32.0000 2.0519 2.0529 426.7646 427.0036 0.0352 -1.0000 -1.0000 4254209 1577911366.80 151.4121 60.0011 32.0000 2.0530 2.0540 426.7527 426.9915 0.0351 -1.0000 -1.0000 4254428 1577911366.90 151.4497 60.0011 32.0000 2.0537 2.0546 426.5311 426.7689 0.0350 -1.0000 -1.0000 4254490 1577911367.00 151.5044 60.0011 32.0000 2.0530 2.0539 426.7081 426.9456 0.0349 -1.0000 -1.0000 4254568 1577911367.10 151.5044 60.0011 32.0000 2.0523 2.0533 426.8333 427.0714 0.0350 -1.0000 -1.0000 4254631 1577911367.20 151.5044 60.0011 32.0000 2.0531 2.0540 426.6549 426.8928 0.0350 -1.0000 -1.0000 4254693 1577911367.30 151.5044 60.0011 32.0000 2.0542 2.0552 426.6298 426.8679 0.0351 -1.0000 -1.0000 4254756 1577911367.40 151.5044 60.0011 32.0000 2.0527 2.0537 426.7580 426.9965 0.0350 -1.0000 -1.0000 4254943 1577911367.50 151.5246 60.0011 32.0000 2.0523 2.0532 426.8985 427.1368 0.0351 -1.0000 -1.0000 4255006 1577911367.60 151.5246 60.0011 32.0000 2.0524 2.0534 426.6895 426.9285 0.0352 -1.0000 -1.0000 4255084 1577911367.70 151.5246 60.0011 32.0000 2.0525 2.0534 426.5270 426.7657 0.0351 -1.0000 -1.0000 4255146 1577911367.80 151.5246 60.0011 32.0000 2.0518 2.0527 426.6251 426.8642 0.0351 -1.0000 -1.0000 4255209 1577911367.90 151.5246 60.0011 32.0000 2.0511 2.0521 426.7391 426.9775 0.0350 -1.0000 -1.0000 4255647 1577911368.00 151.4326 60.0011 32.0000 2.0529 2.0539 426.6171 426.8557 0.0351 -1.0000 -1.0000 4255709 1577911368.10 151.4132 60.0011 32.0000 2.0531 2.0541 426.5031 426.7427 0.0352 -1.0000 -1.0000 4255771 1577911368.20 151.4132 60.0011 32.0000 2.0519 2.0528 426.6956 426.9344 0.0351 -1.0000 -1.0000 4255834 1577911368.30 151.4132 60.0011 32.0000 2.0523 2.0532 426.7436 426.9824 0.0351 -1.0000 -1.0000 4255897 1577911368.40 151.4132 60.0011 32.0000 2.0532 2.0541 426.6606 426.8993 0.0352 -1.0000 -1.0000 4256193 1577911368.50 151.4132 60.0011 32.0000 2.0527 2.0536 426.7827 427.0226 0.0353 -1.0000 -1.0000 4256256 1577911368.60 151.4717 60.0011 32.0000 2.0531 2.0540 426.8779 427.1167 0.0352 -1.0000 -1.0000 4256318 1577911368.70 151.4850 60.0011 32.0000 2.0536 2.0545 426.6799 426.9188 0.0351 -1.0000 -1.0000 4256396 1577911368.80 151.4850 60.0011 32.0000 2.0542 2.0551 426.6123 426.8511 0.0351 -1.0000 -1.0000 4256459 1577911368.90 151.4850 60.0011 32.0000 2.0528 2.0538 426.7080 426.9459 0.0350 -1.0000 -1.0000 4256678 1577911369.00 151.4850 60.0011 32.0000 2.0525 2.0534 426.8279 427.0659 0.0350 -1.0000 -1.0000 4256756 1577911369.10 151.4850 60.0011 32.0000 2.0535 2.0544 426.7790 427.0183 0.0352 -1.0000 -1.0000 4256818 1577911369.20 151.5426 60.0011 32.0000 2.0536 2.0546 426.6086 426.8477 0.0351 -1.0000 -1.0000 4256881 1577911369.30 151.5426 60.0011 32.0000 2.0529 2.0539 426.6917 426.9300 0.0351 -1.0000 -1.0000 4256959 1577911369.40 151.5426 60.0011 32.0000 2.0523 2.0533 426.7402 426.9789 0.0351 -1.0000 -1.0000 4257209 1577911369.50 151.5426 60.0011 32.0000 2.0528 2.0537 426.6220 426.8617 0.0352 -1.0000 -1.0000 4257271 1577911369.60 151.5426 60.0011 32.0000 2.0530 2.0539 426.7413 426.9800 0.0351 -1.0000 -1.0000 4257334 1577911369.70 151.4122 60.0014 32.0000 2.0529 2.0538 426.8244 427.0637 0.0351 -1.0000 -1.0000 4257412 1577911369.80 151.4122 60.0014 32.0000 2.0534 2.0544 426.7981 427.0366 0.0350 -1.0000 -1.0000 4257475 1577911369.90 151.4122 60.0014 32.0000 2.0532 2.0541 426.6105 426.8476 0.0350 -1.0000 -1.0000 4257647 1577911370.00 151.4122 60.0014 32.0000 2.0526 2.0536 426.6409 426.8799 0.0351 -1.0000 -1.0000 4257725 1577911370.10 151.4122 60.0014 32.0000 2.0524 2.0533 426.7759 427.0151 0.0352 -1.0000 -1.0000 4257787 1577911370.20 151.4265 60.0014 32.0000 2.0532 2.0542 426.8005 427.0387 0.0350 -1.0000 -1.0000 4257850 1577911370.30 151.4540 60.0014 32.0000 2.0539 2.0548 426.5725 426.8110 0.0351 -1.0000 -1.0000 4257928 1577911370.40 151.4540 60.0014 32.0000 2.0531 2.0540 426.5866 426.8246 0.0350 -1.0000 -1.0000 4258162 1577911370.50 151.4540 60.0014 32.0000 2.0523 2.0532 426.7490 426.9879 0.0351 -1.0000 -1.0000 4258225 1577911370.60 151.4540 60.0014 32.0000 2.0524 2.0533 426.7090 426.9470 0.0350 -1.0000 -1.0000 4258287 1577911370.70 151.4540 60.0014 32.0000 2.0530 2.0540 426.5820 426.8210 0.0352 -1.0000 -1.0000 4258365 1577911370.80 151.4734 60.0014 32.0000 2.0531 2.0541 426.6486 426.8876 0.0351 -1.0000 -1.0000 4258428 1577911370.90 151.4734 60.0014 32.0000 2.0526 2.0536 426.7810 427.0189 0.0350 -1.0000 -1.0000 4258662 1577911371.00 151.4734 60.0014 32.0000 2.0524 2.0534 426.7409 426.9792 0.0351 -1.0000 -1.0000 4258725 1577911371.10 151.4734 60.0014 32.0000 2.0526 2.0535 426.6118 426.8501 0.0351 -1.0000 -1.0000 4258787 1577911371.20 151.4734 60.0014 32.0000 2.0525 2.0534 426.5601 426.7990 0.0352 -1.0000 -1.0000 4258850 1577911371.30 151.4770 60.0014 32.0000 2.0521 2.0531 426.6725 426.9108 0.0350 -1.0000 -1.0000 4258928 1577911371.40 151.4775 60.0014 32.0000 2.0522 2.0532 426.7460 426.9851 0.0352 -1.0000 -1.0000 4259678 1577911371.50 151.4775 60.0014 32.0000 2.0532 2.0542 426.6308 426.8701 0.0352 -1.0000 -1.0000 4259740 1577911371.60 151.4775 60.0014 32.0000 2.0535 2.0544 426.5275 426.7662 0.0351 -1.0000 -1.0000 4259818 1577911371.70 151.4775 60.0014 32.0000 2.0527 2.0537 426.7019 426.9410 0.0352 -1.0000 -1.0000 4259881 1577911371.80 151.4721 60.0014 32.0000 2.0531 2.0540 426.7473 426.9865 0.0351 -1.0000 -1.0000 4259944 1577911371.90 151.4156 60.0014 32.0000 2.0532 2.0542 426.6021 426.8406 0.0351 -1.0000 -1.0000 4300006 1577911372.00 151.4156 60.0014 32.0000 2.0531 2.0540 426.5286 426.7673 0.0351 -1.0000 -1.0000 4300068 1577911372.10 151.4156 60.0014 32.0000 2.0528 2.0538 426.8120 427.0503 0.0350 -1.0000 -1.0000 4300147 1577911372.20 151.4156 60.0014 32.0000 2.0517 2.0526 426.8583 427.0964 0.0350 -1.0000 -1.0000 4300209 1577911372.30 151.4156 60.0014 32.0000 2.0521 2.0530 426.6319 426.8707 0.0352 -1.0000 -1.0000 4300287 1577911372.40 151.4983 60.0014 32.0000 2.0533 2.0543 426.5065 426.7457 0.0351 -1.0000 -1.0000 4300396 1577911372.50 151.4983 60.0014 32.0000 2.0517 2.0526 426.7143 426.9521 0.0350 -1.0000 -1.0000 4300459 1577911372.60 151.4983 60.0014 32.0000 2.0520 2.0529 426.7856 427.0241 0.0351 -1.0000 -1.0000 4300521 1577911372.70 151.4983 60.0014 32.0000 2.0530 2.0539 426.6663 426.9052 0.0352 -1.0000 -1.0000 4300584 1577911372.80 151.4983 60.0014 32.0000 2.0525 2.0535 426.5232 426.7628 0.0352 -1.0000 -1.0000 4300646 1577911372.90 151.5077 60.0014 32.0000 2.0528 2.0538 426.6284 426.8667 0.0350 -1.0000 -1.0000 4300709 1577911373.00 151.5150 60.0014 32.0000 2.0520 2.0529 426.7737 427.0126 0.0352 -1.0000 -1.0000 4300943 1577911373.10 151.5150 60.0014 32.0000 2.0528 2.0538 426.6001 426.8380 0.0350 -1.0000 -1.0000 4301006 1577911373.20 151.5150 60.0014 32.0000 2.0535 2.0545 426.6491 426.8874 0.0351 -1.0000 -1.0000 4301068 1577911373.30 151.5150 60.0014 32.0000 2.0518 2.0528 426.7852 427.0239 0.0351 -1.0000 -1.0000 4301146 1577911373.40 151.5150 60.0014 32.0000 2.0522 2.0531 426.8479 427.0866 0.0350 -1.0000 -1.0000 4301225 1577911373.50 151.4005 60.0014 32.0000 2.0527 2.0536 426.7500 426.9877 0.0350 -1.0000 -1.0000 4301397 1577911373.60 151.4005 60.0014 32.0000 2.0531 2.0540 426.6329 426.8720 0.0352 -1.0000 -1.0000 4301459 1577911373.70 151.4005 60.0014 32.0000 2.0525 2.0534 426.6146 426.8526 0.0350 -1.0000 -1.0000 4301521 1577911373.80 151.4005 60.0014 32.0000 2.0522 2.0532 426.7483 426.9871 0.0352 -1.0000 -1.0000 4301584 1577911373.90 151.4005 60.0014 32.0000 2.0528 2.0537 426.8705 427.1092 0.0350 -1.0000 -1.0000 4301662 1577911374.00 151.4536 60.0014 32.0000 2.0529 2.0539 426.8342 427.0725 0.0351 -1.0000 -1.0000 4301897 1577911374.10 151.4536 60.0014 32.0000 2.0540 2.0550 426.5982 426.8381 0.0353 -1.0000 -1.0000 4301975 1577911374.20 151.4536 60.0014 32.0000 2.0527 2.0536 426.8292 427.0686 0.0352 -1.0000 -1.0000 4302037 1577911374.30 151.4536 60.0014 32.0000 2.0527 2.0537 426.8153 427.0546 0.0352 -1.0000 -1.0000 4302100 1577911374.40 151.4536 60.0014 32.0000 2.0539 2.0548 426.5881 426.8257 0.0351 -1.0000 -1.0000 4302162 1577911374.50 151.4536 60.0014 32.0000 2.0539 2.0548 426.5646 426.8047 0.0353 -1.0000 -1.0000 4302225 1577911374.60 151.4971 60.0014 32.0000 2.0532 2.0541 426.7158 426.9541 0.0350 -1.0000 -1.0000 4302287 1577911374.70 151.4971 60.0014 32.0000 2.0525 2.0534 426.8793 427.1174 0.0350 -1.0000 -1.0000 4302365 1577911374.80 151.4971 60.0014 32.0000 2.0521 2.0531 426.6433 426.8816 0.0351 -1.0000 -1.0000 4302428 1577911374.90 151.4971 60.0014 32.0000 2.0530 2.0539 426.6367 426.8761 0.0352 -1.0000 -1.0000 4302490 1577911375.00 151.4971 60.0014 32.0000 2.0523 2.0533 426.7179 426.9571 0.0351 -1.0000 -1.0000 4302568 1577911375.10 151.5621 60.0014 32.0000 2.0527 2.0537 426.7624 427.0005 0.0351 -1.0000 -1.0000 4302631 1577911375.20 151.5621 60.0014 32.0000 2.0538 2.0547 426.7013 426.9408 0.0352 -1.0000 -1.0000 4302693 1577911375.30 151.5621 60.0014 32.0000 2.0528 2.0538 426.7442 426.9835 0.0352 -1.0000 -1.0000 4302771 1577911375.40 151.5621 60.0014 32.0000 2.0525 2.0534 426.8098 427.0490 0.0352 -1.0000 -1.0000 4302834 1577911375.50 151.5621 60.0014 32.0000 2.0538 2.0548 426.7941 427.0330 0.0351 -1.0000 -1.0000 4303662 1577911375.60 151.5316 60.0014 32.0000 2.0531 2.0540 426.6482 426.8862 0.0349 -1.0000 -1.0000 4303740 1577911375.70 151.4685 60.0014 32.0000 2.0525 2.0535 426.5893 426.8281 0.0351 -1.0000 -1.0000 4303803 1577911375.80 151.4685 60.0014 32.0000 2.0525 2.0535 426.7357 426.9738 0.0350 -1.0000 -1.0000 4303865 1577911375.90 151.4685 60.0014 32.0000 2.0527 2.0537 426.8604 427.0985 0.0350 -1.0000 -1.0000 4303944 1577911376.00 151.4685 60.0014 32.0000 2.0533 2.0542 426.6524 426.8913 0.0352 -1.0000 -1.0000 4304006 1577911376.10 151.4685 60.0014 32.0000 2.0535 2.0544 426.6429 426.8816 0.0351 -1.0000 -1.0000 4304068 1577911376.20 151.5275 60.0014 32.0000 2.0528 2.0538 426.7385 426.9773 0.0351 -1.0000 -1.0000 4304131 1577911376.30 151.5275 60.0014 32.0000 2.0530 2.0539 426.8996 427.1391 0.0352 -1.0000 -1.0000 4304193 1577911376.40 151.5275 60.0014 32.0000 2.0530 2.0539 426.5246 426.7630 0.0351 -1.0000 -1.0000 4304271 1577911376.50 151.5275 60.0014 32.0000 2.0535 2.0544 426.6783 426.9176 0.0352 -1.0000 -1.0000 4304334 1577911376.60 151.5275 60.0014 32.0000 2.0521 2.0530 426.8707 427.1095 0.0350 -1.0000 -1.0000 4304396 1577911376.70 151.5255 60.0014 32.0000 2.0525 2.0534 426.7210 426.9590 0.0350 -1.0000 -1.0000 4304475 1577911376.80 151.5252 60.0014 32.0000 2.0533 2.0542 426.6507 426.8891 0.0351 -1.0000 -1.0000 4304537 1577911376.90 151.5252 60.0014 32.0000 2.0526 2.0536 426.5962 426.8358 0.0353 -1.0000 -1.0000 4304600 1577911377.00 151.5252 60.0014 32.0000 2.0525 2.0535 426.7634 427.0026 0.0352 -1.0000 -1.0000 4304662 1577911377.10 151.5252 60.0014 32.0000 2.0524 2.0533 426.8635 427.1024 0.0351 -1.0000 -1.0000 4304725 1577911377.20 151.5252 60.0014 32.0000 2.0530 2.0539 426.6240 426.8622 0.0350 -1.0000 -1.0000 4304787 1577911377.30 151.4322 60.0014 32.0000 2.0533 2.0543 426.5102 426.7480 0.0350 -1.0000 -1.0000 4304865 1577911377.40 151.4322 60.0014 32.0000 2.0520 2.0529 426.7206 426.9599 0.0352 -1.0000 -1.0000 4304928 1577911377.50 151.4322 60.0014 32.0000 2.0527 2.0536 426.7464 426.9853 0.0350 -1.0000 -1.0000 4304990 1577911377.60 151.4322 60.0014 32.0000 2.0535 2.0545 426.5765 426.8150 0.0352 -1.0000 -1.0000 4305178 1577911377.70 151.4322 60.0014 32.0000 2.0529 2.0539 426.6307 426.8689 0.0350 -1.0000 -1.0000 4305240 1577911377.80 151.4905 60.0014 32.0000 2.0525 2.0535 426.7660 427.0046 0.0351 -1.0000 -1.0000 4305303 1577911377.90 151.4914 60.0014 32.0000 2.0521 2.0530 426.7842 427.0233 0.0352 -1.0000 -1.0000 4305365 1577911378.00 151.4914 60.0014 32.0000 2.0533 2.0543 426.7106 426.9489 0.0350 -1.0000 -1.0000 4305444 1577911378.10 151.4914 60.0014 32.0000 2.0534 2.0543 426.6696 426.9077 0.0351 -1.0000 -1.0000 4305678 1577911378.20 151.4914 60.0014 32.0000 2.0535 2.0544 426.7892 427.0278 0.0350 -1.0000 -1.0000 4305740 1577911378.30 151.5189 60.0014 32.0000 2.0531 2.0540 426.6821 426.9212 0.0352 -1.0000 -1.0000 4305803 1577911378.40 151.5667 60.0014 32.0000 2.0534 2.0544 426.6047 426.8442 0.0352 -1.0000 -1.0000 4305881 1577911378.50 151.5667 60.0014 32.0000 2.0531 2.0540 426.6635 426.9024 0.0351 -1.0000 -1.0000 4305944 1577911378.60 151.5667 60.0014 32.0000 2.0530 2.0539 426.7516 426.9898 0.0350 -1.0000 -1.0000 4306646 1577911378.70 151.5667 60.0014 32.0000 2.0528 2.0538 426.5216 426.7592 0.0350 -1.0000 -1.0000 4306725 1577911378.80 151.5667 60.0014 32.0000 2.0535 2.0544 426.5326 426.7721 0.0352 -1.0000 -1.0000 4306787 1577911378.90 151.5284 60.0014 32.0000 2.0532 2.0542 426.5477 426.7863 0.0351 -1.0000 -1.0000 4306850 1577911379.00 151.5284 60.0014 32.0000 2.0523 2.0532 426.7131 426.9519 0.0351 -1.0000 -1.0000 4306928 1577911379.10 151.5284 60.0014 32.0000 2.0524 2.0534 426.7316 426.9703 0.0351 -1.0000 -1.0000 4306990 1577911379.20 151.5284 60.0014 32.0000 2.0525 2.0534 426.5546 426.7927 0.0350 -1.0000 -1.0000 4307053 1577911379.30 151.5284 60.0014 32.0000 2.0529 2.0538 426.6220 426.8605 0.0351 -1.0000 -1.0000 4307131 1577911379.40 151.4791 60.0014 32.0000 2.0533 2.0543 426.7532 426.9925 0.0352 -1.0000 -1.0000 4307193 1577911379.50 151.4598 60.0014 32.0000 2.0529 2.0538 426.5742 426.8128 0.0351 -1.0000 -1.0000 4307256 1577911379.60 151.4598 60.0014 32.0000 2.0534 2.0544 426.5375 426.7759 0.0351 -1.0000 -1.0000 4307334 1577911379.70 151.4598 60.0014 32.0000 2.0532 2.0542 426.6616 426.9003 0.0351 -1.0000 -1.0000 4307459 1577911379.80 151.4598 60.0014 32.0000 2.0528 2.0537 426.7215 426.9596 0.0350 -1.0000 -1.0000 4307522 1577911379.90 151.4630 60.0014 32.0000 2.0535 2.0545 426.6255 426.8641 0.0351 -1.0000 -1.0000 4307600 1577911380.00 151.5340 60.0017 32.0000 2.0540 2.0549 426.7386 426.9772 0.0351 -1.0000 -1.0000 4307662 1577911380.10 151.5340 60.0017 32.0000 2.0534 2.0543 426.7871 427.0248 0.0350 -1.0000 -1.0000 4307725 1577911380.20 151.5340 60.0017 32.0000 2.0537 2.0547 426.6745 426.9138 0.0351 -1.0000 -1.0000 4308646 1577911380.30 151.5340 60.0017 32.0000 2.0535 2.0544 426.5224 426.7606 0.0350 -1.0000 -1.0000 4308709 1577911380.40 151.5340 60.0017 32.0000 2.0530 2.0539 426.6038 426.8415 0.0350 -1.0000 -1.0000 4308771 1577911380.50 151.5340 60.0017 32.0000 2.0522 2.0532 426.7565 426.9955 0.0351 -1.0000 -1.0000 4308834 1577911380.60 151.4446 60.0017 32.0000 2.0522 2.0531 426.6446 426.8834 0.0351 -1.0000 -1.0000 4308896 1577911380.70 151.4446 60.0017 32.0000 2.0529 2.0538 426.6309 426.8704 0.0351 -1.0000 -1.0000 4308975 1577911380.80 151.4446 60.0017 32.0000 2.0525 2.0535 426.6555 426.8931 0.0350 -1.0000 -1.0000 4309037 1577911380.90 151.4446 60.0017 32.0000 2.0526 2.0535 426.7935 427.0330 0.0352 -1.0000 -1.0000 4309100 1577911381.00 151.4446 60.0017 32.0000 2.0528 2.0537 426.6164 426.8553 0.0351 -1.0000 -1.0000 4309178 1577911381.10 151.4446 60.0017 32.0000 2.0533 2.0543 426.6981 426.9363 0.0351 -1.0000 -1.0000 4309240 1577911381.20 151.5453 60.0017 32.0000 2.0538 2.0548 426.6955 426.9344 0.0351 -1.0000 -1.0000 4309303 1577911381.30 151.5453 60.0017 32.0000 2.0525 2.0534 426.7896 427.0282 0.0350 -1.0000 -1.0000 4309381 1577911381.40 151.5453 60.0017 32.0000 2.0527 2.0537 426.8354 427.0738 0.0351 -1.0000 -1.0000 4309444 1577911381.50 151.5453 60.0017 32.0000 2.0535 2.0544 426.6960 426.9347 0.0351 -1.0000 -1.0000 4309506 1577911381.60 151.5453 60.0017 32.0000 2.0535 2.0545 426.6054 426.8438 0.0350 -1.0000 -1.0000 4309584 1577911381.70 151.4337 60.0017 32.0000 2.0536 2.0546 426.7065 426.9441 0.0349 -1.0000 -1.0000 4309771 1577911381.80 151.4337 60.0017 32.0000 2.0521 2.0531 426.8106 427.0484 0.0350 -1.0000 -1.0000 4309834 1577911381.90 151.4337 60.0017 32.0000 2.0522 2.0531 426.6466 426.8844 0.0350 -1.0000 -1.0000 4309912 1577911382.00 151.4337 60.0017 32.0000 2.0526 2.0535 426.6284 426.8667 0.0351 -1.0000 -1.0000 4309975 1577911382.10 151.4337 60.0017 32.0000 2.0527 2.0536 426.6822 426.9205 0.0351 -1.0000 -1.0000 4310037 1577911382.20 151.4337 60.0017 32.0000 2.0529 2.0538 426.7166 426.9555 0.0352 -1.0000 -1.0000 4310100 1577911382.30 151.4337 60.0017 32.0000 2.0525 2.0534 426.5241 426.7621 0.0350 -1.0000 -1.0000 4310162 1577911382.40 151.4337 60.0017 32.0000 2.0525 2.0534 426.6183 426.8562 0.0350 -1.0000 -1.0000 4310240 1577911382.50 151.4337 60.0017 32.0000 2.0525 2.0534 426.8252 427.0637 0.0351 -1.0000 -1.0000 4310303 1577911382.60 151.4337 60.0017 32.0000 2.0530 2.0540 426.6053 426.8435 0.0350 -1.0000 -1.0000 4310365 1577911382.70 151.4337 60.0017 32.0000 2.0537 2.0546 426.6379 426.8772 0.0352 -1.0000 -1.0000 4310443 1577911382.80 151.5248 60.0017 32.0000 2.0541 2.0550 426.6692 426.9080 0.0351 -1.0000 -1.0000 4310506 1577911382.90 151.5248 60.0017 32.0000 2.0519 2.0529 426.8290 427.0673 0.0350 -1.0000 -1.0000 4310568 1577911383.00 151.5248 60.0017 32.0000 2.0525 2.0534 426.8745 427.1129 0.0350 -1.0000 -1.0000 4310631 1577911383.10 151.5248 60.0017 32.0000 2.0539 2.0548 426.7091 426.9476 0.0351 -1.0000 -1.0000 4310693 1577911383.20 151.5248 60.0017 32.0000 2.0535 2.0544 426.6828 426.9212 0.0351 -1.0000 -1.0000 4310756 1577911383.30 151.5238 60.0017 32.0000 2.0536 2.0546 426.7694 427.0082 0.0351 -1.0000 -1.0000 4310896 1577911383.40 151.5207 60.0017 32.0000 2.0539 2.0548 426.7388 426.9775 0.0351 -1.0000 -1.0000 4310959 1577911383.50 151.5207 60.0017 32.0000 2.0533 2.0542 426.6063 426.8457 0.0353 -1.0000 -1.0000 4311021 1577911383.60 151.5207 60.0017 32.0000 2.0525 2.0534 426.8220 427.0602 0.0351 -1.0000 -1.0000 4311100 1577911383.70 151.5207 60.0017 32.0000 2.0523 2.0533 426.8427 427.0818 0.0351 -1.0000 -1.0000 4311162 1577911383.80 151.5207 60.0017 32.0000 2.0527 2.0536 426.7071 426.9452 0.0350 -1.0000 -1.0000 4312037 1577911383.90 151.5207 60.0017 32.0000 2.0535 2.0544 426.6217 426.8598 0.0350 -1.0000 -1.0000 4312115 1577911384.00 151.4147 60.0017 32.0000 2.0528 2.0538 426.7487 426.9871 0.0350 -1.0000 -1.0000 4312178 1577911384.10 151.4147 60.0017 32.0000 2.0529 2.0539 426.9512 427.1891 0.0350 -1.0000 -1.0000 4312240 1577911384.20 151.4147 60.0017 32.0000 2.0532 2.0541 426.8160 427.0549 0.0351 -1.0000 -1.0000 4312303 1577911384.30 151.4147 60.0017 32.0000 2.0540 2.0550 426.6411 426.8802 0.0352 -1.0000 -1.0000 4312365 1577911384.40 151.4147 60.0017 32.0000 2.0544 2.0554 426.7697 427.0093 0.0352 -1.0000 -1.0000 4312443 1577911384.50 151.5137 60.0017 32.0000 2.0528 2.0537 426.9154 427.1540 0.0350 -1.0000 -1.0000 4312506 1577911384.60 151.5598 60.0017 32.0000 2.0541 2.0550 426.7671 427.0058 0.0350 -1.0000 -1.0000 4312568 1577911384.70 151.5598 60.0017 32.0000 2.0544 2.0553 426.6894 426.9273 0.0351 -1.0000 -1.0000 4312646 1577911384.80 151.5598 60.0017 32.0000 2.0542 2.0552 426.8803 427.1195 0.0352 -1.0000 -1.0000 4312709 1577911384.90 151.5598 60.0017 32.0000 2.0534 2.0543 426.9908 427.2295 0.0351 -1.0000 -1.0000 4312771 1577911385.00 151.5598 60.0017 32.0000 2.0536 2.0545 426.8363 427.0753 0.0351 -1.0000 -1.0000 4312850 1577911385.10 151.5838 60.0016 32.0000 2.0546 2.0556 426.6032 426.8420 0.0351 -1.0000 -1.0000 4312912 1577911385.20 151.5838 60.0016 32.0000 2.0534 2.0544 426.8069 427.0457 0.0351 -1.0000 -1.0000 4312975 1577911385.30 151.5838 60.0016 32.0000 2.0537 2.0546 426.8200 427.0584 0.0350 -1.0000 -1.0000 4313209 1577911385.40 151.5838 60.0016 32.0000 2.0537 2.0546 426.6913 426.9293 0.0350 -1.0000 -1.0000 4313287 1577911385.50 151.5838 60.0016 32.0000 2.0535 2.0545 426.7150 426.9541 0.0352 -1.0000 -1.0000 4313350 1577911385.60 151.4661 60.0016 32.0000 2.0526 2.0535 426.7637 427.0018 0.0350 -1.0000 -1.0000 4313412 1577911385.70 151.4520 60.0016 32.0000 2.0538 2.0547 426.6705 426.9088 0.0351 -1.0000 -1.0000 4313475 1577911385.80 151.4520 60.0016 32.0000 2.0532 2.0541 426.6587 426.8970 0.0350 -1.0000 -1.0000 4313662 1577911385.90 151.4520 60.0016 32.0000 2.0532 2.0541 426.7566 426.9941 0.0350 -1.0000 -1.0000 4313725 1577911386.00 151.4520 60.0016 32.0000 2.0527 2.0537 426.9548 427.1940 0.0352 -1.0000 -1.0000 4313787 1577911386.10 151.4705 60.0016 32.0000 2.0535 2.0545 426.8434 427.0827 0.0352 -1.0000 -1.0000 4313865 1577911386.20 151.5155 60.0016 32.0000 2.0533 2.0543 426.7449 426.9827 0.0350 -1.0000 -1.0000 4313928 1577911386.30 151.5155 60.0016 32.0000 2.0529 2.0538 426.6524 426.8905 0.0350 -1.0000 -1.0000 4314428 1577911386.40 151.5155 60.0016 32.0000 2.0529 2.0539 426.8438 427.0828 0.0352 -1.0000 -1.0000 4314490 1577911386.50 151.5155 60.0016 32.0000 2.0522 2.0531 426.8849 427.1233 0.0350 -1.0000 -1.0000 4314553 1577911386.60 151.5155 60.0016 32.0000 2.0520 2.0529 426.8628 427.1009 0.0350 -1.0000 -1.0000 4314615 1577911386.70 151.5205 60.0016 32.0000 2.0534 2.0544 426.8283 427.0667 0.0351 -1.0000 -1.0000 4314693 1577911386.80 151.5227 60.0016 32.0000 2.0522 2.0531 426.8159 427.0542 0.0350 -1.0000 -1.0000 4314928 1577911386.90 151.5227 60.0016 32.0000 2.0527 2.0536 426.8641 427.1026 0.0351 -1.0000 -1.0000 4314990 1577911387.00 151.5227 60.0016 32.0000 2.0529 2.0538 426.7108 426.9500 0.0352 -1.0000 -1.0000 4315053 1577911387.10 151.5227 60.0016 32.0000 2.0537 2.0546 426.7103 426.9491 0.0351 -1.0000 -1.0000 4315115 1577911387.20 151.5227 60.0016 32.0000 2.0525 2.0534 426.7331 426.9726 0.0352 -1.0000 -1.0000 4315178 1577911387.30 151.5162 60.0016 32.0000 2.0525 2.0535 426.8425 427.0820 0.0351 -1.0000 -1.0000 4315256 1577911387.40 151.5143 60.0016 32.0000 2.0534 2.0544 426.8534 427.0917 0.0350 -1.0000 -1.0000 4315444 1577911387.50 151.5143 60.0016 32.0000 2.0540 2.0549 426.6356 426.8743 0.0351 -1.0000 -1.0000 4315506 1577911387.60 151.5143 60.0016 32.0000 2.0538 2.0548 426.7459 426.9848 0.0351 -1.0000 -1.0000 4315584 1577911387.70 151.5143 60.0016 32.0000 2.0522 2.0532 426.8690 427.1075 0.0351 -1.0000 -1.0000 4315647 1577911387.80 151.5154 60.0016 32.0000 2.0523 2.0533 426.8739 427.1128 0.0351 -1.0000 -1.0000 4315709 1577911387.90 151.5386 60.0016 32.0000 2.0540 2.0550 426.6484 426.8871 0.0351 -1.0000 -1.0000 4315975 1577911388.00 151.5386 60.0016 32.0000 2.0529 2.0538 426.7707 427.0093 0.0351 -1.0000 -1.0000 4316037 1577911388.10 151.5386 60.0016 32.0000 2.0532 2.0542 426.8556 427.0941 0.0350 -1.0000 -1.0000 4316115 1577911388.20 151.5386 60.0016 32.0000 2.0530 2.0540 426.7494 426.9882 0.0351 -1.0000 -1.0000 4316178 1577911388.30 151.5386 60.0016 32.0000 2.0537 2.0547 426.6770 426.9159 0.0351 -1.0000 -1.0000 4316240 1577911388.40 151.5924 60.0016 32.0000 2.0530 2.0540 426.5864 426.8248 0.0351 -1.0000 -1.0000 4316318 1577911388.50 151.5924 60.0016 32.0000 2.0533 2.0542 426.7418 426.9808 0.0351 -1.0000 -1.0000 4316381 1577911388.60 151.5924 60.0016 32.0000 2.0532 2.0542 426.8326 427.0709 0.0350 -1.0000 -1.0000 4316443 1577911388.70 151.5924 60.0016 32.0000 2.0539 2.0548 426.6493 426.8886 0.0352 -1.0000 -1.0000 4316506 1577911388.80 151.5924 60.0016 32.0000 2.0543 2.0553 426.5850 426.8236 0.0351 -1.0000 -1.0000 4316662 1577911388.90 151.5328 60.0016 32.0000 2.0530 2.0539 426.6973 426.9363 0.0351 -1.0000 -1.0000 4316943 1577911389.00 151.4944 60.0016 32.0000 2.0526 2.0536 426.6960 426.9344 0.0350 -1.0000 -1.0000 4317037 1577911389.10 151.4944 60.0016 32.0000 2.0531 2.0540 426.5991 426.8373 0.0351 -1.0000 -1.0000 4317100 1577911389.20 151.4944 60.0016 32.0000 2.0533 2.0543 426.6695 426.9081 0.0351 -1.0000 -1.0000 4317162 1577911389.30 151.4944 60.0016 32.0000 2.0525 2.0534 426.8716 427.1105 0.0352 -1.0000 -1.0000 4317225 1577911389.40 151.4944 60.0016 32.0000 2.0530 2.0539 426.7623 427.0009 0.0351 -1.0000 -1.0000 4317287 1577911389.50 151.4746 60.0016 32.0000 2.0534 2.0543 426.5876 426.8262 0.0351 -1.0000 -1.0000 4317350 1577911389.60 151.4746 60.0016 32.0000 2.0535 2.0544 426.6101 426.8478 0.0349 -1.0000 -1.0000 4317428 1577911389.70 151.4746 60.0016 32.0000 2.0534 2.0544 426.8190 427.0571 0.0351 -1.0000 -1.0000 4317490 1577911389.80 151.4746 60.0016 32.0000 2.0536 2.0546 426.7510 426.9914 0.0353 -1.0000 -1.0000 4317553 1577911389.90 151.4746 60.0016 32.0000 2.0538 2.0547 426.6026 426.8412 0.0351 -1.0000 -1.0000 4318271 1577911390.00 151.4746 60.0016 32.0000 2.0531 2.0540 426.6064 426.8448 0.0351 -1.0000 -1.0000 4318334 1577911390.10 151.5814 60.0012 32.0000 2.0531 2.0540 426.8377 427.0761 0.0350 -1.0000 -1.0000 4318412 1577911390.20 151.5814 60.0012 32.0000 2.0537 2.0546 426.6457 426.8842 0.0352 -1.0000 -1.0000 4318475 1577911390.30 151.5814 60.0012 32.0000 2.0527 2.0536 426.6407 426.8801 0.0352 -1.0000 -1.0000 4318537 1577911390.40 151.5814 60.0012 32.0000 2.0524 2.0533 426.8538 427.0922 0.0350 -1.0000 -1.0000 4318600 1577911390.50 151.5814 60.0012 32.0000 2.0528 2.0537 426.9029 427.1418 0.0350 -1.0000 -1.0000 4318662 1577911390.60 151.5814 60.0012 32.0000 2.0538 2.0547 426.5707 426.8084 0.0350 -1.0000 -1.0000 4318725 1577911390.70 151.5814 60.0012 32.0000 2.0530 2.0539 426.5806 426.8185 0.0349 -1.0000 -1.0000 4318803 1577911390.80 151.4635 60.0012 32.0000 2.0522 2.0531 426.7766 427.0159 0.0352 -1.0000 -1.0000 4318865 1577911390.90 151.4635 60.0012 32.0000 2.0528 2.0538 426.7689 427.0076 0.0350 -1.0000 -1.0000 4319006 1577911391.00 151.4635 60.0012 32.0000 2.0527 2.0536 426.6518 426.8905 0.0352 -1.0000 -1.0000 4319084 1577911391.10 151.4635 60.0012 32.0000 2.0536 2.0546 426.6110 426.8488 0.0350 -1.0000 -1.0000 4319146 1577911391.20 151.4635 60.0012 32.0000 2.0530 2.0540 426.7880 427.0264 0.0351 -1.0000 -1.0000 4319209 1577911391.30 151.4856 60.0012 32.0000 2.0529 2.0539 426.7878 427.0274 0.0351 -1.0000 -1.0000 4319271 1577911391.40 151.5426 60.0012 32.0000 2.0545 2.0554 426.6120 426.8495 0.0348 -1.0000 -1.0000 4319334 1577911391.50 151.5426 60.0012 32.0000 2.0537 2.0546 426.7338 426.9718 0.0350 -1.0000 -1.0000 4319506 1577911391.60 151.5426 60.0012 32.0000 2.0530 2.0539 426.8485 427.0864 0.0350 -1.0000 -1.0000 4319584 1577911391.70 151.5426 60.0012 32.0000 2.0527 2.0537 426.7489 426.9867 0.0349 -1.0000 -1.0000 4319647 1577911391.80 151.5426 60.0012 32.0000 2.0542 2.0551 426.5529 426.7909 0.0351 -1.0000 -1.0000 4319725 1577911391.90 151.5426 60.0012 32.0000 2.0534 2.0543 426.6374 426.8766 0.0352 -1.0000 -1.0000 4319803 1577911392.00 151.5426 60.0012 32.0000 2.0526 2.0535 426.7623 427.0006 0.0350 -1.0000 -1.0000 4319865 1577911392.10 151.5426 60.0012 32.0000 2.0528 2.0537 426.6818 426.9209 0.0351 -1.0000 -1.0000 4319944 1577911392.20 151.5426 60.0012 32.0000 2.0527 2.0537 426.5688 426.8066 0.0351 -1.0000 -1.0000 4320006 1577911392.30 151.5426 60.0012 32.0000 2.0528 2.0537 426.6890 426.9274 0.0350 -1.0000 -1.0000 4320068 1577911392.40 151.5351 60.0012 32.0000 2.0521 2.0530 426.7776 427.0169 0.0351 -1.0000 -1.0000 4320131 1577911392.50 151.4402 60.0012 32.0000 2.0531 2.0540 426.7173 426.9549 0.0350 -1.0000 -1.0000 4320428 1577911392.60 151.4402 60.0012 32.0000 2.0533 2.0543 426.6038 426.8426 0.0351 -1.0000 -1.0000 4320490 1577911392.70 151.4402 60.0012 32.0000 2.0527 2.0537 426.7132 426.9512 0.0350 -1.0000 -1.0000 4320553 1577911392.80 151.4402 60.0012 32.0000 2.0530 2.0539 426.8061 427.0448 0.0350 -1.0000 -1.0000 4320615 1577911392.90 151.4402 60.0012 32.0000 2.0538 2.0548 426.7019 426.9404 0.0352 -1.0000 -1.0000 4320693 1577911393.00 151.4706 60.0012 32.0000 2.0538 2.0547 426.5726 426.8107 0.0350 -1.0000 -1.0000 4320771 1577911393.10 151.4706 60.0012 32.0000 2.0533 2.0543 426.6421 426.8812 0.0352 -1.0000 -1.0000 4320834 1577911393.20 151.4706 60.0012 32.0000 2.0524 2.0533 426.7661 427.0045 0.0350 -1.0000 -1.0000 4320896 1577911393.30 151.4706 60.0012 32.0000 2.0531 2.0540 426.7175 426.9560 0.0351 -1.0000 -1.0000 4320975 1577911393.40 151.4706 60.0012 32.0000 2.0534 2.0543 426.5684 426.8069 0.0351 -1.0000 -1.0000 4321037 1577911393.50 151.5634 60.0012 32.0000 2.0536 2.0545 426.6353 426.8738 0.0351 -1.0000 -1.0000 4321459 1577911393.60 151.5853 60.0012 32.0000 2.0533 2.0542 426.7644 427.0031 0.0351 -1.0000 -1.0000 4321537 1577911393.70 151.5853 60.0012 32.0000 2.0537 2.0546 426.7049 426.9438 0.0351 -1.0000 -1.0000 4321600 1577911393.80 151.5853 60.0012 32.0000 2.0535 2.0545 426.5605 426.7993 0.0351 -1.0000 -1.0000 4321662 1577911393.90 151.5853 60.0012 32.0000 2.0535 2.0544 426.6724 426.9115 0.0352 -1.0000 -1.0000 4321740 1577911394.00 151.5853 60.0012 32.0000 2.0521 2.0531 426.8138 427.0523 0.0351 -1.0000 -1.0000 4321787 1577911394.10 151.4122 60.0012 32.0000 2.0523 2.0532 426.7002 426.9389 0.0351 -1.0000 -1.0000 4321897 1577911394.20 151.4122 60.0012 32.0000 2.0535 2.0545 426.6288 426.8684 0.0353 -1.0000 -1.0000 4321959 1577911394.30 151.4122 60.0012 32.0000 2.0529 2.0538 426.6385 426.8767 0.0350 -1.0000 -1.0000 4322022 1577911394.40 151.4122 60.0012 32.0000 2.0518 2.0527 426.8077 427.0465 0.0351 -1.0000 -1.0000 4322084 1577911394.50 151.4122 60.0012 32.0000 2.0520 2.0530 426.7425 426.9808 0.0351 -1.0000 -1.0000 4322147 1577911394.60 151.5023 60.0011 32.0000 2.0531 2.0540 426.7906 427.0307 0.0353 -1.0000 -1.0000 4322209 1577911394.70 151.5616 60.0010 32.0000 2.0528 2.0537 426.6622 426.9008 0.0350 -1.0000 -1.0000 4322287 1577911394.80 151.5616 60.0010 32.0000 2.0528 2.0537 426.8599 427.0975 0.0350 -1.0000 -1.0000 4322350 1577911394.90 151.5616 60.0010 32.0000 2.0531 2.0540 426.8830 427.1218 0.0351 -1.0000 -1.0000 4322412 1577911395.00 151.5616 60.0010 32.0000 2.0533 2.0543 426.7122 426.9515 0.0352 -1.0000 -1.0000 4322490 1577911395.10 151.5616 60.0010 32.0000 2.0533 2.0542 426.6509 426.8898 0.0352 -1.0000 -1.0000 4322771 1577911395.20 151.6030 60.0010 32.0000 2.0525 2.0534 426.6886 426.9278 0.0352 -1.0000 -1.0000 4322818 1577911395.30 151.6030 60.0010 32.0000 2.0524 2.0534 426.7404 426.9803 0.0352 -1.0000 -1.0000 4322896 1577911395.40 151.6030 60.0010 32.0000 2.0528 2.0537 426.8502 427.0894 0.0352 -1.0000 -1.0000 4322959 1577911395.50 151.6030 60.0010 32.0000 2.0535 2.0544 426.6731 426.9122 0.0352 -1.0000 -1.0000 4323021 1577911395.60 151.6030 60.0010 32.0000 2.0530 2.0540 426.7010 426.9404 0.0352 -1.0000 -1.0000 4323256 1577911395.70 151.4771 60.0010 32.0000 2.0529 2.0538 426.8076 427.0462 0.0350 -1.0000 -1.0000 4323318 1577911395.80 151.4637 60.0010 32.0000 2.0521 2.0530 426.7774 427.0154 0.0351 -1.0000 -1.0000 4323381 1577911395.90 151.4637 60.0010 32.0000 2.0527 2.0537 426.6018 426.8410 0.0352 -1.0000 -1.0000 4323459 1577911396.00 151.4637 60.0010 32.0000 2.0521 2.0530 426.8384 427.0776 0.0351 -1.0000 -1.0000 4323522 1577911396.10 151.4637 60.0010 32.0000 2.0530 2.0539 426.7413 426.9802 0.0352 -1.0000 -1.0000 4323959 1577911396.20 151.4637 60.0010 32.0000 2.0538 2.0547 426.6962 426.9349 0.0350 -1.0000 -1.0000 4324022 1577911396.30 151.4657 60.0010 32.0000 2.0537 2.0546 426.6296 426.8676 0.0350 -1.0000 -1.0000 4324084 1577911396.40 151.4657 60.0010 32.0000 2.0536 2.0545 426.6974 426.9352 0.0351 -1.0000 -1.0000 4324162 1577911396.50 151.4657 60.0010 32.0000 2.0526 2.0536 426.8602 427.1000 0.0353 -1.0000 -1.0000 4324225 1577911396.60 151.4657 60.0010 32.0000 2.0537 2.0546 426.7210 426.9584 0.0349 -1.0000 -1.0000 4324459 1577911396.70 151.4657 60.0010 32.0000 2.0537 2.0546 426.5869 426.8248 0.0351 -1.0000 -1.0000 4324537 1577911396.80 151.4657 60.0010 32.0000 2.0533 2.0542 426.6593 426.8985 0.0352 -1.0000 -1.0000 4324600 1577911396.90 151.6337 60.0010 32.0000 2.0525 2.0534 426.7677 427.0071 0.0352 -1.0000 -1.0000 4324662 1577911397.00 151.6337 60.0010 32.0000 2.0529 2.0539 426.7992 427.0381 0.0351 -1.0000 -1.0000 4324740 1577911397.10 151.6337 60.0010 32.0000 2.0537 2.0547 426.5902 426.8286 0.0350 -1.0000 -1.0000 4324803 1577911397.20 151.6337 60.0010 32.0000 2.0532 2.0541 426.7292 426.9674 0.0350 -1.0000 -1.0000 4324928 1577911397.30 151.6337 60.0010 32.0000 2.0527 2.0536 426.6801 426.9186 0.0351 -1.0000 -1.0000 4324990 1577911397.40 151.5840 60.0010 32.0000 2.0528 2.0538 426.5983 426.8375 0.0352 -1.0000 -1.0000 4325053 1577911397.50 151.5693 60.0010 32.0000 2.0535 2.0544 426.6250 426.8638 0.0351 -1.0000 -1.0000 4325115 1577911397.60 151.5693 60.0010 32.0000 2.0527 2.0536 426.7288 426.9675 0.0351 -1.0000 -1.0000 4325193 1577911397.70 151.5693 60.0010 32.0000 2.0519 2.0529 426.8399 427.0788 0.0351 -1.0000 -1.0000 4325459 1577911397.80 151.5693 60.0010 32.0000 2.0535 2.0544 426.7053 426.9441 0.0351 -1.0000 -1.0000 4325522 1577911397.90 151.5693 60.0010 32.0000 2.0536 2.0545 426.5546 426.7933 0.0351 -1.0000 -1.0000 4325600 1577911398.00 151.5281 60.0010 32.0000 2.0526 2.0536 426.6469 426.8854 0.0351 -1.0000 -1.0000 4325662 1577911398.10 151.5281 60.0010 32.0000 2.0521 2.0531 426.8221 427.0601 0.0350 -1.0000 -1.0000 4325740 1577911398.20 151.5281 60.0010 32.0000 2.0534 2.0543 426.6738 426.9124 0.0351 -1.0000 -1.0000 4326053 1577911398.30 151.5281 60.0010 32.0000 2.0539 2.0548 426.5999 426.8390 0.0351 -1.0000 -1.0000 4326115 1577911398.40 151.5281 60.0010 32.0000 2.0539 2.0549 426.6403 426.8786 0.0350 -1.0000 -1.0000 4326193 1577911398.50 151.4898 60.0010 32.0000 2.0532 2.0542 426.8765 427.1143 0.0350 -1.0000 -1.0000 4326256 1577911398.60 151.4898 60.0010 32.0000 2.0528 2.0537 426.6994 426.9382 0.0351 -1.0000 -1.0000 4326318 1577911398.70 151.4898 60.0010 32.0000 2.0537 2.0547 426.5698 426.8084 0.0352 -1.0000 -1.0000 4326709 1577911398.80 151.4898 60.0010 32.0000 2.0530 2.0540 426.7624 427.0023 0.0353 -1.0000 -1.0000 4326771 1577911398.90 151.4898 60.0010 32.0000 2.0524 2.0534 426.9261 427.1658 0.0352 -1.0000 -1.0000 4326834 1577911399.00 151.4898 60.0010 32.0000 2.0512 2.0521 426.6472 426.8861 0.0351 -1.0000 -1.0000 4326912 1577911399.10 151.5743 60.0010 32.0000 2.0525 2.0534 426.5509 426.7895 0.0351 -1.0000 -1.0000 4326975 1577911399.20 151.5743 60.0010 32.0000 2.0532 2.0541 426.4863 426.7238 0.0350 -1.0000 -1.0000 4327178 1577911399.30 151.5743 60.0010 32.0000 2.0526 2.0535 426.8033 427.0416 0.0351 -1.0000 -1.0000 4327240 1577911399.40 151.5743 60.0010 32.0000 2.0532 2.0542 426.6616 426.9010 0.0353 -1.0000 -1.0000 4327303 1577911399.50 151.5743 60.0010 32.0000 2.0533 2.0542 426.5883 426.8272 0.0351 -1.0000 -1.0000 4327381 1577911399.60 151.5007 60.0012 32.0000 2.0534 2.0544 426.7345 426.9738 0.0352 -1.0000 -1.0000 4327444 1577911399.70 151.4442 60.0013 32.0000 2.0533 2.0543 426.8162 427.0551 0.0351 -1.0000 -1.0000 4327678 1577911399.80 151.4442 60.0013 32.0000 2.0531 2.0540 426.6975 426.9370 0.0352 -1.0000 -1.0000 4327740 1577911399.90 151.4442 60.0013 32.0000 2.0544 2.0553 426.6066 426.8464 0.0353 -1.0000 -1.0000 4327819 1577911400.00 151.4442 60.0013 32.0000 2.0535 2.0544 426.7062 426.9457 0.0352 -1.0000 -1.0000 4327881 1577911400.10 151.4442 60.0013 32.0000 2.0532 2.0542 426.7984 427.0372 0.0351 -1.0000 -1.0000 4327944 1577911400.20 151.4442 60.0013 32.0000 2.0536 2.0546 426.6025 426.8421 0.0352 -1.0000 -1.0000 4328022 1577911400.30 151.5286 60.0013 32.0000 2.0540 2.0550 426.6309 426.8691 0.0351 -1.0000 -1.0000 4328084 1577911400.40 151.5286 60.0013 32.0000 2.0529 2.0539 426.7798 427.0184 0.0351 -1.0000 -1.0000 4328162 1577911400.50 151.5286 60.0013 32.0000 2.0533 2.0543 426.7177 426.9563 0.0351 -1.0000 -1.0000 4328225 1577911400.60 151.5286 60.0013 32.0000 2.0536 2.0545 426.6540 426.8926 0.0351 -1.0000 -1.0000 4328287 1577911400.70 151.5286 60.0013 32.0000 2.0529 2.0539 426.7086 426.9469 0.0350 -1.0000 -1.0000 4328365 1577911400.80 151.5675 60.0013 32.0000 2.0533 2.0543 426.8188 427.0573 0.0351 -1.0000 -1.0000 4328428 1577911400.90 151.5778 60.0013 32.0000 2.0535 2.0544 426.6501 426.8885 0.0351 -1.0000 -1.0000 4328490 1577911401.00 151.5778 60.0013 32.0000 2.0536 2.0545 426.6000 426.8394 0.0353 -1.0000 -1.0000 4328568 1577911401.10 151.5778 60.0013 32.0000 2.0538 2.0547 426.5966 426.8360 0.0351 -1.0000 -1.0000 4328631 1577911401.20 151.5778 60.0013 32.0000 2.0524 2.0534 426.7517 426.9904 0.0351 -1.0000 -1.0000 4328943 1577911401.30 151.5644 60.0013 32.0000 2.0522 2.0532 426.6431 426.8827 0.0353 -1.0000 -1.0000 4329021 1577911401.40 151.4721 60.0013 32.0000 2.0529 2.0539 426.7055 426.9448 0.0351 -1.0000 -1.0000 4329084 1577911401.50 151.4721 60.0013 32.0000 2.0537 2.0546 426.4672 426.7056 0.0351 -1.0000 -1.0000 4329146 1577911401.60 151.4721 60.0013 32.0000 2.0531 2.0540 426.6383 426.8780 0.0352 -1.0000 -1.0000 4329225 1577911401.70 151.4721 60.0013 32.0000 2.0533 2.0543 426.6454 426.8845 0.0351 -1.0000 -1.0000 4329287 1577911401.80 151.4721 60.0013 32.0000 2.0536 2.0546 426.5623 426.8018 0.0353 -1.0000 -1.0000 4329694 1577911401.90 151.4870 60.0013 32.0000 2.0531 2.0541 426.6066 426.8448 0.0351 -1.0000 -1.0000 4329756 1577911402.00 151.4905 60.0013 32.0000 2.0532 2.0541 426.8024 427.0414 0.0352 -1.0000 -1.0000 4329834 1577911402.10 151.4905 60.0013 32.0000 2.0528 2.0537 426.7223 426.9613 0.0351 -1.0000 -1.0000 4329897 1577911402.20 151.4905 60.0013 32.0000 2.0534 2.0544 426.7068 426.9455 0.0351 -1.0000 -1.0000 4329975 1577911402.30 151.4905 60.0013 32.0000 2.0545 2.0554 426.5699 426.8085 0.0351 -1.0000 -1.0000 4330193 1577911402.40 151.4905 60.0013 32.0000 2.0538 2.0548 426.7863 427.0255 0.0352 -1.0000 -1.0000 4330271 1577911402.50 151.5765 60.0013 32.0000 2.0522 2.0531 426.8695 427.1098 0.0352 -1.0000 -1.0000 4330334 1577911402.60 151.5765 60.0013 32.0000 2.0533 2.0542 426.6924 426.9306 0.0350 -1.0000 -1.0000 4330396 1577911402.70 151.5765 60.0013 32.0000 2.0533 2.0542 426.5856 426.8240 0.0351 -1.0000 -1.0000 4330459 1577911402.80 151.5765 60.0013 32.0000 2.0529 2.0538 426.8642 427.1029 0.0351 -1.0000 -1.0000 4330693 1577911402.90 151.5765 60.0013 32.0000 2.0524 2.0533 426.8421 427.0816 0.0353 -1.0000 -1.0000 4330756 1577911403.00 151.5144 60.0013 32.0000 2.0527 2.0536 426.6964 426.9357 0.0351 -1.0000 -1.0000 4330818 1577911403.10 151.5144 60.0013 32.0000 2.0530 2.0540 426.5809 426.8202 0.0352 -1.0000 -1.0000 4330896 1577911403.20 151.5144 60.0013 32.0000 2.0526 2.0535 426.7002 426.9394 0.0352 -1.0000 -1.0000 4330959 1577911403.30 151.5144 60.0013 32.0000 2.0518 2.0528 426.8604 427.0993 0.0351 -1.0000 -1.0000 4331037 1577911403.40 151.5144 60.0013 32.0000 2.0525 2.0534 426.7133 426.9521 0.0351 -1.0000 -1.0000 4331100 1577911403.50 151.4975 60.0013 32.0000 2.0535 2.0544 426.7069 426.9457 0.0351 -1.0000 -1.0000 4331162 1577911403.60 151.4762 60.0013 32.0000 2.0537 2.0546 426.6058 426.8440 0.0350 -1.0000 -1.0000 4331240 1577911403.70 151.4762 60.0013 32.0000 2.0534 2.0544 426.8072 427.0458 0.0351 -1.0000 -1.0000 4331287 1577911403.80 151.4762 60.0013 32.0000 2.0525 2.0535 426.8874 427.1258 0.0351 -1.0000 -1.0000 4331615 1577911403.90 151.4762 60.0013 32.0000 2.0534 2.0543 426.7134 426.9524 0.0351 -1.0000 -1.0000 4331694 1577911404.00 151.4762 60.0013 32.0000 2.0536 2.0545 426.7181 426.9570 0.0352 -1.0000 -1.0000 4331756 1577911404.10 151.5192 60.0013 32.0000 2.0527 2.0537 426.8449 427.0840 0.0351 -1.0000 -1.0000 4331834 1577911404.20 151.5713 60.0013 32.0000 2.0530 2.0539 426.9017 427.1399 0.0350 -1.0000 -1.0000 4331897 1577911404.30 151.5713 60.0013 32.0000 2.0541 2.0551 426.7284 426.9667 0.0351 -1.0000 -1.0000 4332490 1577911404.40 151.5713 60.0013 32.0000 2.0531 2.0540 426.6941 426.9329 0.0351 -1.0000 -1.0000 4332568 1577911404.50 151.5713 60.0013 32.0000 2.0522 2.0532 426.8400 427.0792 0.0351 -1.0000 -1.0000 4332631 1577911404.60 151.5713 60.0013 32.0000 2.0528 2.0537 426.9164 427.1545 0.0350 -1.0000 -1.0000 4332756 1577911404.70 151.4325 60.0016 32.0000 2.0533 2.0542 426.6642 426.9027 0.0351 -1.0000 -1.0000 4332818 1577911404.80 151.4325 60.0016 32.0000 2.0530 2.0539 426.5337 426.7723 0.0352 -1.0000 -1.0000 4332881 1577911404.90 151.4325 60.0016 32.0000 2.0531 2.0540 426.6446 426.8843 0.0353 -1.0000 -1.0000 4332943 1577911405.00 151.4325 60.0016 32.0000 2.0522 2.0531 426.7967 427.0360 0.0352 -1.0000 -1.0000 4333021 1577911405.10 151.4325 60.0016 32.0000 2.0527 2.0536 426.6132 426.8520 0.0351 -1.0000 -1.0000 4333084 1577911405.20 151.4627 60.0016 32.0000 2.0533 2.0542 426.5572 426.7960 0.0351 -1.0000 -1.0000 4333162 1577911405.30 151.4644 60.0016 32.0000 2.0534 2.0544 426.7804 427.0188 0.0351 -1.0000 -1.0000 4333240 1577911405.40 151.4644 60.0016 32.0000 2.0533 2.0543 426.9322 427.1720 0.0352 -1.0000 -1.0000 4333303 1577911405.50 151.4644 60.0016 32.0000 2.0542 2.0551 426.7961 427.0353 0.0352 -1.0000 -1.0000 4333365 1577911405.60 151.4644 60.0016 32.0000 2.0548 2.0557 426.6368 426.8764 0.0352 -1.0000 -1.0000 4333444 1577911405.70 151.4817 60.0016 32.0000 2.0533 2.0542 426.6857 426.9249 0.0352 -1.0000 -1.0000 4333506 1577911405.80 151.5150 60.0016 32.0000 2.0528 2.0538 426.6925 426.9316 0.0352 -1.0000 -1.0000 4333568 1577911405.90 151.5150 60.0016 32.0000 2.0531 2.0540 426.8602 427.0993 0.0351 -1.0000 -1.0000 4333709 1577911406.00 151.5150 60.0016 32.0000 2.0545 2.0555 426.6052 426.8444 0.0352 -1.0000 -1.0000 4333772 1577911406.10 151.5150 60.0016 32.0000 2.0542 2.0552 426.5819 426.8208 0.0351 -1.0000 -1.0000 4333834 1577911406.20 151.5150 60.0016 32.0000 2.0533 2.0542 426.6972 426.9355 0.0350 -1.0000 -1.0000 4333897 1577911406.30 151.5143 60.0016 32.0000 2.0532 2.0541 426.7099 426.9486 0.0351 -1.0000 -1.0000 4333959 1577911406.40 151.4219 60.0016 32.0000 2.0534 2.0544 426.5591 426.7979 0.0350 -1.0000 -1.0000 4334521 1577911406.50 151.4219 60.0016 32.0000 2.0538 2.0548 426.5619 426.8007 0.0352 -1.0000 -1.0000 4334584 1577911406.60 151.4219 60.0016 32.0000 2.0522 2.0531 426.7987 427.0369 0.0350 -1.0000 -1.0000 4334646 1577911406.70 151.4219 60.0016 32.0000 2.0524 2.0533 426.8040 427.0429 0.0352 -1.0000 -1.0000 4334709 1577911406.80 151.4219 60.0016 32.0000 2.0536 2.0546 426.6446 426.8839 0.0352 -1.0000 -1.0000 4334787 1577911406.90 151.4149 60.0016 32.0000 2.0529 2.0538 426.4704 426.7082 0.0350 -1.0000 -1.0000 4335100 1577911407.00 151.4149 60.0016 32.0000 2.0530 2.0540 426.7322 426.9711 0.0351 -1.0000 -1.0000 4335178 1577911407.10 151.4149 60.0016 32.0000 2.0530 2.0540 426.8534 427.0931 0.0353 -1.0000 -1.0000 4335225 1577911407.20 151.4149 60.0016 32.0000 2.0539 2.0549 426.5694 426.8079 0.0350 -1.0000 -1.0000 4335303 1577911407.30 151.4149 60.0016 32.0000 2.0535 2.0545 426.6893 426.9273 0.0350 -1.0000 -1.0000 4335365 1577911407.40 151.4149 60.0016 32.0000 2.0528 2.0537 426.7996 427.0388 0.0352 -1.0000 -1.0000 4335428 1577911407.50 151.5429 60.0016 32.0000 2.0533 2.0543 426.7785 427.0183 0.0353 -1.0000 -1.0000 4335490 1577911407.60 151.5429 60.0016 32.0000 2.0537 2.0546 426.6869 426.9262 0.0351 -1.0000 -1.0000 4335568 1577911407.70 151.5429 60.0016 32.0000 2.0531 2.0541 426.7472 426.9854 0.0351 -1.0000 -1.0000 4335631 1577911407.80 151.5429 60.0016 32.0000 2.0522 2.0532 426.7325 426.9717 0.0352 -1.0000 -1.0000 4335694 1577911407.90 151.5429 60.0016 32.0000 2.0541 2.0550 426.5695 426.8082 0.0350 -1.0000 -1.0000 4335772 1577911408.00 151.4972 60.0016 32.0000 2.0539 2.0548 426.6219 426.8612 0.0352 -1.0000 -1.0000 4335834 1577911408.10 151.4489 60.0016 32.0000 2.0521 2.0530 426.7978 427.0372 0.0352 -1.0000 -1.0000 4335897 1577911408.20 151.4489 60.0016 32.0000 2.0523 2.0532 426.7144 426.9536 0.0351 -1.0000 -1.0000 4335959 1577911408.30 151.4489 60.0016 32.0000 2.0530 2.0540 426.6257 426.8640 0.0350 -1.0000 -1.0000 4336022 1577911408.40 151.4489 60.0016 32.0000 2.0542 2.0551 426.5964 426.8351 0.0352 -1.0000 -1.0000 4336100 1577911408.50 151.4489 60.0016 32.0000 2.0530 2.0539 426.7892 427.0277 0.0350 -1.0000 -1.0000 4336475 1577911408.60 151.4576 60.0016 32.0000 2.0525 2.0535 426.8731 427.1116 0.0351 -1.0000 -1.0000 4336537 1577911408.70 151.4576 60.0016 32.0000 2.0537 2.0547 426.6749 426.9134 0.0351 -1.0000 -1.0000 4336615 1577911408.80 151.4576 60.0016 32.0000 2.0538 2.0547 426.7056 426.9438 0.0350 -1.0000 -1.0000 4336678 1577911408.90 151.4576 60.0016 32.0000 2.0530 2.0539 426.8441 427.0830 0.0351 -1.0000 -1.0000 4336740 1577911409.00 151.4576 60.0016 32.0000 2.0526 2.0535 426.7523 426.9909 0.0351 -1.0000 -1.0000 4336990 1577911409.10 151.4576 60.0016 32.0000 2.0530 2.0539 426.6056 426.8449 0.0352 -1.0000 -1.0000 4337053 1577911409.20 151.5536 60.0016 32.0000 2.0532 2.0542 426.5231 426.7616 0.0351 -1.0000 -1.0000 4337115 1577911409.30 151.5618 60.0016 32.0000 2.0528 2.0538 426.6985 426.9372 0.0352 -1.0000 -1.0000 4337178 1577911409.40 151.5618 60.0016 32.0000 2.0523 2.0533 426.8542 427.0933 0.0351 -1.0000 -1.0000 4337256 1577911409.50 151.5618 60.0016 32.0000 2.0534 2.0543 426.7923 427.0326 0.0353 -1.0000 -1.0000 4337428 1577911409.60 151.5618 60.0016 32.0000 2.0541 2.0550 426.6408 426.8806 0.0352 -1.0000 -1.0000 4337506 1577911409.70 151.5507 60.0015 32.0000 2.0530 2.0540 426.7839 427.0232 0.0352 -1.0000 -1.0000 4337568 1577911409.80 151.4288 60.0011 32.0000 2.0524 2.0533 426.8054 427.0442 0.0351 -1.0000 -1.0000 4337615 1577911409.90 151.4288 60.0011 32.0000 2.0530 2.0539 426.6664 426.9048 0.0351 -1.0000 -1.0000 4337693 1577911410.00 151.4288 60.0011 32.0000 2.0534 2.0544 426.5768 426.8158 0.0351 -1.0000 -1.0000 4338178 1577911410.10 151.4288 60.0011 32.0000 2.0532 2.0541 426.8089 427.0480 0.0352 -1.0000 -1.0000 4338256 1577911410.20 151.4288 60.0011 32.0000 2.0527 2.0536 426.7628 427.0016 0.0351 -1.0000 -1.0000 4338318 1577911410.30 151.4288 60.0011 32.0000 2.0534 2.0543 426.7246 426.9631 0.0351 -1.0000 -1.0000 4338381 1577911410.40 151.5105 60.0011 32.0000 2.0534 2.0544 426.5900 426.8286 0.0351 -1.0000 -1.0000 4338459 1577911410.50 151.5127 60.0011 32.0000 2.0534 2.0543 426.7293 426.9672 0.0350 -1.0000 -1.0000 4338693 1577911410.60 151.5127 60.0011 32.0000 2.0531 2.0541 426.8747 427.1139 0.0351 -1.0000 -1.0000 4338756 1577911410.70 151.5127 60.0011 32.0000 2.0532 2.0541 426.7742 427.0131 0.0351 -1.0000 -1.0000 4338818 1577911410.80 151.5127 60.0011 32.0000 2.0537 2.0547 426.7114 426.9500 0.0351 -1.0000 -1.0000 4338881 1577911410.90 151.5127 60.0011 32.0000 2.0535 2.0545 426.8545 427.0930 0.0350 -1.0000 -1.0000 4338943 1577911411.00 151.5591 60.0011 32.0000 2.0530 2.0539 426.8242 427.0628 0.0351 -1.0000 -1.0000 4339193 1577911411.10 151.5591 60.0011 32.0000 2.0537 2.0546 426.6518 426.8909 0.0352 -1.0000 -1.0000 4339256 1577911411.20 151.5591 60.0011 32.0000 2.0539 2.0549 426.6863 426.9246 0.0351 -1.0000 -1.0000 4339319 1577911411.30 151.5591 60.0011 32.0000 2.0523 2.0532 426.8460 427.0859 0.0352 -1.0000 -1.0000 4339397 1577911411.40 151.5591 60.0011 32.0000 2.0528 2.0538 426.7160 426.9549 0.0351 -1.0000 -1.0000 4339459 1577911411.50 151.5480 60.0011 32.0000 2.0539 2.0548 426.6135 426.8526 0.0352 -1.0000 -1.0000 4339678 1577911411.60 151.4978 60.0011 32.0000 2.0534 2.0543 426.6413 426.8807 0.0351 -1.0000 -1.0000 4339756 1577911411.70 151.4978 60.0011 32.0000 2.0527 2.0536 426.6832 426.9219 0.0351 -1.0000 -1.0000 4339819 1577911411.80 151.4978 60.0011 32.0000 2.0524 2.0534 426.7897 427.0279 0.0350 -1.0000 -1.0000 4339881 1577911411.90 151.4978 60.0011 32.0000 2.0525 2.0534 426.6743 426.9133 0.0351 -1.0000 -1.0000 4339959 1577911412.00 151.4978 60.0011 32.0000 2.0529 2.0539 426.7204 426.9590 0.0351 -1.0000 -1.0000 4340022 1577911412.10 151.4520 60.0011 32.0000 2.0525 2.0534 426.8175 427.0567 0.0352 -1.0000 -1.0000 4340084 1577911412.20 151.4520 60.0011 32.0000 2.0533 2.0543 426.7467 426.9858 0.0352 -1.0000 -1.0000 4340146 1577911412.30 151.4520 60.0011 32.0000 2.0539 2.0548 426.5695 426.8084 0.0351 -1.0000 -1.0000 4340209 1577911412.40 151.4520 60.0011 32.0000 2.0536 2.0545 426.6099 426.8487 0.0351 -1.0000 -1.0000 4340287 1577911412.50 151.4520 60.0011 32.0000 2.0531 2.0541 426.7133 426.9525 0.0351 -1.0000 -1.0000 4340350 1577911412.60 151.4888 60.0011 32.0000 2.0529 2.0539 426.7995 427.0382 0.0351 -1.0000 -1.0000 4340412 1577911412.70 151.5238 60.0011 32.0000 2.0538 2.0547 426.6213 426.8605 0.0352 -1.0000 -1.0000 4340490 1577911412.80 151.5238 60.0011 32.0000 2.0538 2.0548 426.5050 426.7436 0.0351 -1.0000 -1.0000 4340553 1577911412.90 151.5238 60.0011 32.0000 2.0530 2.0540 426.7808 427.0193 0.0351 -1.0000 -1.0000 4340615 1577911413.00 151.5238 60.0011 32.0000 2.0530 2.0540 426.8213 427.0596 0.0350 -1.0000 -1.0000 4340693 1577911413.10 151.5238 60.0011 32.0000 2.0526 2.0536 426.6958 426.9351 0.0352 -1.0000 -1.0000 4340975 1577911413.20 151.5312 60.0011 32.0000 2.0522 2.0532 426.7722 427.0103 0.0351 -1.0000 -1.0000 4341037 1577911413.30 151.5415 60.0011 32.0000 2.0535 2.0545 426.7855 427.0253 0.0353 -1.0000 -1.0000 4341100 1577911413.40 151.5415 60.0011 32.0000 2.0548 2.0558 426.6428 426.8818 0.0351 -1.0000 -1.0000 4341162 1577911413.50 151.5415 60.0011 32.0000 2.0541 2.0551 426.7323 426.9728 0.0354 -1.0000 -1.0000 4341256 1577911413.60 151.5415 60.0011 32.0000 2.0533 2.0543 426.8116 427.0510 0.0352 -1.0000 -1.0000 4341490 1577911413.70 151.5415 60.0011 32.0000 2.0540 2.0550 426.7498 426.9885 0.0351 -1.0000 -1.0000 4341553 1577911413.80 151.5759 60.0011 32.0000 2.0541 2.0550 426.5864 426.8260 0.0352 -1.0000 -1.0000 4341615 1577911413.90 151.5759 60.0011 32.0000 2.0537 2.0547 426.6250 426.8639 0.0351 -1.0000 -1.0000 4341693 1577911414.00 151.5759 60.0011 32.0000 2.0532 2.0541 426.8300 427.0689 0.0352 -1.0000 -1.0000 4341756 1577911414.10 151.5759 60.0011 32.0000 2.0531 2.0541 426.7590 426.9981 0.0351 -1.0000 -1.0000 4342022 1577911414.20 151.5759 60.0011 32.0000 2.0536 2.0546 426.6633 426.9029 0.0352 -1.0000 -1.0000 4342084 1577911414.30 151.5667 60.0011 32.0000 2.0526 2.0536 426.7418 426.9804 0.0351 -1.0000 -1.0000 4342146 1577911414.40 151.5461 60.0011 32.0000 2.0526 2.0535 426.7200 426.9586 0.0351 -1.0000 -1.0000 4342225 1577911414.50 151.5461 60.0011 32.0000 2.0533 2.0542 426.5221 426.7613 0.0352 -1.0000 -1.0000 4342287 1577911414.60 151.5461 60.0011 32.0000 2.0533 2.0542 426.5423 426.7813 0.0351 -1.0000 -1.0000 4342521 1577911414.70 151.5461 60.0011 32.0000 2.0526 2.0536 426.7523 426.9910 0.0351 -1.0000 -1.0000 4342600 1577911414.80 151.5461 60.0011 32.0000 2.0528 2.0538 426.6796 426.9188 0.0352 -1.0000 -1.0000 4342662 1577911414.90 151.4488 60.0016 32.0000 2.0530 2.0539 426.6021 426.8417 0.0352 -1.0000 -1.0000 4342725 1577911415.00 151.4488 60.0016 32.0000 2.0527 2.0537 426.6050 426.8440 0.0352 -1.0000 -1.0000 4342803 1577911415.10 151.4488 60.0016 32.0000 2.0534 2.0544 426.8081 427.0479 0.0352 -1.0000 -1.0000 4342928 1577911415.20 151.4488 60.0016 32.0000 2.0531 2.0540 426.5990 426.8382 0.0352 -1.0000 -1.0000 4342990 1577911415.30 151.4488 60.0016 32.0000 2.0537 2.0546 426.5994 426.8387 0.0351 -1.0000 -1.0000 4343068 1577911415.40 151.5127 60.0016 32.0000 2.0540 2.0550 426.7219 426.9609 0.0352 -1.0000 -1.0000 4343131 1577911415.50 151.5564 60.0016 32.0000 2.0536 2.0546 426.7595 426.9993 0.0353 -1.0000 -1.0000 4343193 1577911415.60 151.5564 60.0016 32.0000 2.0540 2.0549 426.6385 426.8776 0.0352 -1.0000 -1.0000 4343490 1577911415.70 151.5564 60.0016 32.0000 2.0534 2.0544 426.6525 426.8914 0.0351 -1.0000 -1.0000 4343553 1577911415.80 151.5564 60.0016 32.0000 2.0529 2.0539 426.7829 427.0217 0.0351 -1.0000 -1.0000 4343615 1577911415.90 151.5564 60.0016 32.0000 2.0527 2.0537 426.6656 426.9063 0.0353 -1.0000 -1.0000 4343694 1577911416.00 151.5564 60.0016 32.0000 2.0531 2.0540 426.6605 426.8994 0.0352 -1.0000 -1.0000 4343756 1577911416.10 151.3924 60.0016 32.0000 2.0527 2.0537 426.7213 426.9609 0.0352 -1.0000 -1.0000 4344521 1577911416.20 151.3924 60.0016 32.0000 2.0523 2.0532 426.7680 427.0074 0.0352 -1.0000 -1.0000 4344600 1577911416.30 151.3924 60.0016 32.0000 2.0533 2.0543 426.6647 426.9051 0.0353 -1.0000 -1.0000 4344662 1577911416.40 151.3924 60.0016 32.0000 2.0537 2.0546 426.6272 426.8665 0.0351 -1.0000 -1.0000 4344740 1577911416.50 151.3924 60.0016 32.0000 2.0536 2.0545 426.5563 426.7956 0.0352 -1.0000 -1.0000 4344803 1577911416.60 151.4137 60.0016 32.0000 2.0533 2.0543 426.9582 427.1978 0.0352 -1.0000 -1.0000 4344865 1577911416.70 151.5139 60.0016 32.0000 2.0545 2.0554 426.7610 427.0010 0.0354 -1.0000 -1.0000 4344928 1577911416.80 151.5139 60.0016 32.0000 2.0540 2.0550 426.4934 426.7322 0.0351 -1.0000 -1.0000 4344990 1577911416.90 151.5139 60.0016 32.0000 2.0533 2.0542 426.6616 426.9005 0.0352 -1.0000 -1.0000 4345053 1577911417.00 151.5139 60.0016 32.0000 2.0534 2.0543 426.8774 427.1171 0.0352 -1.0000 -1.0000 4345131 1577911417.10 151.5139 60.0016 32.0000 2.0537 2.0547 426.6843 426.9231 0.0351 -1.0000 -1.0000 4345193 1577911417.20 151.5190 60.0016 32.0000 2.0534 2.0544 426.5900 426.8279 0.0351 -1.0000 -1.0000 4345256 1577911417.30 151.5231 60.0016 32.0000 2.0534 2.0543 426.5778 426.8177 0.0353 -1.0000 -1.0000 4345334 1577911417.40 151.5231 60.0016 32.0000 2.0521 2.0530 426.7917 427.0299 0.0350 -1.0000 -1.0000 4345397 1577911417.50 151.5231 60.0016 32.0000 2.0528 2.0538 426.8141 427.0533 0.0352 -1.0000 -1.0000 4345459 1577911417.60 151.5231 60.0016 32.0000 2.0537 2.0547 426.6264 426.8659 0.0353 -1.0000 -1.0000 4345537 1577911417.70 151.5231 60.0016 32.0000 2.0538 2.0548 426.6656 426.9049 0.0351 -1.0000 -1.0000 4345803 1577911417.80 151.4302 60.0016 32.0000 2.0532 2.0541 426.7351 426.9743 0.0352 -1.0000 -1.0000 4345865 1577911417.90 151.4302 60.0016 32.0000 2.0533 2.0542 426.6553 426.8931 0.0350 -1.0000 -1.0000 4345944 1577911418.00 151.4302 60.0016 32.0000 2.0530 2.0539 426.5025 426.7411 0.0351 -1.0000 -1.0000 4346006 1577911418.10 151.4302 60.0016 32.0000 2.0530 2.0539 426.6804 426.9192 0.0351 -1.0000 -1.0000 4346084 1577911418.20 151.4302 60.0016 32.0000 2.0527 2.0537 426.8106 427.0502 0.0352 -1.0000 -1.0000 4346146 1577911418.30 151.4302 60.0016 32.0000 2.0537 2.0547 426.6667 426.9061 0.0352 -1.0000 -1.0000 4346209 1577911418.40 151.5323 60.0016 32.0000 2.0540 2.0550 426.5553 426.7944 0.0352 -1.0000 -1.0000 4346287 1577911418.50 151.5381 60.0016 32.0000 2.0537 2.0546 426.7204 426.9594 0.0351 -1.0000 -1.0000 4346350 1577911418.60 151.5381 60.0016 32.0000 2.0533 2.0543 426.8201 427.0591 0.0351 -1.0000 -1.0000 4346412 1577911418.70 151.5381 60.0016 32.0000 2.0538 2.0547 426.7553 426.9950 0.0353 -1.0000 -1.0000 4346725 1577911418.80 151.5381 60.0016 32.0000 2.0541 2.0550 426.6097 426.8482 0.0351 -1.0000 -1.0000 4346787 1577911418.90 151.5381 60.0016 32.0000 2.0527 2.0537 426.8652 427.1043 0.0352 -1.0000 -1.0000 4346850 1577911419.00 151.5508 60.0016 32.0000 2.0536 2.0545 426.7183 426.9571 0.0351 -1.0000 -1.0000 4346928 1577911419.10 151.5508 60.0016 32.0000 2.0540 2.0549 426.5917 426.8304 0.0351 -1.0000 -1.0000 4346990 1577911419.20 151.5508 60.0016 32.0000 2.0542 2.0552 426.5655 426.8042 0.0351 -1.0000 -1.0000 4347225 1577911419.30 151.5508 60.0016 32.0000 2.0533 2.0542 426.8455 427.0841 0.0351 -1.0000 -1.0000 4347303 1577911419.40 151.5508 60.0016 32.0000 2.0533 2.0543 426.7357 426.9746 0.0352 -1.0000 -1.0000 4347365 1577911419.50 151.4454 60.0016 32.0000 2.0533 2.0543 426.5752 426.8137 0.0351 -1.0000 -1.0000 4347428 1577911419.60 151.4454 60.0016 32.0000 2.0535 2.0544 426.4968 426.7357 0.0352 -1.0000 -1.0000 4347522 1577911419.70 151.4454 60.0016 32.0000 2.0527 2.0536 426.7890 427.0283 0.0352 -1.0000 -1.0000 4347584 1577911419.80 151.4454 60.0016 32.0000 2.0540 2.0549 426.8658 427.1045 0.0351 -1.0000 -1.0000 4347709 1577911419.90 151.4454 60.0016 32.0000 2.0537 2.0546 426.6823 426.9221 0.0353 -1.0000 -1.0000 4347772 1577911420.00 151.4592 60.0014 32.0000 2.0533 2.0542 426.7054 426.9453 0.0353 -1.0000 -1.0000 4347834 1577911420.10 151.5211 60.0006 32.0000 2.0534 2.0543 426.7655 427.0050 0.0352 -1.0000 -1.0000 4347912 1577911420.20 151.5211 60.0006 32.0000 2.0545 2.0555 426.6087 426.8484 0.0353 -1.0000 -1.0000 4347975 1577911420.30 151.5211 60.0006 32.0000 2.0541 2.0551 426.6467 426.8869 0.0354 -1.0000 -1.0000 4348209 1577911420.40 151.5211 60.0006 32.0000 2.0535 2.0544 426.7747 427.0152 0.0353 -1.0000 -1.0000 4348271 1577911420.50 151.5211 60.0006 32.0000 2.0531 2.0540 426.8315 427.0710 0.0352 -1.0000 -1.0000 4348334 1577911420.60 151.5211 60.0006 32.0000 2.0525 2.0535 426.7129 426.9524 0.0352 -1.0000 -1.0000 4348396 1577911420.70 151.5530 60.0006 32.0000 2.0523 2.0533 426.5871 426.8271 0.0353 -1.0000 -1.0000 4348475 1577911420.80 151.5530 60.0006 32.0000 2.0526 2.0535 426.7885 427.0276 0.0352 -1.0000 -1.0000 4349068 1577911420.90 151.5530 60.0006 32.0000 2.0527 2.0537 426.8226 427.0628 0.0353 -1.0000 -1.0000 4349131 1577911421.00 151.5530 60.0006 32.0000 2.0534 2.0544 426.7936 427.0336 0.0353 -1.0000 -1.0000 4349225 1577911421.10 151.5530 60.0006 32.0000 2.0534 2.0544 426.5031 426.7421 0.0352 -1.0000 -1.0000 4349287 1577911421.20 151.5453 60.0006 32.0000 2.0522 2.0532 426.7852 427.0246 0.0352 -1.0000 -1.0000 4349350 1577911421.30 151.4908 60.0006 32.0000 2.0524 2.0534 426.8267 427.0659 0.0351 -1.0000 -1.0000 4349412 1577911421.40 151.4908 60.0006 32.0000 2.0533 2.0542 426.7743 427.0151 0.0354 -1.0000 -1.0000 4349490 1577911421.50 151.4908 60.0006 32.0000 2.0534 2.0543 426.6830 426.9221 0.0351 -1.0000 -1.0000 4349553 1577911421.60 151.4908 60.0006 32.0000 2.0544 2.0553 426.5718 426.8111 0.0353 -1.0000 -1.0000 4349615 1577911421.70 151.4908 60.0006 32.0000 2.0532 2.0542 426.8506 427.0893 0.0352 -1.0000 -1.0000 4349678 1577911421.80 151.5852 60.0006 32.0000 2.0526 2.0535 426.7986 427.0387 0.0352 -1.0000 -1.0000 4349740 1577911421.90 151.5852 60.0006 32.0000 2.0536 2.0545 426.7308 426.9699 0.0352 -1.0000 -1.0000 4349819 1577911422.00 151.5852 60.0006 32.0000 2.0538 2.0547 426.6508 426.8885 0.0351 -1.0000 -1.0000 4349881 1577911422.10 151.5852 60.0006 32.0000 2.0540 2.0549 426.5475 426.7877 0.0353 -1.0000 -1.0000 4350006 1577911422.20 151.5852 60.0006 32.0000 2.0534 2.0544 426.5826 426.8207 0.0350 -1.0000 -1.0000 4350068 1577911422.30 151.5852 60.0006 32.0000 2.0535 2.0544 426.6924 426.9312 0.0352 -1.0000 -1.0000 4350256 1577911422.40 151.4834 60.0006 32.0000 2.0536 2.0545 426.6185 426.8577 0.0352 -1.0000 -1.0000 4350318 1577911422.50 151.4734 60.0006 32.0000 2.0533 2.0542 426.7326 426.9717 0.0352 -1.0000 -1.0000 4350381 1577911422.60 151.4734 60.0006 32.0000 2.0533 2.0542 426.8216 427.0607 0.0351 -1.0000 -1.0000 4350490 1577911422.70 151.4734 60.0006 32.0000 2.0535 2.0544 426.6885 426.9267 0.0351 -1.0000 -1.0000 4350568 1577911422.80 151.4734 60.0006 32.0000 2.0535 2.0545 426.5056 426.7458 0.0353 -1.0000 -1.0000 4350631 1577911422.90 151.4786 60.0006 32.0000 2.0533 2.0543 426.6097 426.8500 0.0353 -1.0000 -1.0000 4350693 1577911423.00 151.5339 60.0006 32.0000 2.0529 2.0538 426.8045 427.0443 0.0352 -1.0000 -1.0000 4350756 1577911423.10 151.5339 60.0006 32.0000 2.0534 2.0543 426.6635 426.9025 0.0352 -1.0000 -1.0000 4350818 1577911423.20 151.5339 60.0006 32.0000 2.0540 2.0550 426.5737 426.8143 0.0354 -1.0000 -1.0000 4350881 1577911423.30 151.5339 60.0006 32.0000 2.0538 2.0547 426.6746 426.9146 0.0353 -1.0000 -1.0000 4351334 1577911423.40 151.5339 60.0006 32.0000 2.0534 2.0543 426.7206 426.9592 0.0350 -1.0000 -1.0000 4351397 1577911423.50 151.5921 60.0006 32.0000 2.0544 2.0554 426.6201 426.8589 0.0352 -1.0000 -1.0000 4351459 1577911423.60 151.5921 60.0006 32.0000 2.0535 2.0545 426.6310 426.8696 0.0351 -1.0000 -1.0000 4351537 1577911423.70 151.5921 60.0006 32.0000 2.0530 2.0540 426.7692 427.0096 0.0354 -1.0000 -1.0000 4351600 1577911423.80 151.5921 60.0006 32.0000 2.0533 2.0543 426.8088 427.0496 0.0353 -1.0000 -1.0000 4351662 1577911423.90 151.5921 60.0006 32.0000 2.0538 2.0547 426.6762 426.9154 0.0352 -1.0000 -1.0000 4351725 1577911424.00 151.5287 60.0006 32.0000 2.0540 2.0549 426.6714 426.9107 0.0352 -1.0000 -1.0000 4351787 1577911424.10 151.4413 60.0006 32.0000 2.0537 2.0547 426.7396 426.9795 0.0353 -1.0000 -1.0000 4351865 1577911424.20 151.4413 60.0006 32.0000 2.0533 2.0543 426.6467 426.8862 0.0352 -1.0000 -1.0000 4351959 1577911424.30 151.4413 60.0006 32.0000 2.0535 2.0545 426.5096 426.7501 0.0354 -1.0000 -1.0000 4352022 1577911424.40 151.4413 60.0006 32.0000 2.0527 2.0537 426.5869 426.8262 0.0352 -1.0000 -1.0000 4352100 1577911424.50 151.4413 60.0006 32.0000 2.0519 2.0528 426.8166 427.0558 0.0352 -1.0000 -1.0000 4352162 1577911424.60 151.4743 60.0008 32.0000 2.0527 2.0537 426.6293 426.8688 0.0353 -1.0000 -1.0000 4352225 1577911424.70 151.4743 60.0008 32.0000 2.0538 2.0548 426.6254 426.8656 0.0353 -1.0000 -1.0000 4352303 1577911424.80 151.4743 60.0008 32.0000 2.0524 2.0534 426.7660 427.0044 0.0350 -1.0000 -1.0000 4352365 1577911424.90 151.4743 60.0008 32.0000 2.0528 2.0537 426.7588 426.9986 0.0353 -1.0000 -1.0000 4353240 1577911425.00 151.4743 60.0008 32.0000 2.0532 2.0542 426.5951 426.8336 0.0351 -1.0000 -1.0000 4353319 1577911425.10 151.5058 60.0008 32.0000 2.0529 2.0539 426.7127 426.9526 0.0352 -1.0000 -1.0000 4353381 1577911425.20 151.5069 60.0008 32.0000 2.0521 2.0530 426.8046 427.0440 0.0352 -1.0000 -1.0000 4353428 1577911425.30 151.5069 60.0008 32.0000 2.0528 2.0538 426.6857 426.9244 0.0351 -1.0000 -1.0000 4353506 1577911425.40 151.5069 60.0008 32.0000 2.0528 2.0538 426.5819 426.8204 0.0351 -1.0000 -1.0000 4353569 1577911425.50 151.5069 60.0008 32.0000 2.0519 2.0529 426.5901 426.8287 0.0351 -1.0000 -1.0000 4353631 1577911425.60 151.4801 60.0008 32.0000 2.0518 2.0528 426.7482 426.9882 0.0353 -1.0000 -1.0000 4353709 1577911425.70 151.4230 60.0008 32.0000 2.0522 2.0531 426.7214 426.9605 0.0352 -1.0000 -1.0000 4353772 1577911425.80 151.4230 60.0008 32.0000 2.0535 2.0544 426.6829 426.9232 0.0353 -1.0000 -1.0000 4353834 1577911425.90 151.4230 60.0008 32.0000 2.0522 2.0532 426.8090 427.0490 0.0353 -1.0000 -1.0000 4353912 1577911426.00 151.4230 60.0008 32.0000 2.0525 2.0534 426.8323 427.0722 0.0353 -1.0000 -1.0000 4353975 1577911426.10 151.4230 60.0008 32.0000 2.0536 2.0545 426.6994 426.9386 0.0351 -1.0000 -1.0000 4354037 1577911426.20 151.4874 60.0008 32.0000 2.0527 2.0537 426.6485 426.8881 0.0353 -1.0000 -1.0000 4354100 1577911426.30 151.4874 60.0008 32.0000 2.0526 2.0535 426.7338 426.9732 0.0352 -1.0000 -1.0000 4354178 1577911426.40 151.4874 60.0008 32.0000 2.0533 2.0543 426.7676 427.0065 0.0352 -1.0000 -1.0000 4354240 1577911426.50 151.4874 60.0008 32.0000 2.0535 2.0545 426.6956 426.9356 0.0353 -1.0000 -1.0000 4354303 1577911426.60 151.4874 60.0008 32.0000 2.0535 2.0544 426.6299 426.8703 0.0353 -1.0000 -1.0000 4354365 1577911426.70 151.4874 60.0008 32.0000 2.0527 2.0537 426.7541 426.9933 0.0352 -1.0000 -1.0000 4354443 1577911426.80 151.4874 60.0008 32.0000 2.0524 2.0533 426.8119 427.0520 0.0353 -1.0000 -1.0000 4354506 1577911426.90 151.4874 60.0008 32.0000 2.0526 2.0536 426.5928 426.8320 0.0352 -1.0000 -1.0000 4355225 1577911427.00 151.4874 60.0008 32.0000 2.0528 2.0538 426.6277 426.8684 0.0353 -1.0000 -1.0000 4355334 1577911427.10 151.4874 60.0008 32.0000 2.0523 2.0533 426.8141 427.0537 0.0353 -1.0000 -1.0000 4355490 1577911427.20 151.4856 60.0008 32.0000 2.0529 2.0539 426.7379 426.9783 0.0354 -1.0000 -1.0000 4355553 1577911427.30 151.4048 60.0008 32.0000 2.0536 2.0545 426.5150 426.7546 0.0352 -1.0000 -1.0000 4355631 1577911427.40 151.4048 60.0008 32.0000 2.0525 2.0535 426.5650 426.8045 0.0352 -1.0000 -1.0000 4355694 1577911427.50 151.4048 60.0008 32.0000 2.0524 2.0534 426.8324 427.0723 0.0353 -1.0000 -1.0000 4355756 1577911427.60 151.4048 60.0008 32.0000 2.0529 2.0539 426.7928 427.0319 0.0352 -1.0000 -1.0000 4355834 1577911427.70 151.4048 60.0008 32.0000 2.0537 2.0546 426.5656 426.8048 0.0352 -1.0000 -1.0000 4355897 1577911427.80 151.4223 60.0008 32.0000 2.0525 2.0535 426.6784 426.9177 0.0352 -1.0000 -1.0000 4355959 1577911427.90 151.5744 60.0008 32.0000 2.0525 2.0535 426.7684 427.0075 0.0352 -1.0000 -1.0000 4356037 1577911428.00 151.5744 60.0008 32.0000 2.0526 2.0536 426.8233 427.0626 0.0351 -1.0000 -1.0000 4356100 1577911428.10 151.5744 60.0008 32.0000 2.0534 2.0544 426.5934 426.8319 0.0351 -1.0000 -1.0000 4356162 1577911428.20 151.5744 60.0008 32.0000 2.0530 2.0540 426.8328 427.0722 0.0352 -1.0000 -1.0000 4356225 1577911428.30 151.5744 60.0008 32.0000 2.0528 2.0538 426.9225 427.1622 0.0353 -1.0000 -1.0000 4356287 1577911428.40 151.5322 60.0008 32.0000 2.0530 2.0539 426.6154 426.8556 0.0353 -1.0000 -1.0000 4356365 1577911428.50 151.5249 60.0008 32.0000 2.0536 2.0546 426.5294 426.7684 0.0351 -1.0000 -1.0000 4356428 1577911428.60 151.5249 60.0008 32.0000 2.0534 2.0543 426.6447 426.8842 0.0353 -1.0000 -1.0000 4356490 1577911428.70 151.5249 60.0008 32.0000 2.0522 2.0532 426.8149 427.0546 0.0352 -1.0000 -1.0000 4356553 1577911428.80 151.5249 60.0008 32.0000 2.0528 2.0537 426.7452 426.9856 0.0354 -1.0000 -1.0000 4356615 1577911428.90 151.3997 60.0008 32.0000 2.0533 2.0542 426.5388 426.7785 0.0352 -1.0000 -1.0000 4356678 1577911429.00 151.3997 60.0008 32.0000 2.0529 2.0538 426.6510 426.8905 0.0353 -1.0000 -1.0000 4357287 1577911429.10 151.3997 60.0008 32.0000 2.0524 2.0533 426.8210 427.0609 0.0353 -1.0000 -1.0000 4357350 1577911429.20 151.3997 60.0008 32.0000 2.0527 2.0536 426.6404 426.8797 0.0352 -1.0000 -1.0000 4357412 1577911429.30 151.3997 60.0008 32.0000 2.0534 2.0544 426.5063 426.7461 0.0353 -1.0000 -1.0000 4357475 1577911429.40 151.3997 60.0008 32.0000 2.0533 2.0543 426.7413 426.9807 0.0352 -1.0000 -1.0000 4357537 1577911429.50 151.3997 60.0008 32.0000 2.0530 2.0539 426.8407 427.0800 0.0352 -1.0000 -1.0000 4357615 1577911429.60 151.6049 60.0006 32.0000 2.0534 2.0543 426.6351 426.8742 0.0352 -1.0000 -1.0000 4357694 1577911429.70 151.6049 60.0006 32.0000 2.0529 2.0538 426.4479 426.6874 0.0352 -1.0000 -1.0000 4357756 1577911429.80 151.6049 60.0006 32.0000 2.0534 2.0543 426.5765 426.8162 0.0353 -1.0000 -1.0000 4357819 1577911429.90 151.6049 60.0006 32.0000 2.0529 2.0539 426.8278 427.0679 0.0353 -1.0000 -1.0000 4357881 1577911430.00 151.6049 60.0006 32.0000 2.0533 2.0542 426.8017 427.0414 0.0352 -1.0000 -1.0000 4357943 1577911430.10 151.6049 60.0006 32.0000 2.0531 2.0540 426.5928 426.8311 0.0350 -1.0000 -1.0000 4358022 1577911430.20 151.5293 60.0006 32.0000 2.0533 2.0542 426.5819 426.8226 0.0354 -1.0000 -1.0000 4358084 1577911430.30 151.4406 60.0006 32.0000 2.0519 2.0528 426.6640 426.9040 0.0352 -1.0000 -1.0000 4358146 1577911430.40 151.4406 60.0006 32.0000 2.0540 2.0549 426.5660 426.8046 0.0351 -1.0000 -1.0000 4358209 1577911430.50 151.4406 60.0006 32.0000 2.0538 2.0547 426.6562 426.8951 0.0352 -1.0000 -1.0000 4358740 1577911430.60 151.4406 60.0006 32.0000 2.0525 2.0534 426.8122 427.0536 0.0354 -1.0000 -1.0000 4358803 1577911430.70 151.4406 60.0006 32.0000 2.0530 2.0540 426.7779 427.0173 0.0352 -1.0000 -1.0000 4358881 1577911430.80 151.4406 60.0006 32.0000 2.0528 2.0538 426.5077 426.7472 0.0352 -1.0000 -1.0000 4358959 1577911430.90 151.4406 60.0006 32.0000 2.0526 2.0536 426.5569 426.7956 0.0351 -1.0000 -1.0000 4359022 1577911431.00 151.4406 60.0006 32.0000 2.0535 2.0544 426.7306 426.9699 0.0352 -1.0000 -1.0000 4359084 1577911431.10 151.4406 60.0006 32.0000 2.0527 2.0537 426.7273 426.9661 0.0351 -1.0000 -1.0000 4359146 1577911431.20 151.4406 60.0006 32.0000 2.0530 2.0539 426.5670 426.8055 0.0352 -1.0000 -1.0000 4359209 1577911431.30 151.4406 60.0006 32.0000 2.0536 2.0545 426.5014 426.7411 0.0352 -1.0000 -1.0000 4359287 1577911431.40 151.4641 60.0006 32.0000 2.0524 2.0534 426.6565 426.8960 0.0352 -1.0000 -1.0000 4359350 1577911431.50 151.4641 60.0006 32.0000 2.0521 2.0531 426.5502 426.7893 0.0352 -1.0000 -1.0000 4359412 1577911431.60 151.4641 60.0006 32.0000 2.0525 2.0534 426.4507 426.6899 0.0352 -1.0000 -1.0000 4359709 1577911431.70 151.4641 60.0006 32.0000 2.0522 2.0532 426.5923 426.8309 0.0351 -1.0000 -1.0000 4359772 1577911431.80 151.4641 60.0006 32.0000 2.0525 2.0535 426.8306 427.0703 0.0353 -1.0000 -1.0000 4359834 1577911431.90 151.4641 60.0006 32.0000 2.0533 2.0543 426.6356 426.8754 0.0353 -1.0000 -1.0000 4359897 1577911432.00 151.4692 60.0006 32.0000 2.0530 2.0539 426.6241 426.8637 0.0352 -1.0000 -1.0000 4359959 1577911432.10 151.4692 60.0006 32.0000 2.0528 2.0537 426.6438 426.8830 0.0352 -1.0000 -1.0000 4400037 1577911432.20 151.4692 60.0006 32.0000 2.0517 2.0526 426.7499 426.9904 0.0354 -1.0000 -1.0000 4400100 1577911432.30 151.4692 60.0006 32.0000 2.0536 2.0545 426.6808 426.9203 0.0352 -1.0000 -1.0000 4400162 1577911432.40 151.4692 60.0006 32.0000 2.0537 2.0547 426.6285 426.8690 0.0354 -1.0000 -1.0000 4400240 1577911432.50 151.4692 60.0006 32.0000 2.0538 2.0548 426.5592 426.7981 0.0352 -1.0000 -1.0000 4400303 1577911432.60 151.4692 60.0006 32.0000 2.0530 2.0540 426.7475 426.9873 0.0353 -1.0000 -1.0000 4400678 1577911432.70 151.4692 60.0006 32.0000 2.0534 2.0544 426.6479 426.8877 0.0353 -1.0000 -1.0000 4400756 1577911432.80 151.4692 60.0006 32.0000 2.0537 2.0546 426.4784 426.7178 0.0352 -1.0000 -1.0000 4400818 1577911432.90 151.4692 60.0006 32.0000 2.0528 2.0538 426.6537 426.8925 0.0351 -1.0000 -1.0000 4400881 1577911433.00 151.4692 60.0006 32.0000 2.0526 2.0535 426.6704 426.9097 0.0352 -1.0000 -1.0000 4400959 1577911433.10 151.5491 60.0006 32.0000 2.0540 2.0549 426.5474 426.7873 0.0353 -1.0000 -1.0000 4401021 1577911433.20 151.5491 60.0006 32.0000 2.0534 2.0543 426.5189 426.7589 0.0353 -1.0000 -1.0000 4401100 1577911433.30 151.5491 60.0006 32.0000 2.0521 2.0530 426.8242 427.0640 0.0353 -1.0000 -1.0000 4401162 1577911433.40 151.5491 60.0006 32.0000 2.0530 2.0539 426.7245 426.9647 0.0353 -1.0000 -1.0000 4401225 1577911433.50 151.5491 60.0006 32.0000 2.0540 2.0550 426.5507 426.7901 0.0352 -1.0000 -1.0000 4401287 1577911433.60 151.5491 60.0006 32.0000 2.0545 2.0554 426.5845 426.8241 0.0353 -1.0000 -1.0000 4401365 1577911433.70 151.3932 60.0006 32.0000 2.0531 2.0541 426.6086 426.8479 0.0352 -1.0000 -1.0000 4401725 1577911433.80 151.3932 60.0006 32.0000 2.0527 2.0536 426.7178 426.9575 0.0353 -1.0000 -1.0000 4401787 1577911433.90 151.3932 60.0006 32.0000 2.0537 2.0546 426.5493 426.7886 0.0352 -1.0000 -1.0000 4401865 1577911434.00 151.3932 60.0006 32.0000 2.0538 2.0548 426.5911 426.8298 0.0351 -1.0000 -1.0000 4401928 1577911434.10 151.3932 60.0006 32.0000 2.0527 2.0537 426.7596 426.9994 0.0353 -1.0000 -1.0000 4401990 1577911434.20 151.3988 60.0006 32.0000 2.0532 2.0542 426.8082 427.0484 0.0354 -1.0000 -1.0000 4402053 1577911434.30 151.4099 60.0006 32.0000 2.0533 2.0543 426.7101 426.9509 0.0354 -1.0000 -1.0000 4402115 1577911434.40 151.4099 60.0006 32.0000 2.0537 2.0547 426.5039 426.7432 0.0352 -1.0000 -1.0000 4402193 1577911434.50 151.4099 60.0006 32.0000 2.0525 2.0535 426.7473 426.9875 0.0353 -1.0000 -1.0000 4402256 1577911434.60 151.4099 60.0006 32.0000 2.0533 2.0543 426.8052 427.0442 0.0351 -1.0000 -1.0000 4402318 1577911434.70 151.4099 60.0006 32.0000 2.0536 2.0545 426.6486 426.8880 0.0353 -1.0000 -1.0000 4402506 1577911434.80 151.5357 60.0008 32.0000 2.0536 2.0546 426.5428 426.7831 0.0353 -1.0000 -1.0000 4402568 1577911434.90 151.5357 60.0008 32.0000 2.0531 2.0541 426.6083 426.8481 0.0353 -1.0000 -1.0000 4402631 1577911435.00 151.5357 60.0008 32.0000 2.0535 2.0545 426.7730 427.0127 0.0353 -1.0000 -1.0000 4402693 1577911435.10 151.5357 60.0008 32.0000 2.0536 2.0546 426.5424 426.7824 0.0353 -1.0000 -1.0000 4402756 1577911435.20 151.5357 60.0008 32.0000 2.0532 2.0542 426.6225 426.8624 0.0352 -1.0000 -1.0000 4402959 1577911435.30 151.3582 60.0008 32.0000 2.0526 2.0535 426.8008 427.0400 0.0352 -1.0000 -1.0000 4403037 1577911435.40 151.3582 60.0008 32.0000 2.0522 2.0531 426.8041 427.0456 0.0355 -1.0000 -1.0000 4403100 1577911435.50 151.3582 60.0008 32.0000 2.0528 2.0538 426.6104 426.8494 0.0352 -1.0000 -1.0000 4403162 1577911435.60 151.3582 60.0008 32.0000 2.0531 2.0541 426.4927 426.7324 0.0353 -1.0000 -1.0000 4403240 1577911435.70 151.3582 60.0008 32.0000 2.0528 2.0538 426.5914 426.8306 0.0352 -1.0000 -1.0000 4403490 1577911435.80 151.3574 60.0008 32.0000 2.0522 2.0531 426.7269 426.9663 0.0352 -1.0000 -1.0000 4403553 1577911435.90 151.3532 60.0008 32.0000 2.0526 2.0536 426.7962 427.0358 0.0352 -1.0000 -1.0000 4403615 1577911436.00 151.3532 60.0008 32.0000 2.0531 2.0541 426.6036 426.8421 0.0351 -1.0000 -1.0000 4403678 1577911436.10 151.3532 60.0008 32.0000 2.0531 2.0541 426.5862 426.8263 0.0353 -1.0000 -1.0000 4403756 1577911436.20 151.3532 60.0008 32.0000 2.0528 2.0537 426.7021 426.9422 0.0354 -1.0000 -1.0000 4404240 1577911436.30 151.3532 60.0008 32.0000 2.0530 2.0540 426.8536 427.0935 0.0352 -1.0000 -1.0000 4404303 1577911436.40 151.4502 60.0008 32.0000 2.0544 2.0554 426.5769 426.8175 0.0353 -1.0000 -1.0000 4404365 1577911436.50 151.4502 60.0008 32.0000 2.0535 2.0544 426.6129 426.8521 0.0352 -1.0000 -1.0000 4404428 1577911436.60 151.4502 60.0008 32.0000 2.0528 2.0538 426.7305 426.9692 0.0351 -1.0000 -1.0000 4404490 1577911436.70 151.4502 60.0008 32.0000 2.0526 2.0536 426.7983 427.0388 0.0353 -1.0000 -1.0000 4404568 1577911436.80 151.4502 60.0008 32.0000 2.0531 2.0540 426.7226 426.9616 0.0352 -1.0000 -1.0000 4404740 1577911436.90 151.4502 60.0008 32.0000 2.0533 2.0542 426.5131 426.7526 0.0352 -1.0000 -1.0000 4404803 1577911437.00 151.4691 60.0008 32.0000 2.0536 2.0545 426.5352 426.7752 0.0353 -1.0000 -1.0000 4404881 1577911437.10 151.4723 60.0008 32.0000 2.0532 2.0542 426.6610 426.9007 0.0353 -1.0000 -1.0000 4404943 1577911437.20 151.4723 60.0008 32.0000 2.0529 2.0538 426.7735 427.0130 0.0352 -1.0000 -1.0000 4405006 1577911437.30 151.4723 60.0008 32.0000 2.0533 2.0542 426.6461 426.8856 0.0352 -1.0000 -1.0000 4405240 1577911437.40 151.4723 60.0008 32.0000 2.0526 2.0535 426.6175 426.8568 0.0352 -1.0000 -1.0000 4405303 1577911437.50 151.4723 60.0008 32.0000 2.0519 2.0529 426.7383 426.9785 0.0354 -1.0000 -1.0000 4405365 1577911437.60 151.4094 60.0008 32.0000 2.0525 2.0535 426.7484 426.9884 0.0353 -1.0000 -1.0000 4405443 1577911437.70 151.4094 60.0008 32.0000 2.0531 2.0540 426.7140 426.9532 0.0351 -1.0000 -1.0000 4405506 1577911437.80 151.4094 60.0008 32.0000 2.0536 2.0546 426.5979 426.8373 0.0353 -1.0000 -1.0000 4405725 1577911437.90 151.4094 60.0008 32.0000 2.0530 2.0539 426.6554 426.8949 0.0353 -1.0000 -1.0000 4405803 1577911438.00 151.4094 60.0008 32.0000 2.0526 2.0535 426.7983 427.0391 0.0354 -1.0000 -1.0000 4405865 1577911438.10 151.4765 60.0008 32.0000 2.0524 2.0533 426.7470 426.9867 0.0352 -1.0000 -1.0000 4405943 1577911438.20 151.4765 60.0008 32.0000 2.0534 2.0544 426.6219 426.8609 0.0352 -1.0000 -1.0000 4406006 1577911438.30 151.4765 60.0008 32.0000 2.0529 2.0539 426.5854 426.8263 0.0353 -1.0000 -1.0000 4406225 1577911438.40 151.4765 60.0008 32.0000 2.0530 2.0539 426.8320 427.0717 0.0353 -1.0000 -1.0000 4406303 1577911438.50 151.4765 60.0008 32.0000 2.0527 2.0537 426.6930 426.9321 0.0351 -1.0000 -1.0000 4406365 1577911438.60 151.4809 60.0008 32.0000 2.0528 2.0537 426.6312 426.8702 0.0352 -1.0000 -1.0000 4406428 1577911438.70 151.4853 60.0008 32.0000 2.0527 2.0536 426.6991 426.9388 0.0353 -1.0000 -1.0000 4406506 1577911438.80 151.4853 60.0008 32.0000 2.0523 2.0533 426.8495 427.0899 0.0353 -1.0000 -1.0000 4406725 1577911438.90 151.4853 60.0008 32.0000 2.0523 2.0533 426.7339 426.9735 0.0352 -1.0000 -1.0000 4406787 1577911439.00 151.4853 60.0008 32.0000 2.0530 2.0539 426.5898 426.8293 0.0352 -1.0000 -1.0000 4406865 1577911439.10 151.4853 60.0008 32.0000 2.0525 2.0534 426.6764 426.9164 0.0353 -1.0000 -1.0000 4406928 1577911439.20 151.4417 60.0008 32.0000 2.0524 2.0534 426.8488 427.0888 0.0353 -1.0000 -1.0000 4406990 1577911439.30 151.4417 60.0008 32.0000 2.0533 2.0543 426.7737 427.0129 0.0352 -1.0000 -1.0000 4407475 1577911439.40 151.4417 60.0008 32.0000 2.0535 2.0544 426.6431 426.8832 0.0354 -1.0000 -1.0000 4407537 1577911439.50 151.4417 60.0008 32.0000 2.0530 2.0540 426.7837 427.0240 0.0353 -1.0000 -1.0000 4407600 1577911439.60 151.4417 60.0008 32.0000 2.0534 2.0543 426.8241 427.0644 0.0353 -1.0000 -1.0000 4407678 1577911439.70 151.4417 60.0008 32.0000 2.0531 2.0541 426.6502 426.8898 0.0353 -1.0000 -1.0000 4407740 1577911439.80 151.5306 60.0007 32.0000 2.0536 2.0546 426.5304 426.7709 0.0354 -1.0000 -1.0000 4407943 1577911439.90 151.5306 60.0007 32.0000 2.0534 2.0544 426.8089 427.0488 0.0353 -1.0000 -1.0000 4408006 1577911440.00 151.5306 60.0007 32.0000 2.0527 2.0536 426.8274 427.0682 0.0354 -1.0000 -1.0000 4408069 1577911440.10 151.5306 60.0007 32.0000 2.0531 2.0540 426.6784 426.9185 0.0353 -1.0000 -1.0000 4408146 1577911440.20 151.5306 60.0007 32.0000 2.0530 2.0540 426.5010 426.7404 0.0352 -1.0000 -1.0000 4408209 1577911440.30 151.4304 60.0007 32.0000 2.0531 2.0540 426.7015 426.9412 0.0352 -1.0000 -1.0000 4408271 1577911440.40 151.4192 60.0007 32.0000 2.0523 2.0533 426.8371 427.0775 0.0354 -1.0000 -1.0000 4408475 1577911440.50 151.4192 60.0007 32.0000 2.0530 2.0539 426.6778 426.9190 0.0354 -1.0000 -1.0000 4408537 1577911440.60 151.4192 60.0007 32.0000 2.0529 2.0538 426.6437 426.8832 0.0352 -1.0000 -1.0000 4408600 1577911440.70 151.4192 60.0007 32.0000 2.0524 2.0534 426.8181 427.0576 0.0352 -1.0000 -1.0000 4408662 1577911440.80 151.4201 60.0007 32.0000 2.0533 2.0542 426.6804 426.9199 0.0352 -1.0000 -1.0000 4408725 1577911440.90 151.4522 60.0007 32.0000 2.0528 2.0538 426.7133 426.9538 0.0353 -1.0000 -1.0000 4408787 1577911441.00 151.4522 60.0007 32.0000 2.0532 2.0541 426.8962 427.1362 0.0353 -1.0000 -1.0000 4408865 1577911441.10 151.4522 60.0007 32.0000 2.0530 2.0539 426.7955 427.0351 0.0352 -1.0000 -1.0000 4408928 1577911441.20 151.4522 60.0007 32.0000 2.0534 2.0543 426.7479 426.9872 0.0352 -1.0000 -1.0000 4408990 1577911441.30 151.4522 60.0007 32.0000 2.0538 2.0548 426.6511 426.8911 0.0353 -1.0000 -1.0000 4409068 1577911441.40 151.5031 60.0007 32.0000 2.0533 2.0542 426.7368 426.9768 0.0353 -1.0000 -1.0000 4409740 1577911441.50 151.5053 60.0007 32.0000 2.0524 2.0534 426.8530 427.0929 0.0353 -1.0000 -1.0000 4409803 1577911441.60 151.5053 60.0007 32.0000 2.0534 2.0543 426.7120 426.9512 0.0351 -1.0000 -1.0000 4409881 1577911441.70 151.5053 60.0007 32.0000 2.0534 2.0544 426.6422 426.8811 0.0352 -1.0000 -1.0000 4409943 1577911441.80 151.5053 60.0007 32.0000 2.0531 2.0541 426.8253 427.0646 0.0352 -1.0000 -1.0000 4410006 1577911441.90 151.5053 60.0007 32.0000 2.0535 2.0544 426.5135 426.7527 0.0352 -1.0000 -1.0000 4410084 1577911442.00 151.4261 60.0007 32.0000 2.0541 2.0551 426.5953 426.8349 0.0352 -1.0000 -1.0000 4410146 1577911442.10 151.4261 60.0007 32.0000 2.0531 2.0540 426.7341 426.9749 0.0355 -1.0000 -1.0000 4410225 1577911442.20 151.4261 60.0007 32.0000 2.0526 2.0536 426.8474 427.0879 0.0353 -1.0000 -1.0000 4410287 1577911442.30 151.4261 60.0007 32.0000 2.0526 2.0535 426.8760 427.1158 0.0352 -1.0000 -1.0000 4410350 1577911442.40 151.4261 60.0007 32.0000 2.0537 2.0547 426.6854 426.9256 0.0354 -1.0000 -1.0000 4410412 1577911442.50 151.4338 60.0007 32.0000 2.0539 2.0549 426.7287 426.9684 0.0352 -1.0000 -1.0000 4410475 1577911442.60 151.5178 60.0007 32.0000 2.0525 2.0535 426.9067 427.1466 0.0353 -1.0000 -1.0000 4410537 1577911442.70 151.5178 60.0007 32.0000 2.0532 2.0541 426.8477 427.0875 0.0352 -1.0000 -1.0000 4410615 1577911442.80 151.5178 60.0007 32.0000 2.0539 2.0549 426.7066 426.9457 0.0352 -1.0000 -1.0000 4410678 1577911442.90 151.5178 60.0007 32.0000 2.0534 2.0544 426.7396 426.9792 0.0352 -1.0000 -1.0000 4410740 1577911443.00 151.5178 60.0007 32.0000 2.0523 2.0532 426.9144 427.1535 0.0351 -1.0000 -1.0000 4410818 1577911443.10 151.5178 60.0007 32.0000 2.0528 2.0538 426.8245 427.0639 0.0352 -1.0000 -1.0000 4410881 1577911443.20 151.5178 60.0007 32.0000 2.0538 2.0548 426.5888 426.8286 0.0353 -1.0000 -1.0000 4410943 1577911443.30 151.5178 60.0007 32.0000 2.0525 2.0534 426.7229 426.9627 0.0353 -1.0000 -1.0000 4411021 1577911443.40 151.5178 60.0007 32.0000 2.0529 2.0538 426.8409 427.0817 0.0354 -1.0000 -1.0000 4411084 1577911443.50 151.5178 60.0007 32.0000 2.0522 2.0531 426.8537 427.0933 0.0352 -1.0000 -1.0000 4411287 1577911443.60 151.5178 60.0007 32.0000 2.0535 2.0545 426.7058 426.9465 0.0355 -1.0000 -1.0000 4411350 1577911443.70 151.4922 60.0007 32.0000 2.0532 2.0542 426.7894 427.0293 0.0352 -1.0000 -1.0000 4411412 1577911443.80 151.4756 60.0007 32.0000 2.0521 2.0530 426.7467 426.9873 0.0354 -1.0000 -1.0000 4411475 1577911443.90 151.4756 60.0007 32.0000 2.0528 2.0538 426.8586 427.0993 0.0354 -1.0000 -1.0000 4411553 1577911444.00 151.4756 60.0007 32.0000 2.0539 2.0549 426.9507 427.1901 0.0352 -1.0000 -1.0000 4411740 1577911444.10 151.4756 60.0007 32.0000 2.0532 2.0541 426.7149 426.9548 0.0353 -1.0000 -1.0000 4411819 1577911444.20 151.4756 60.0007 32.0000 2.0525 2.0535 426.8771 427.1173 0.0353 -1.0000 -1.0000 4411881 1577911444.30 151.5271 60.0007 32.0000 2.0534 2.0544 426.7995 427.0401 0.0354 -1.0000 -1.0000 4411943 1577911444.40 151.5271 60.0007 32.0000 2.0537 2.0547 426.6705 426.9106 0.0353 -1.0000 -1.0000 4412006 1577911444.50 151.5271 60.0007 32.0000 2.0535 2.0545 426.6627 426.9027 0.0353 -1.0000 -1.0000 4412240 1577911444.60 151.5271 60.0007 32.0000 2.0524 2.0533 426.7927 427.0338 0.0355 -1.0000 -1.0000 4412303 1577911444.70 151.5271 60.0007 32.0000 2.0524 2.0533 426.9167 427.1580 0.0354 -1.0000 -1.0000 4412381 1577911444.80 151.5854 60.0009 32.0000 2.0535 2.0544 426.6739 426.9138 0.0353 -1.0000 -1.0000 4412443 1577911444.90 151.5910 60.0009 32.0000 2.0525 2.0535 426.5581 426.7976 0.0352 -1.0000 -1.0000 4412506 1577911445.00 151.5910 60.0009 32.0000 2.0520 2.0529 426.7625 427.0032 0.0354 -1.0000 -1.0000 4412740 1577911445.10 151.5910 60.0009 32.0000 2.0524 2.0534 426.7992 427.0393 0.0353 -1.0000 -1.0000 4412803 1577911445.20 151.5910 60.0009 32.0000 2.0535 2.0544 426.7551 426.9948 0.0353 -1.0000 -1.0000 4412865 1577911445.30 151.5380 60.0009 32.0000 2.0531 2.0540 426.8491 427.0890 0.0352 -1.0000 -1.0000 4412943 1577911445.40 151.4443 60.0009 32.0000 2.0528 2.0537 426.7198 426.9586 0.0351 -1.0000 -1.0000 4413006 1577911445.50 151.4443 60.0009 32.0000 2.0532 2.0542 426.5920 426.8323 0.0353 -1.0000 -1.0000 4413240 1577911445.60 151.4443 60.0009 32.0000 2.0524 2.0533 426.6805 426.9198 0.0351 -1.0000 -1.0000 4413319 1577911445.70 151.4443 60.0009 32.0000 2.0528 2.0538 426.7951 427.0344 0.0352 -1.0000 -1.0000 4413381 1577911445.80 151.4443 60.0009 32.0000 2.0540 2.0550 426.5902 426.8304 0.0353 -1.0000 -1.0000 4413443 1577911445.90 151.4531 60.0009 32.0000 2.0539 2.0549 426.5995 426.8400 0.0354 -1.0000 -1.0000 4413506 1577911446.00 151.5413 60.0009 32.0000 2.0521 2.0531 426.7986 427.0389 0.0353 -1.0000 -1.0000 4413803 1577911446.10 151.5413 60.0009 32.0000 2.0515 2.0524 426.8680 427.1077 0.0353 -1.0000 -1.0000 4413865 1577911446.20 151.5413 60.0009 32.0000 2.0536 2.0546 426.7101 426.9504 0.0354 -1.0000 -1.0000 4413928 1577911446.30 151.5413 60.0009 32.0000 2.0534 2.0543 426.5940 426.8342 0.0353 -1.0000 -1.0000 4413990 1577911446.40 151.5413 60.0009 32.0000 2.0524 2.0534 426.7793 427.0199 0.0354 -1.0000 -1.0000 4414069 1577911446.50 151.4061 60.0009 32.0000 2.0534 2.0543 426.7432 426.9837 0.0354 -1.0000 -1.0000 4414256 1577911446.60 151.4061 60.0009 32.0000 2.0525 2.0534 426.6465 426.8871 0.0354 -1.0000 -1.0000 4414318 1577911446.70 151.4061 60.0009 32.0000 2.0531 2.0540 426.6482 426.8886 0.0353 -1.0000 -1.0000 4414396 1577911446.80 151.4061 60.0009 32.0000 2.0522 2.0531 426.7398 426.9801 0.0353 -1.0000 -1.0000 4414459 1577911446.90 151.4061 60.0009 32.0000 2.0524 2.0533 426.7985 427.0382 0.0353 -1.0000 -1.0000 4414521 1577911447.00 151.4164 60.0009 32.0000 2.0532 2.0542 426.7022 426.9413 0.0351 -1.0000 -1.0000 4414709 1577911447.10 151.4215 60.0009 32.0000 2.0537 2.0547 426.6835 426.9223 0.0351 -1.0000 -1.0000 4414771 1577911447.20 151.4215 60.0009 32.0000 2.0532 2.0541 426.8094 427.0488 0.0352 -1.0000 -1.0000 4414834 1577911447.30 151.4215 60.0009 32.0000 2.0524 2.0533 426.8334 427.0733 0.0353 -1.0000 -1.0000 4414912 1577911447.40 151.4215 60.0009 32.0000 2.0534 2.0544 426.8224 427.0624 0.0352 -1.0000 -1.0000 4414975 1577911447.50 151.4215 60.0009 32.0000 2.0535 2.0545 426.6524 426.8908 0.0350 -1.0000 -1.0000 4415506 1577911447.60 151.4502 60.0009 32.0000 2.0524 2.0533 426.8263 427.0651 0.0352 -1.0000 -1.0000 4415584 1577911447.70 151.4502 60.0009 32.0000 2.0525 2.0534 426.8080 427.0467 0.0350 -1.0000 -1.0000 4415646 1577911447.80 151.4502 60.0009 32.0000 2.0530 2.0539 426.6555 426.8950 0.0352 -1.0000 -1.0000 4415709 1577911447.90 151.4502 60.0009 32.0000 2.0533 2.0543 426.5731 426.8127 0.0353 -1.0000 -1.0000 4415787 1577911448.00 151.4502 60.0009 32.0000 2.0530 2.0539 426.6756 426.9163 0.0354 -1.0000 -1.0000 4415834 1577911448.10 151.6694 60.0009 32.0000 2.0532 2.0542 426.7153 426.9555 0.0353 -1.0000 -1.0000 4415928 1577911448.20 151.6694 60.0009 32.0000 2.0548 2.0558 426.6202 426.8602 0.0353 -1.0000 -1.0000 4415975 1577911448.30 151.6694 60.0009 32.0000 2.0532 2.0542 426.7506 426.9907 0.0353 -1.0000 -1.0000 4416037 1577911448.40 151.6694 60.0009 32.0000 2.0537 2.0546 426.9187 427.1582 0.0352 -1.0000 -1.0000 4416115 1577911448.50 151.6694 60.0009 32.0000 2.0547 2.0557 426.8067 427.0470 0.0353 -1.0000 -1.0000 4416178 1577911448.60 151.6630 60.0009 32.0000 2.0556 2.0566 426.6603 426.8995 0.0352 -1.0000 -1.0000 4416240 1577911448.70 151.6124 60.0009 32.0000 2.0547 2.0557 426.7636 427.0029 0.0352 -1.0000 -1.0000 4416318 1577911448.80 151.6124 60.0009 32.0000 2.0540 2.0549 426.9220 427.1619 0.0353 -1.0000 -1.0000 4416381 1577911448.90 151.6124 60.0009 32.0000 2.0550 2.0560 426.6815 426.9219 0.0353 -1.0000 -1.0000 4416443 1577911449.00 151.6124 60.0009 32.0000 2.0546 2.0556 426.6518 426.8916 0.0354 -1.0000 -1.0000 4416521 1577911449.10 151.6124 60.0009 32.0000 2.0536 2.0545 426.8462 427.0865 0.0353 -1.0000 -1.0000 4416740 1577911449.20 151.5483 60.0009 32.0000 2.0540 2.0549 426.8473 427.0875 0.0352 -1.0000 -1.0000 4416803 1577911449.30 151.5483 60.0009 32.0000 2.0542 2.0551 426.7230 426.9621 0.0352 -1.0000 -1.0000 4416881 1577911449.40 151.5483 60.0009 32.0000 2.0539 2.0549 426.5516 426.7918 0.0354 -1.0000 -1.0000 4416943 1577911449.50 151.5483 60.0009 32.0000 2.0531 2.0541 426.7680 427.0080 0.0353 -1.0000 -1.0000 4417006 1577911449.60 151.5483 60.0009 32.0000 2.0535 2.0545 426.8101 427.0498 0.0352 -1.0000 -1.0000 4417256 1577911449.70 151.5717 60.0010 32.0000 2.0539 2.0548 426.6997 426.9393 0.0352 -1.0000 -1.0000 4417318 1577911449.80 151.6184 60.0012 32.0000 2.0541 2.0550 426.6967 426.9358 0.0352 -1.0000 -1.0000 4417381 1577911449.90 151.6184 60.0012 32.0000 2.0541 2.0550 426.8472 427.0876 0.0353 -1.0000 -1.0000 4417459 1577911450.00 151.6184 60.0012 32.0000 2.0530 2.0540 426.7374 426.9776 0.0354 -1.0000 -1.0000 4417522 1577911450.10 151.6184 60.0012 32.0000 2.0540 2.0549 426.5401 426.7797 0.0353 -1.0000 -1.0000 4417990 1577911450.20 151.6184 60.0012 32.0000 2.0527 2.0537 426.6340 426.8743 0.0353 -1.0000 -1.0000 4418037 1577911450.30 151.6184 60.0012 32.0000 2.0515 2.0524 426.8273 427.0674 0.0353 -1.0000 -1.0000 4418115 1577911450.40 151.4680 60.0012 32.0000 2.0532 2.0542 426.7520 426.9925 0.0354 -1.0000 -1.0000 4418178 1577911450.50 151.4680 60.0012 32.0000 2.0540 2.0549 426.6674 426.9076 0.0353 -1.0000 -1.0000 4418240 1577911450.60 151.4680 60.0012 32.0000 2.0519 2.0529 426.6189 426.8592 0.0353 -1.0000 -1.0000 4418475 1577911450.70 151.4680 60.0012 32.0000 2.0528 2.0538 426.7998 427.0400 0.0353 -1.0000 -1.0000 4418553 1577911450.80 151.4680 60.0012 32.0000 2.0531 2.0541 426.7576 426.9982 0.0353 -1.0000 -1.0000 4418615 1577911450.90 151.5869 60.0012 32.0000 2.0534 2.0543 426.7080 426.9477 0.0353 -1.0000 -1.0000 4418678 1577911451.00 151.5869 60.0012 32.0000 2.0541 2.0550 426.7258 426.9661 0.0354 -1.0000 -1.0000 4418740 1577911451.10 151.5869 60.0012 32.0000 2.0540 2.0550 426.8166 427.0564 0.0352 -1.0000 -1.0000 4418990 1577911451.20 151.5869 60.0012 32.0000 2.0541 2.0551 426.9292 427.1691 0.0353 -1.0000 -1.0000 4419053 1577911451.30 151.5869 60.0012 32.0000 2.0537 2.0547 426.7420 426.9821 0.0353 -1.0000 -1.0000 4419115 1577911451.40 151.5869 60.0012 32.0000 2.0542 2.0552 426.5907 426.8308 0.0353 -1.0000 -1.0000 4419178 1577911451.50 151.6471 60.0012 32.0000 2.0526 2.0536 426.6863 426.9275 0.0355 -1.0000 -1.0000 4419256 1577911451.60 151.6471 60.0012 32.0000 2.0541 2.0550 426.8689 427.1100 0.0354 -1.0000 -1.0000 4419319 1577911451.70 151.6471 60.0012 32.0000 2.0541 2.0551 426.8580 427.0974 0.0352 -1.0000 -1.0000 4419443 1577911451.80 151.6471 60.0012 32.0000 2.0535 2.0545 426.5360 426.7765 0.0353 -1.0000 -1.0000 4419506 1577911451.90 151.6471 60.0012 32.0000 2.0533 2.0543 426.6378 426.8783 0.0354 -1.0000 -1.0000 4419584 1577911452.00 151.5218 60.0012 32.0000 2.0523 2.0533 426.8276 427.0673 0.0353 -1.0000 -1.0000 4419646 1577911452.10 151.5218 60.0012 32.0000 2.0528 2.0538 426.7451 426.9856 0.0354 -1.0000 -1.0000 4419725 1577911452.20 151.5218 60.0012 32.0000 2.0541 2.0551 426.7087 426.9491 0.0353 -1.0000 -1.0000 4420006 1577911452.30 151.5218 60.0012 32.0000 2.0532 2.0541 426.8095 427.0496 0.0353 -1.0000 -1.0000 4420068 1577911452.40 151.5218 60.0012 32.0000 2.0528 2.0538 426.8657 427.1064 0.0353 -1.0000 -1.0000 4420146 1577911452.50 151.5516 60.0012 32.0000 2.0542 2.0552 426.7265 426.9662 0.0352 -1.0000 -1.0000 4420209 1577911452.60 151.5736 60.0012 32.0000 2.0541 2.0550 426.7056 426.9460 0.0354 -1.0000 -1.0000 4420271 1577911452.70 151.5736 60.0012 32.0000 2.0532 2.0542 426.9729 427.2143 0.0355 -1.0000 -1.0000 4420975 1577911452.80 151.5736 60.0012 32.0000 2.0540 2.0549 426.8652 427.1068 0.0355 -1.0000 -1.0000 4421037 1577911452.90 151.5736 60.0012 32.0000 2.0541 2.0550 426.7351 426.9757 0.0353 -1.0000 -1.0000 4421100 1577911453.00 151.5736 60.0012 32.0000 2.0543 2.0553 426.6827 426.9223 0.0352 -1.0000 -1.0000 4421162 1577911453.10 151.6375 60.0012 32.0000 2.0529 2.0539 426.9314 427.1714 0.0353 -1.0000 -1.0000 4421225 1577911453.20 151.6375 60.0012 32.0000 2.0524 2.0534 426.8942 427.1351 0.0354 -1.0000 -1.0000 4421475 1577911453.30 151.6375 60.0012 32.0000 2.0533 2.0542 426.7858 427.0254 0.0352 -1.0000 -1.0000 4421553 1577911453.40 151.6375 60.0012 32.0000 2.0530 2.0539 426.7552 426.9949 0.0353 -1.0000 -1.0000 4421615 1577911453.50 151.6375 60.0012 32.0000 2.0526 2.0536 426.8707 427.1114 0.0354 -1.0000 -1.0000 4421678 1577911453.60 151.4689 60.0012 32.0000 2.0526 2.0535 426.9058 427.1455 0.0352 -1.0000 -1.0000 4421756 1577911453.70 151.4689 60.0012 32.0000 2.0526 2.0536 426.6459 426.8871 0.0355 -1.0000 -1.0000 4421819 1577911453.80 151.4689 60.0012 32.0000 2.0533 2.0543 426.6400 426.8801 0.0352 -1.0000 -1.0000 4421881 1577911453.90 151.4689 60.0012 32.0000 2.0535 2.0545 426.8903 427.1294 0.0352 -1.0000 -1.0000 4421943 1577911454.00 151.4689 60.0012 32.0000 2.0533 2.0542 426.9038 427.1440 0.0353 -1.0000 -1.0000 4422006 1577911454.10 151.4689 60.0012 32.0000 2.0543 2.0552 426.6889 426.9289 0.0353 -1.0000 -1.0000 4422084 1577911454.20 151.5659 60.0012 32.0000 2.0539 2.0548 426.6861 426.9258 0.0352 -1.0000 -1.0000 4422209 1577911454.30 151.5659 60.0012 32.0000 2.0531 2.0540 426.8091 427.0485 0.0352 -1.0000 -1.0000 4422271 1577911454.40 151.5659 60.0012 32.0000 2.0526 2.0536 426.8176 427.0581 0.0354 -1.0000 -1.0000 4422350 1577911454.50 151.5659 60.0012 32.0000 2.0541 2.0551 426.6392 426.8798 0.0354 -1.0000 -1.0000 4422412 1577911454.60 151.5659 60.0012 32.0000 2.0534 2.0543 426.7501 426.9904 0.0353 -1.0000 -1.0000 4422475 1577911454.70 151.5659 60.0012 32.0000 2.0531 2.0540 426.8702 427.1096 0.0352 -1.0000 -1.0000 4422553 1577911454.80 151.5302 60.0011 32.0000 2.0529 2.0538 426.7525 426.9925 0.0353 -1.0000 -1.0000 4422725 1577911454.90 151.5302 60.0011 32.0000 2.0540 2.0549 426.6484 426.8898 0.0355 -1.0000 -1.0000 4422787 1577911455.00 151.5302 60.0011 32.0000 2.0533 2.0542 426.6586 426.8985 0.0352 -1.0000 -1.0000 4422850 1577911455.10 151.5302 60.0011 32.0000 2.0528 2.0537 426.8857 427.1256 0.0353 -1.0000 -1.0000 4422912 1577911455.20 151.5302 60.0011 32.0000 2.0533 2.0542 426.8087 427.0489 0.0353 -1.0000 -1.0000 4422975 1577911455.30 151.4841 60.0011 32.0000 2.0544 2.0553 426.6188 426.8574 0.0352 -1.0000 -1.0000 4423225 1577911455.40 151.4515 60.0011 32.0000 2.0531 2.0540 426.6943 426.9342 0.0352 -1.0000 -1.0000 4423287 1577911455.50 151.4515 60.0011 32.0000 2.0526 2.0535 426.8550 427.0948 0.0353 -1.0000 -1.0000 4423350 1577911455.60 151.4515 60.0011 32.0000 2.0536 2.0546 426.6520 426.8918 0.0353 -1.0000 -1.0000 4423412 1577911455.70 151.4515 60.0011 32.0000 2.0535 2.0545 426.8703 427.1106 0.0353 -1.0000 -1.0000 4423475 1577911455.80 151.4515 60.0011 32.0000 2.0530 2.0540 426.8799 427.1203 0.0354 -1.0000 -1.0000 4423537 1577911455.90 151.5056 60.0011 32.0000 2.0536 2.0545 426.7056 426.9455 0.0352 -1.0000 -1.0000 4423615 1577911456.00 151.5056 60.0011 32.0000 2.0533 2.0543 426.6618 426.9020 0.0353 -1.0000 -1.0000 4423678 1577911456.10 151.5056 60.0011 32.0000 2.0524 2.0533 426.6340 426.8737 0.0352 -1.0000 -1.0000 4423756 1577911456.20 151.5056 60.0011 32.0000 2.0527 2.0537 426.8070 427.0489 0.0356 -1.0000 -1.0000 4423819 1577911456.30 151.5056 60.0011 32.0000 2.0535 2.0544 426.8164 427.0569 0.0353 -1.0000 -1.0000 4423990 1577911456.40 151.4809 60.0011 32.0000 2.0542 2.0551 426.6559 426.8961 0.0353 -1.0000 -1.0000 4424069 1577911456.50 151.4809 60.0011 32.0000 2.0539 2.0549 426.6053 426.8460 0.0354 -1.0000 -1.0000 4424131 1577911456.60 151.4809 60.0011 32.0000 2.0520 2.0529 426.7283 426.9671 0.0351 -1.0000 -1.0000 4424193 1577911456.70 151.4809 60.0011 32.0000 2.0526 2.0536 426.7269 426.9661 0.0352 -1.0000 -1.0000 4424256 1577911456.80 151.4809 60.0011 32.0000 2.0539 2.0549 426.6956 426.9350 0.0352 -1.0000 -1.0000 4424490 1577911456.90 151.4870 60.0011 32.0000 2.0534 2.0543 426.9191 427.1599 0.0354 -1.0000 -1.0000 4424553 1577911457.00 151.5185 60.0011 32.0000 2.0535 2.0544 426.7470 426.9864 0.0352 -1.0000 -1.0000 4424631 1577911457.10 151.5185 60.0011 32.0000 2.0539 2.0549 426.6206 426.8603 0.0353 -1.0000 -1.0000 4424693 1577911457.20 151.5185 60.0011 32.0000 2.0541 2.0550 426.4671 426.7073 0.0353 -1.0000 -1.0000 4424756 1577911457.30 151.5185 60.0011 32.0000 2.0537 2.0547 426.7407 426.9802 0.0353 -1.0000 -1.0000 4424990 1577911457.40 151.5185 60.0011 32.0000 2.0541 2.0550 426.8387 427.0796 0.0354 -1.0000 -1.0000 4425053 1577911457.50 151.5248 60.0011 32.0000 2.0542 2.0552 426.7060 426.9466 0.0354 -1.0000 -1.0000 4425115 1577911457.60 151.5248 60.0011 32.0000 2.0539 2.0548 426.6624 426.9018 0.0352 -1.0000 -1.0000 4425193 1577911457.70 151.5248 60.0011 32.0000 2.0530 2.0540 426.6444 426.8846 0.0354 -1.0000 -1.0000 4425256 1577911457.80 151.5248 60.0011 32.0000 2.0525 2.0535 426.8032 427.0431 0.0352 -1.0000 -1.0000 4425319 1577911457.90 151.5248 60.0011 32.0000 2.0532 2.0542 426.5765 426.8159 0.0352 -1.0000 -1.0000 4425506 1577911458.00 151.4645 60.0011 32.0000 2.0541 2.0550 426.5495 426.7891 0.0352 -1.0000 -1.0000 4425569 1577911458.10 151.4414 60.0011 32.0000 2.0541 2.0550 426.6795 426.9208 0.0356 -1.0000 -1.0000 4425631 1577911458.20 151.4414 60.0011 32.0000 2.0531 2.0541 426.9049 427.1447 0.0353 -1.0000 -1.0000 4425709 1577911458.30 151.4414 60.0011 32.0000 2.0525 2.0534 426.7614 427.0008 0.0351 -1.0000 -1.0000 4425772 1577911458.40 151.4414 60.0011 32.0000 2.0537 2.0546 426.5682 426.8083 0.0354 -1.0000 -1.0000 4426006 1577911458.50 151.4414 60.0011 32.0000 2.0538 2.0547 426.7030 426.9427 0.0353 -1.0000 -1.0000 4426069 1577911458.60 151.5010 60.0011 32.0000 2.0524 2.0533 426.8866 427.1271 0.0353 -1.0000 -1.0000 4426131 1577911458.70 151.5444 60.0011 32.0000 2.0538 2.0548 426.7818 427.0205 0.0350 -1.0000 -1.0000 4426209 1577911458.80 151.5444 60.0011 32.0000 2.0543 2.0552 426.6219 426.8609 0.0352 -1.0000 -1.0000 4426271 1577911458.90 151.5444 60.0011 32.0000 2.0535 2.0545 426.6757 426.9158 0.0353 -1.0000 -1.0000 4426709 1577911459.00 151.5444 60.0011 32.0000 2.0533 2.0542 426.7497 426.9897 0.0353 -1.0000 -1.0000 4426772 1577911459.10 151.5444 60.0011 32.0000 2.0540 2.0549 426.5823 426.8221 0.0353 -1.0000 -1.0000 4426834 1577911459.20 151.4322 60.0011 32.0000 2.0532 2.0541 426.5973 426.8375 0.0353 -1.0000 -1.0000 4426896 1577911459.30 151.4322 60.0011 32.0000 2.0528 2.0538 426.7562 426.9958 0.0352 -1.0000 -1.0000 4426975 1577911459.40 151.4322 60.0011 32.0000 2.0528 2.0537 426.7626 427.0030 0.0354 -1.0000 -1.0000 4427209 1577911459.50 151.4322 60.0011 32.0000 2.0531 2.0540 426.6406 426.8810 0.0353 -1.0000 -1.0000 4427272 1577911459.60 151.4322 60.0011 32.0000 2.0533 2.0543 426.5212 426.7607 0.0352 -1.0000 -1.0000 4427334 1577911459.70 151.4233 60.0015 32.0000 2.0534 2.0544 426.6770 426.9176 0.0355 -1.0000 -1.0000 4427396 1577911459.80 151.4233 60.0015 32.0000 2.0533 2.0543 426.8355 427.0754 0.0353 -1.0000 -1.0000 4427459 1577911459.90 151.4233 60.0015 32.0000 2.0526 2.0536 426.7015 426.9413 0.0352 -1.0000 -1.0000 4427709 1577911460.00 151.4233 60.0015 32.0000 2.0541 2.0550 426.6292 426.8694 0.0354 -1.0000 -1.0000 4427772 1577911460.10 151.4233 60.0015 32.0000 2.0534 2.0543 426.5600 426.7998 0.0353 -1.0000 -1.0000 4427850 1577911460.20 151.4233 60.0015 32.0000 2.0525 2.0535 426.8719 427.1120 0.0353 -1.0000 -1.0000 4427912 1577911460.30 151.5086 60.0015 32.0000 2.0545 2.0555 426.6954 426.9348 0.0352 -1.0000 -1.0000 4427975 1577911460.40 151.5086 60.0015 32.0000 2.0535 2.0544 426.5094 426.7496 0.0354 -1.0000 -1.0000 4428209 1577911460.50 151.5086 60.0015 32.0000 2.0530 2.0539 426.6917 426.9321 0.0353 -1.0000 -1.0000 4428271 1577911460.60 151.5086 60.0015 32.0000 2.0525 2.0535 426.8396 427.0793 0.0352 -1.0000 -1.0000 4428334 1577911460.70 151.5086 60.0015 32.0000 2.0533 2.0543 426.6884 426.9289 0.0354 -1.0000 -1.0000 4428396 1577911460.80 151.5262 60.0015 32.0000 2.0533 2.0543 426.5938 426.8337 0.0353 -1.0000 -1.0000 4428459 1577911460.90 151.5654 60.0015 32.0000 2.0528 2.0538 426.6176 426.8568 0.0352 -1.0000 -1.0000 4428693 1577911461.00 151.5654 60.0015 32.0000 2.0523 2.0533 426.7102 426.9488 0.0351 -1.0000 -1.0000 4428771 1577911461.10 151.5654 60.0015 32.0000 2.0527 2.0536 426.9274 427.1676 0.0353 -1.0000 -1.0000 4428834 1577911461.20 151.5654 60.0015 32.0000 2.0532 2.0541 426.7589 426.9990 0.0353 -1.0000 -1.0000 4428896 1577911461.30 151.5654 60.0015 32.0000 2.0528 2.0538 426.7268 426.9666 0.0353 -1.0000 -1.0000 4428959 1577911461.40 151.4718 60.0015 32.0000 2.0522 2.0531 426.7480 426.9886 0.0353 -1.0000 -1.0000 4429209 1577911461.50 151.4718 60.0015 32.0000 2.0536 2.0545 426.7675 427.0067 0.0352 -1.0000 -1.0000 4429272 1577911461.60 151.4718 60.0015 32.0000 2.0538 2.0548 426.6456 426.8856 0.0354 -1.0000 -1.0000 4429334 1577911461.70 151.4718 60.0015 32.0000 2.0532 2.0541 426.8046 427.0449 0.0353 -1.0000 -1.0000 4429412 1577911461.80 151.4718 60.0015 32.0000 2.0527 2.0536 426.8232 427.0635 0.0353 -1.0000 -1.0000 4429459 1577911461.90 151.4658 60.0015 32.0000 2.0525 2.0534 426.7762 427.0158 0.0352 -1.0000 -1.0000 4429709 1577911462.00 151.4655 60.0015 32.0000 2.0537 2.0546 426.4821 426.7213 0.0352 -1.0000 -1.0000 4429772 1577911462.10 151.4655 60.0015 32.0000 2.0532 2.0541 426.6259 426.8656 0.0352 -1.0000 -1.0000 4429850 1577911462.20 151.4655 60.0015 32.0000 2.0528 2.0537 426.8465 427.0867 0.0354 -1.0000 -1.0000 4429912 1577911462.30 151.4655 60.0015 32.0000 2.0526 2.0536 426.8598 427.0998 0.0352 -1.0000 -1.0000 4429975 1577911462.40 151.4883 60.0015 32.0000 2.0530 2.0540 426.6745 426.9132 0.0351 -1.0000 -1.0000 4430475 1577911462.50 151.5758 60.0015 32.0000 2.0528 2.0537 426.7395 426.9788 0.0352 -1.0000 -1.0000 4430537 1577911462.60 151.5758 60.0015 32.0000 2.0517 2.0527 426.7734 427.0134 0.0354 -1.0000 -1.0000 4430600 1577911462.70 151.5758 60.0015 32.0000 2.0533 2.0542 426.6151 426.8552 0.0353 -1.0000 -1.0000 4430662 1577911462.80 151.5758 60.0015 32.0000 2.0530 2.0539 426.4757 426.7153 0.0352 -1.0000 -1.0000 4430725 1577911462.90 151.5758 60.0015 32.0000 2.0521 2.0530 426.6374 426.8765 0.0353 -1.0000 -1.0000 4430787 1577911463.00 151.4610 60.0015 32.0000 2.0530 2.0540 426.8392 427.0793 0.0353 -1.0000 -1.0000 4430865 1577911463.10 151.4610 60.0015 32.0000 2.0529 2.0538 426.7744 427.0151 0.0353 -1.0000 -1.0000 4430928 1577911463.20 151.4610 60.0015 32.0000 2.0536 2.0546 426.6243 426.8638 0.0353 -1.0000 -1.0000 4430990 1577911463.30 151.4610 60.0015 32.0000 2.0532 2.0541 426.7584 426.9984 0.0353 -1.0000 -1.0000 4431068 1577911463.40 151.4610 60.0015 32.0000 2.0533 2.0543 426.8801 427.1198 0.0353 -1.0000 -1.0000 4431131 1577911463.50 151.4392 60.0015 32.0000 2.0527 2.0536 426.6653 426.9055 0.0353 -1.0000 -1.0000 4431225 1577911463.60 151.4223 60.0015 32.0000 2.0530 2.0540 426.6251 426.8647 0.0352 -1.0000 -1.0000 4431303 1577911463.70 151.4223 60.0015 32.0000 2.0521 2.0530 426.6955 426.9352 0.0352 -1.0000 -1.0000 4431365 1577911463.80 151.4223 60.0015 32.0000 2.0522 2.0531 426.7620 427.0010 0.0352 -1.0000 -1.0000 4431443 1577911463.90 151.4223 60.0015 32.0000 2.0534 2.0544 426.7549 426.9949 0.0353 -1.0000 -1.0000 4431522 1577911464.00 151.4223 60.0015 32.0000 2.0542 2.0552 426.6730 426.9124 0.0352 -1.0000 -1.0000 4431740 1577911464.10 151.5918 60.0015 32.0000 2.0533 2.0543 426.7618 427.0012 0.0353 -1.0000 -1.0000 4431819 1577911464.20 151.5918 60.0015 32.0000 2.0530 2.0539 426.8380 427.0782 0.0352 -1.0000 -1.0000 4431881 1577911464.30 151.5918 60.0015 32.0000 2.0534 2.0544 426.7269 426.9668 0.0353 -1.0000 -1.0000 4431943 1577911464.40 151.5918 60.0015 32.0000 2.0536 2.0546 426.6549 426.8949 0.0353 -1.0000 -1.0000 4432006 1577911464.50 151.5918 60.0015 32.0000 2.0529 2.0539 426.6960 426.9365 0.0354 -1.0000 -1.0000 4432303 1577911464.60 151.4549 60.0016 32.0000 2.0521 2.0531 426.7641 427.0051 0.0355 -1.0000 -1.0000 4432365 1577911464.70 151.4276 60.0016 32.0000 2.0523 2.0533 426.7970 427.0386 0.0354 -1.0000 -1.0000 4432443 1577911464.80 151.4276 60.0016 32.0000 2.0544 2.0554 426.6326 426.8719 0.0351 -1.0000 -1.0000 4432506 1577911464.90 151.4276 60.0016 32.0000 2.0526 2.0535 426.6477 426.8859 0.0351 -1.0000 -1.0000 4432568 1577911465.00 151.4276 60.0016 32.0000 2.0520 2.0529 426.7390 426.9781 0.0352 -1.0000 -1.0000 4432756 1577911465.10 151.4276 60.0016 32.0000 2.0539 2.0548 426.6214 426.8607 0.0352 -1.0000 -1.0000 4432818 1577911465.20 151.5056 60.0016 32.0000 2.0533 2.0543 426.5911 426.8308 0.0353 -1.0000 -1.0000 4432881 1577911465.30 151.5056 60.0016 32.0000 2.0525 2.0535 426.6953 426.9356 0.0354 -1.0000 -1.0000 4432943 1577911465.40 151.5056 60.0016 32.0000 2.0524 2.0533 426.8781 427.1184 0.0353 -1.0000 -1.0000 4433022 1577911465.50 151.5056 60.0016 32.0000 2.0526 2.0535 426.6549 426.8957 0.0355 -1.0000 -1.0000 4433443 1577911465.60 151.5056 60.0016 32.0000 2.0537 2.0546 426.5396 426.7795 0.0353 -1.0000 -1.0000 4433522 1577911465.70 151.5530 60.0016 32.0000 2.0532 2.0541 426.5315 426.7706 0.0352 -1.0000 -1.0000 4433584 1577911465.80 151.5675 60.0016 32.0000 2.0526 2.0535 426.7595 426.9983 0.0351 -1.0000 -1.0000 4433646 1577911465.90 151.5675 60.0016 32.0000 2.0533 2.0543 426.6019 426.8416 0.0352 -1.0000 -1.0000 4433725 1577911466.00 151.5675 60.0016 32.0000 2.0535 2.0544 426.5765 426.8155 0.0352 -1.0000 -1.0000 4433990 1577911466.10 151.5675 60.0016 32.0000 2.0533 2.0542 426.7669 427.0070 0.0353 -1.0000 -1.0000 4434069 1577911466.20 151.5675 60.0016 32.0000 2.0526 2.0535 426.8541 427.0945 0.0353 -1.0000 -1.0000 4434131 1577911466.30 151.4172 60.0016 32.0000 2.0531 2.0540 426.7035 426.9433 0.0353 -1.0000 -1.0000 4434193 1577911466.40 151.4172 60.0016 32.0000 2.0534 2.0544 426.5625 426.8023 0.0353 -1.0000 -1.0000 4434256 1577911466.50 151.4172 60.0016 32.0000 2.0523 2.0533 426.6933 426.9324 0.0351 -1.0000 -1.0000 4434490 1577911466.60 151.4172 60.0016 32.0000 2.0524 2.0533 426.8338 427.0719 0.0351 -1.0000 -1.0000 4434553 1577911466.70 151.4172 60.0016 32.0000 2.0543 2.0553 426.6460 426.8856 0.0353 -1.0000 -1.0000 4434631 1577911466.80 151.5446 60.0016 32.0000 2.0544 2.0553 426.5323 426.7716 0.0352 -1.0000 -1.0000 4434693 1577911466.90 151.5446 60.0016 32.0000 2.0531 2.0540 426.7647 427.0033 0.0351 -1.0000 -1.0000 4434787 1577911467.00 151.5446 60.0016 32.0000 2.0523 2.0533 426.7385 426.9778 0.0352 -1.0000 -1.0000 4434850 1577911467.10 151.5446 60.0016 32.0000 2.0540 2.0549 426.5815 426.8210 0.0352 -1.0000 -1.0000 4435022 1577911467.20 151.5446 60.0016 32.0000 2.0540 2.0550 426.5890 426.8284 0.0352 -1.0000 -1.0000 4435084 1577911467.30 151.5446 60.0016 32.0000 2.0523 2.0533 426.7234 426.9634 0.0353 -1.0000 -1.0000 4435162 1577911467.40 151.5549 60.0016 32.0000 2.0527 2.0536 426.7426 426.9826 0.0353 -1.0000 -1.0000 4435225 1577911467.50 151.5549 60.0016 32.0000 2.0539 2.0549 426.6073 426.8475 0.0353 -1.0000 -1.0000 4435287 1577911467.60 151.5549 60.0016 32.0000 2.0539 2.0549 426.5615 426.8021 0.0354 -1.0000 -1.0000 4435490 1577911467.70 151.5549 60.0016 32.0000 2.0534 2.0544 426.7203 426.9601 0.0352 -1.0000 -1.0000 4435537 1577911467.80 151.5549 60.0016 32.0000 2.0527 2.0537 426.7954 427.0352 0.0353 -1.0000 -1.0000 4435600 1577911467.90 151.5166 60.0016 32.0000 2.0535 2.0544 426.6091 426.8487 0.0353 -1.0000 -1.0000 4435693 1577911468.00 151.5119 60.0016 32.0000 2.0534 2.0544 426.5786 426.8184 0.0353 -1.0000 -1.0000 4435756 1577911468.10 151.5119 60.0016 32.0000 2.0535 2.0544 426.6986 426.9379 0.0352 -1.0000 -1.0000 4435990 1577911468.20 151.5119 60.0016 32.0000 2.0533 2.0542 426.8062 427.0461 0.0353 -1.0000 -1.0000 4436053 1577911468.30 151.5119 60.0016 32.0000 2.0539 2.0549 426.6203 426.8601 0.0353 -1.0000 -1.0000 4436115 1577911468.40 151.5119 60.0016 32.0000 2.0533 2.0543 426.7259 426.9652 0.0351 -1.0000 -1.0000 4436193 1577911468.50 151.5844 60.0016 32.0000 2.0526 2.0536 426.7708 427.0109 0.0353 -1.0000 -1.0000 4436256 1577911468.60 151.5844 60.0016 32.0000 2.0535 2.0545 426.6045 426.8439 0.0352 -1.0000 -1.0000 4437022 1577911468.70 151.5844 60.0016 32.0000 2.0541 2.0551 426.6309 426.8704 0.0352 -1.0000 -1.0000 4437100 1577911468.80 151.5844 60.0016 32.0000 2.0536 2.0545 426.7324 426.9724 0.0353 -1.0000 -1.0000 4437162 1577911468.90 151.5844 60.0016 32.0000 2.0534 2.0543 426.8617 427.1001 0.0351 -1.0000 -1.0000 4437225 1577911469.00 151.5440 60.0016 32.0000 2.0536 2.0545 426.6178 426.8572 0.0352 -1.0000 -1.0000 4437287 1577911469.10 151.4708 60.0016 32.0000 2.0531 2.0540 426.5978 426.8379 0.0354 -1.0000 -1.0000 4437350 1577911469.20 151.4708 60.0016 32.0000 2.0528 2.0538 426.8649 427.1051 0.0353 -1.0000 -1.0000 4437412 1577911469.30 151.4708 60.0016 32.0000 2.0526 2.0536 426.7830 427.0230 0.0353 -1.0000 -1.0000 4437490 1577911469.40 151.4708 60.0016 32.0000 2.0536 2.0546 426.6519 426.8918 0.0353 -1.0000 -1.0000 4437553 1577911469.50 151.4708 60.0016 32.0000 2.0529 2.0539 426.7863 427.0253 0.0351 -1.0000 -1.0000 4437615 1577911469.60 151.4933 60.0014 32.0000 2.0533 2.0543 426.7668 427.0064 0.0353 -1.0000 -1.0000 4437725 1577911469.70 151.4933 60.0014 32.0000 2.0538 2.0548 426.6079 426.8485 0.0354 -1.0000 -1.0000 4437787 1577911469.80 151.4933 60.0014 32.0000 2.0541 2.0550 426.6661 426.9065 0.0353 -1.0000 -1.0000 4437850 1577911469.90 151.4933 60.0014 32.0000 2.0529 2.0538 426.8261 427.0659 0.0352 -1.0000 -1.0000 4437928 1577911470.00 151.4933 60.0014 32.0000 2.0536 2.0546 426.8222 427.0614 0.0352 -1.0000 -1.0000 4437975 1577911470.10 151.5424 60.0014 32.0000 2.0536 2.0545 426.5858 426.8257 0.0353 -1.0000 -1.0000 4438053 1577911470.20 151.5570 60.0014 32.0000 2.0532 2.0542 426.6122 426.8510 0.0351 -1.0000 -1.0000 4438225 1577911470.30 151.5570 60.0014 32.0000 2.0525 2.0535 426.8296 427.0690 0.0352 -1.0000 -1.0000 4438287 1577911470.40 151.5570 60.0014 32.0000 2.0525 2.0535 426.7286 426.9681 0.0353 -1.0000 -1.0000 4438365 1577911470.50 151.5570 60.0014 32.0000 2.0533 2.0542 426.6775 426.9177 0.0353 -1.0000 -1.0000 4438428 1577911470.60 151.5570 60.0014 32.0000 2.0530 2.0540 426.7949 427.0345 0.0352 -1.0000 -1.0000 4438490 1577911470.70 151.4129 60.0014 32.0000 2.0529 2.0538 426.8808 427.1208 0.0353 -1.0000 -1.0000 4438568 1577911470.80 151.4129 60.0014 32.0000 2.0530 2.0540 426.6825 426.9225 0.0353 -1.0000 -1.0000 4438631 1577911470.90 151.4129 60.0014 32.0000 2.0540 2.0550 426.5289 426.7692 0.0354 -1.0000 -1.0000 4438693 1577911471.00 151.4129 60.0014 32.0000 2.0525 2.0535 426.6728 426.9139 0.0354 -1.0000 -1.0000 4438756 1577911471.10 151.4129 60.0014 32.0000 2.0525 2.0534 426.7685 427.0085 0.0352 -1.0000 -1.0000 4438818 1577911471.20 151.4863 60.0014 32.0000 2.0532 2.0541 426.7835 427.0231 0.0352 -1.0000 -1.0000 4439522 1577911471.30 151.4863 60.0014 32.0000 2.0537 2.0546 426.5282 426.7678 0.0352 -1.0000 -1.0000 4439600 1577911471.40 151.4863 60.0014 32.0000 2.0540 2.0550 426.6370 426.8765 0.0352 -1.0000 -1.0000 4439662 1577911471.50 151.4863 60.0014 32.0000 2.0526 2.0536 426.7577 426.9961 0.0351 -1.0000 -1.0000 4439725 1577911471.60 151.4863 60.0014 32.0000 2.0532 2.0542 426.7959 427.0358 0.0353 -1.0000 -1.0000 4439803 1577911471.70 151.4863 60.0014 32.0000 2.0542 2.0551 426.5676 426.8070 0.0352 -1.0000 -1.0000 4439865 1577911471.80 151.5300 60.0014 32.0000 2.0526 2.0535 426.6702 426.9096 0.0352 -1.0000 -1.0000 4439928 1577911471.90 151.5300 60.0014 32.0000 2.0524 2.0534 426.6751 426.9136 0.0351 -1.0000 -1.0000 4439990 1577911472.00 151.5300 60.0014 32.0000 2.0515 2.0524 426.7756 427.0156 0.0353 -1.0000 -1.0000 4440053 1577911472.10 151.5300 60.0014 32.0000 2.0530 2.0540 426.6344 426.8732 0.0351 -1.0000 -1.0000 4440131 1577911472.20 151.5300 60.0014 32.0000 2.0533 2.0542 426.5237 426.7627 0.0352 -1.0000 -1.0000 4440193 1577911472.30 151.5300 60.0014 32.0000 2.0528 2.0537 426.5832 426.8229 0.0353 -1.0000 -1.0000 4440256 1577911472.40 151.4151 60.0014 32.0000 2.0520 2.0529 426.6888 426.9290 0.0353 -1.0000 -1.0000 4440334 1577911472.50 151.4151 60.0014 32.0000 2.0524 2.0534 426.6909 426.9308 0.0353 -1.0000 -1.0000 4440396 1577911472.60 151.4151 60.0014 32.0000 2.0534 2.0544 426.5539 426.7945 0.0354 -1.0000 -1.0000 4440459 1577911472.70 151.4151 60.0014 32.0000 2.0531 2.0541 426.5204 426.7605 0.0353 -1.0000 -1.0000 4440537 1577911472.80 151.4151 60.0014 32.0000 2.0531 2.0540 426.8336 427.0724 0.0351 -1.0000 -1.0000 4440600 1577911472.90 151.4151 60.0014 32.0000 2.0534 2.0543 426.6138 426.8537 0.0353 -1.0000 -1.0000 4440662 1577911473.00 151.4151 60.0014 32.0000 2.0538 2.0548 426.5702 426.8096 0.0352 -1.0000 -1.0000 4440725 1577911473.10 151.4151 60.0014 32.0000 2.0529 2.0538 426.6786 426.9180 0.0352 -1.0000 -1.0000 4440787 1577911473.20 151.4151 60.0014 32.0000 2.0535 2.0545 426.5817 426.8208 0.0352 -1.0000 -1.0000 4440850 1577911473.30 151.4151 60.0014 32.0000 2.0534 2.0543 426.6154 426.8546 0.0352 -1.0000 -1.0000 4441240 1577911473.40 151.4151 60.0014 32.0000 2.0525 2.0535 426.6752 426.9147 0.0352 -1.0000 -1.0000 4441303 1577911473.50 151.4151 60.0014 32.0000 2.0521 2.0531 426.8032 427.0440 0.0354 -1.0000 -1.0000 4441365 1577911473.60 151.5572 60.0014 32.0000 2.0530 2.0540 426.6522 426.8919 0.0352 -1.0000 -1.0000 4441459 1577911473.70 151.5572 60.0014 32.0000 2.0526 2.0535 426.5477 426.7873 0.0353 -1.0000 -1.0000 4441522 1577911473.80 151.5572 60.0014 32.0000 2.0532 2.0542 426.5446 426.7836 0.0352 -1.0000 -1.0000 4441756 1577911473.90 151.5572 60.0014 32.0000 2.0525 2.0534 426.7597 426.9990 0.0352 -1.0000 -1.0000 4441819 1577911474.00 151.5572 60.0014 32.0000 2.0541 2.0551 426.6602 426.8996 0.0352 -1.0000 -1.0000 4441881 1577911474.10 151.5415 60.0014 32.0000 2.0537 2.0546 426.5204 426.7609 0.0354 -1.0000 -1.0000 4441959 1577911474.20 151.4820 60.0014 32.0000 2.0530 2.0539 426.7398 426.9789 0.0351 -1.0000 -1.0000 4442022 1577911474.30 151.4820 60.0014 32.0000 2.0523 2.0532 426.7677 427.0063 0.0351 -1.0000 -1.0000 4442271 1577911474.40 151.4820 60.0014 32.0000 2.0533 2.0542 426.7316 426.9722 0.0355 -1.0000 -1.0000 4442334 1577911474.50 151.4820 60.0014 32.0000 2.0536 2.0545 426.5623 426.8010 0.0352 -1.0000 -1.0000 4442396 1577911474.60 151.4820 60.0014 32.0000 2.0535 2.0544 426.6822 426.9217 0.0352 -1.0000 -1.0000 4442475 1577911474.70 151.4330 60.0015 32.0000 2.0521 2.0530 426.7767 427.0156 0.0351 -1.0000 -1.0000 4442537 1577911474.80 151.4330 60.0015 32.0000 2.0533 2.0543 426.7212 426.9598 0.0351 -1.0000 -1.0000 4442725 1577911474.90 151.4330 60.0015 32.0000 2.0533 2.0542 426.5407 426.7800 0.0353 -1.0000 -1.0000 4442787 1577911475.00 151.4330 60.0015 32.0000 2.0532 2.0542 426.6133 426.8535 0.0353 -1.0000 -1.0000 4442865 1577911475.10 151.4330 60.0015 32.0000 2.0526 2.0536 426.6784 426.9183 0.0353 -1.0000 -1.0000 4442928 1577911475.20 151.4462 60.0015 32.0000 2.0532 2.0542 426.5596 426.7983 0.0351 -1.0000 -1.0000 4442990 1577911475.30 151.5243 60.0015 32.0000 2.0536 2.0546 426.6564 426.8961 0.0353 -1.0000 -1.0000 4443569 1577911475.40 151.5243 60.0015 32.0000 2.0528 2.0537 426.7617 427.0014 0.0352 -1.0000 -1.0000 4443631 1577911475.50 151.5243 60.0015 32.0000 2.0534 2.0543 426.6761 426.9160 0.0353 -1.0000 -1.0000 4443693 1577911475.60 151.5243 60.0015 32.0000 2.0536 2.0545 426.4956 426.7349 0.0352 -1.0000 -1.0000 4443771 1577911475.70 151.5243 60.0015 32.0000 2.0531 2.0541 426.5452 426.7850 0.0353 -1.0000 -1.0000 4443834 1577911475.80 151.4401 60.0015 32.0000 2.0526 2.0536 426.8171 427.0564 0.0352 -1.0000 -1.0000 4443896 1577911475.90 151.4401 60.0015 32.0000 2.0532 2.0541 426.7249 426.9643 0.0352 -1.0000 -1.0000 4443975 1577911476.00 151.4401 60.0015 32.0000 2.0539 2.0548 426.5518 426.7914 0.0352 -1.0000 -1.0000 4444037 1577911476.10 151.4401 60.0015 32.0000 2.0529 2.0539 426.8144 427.0554 0.0355 -1.0000 -1.0000 4444115 1577911476.20 151.4401 60.0015 32.0000 2.0530 2.0539 426.8691 427.1090 0.0352 -1.0000 -1.0000 4444178 1577911476.30 151.4498 60.0015 32.0000 2.0542 2.0552 426.6083 426.8461 0.0351 -1.0000 -1.0000 4444240 1577911476.40 151.5486 60.0015 32.0000 2.0540 2.0550 426.8024 427.0418 0.0352 -1.0000 -1.0000 4444303 1577911476.50 151.5486 60.0015 32.0000 2.0530 2.0539 426.8633 427.1034 0.0353 -1.0000 -1.0000 4444365 1577911476.60 151.5486 60.0015 32.0000 2.0528 2.0537 426.7346 426.9741 0.0352 -1.0000 -1.0000 4444428 1577911476.70 151.5486 60.0015 32.0000 2.0545 2.0554 426.5201 426.7598 0.0353 -1.0000 -1.0000 4444506 1577911476.80 151.5486 60.0015 32.0000 2.0536 2.0545 426.5721 426.8113 0.0352 -1.0000 -1.0000 4444740 1577911476.90 151.5484 60.0015 32.0000 2.0533 2.0542 426.7687 427.0080 0.0352 -1.0000 -1.0000 4444803 1577911477.00 151.5434 60.0015 32.0000 2.0538 2.0548 426.6854 426.9248 0.0352 -1.0000 -1.0000 4444865 1577911477.10 151.5434 60.0015 32.0000 2.0536 2.0546 426.5159 426.7551 0.0352 -1.0000 -1.0000 4444928 1577911477.20 151.5434 60.0015 32.0000 2.0530 2.0539 426.5898 426.8299 0.0353 -1.0000 -1.0000 4445006 1577911477.30 151.5434 60.0015 32.0000 2.0526 2.0536 426.7501 426.9899 0.0353 -1.0000 -1.0000 4445240 1577911477.40 151.5434 60.0015 32.0000 2.0534 2.0543 426.6771 426.9169 0.0353 -1.0000 -1.0000 4445303 1577911477.50 151.4364 60.0015 32.0000 2.0537 2.0546 426.6087 426.8486 0.0353 -1.0000 -1.0000 4445365 1577911477.60 151.4364 60.0015 32.0000 2.0531 2.0541 426.8310 427.0703 0.0351 -1.0000 -1.0000 4445428 1577911477.70 151.4364 60.0015 32.0000 2.0522 2.0532 426.7337 426.9723 0.0351 -1.0000 -1.0000 4445490 1577911477.80 151.4364 60.0015 32.0000 2.0524 2.0534 426.6079 426.8468 0.0352 -1.0000 -1.0000 4445975 1577911477.90 151.4364 60.0015 32.0000 2.0535 2.0544 426.5753 426.8150 0.0352 -1.0000 -1.0000 4446053 1577911478.00 151.4955 60.0015 32.0000 2.0536 2.0546 426.6092 426.8481 0.0351 -1.0000 -1.0000 4446115 1577911478.10 151.5842 60.0015 32.0000 2.0531 2.0540 426.7947 427.0340 0.0352 -1.0000 -1.0000 4446193 1577911478.20 151.5842 60.0015 32.0000 2.0535 2.0544 426.6199 426.8596 0.0353 -1.0000 -1.0000 4446287 1577911478.30 151.5842 60.0015 32.0000 2.0546 2.0555 426.5824 426.8220 0.0352 -1.0000 -1.0000 4446350 1577911478.40 151.5842 60.0015 32.0000 2.0539 2.0549 426.7103 426.9502 0.0353 -1.0000 -1.0000 4446490 1577911478.50 151.5842 60.0015 32.0000 2.0534 2.0543 426.8559 427.0950 0.0351 -1.0000 -1.0000 4446553 1577911478.60 151.5231 60.0015 32.0000 2.0538 2.0547 426.5594 426.7976 0.0350 -1.0000 -1.0000 4446615 1577911478.70 151.5231 60.0015 32.0000 2.0537 2.0546 426.7236 426.9624 0.0351 -1.0000 -1.0000 4446693 1577911478.80 151.5231 60.0015 32.0000 2.0528 2.0537 426.8236 427.0624 0.0351 -1.0000 -1.0000 4446756 1577911478.90 151.5231 60.0015 32.0000 2.0534 2.0543 426.5996 426.8393 0.0353 -1.0000 -1.0000 4446990 1577911479.00 151.5231 60.0015 32.0000 2.0531 2.0541 426.5051 426.7452 0.0354 -1.0000 -1.0000 4447069 1577911479.10 151.4632 60.0015 32.0000 2.0528 2.0538 426.7301 426.9704 0.0353 -1.0000 -1.0000 4447131 1577911479.20 151.4405 60.0015 32.0000 2.0535 2.0545 426.7081 426.9481 0.0353 -1.0000 -1.0000 4447193 1577911479.30 151.4405 60.0015 32.0000 2.0534 2.0544 426.4943 426.7328 0.0351 -1.0000 -1.0000 4447272 1577911479.40 151.4405 60.0015 32.0000 2.0524 2.0533 426.7718 427.0117 0.0353 -1.0000 -1.0000 4447959 1577911479.50 151.4405 60.0015 32.0000 2.0533 2.0542 426.7814 427.0217 0.0353 -1.0000 -1.0000 4448022 1577911479.60 151.4405 60.0015 32.0000 2.0535 2.0544 426.6198 426.8584 0.0351 -1.0000 -1.0000 4448100 1577911479.70 151.4555 60.0014 32.0000 2.0539 2.0548 426.6238 426.8627 0.0352 -1.0000 -1.0000 4448162 1577911479.80 151.5309 60.0008 32.0000 2.0535 2.0545 426.7619 427.0013 0.0352 -1.0000 -1.0000 4448225 1577911479.90 151.5309 60.0008 32.0000 2.0538 2.0547 426.6097 426.8485 0.0351 -1.0000 -1.0000 4448303 1577911480.00 151.5309 60.0008 32.0000 2.0538 2.0547 426.5277 426.7667 0.0352 -1.0000 -1.0000 4448365 1577911480.10 151.5309 60.0008 32.0000 2.0525 2.0534 426.8736 427.1132 0.0352 -1.0000 -1.0000 4448428 1577911480.20 151.5309 60.0008 32.0000 2.0532 2.0542 426.7328 426.9718 0.0352 -1.0000 -1.0000 4448490 1577911480.30 151.5309 60.0008 32.0000 2.0540 2.0549 426.5860 426.8263 0.0353 -1.0000 -1.0000 4448553 1577911480.40 151.4286 60.0008 32.0000 2.0536 2.0546 426.6313 426.8709 0.0352 -1.0000 -1.0000 4448631 1577911480.50 151.4195 60.0008 32.0000 2.0542 2.0552 426.8246 427.0639 0.0352 -1.0000 -1.0000 4448693 1577911480.60 151.4195 60.0008 32.0000 2.0532 2.0541 426.7759 427.0147 0.0352 -1.0000 -1.0000 4448756 1577911480.70 151.4195 60.0008 32.0000 2.0534 2.0544 426.7091 426.9495 0.0353 -1.0000 -1.0000 4448834 1577911480.80 151.4195 60.0008 32.0000 2.0541 2.0550 426.4997 426.7383 0.0350 -1.0000 -1.0000 4448896 1577911480.90 151.4195 60.0008 32.0000 2.0533 2.0543 426.7138 426.9535 0.0353 -1.0000 -1.0000 4448959 1577911481.00 151.5182 60.0008 32.0000 2.0529 2.0539 426.8402 427.0799 0.0352 -1.0000 -1.0000 4449037 1577911481.10 151.5182 60.0008 32.0000 2.0539 2.0548 426.6678 426.9079 0.0354 -1.0000 -1.0000 4449100 1577911481.20 151.5182 60.0008 32.0000 2.0543 2.0552 426.6361 426.8762 0.0353 -1.0000 -1.0000 4449162 1577911481.30 151.5182 60.0008 32.0000 2.0527 2.0536 426.7288 426.9678 0.0352 -1.0000 -1.0000 4449240 1577911481.40 151.5182 60.0008 32.0000 2.0532 2.0542 426.7804 427.0198 0.0352 -1.0000 -1.0000 4449287 1577911481.50 151.5182 60.0008 32.0000 2.0534 2.0543 426.5708 426.8101 0.0352 -1.0000 -1.0000 4449365 1577911481.60 151.5182 60.0008 32.0000 2.0532 2.0541 426.6580 426.8974 0.0352 -1.0000 -1.0000 4449428 1577911481.70 151.5182 60.0008 32.0000 2.0531 2.0541 426.7919 427.0308 0.0352 -1.0000 -1.0000 4449490 1577911481.80 151.5182 60.0008 32.0000 2.0535 2.0544 426.6863 426.9262 0.0353 -1.0000 -1.0000 4449553 1577911481.90 151.5182 60.0008 32.0000 2.0535 2.0545 426.6626 426.9018 0.0352 -1.0000 -1.0000 4449631 1577911482.00 151.5182 60.0008 32.0000 2.0527 2.0537 426.7260 426.9656 0.0352 -1.0000 -1.0000 4449693 1577911482.10 151.4177 60.0008 32.0000 2.0536 2.0546 426.7717 427.0115 0.0353 -1.0000 -1.0000 4449772 1577911482.20 151.4177 60.0008 32.0000 2.0544 2.0553 426.6184 426.8574 0.0351 -1.0000 -1.0000 4449834 1577911482.30 151.4177 60.0008 32.0000 2.0533 2.0542 426.6536 426.8935 0.0353 -1.0000 -1.0000 4449896 1577911482.40 151.4177 60.0008 32.0000 2.0530 2.0540 426.8030 427.0430 0.0353 -1.0000 -1.0000 4449975 1577911482.50 151.4177 60.0008 32.0000 2.0529 2.0539 426.6899 426.9293 0.0352 -1.0000 -1.0000 4450037 1577911482.60 151.4557 60.0008 32.0000 2.0534 2.0544 426.6267 426.8658 0.0352 -1.0000 -1.0000 4450100 1577911482.70 151.4914 60.0008 32.0000 2.0531 2.0540 426.5998 426.8402 0.0354 -1.0000 -1.0000 4450178 1577911482.80 151.4914 60.0008 32.0000 2.0528 2.0537 426.7969 427.0369 0.0352 -1.0000 -1.0000 4450240 1577911482.90 151.4914 60.0008 32.0000 2.0530 2.0539 426.8250 427.0633 0.0350 -1.0000 -1.0000 4450303 1577911483.00 151.4914 60.0008 32.0000 2.0536 2.0546 426.6671 426.9064 0.0353 -1.0000 -1.0000 4450740 1577911483.10 151.4914 60.0008 32.0000 2.0543 2.0552 426.5428 426.7828 0.0353 -1.0000 -1.0000 4450803 1577911483.20 151.5125 60.0008 32.0000 2.0533 2.0542 426.7616 427.0013 0.0353 -1.0000 -1.0000 4450865 1577911483.30 151.5125 60.0008 32.0000 2.0530 2.0540 426.7760 427.0149 0.0351 -1.0000 -1.0000 4450928 1577911483.40 151.5125 60.0008 32.0000 2.0534 2.0543 426.5852 426.8241 0.0352 -1.0000 -1.0000 4450990 1577911483.50 151.5125 60.0008 32.0000 2.0529 2.0539 426.5300 426.7699 0.0354 -1.0000 -1.0000 4451287 1577911483.60 151.5125 60.0008 32.0000 2.0531 2.0541 426.7018 426.9416 0.0352 -1.0000 -1.0000 4451350 1577911483.70 151.5324 60.0008 32.0000 2.0524 2.0534 426.8788 427.1180 0.0352 -1.0000 -1.0000 4451412 1577911483.80 151.5363 60.0008 32.0000 2.0531 2.0540 426.7547 426.9949 0.0354 -1.0000 -1.0000 4451475 1577911483.90 151.5363 60.0008 32.0000 2.0539 2.0549 426.5663 426.8052 0.0352 -1.0000 -1.0000 4451553 1577911484.00 151.5363 60.0008 32.0000 2.0530 2.0540 426.7056 426.9455 0.0353 -1.0000 -1.0000 4451756 1577911484.10 151.5363 60.0008 32.0000 2.0516 2.0525 426.8212 427.0611 0.0353 -1.0000 -1.0000 4451834 1577911484.20 151.5363 60.0008 32.0000 2.0527 2.0536 426.7787 427.0178 0.0352 -1.0000 -1.0000 4451896 1577911484.30 151.4789 60.0008 32.0000 2.0535 2.0545 426.6303 426.8697 0.0352 -1.0000 -1.0000 4451959 1577911484.40 151.4789 60.0008 32.0000 2.0529 2.0539 426.8131 427.0525 0.0352 -1.0000 -1.0000 4452022 1577911484.50 151.4789 60.0008 32.0000 2.0533 2.0543 426.8268 427.0664 0.0353 -1.0000 -1.0000 4452756 1577911484.60 151.4789 60.0008 32.0000 2.0535 2.0545 426.6614 426.9010 0.0352 -1.0000 -1.0000 4452818 1577911484.70 151.4789 60.0008 32.0000 2.0530 2.0539 426.6020 426.8417 0.0353 -1.0000 -1.0000 4452896 1577911484.80 151.5770 60.0005 32.0000 2.0528 2.0538 426.7628 427.0024 0.0352 -1.0000 -1.0000 4452959 1577911484.90 151.5802 60.0005 32.0000 2.0532 2.0541 426.8351 427.0753 0.0353 -1.0000 -1.0000 4453022 1577911485.00 151.5802 60.0005 32.0000 2.0537 2.0547 426.6380 426.8783 0.0353 -1.0000 -1.0000 4453100 1577911485.10 151.5802 60.0005 32.0000 2.0541 2.0550 426.5954 426.8361 0.0354 -1.0000 -1.0000 4453162 1577911485.20 151.5802 60.0005 32.0000 2.0525 2.0534 426.8203 427.0605 0.0353 -1.0000 -1.0000 4453225 1577911485.30 151.5633 60.0005 32.0000 2.0531 2.0541 426.7495 426.9895 0.0353 -1.0000 -1.0000 4453303 1577911485.40 151.4617 60.0005 32.0000 2.0534 2.0543 426.6472 426.8874 0.0353 -1.0000 -1.0000 4453365 1577911485.50 151.4617 60.0005 32.0000 2.0536 2.0546 426.7234 426.9627 0.0351 -1.0000 -1.0000 4453428 1577911485.60 151.4617 60.0005 32.0000 2.0530 2.0539 426.7896 427.0295 0.0353 -1.0000 -1.0000 4453490 1577911485.70 151.4617 60.0005 32.0000 2.0532 2.0541 426.7986 427.0381 0.0352 -1.0000 -1.0000 4453553 1577911485.80 151.4617 60.0005 32.0000 2.0532 2.0542 426.6693 426.9092 0.0353 -1.0000 -1.0000 4453615 1577911485.90 151.4617 60.0005 32.0000 2.0539 2.0548 426.5579 426.7979 0.0352 -1.0000 -1.0000 4453693 1577911486.00 151.5943 60.0005 32.0000 2.0529 2.0538 426.6811 426.9200 0.0352 -1.0000 -1.0000 4453756 1577911486.10 151.5943 60.0005 32.0000 2.0527 2.0536 426.8166 427.0563 0.0353 -1.0000 -1.0000 4454006 1577911486.20 151.5943 60.0005 32.0000 2.0543 2.0553 426.7125 426.9516 0.0351 -1.0000 -1.0000 4454069 1577911486.30 151.5943 60.0005 32.0000 2.0548 2.0557 426.6360 426.8753 0.0353 -1.0000 -1.0000 4454131 1577911486.40 151.5943 60.0005 32.0000 2.0535 2.0545 426.7982 427.0388 0.0353 -1.0000 -1.0000 4454193 1577911486.50 151.5943 60.0005 32.0000 2.0532 2.0541 426.8761 427.1152 0.0352 -1.0000 -1.0000 4454256 1577911486.60 151.5600 60.0005 32.0000 2.0530 2.0539 426.7138 426.9534 0.0352 -1.0000 -1.0000 4454490 1577911486.70 151.5600 60.0005 32.0000 2.0535 2.0545 426.5468 426.7862 0.0352 -1.0000 -1.0000 4454568 1577911486.80 151.5600 60.0005 32.0000 2.0527 2.0537 426.7785 427.0178 0.0352 -1.0000 -1.0000 4454631 1577911486.90 151.5600 60.0005 32.0000 2.0528 2.0537 426.7360 426.9752 0.0352 -1.0000 -1.0000 4454693 1577911487.00 151.5600 60.0005 32.0000 2.0525 2.0535 426.6957 426.9354 0.0353 -1.0000 -1.0000 4454756 1577911487.10 151.4721 60.0005 32.0000 2.0532 2.0542 426.6183 426.8588 0.0354 -1.0000 -1.0000 4454990 1577911487.20 151.4721 60.0005 32.0000 2.0531 2.0540 426.5838 426.8238 0.0353 -1.0000 -1.0000 4455053 1577911487.30 151.4721 60.0005 32.0000 2.0524 2.0533 426.6419 426.8821 0.0353 -1.0000 -1.0000 4455115 1577911487.40 151.4721 60.0005 32.0000 2.0526 2.0535 426.7385 426.9781 0.0352 -1.0000 -1.0000 4455178 1577911487.50 151.4721 60.0005 32.0000 2.0536 2.0545 426.6415 426.8807 0.0352 -1.0000 -1.0000 4455240 1577911487.60 151.4268 60.0005 32.0000 2.0539 2.0548 426.4914 426.7321 0.0354 -1.0000 -1.0000 4455319 1577911487.70 151.3908 60.0005 32.0000 2.0534 2.0543 426.6046 426.8439 0.0352 -1.0000 -1.0000 4455381 1577911487.80 151.3908 60.0005 32.0000 2.0532 2.0541 426.6602 426.8999 0.0353 -1.0000 -1.0000 4455443 1577911487.90 151.3908 60.0005 32.0000 2.0531 2.0540 426.5855 426.8251 0.0352 -1.0000 -1.0000 4455522 1577911488.00 151.3908 60.0005 32.0000 2.0536 2.0545 426.6239 426.8629 0.0351 -1.0000 -1.0000 4455662 1577911488.10 151.3930 60.0005 32.0000 2.0529 2.0539 426.7318 426.9707 0.0352 -1.0000 -1.0000 4455740 1577911488.20 151.4723 60.0005 32.0000 2.0530 2.0540 426.7974 427.0372 0.0353 -1.0000 -1.0000 4455787 1577911488.30 151.4723 60.0005 32.0000 2.0532 2.0542 426.5754 426.8149 0.0352 -1.0000 -1.0000 4455865 1577911488.40 151.4723 60.0005 32.0000 2.0537 2.0546 426.4950 426.7350 0.0353 -1.0000 -1.0000 4455928 1577911488.50 151.4723 60.0005 32.0000 2.0522 2.0532 426.6749 426.9145 0.0352 -1.0000 -1.0000 4455990 1577911488.60 151.4723 60.0005 32.0000 2.0538 2.0547 426.8642 427.1035 0.0351 -1.0000 -1.0000 4456225 1577911488.70 151.5426 60.0005 32.0000 2.0530 2.0540 426.7582 426.9971 0.0352 -1.0000 -1.0000 4456303 1577911488.80 151.5426 60.0005 32.0000 2.0536 2.0545 426.5253 426.7652 0.0353 -1.0000 -1.0000 4456365 1577911488.90 151.5426 60.0005 32.0000 2.0539 2.0548 426.6140 426.8532 0.0352 -1.0000 -1.0000 4456428 1577911489.00 151.5426 60.0005 32.0000 2.0529 2.0538 426.7661 427.0057 0.0353 -1.0000 -1.0000 4456506 1577911489.10 151.5426 60.0005 32.0000 2.0530 2.0540 426.5983 426.8362 0.0350 -1.0000 -1.0000 4456740 1577911489.20 151.5084 60.0005 32.0000 2.0527 2.0536 426.6075 426.8484 0.0354 -1.0000 -1.0000 4456803 1577911489.30 151.4451 60.0005 32.0000 2.0528 2.0537 426.7724 427.0125 0.0353 -1.0000 -1.0000 4456881 1577911489.40 151.4451 60.0005 32.0000 2.0540 2.0549 426.7195 426.9593 0.0353 -1.0000 -1.0000 4456943 1577911489.50 151.4451 60.0005 32.0000 2.0540 2.0550 426.5426 426.7823 0.0353 -1.0000 -1.0000 4457006 1577911489.60 151.4451 60.0005 32.0000 2.0533 2.0542 426.5717 426.8116 0.0353 -1.0000 -1.0000 4457256 1577911489.70 151.4451 60.0005 32.0000 2.0529 2.0539 426.7373 426.9763 0.0351 -1.0000 -1.0000 4457319 1577911489.80 151.4848 60.0003 32.0000 2.0534 2.0543 426.8051 427.0449 0.0353 -1.0000 -1.0000 4457381 1577911489.90 151.4848 60.0003 32.0000 2.0535 2.0544 426.6028 426.8424 0.0352 -1.0000 -1.0000 4457459 1577911490.00 151.4848 60.0003 32.0000 2.0534 2.0544 426.5236 426.7630 0.0352 -1.0000 -1.0000 4457521 1577911490.10 151.4848 60.0003 32.0000 2.0533 2.0543 426.8388 427.0790 0.0353 -1.0000 -1.0000 4457772 1577911490.20 151.4848 60.0003 32.0000 2.0523 2.0533 426.8092 427.0493 0.0353 -1.0000 -1.0000 4457834 1577911490.30 151.4848 60.0003 32.0000 2.0544 2.0554 426.6148 426.8540 0.0351 -1.0000 -1.0000 4457896 1577911490.40 151.5051 60.0003 32.0000 2.0535 2.0544 426.5314 426.7705 0.0352 -1.0000 -1.0000 4457959 1577911490.50 151.5163 60.0003 32.0000 2.0528 2.0538 426.7094 426.9496 0.0353 -1.0000 -1.0000 4458022 1577911490.60 151.5163 60.0003 32.0000 2.0525 2.0534 426.7590 426.9993 0.0353 -1.0000 -1.0000 4458256 1577911490.70 151.5163 60.0003 32.0000 2.0527 2.0536 426.5789 426.8188 0.0353 -1.0000 -1.0000 4458334 1577911490.80 151.5163 60.0003 32.0000 2.0532 2.0542 426.5113 426.7512 0.0353 -1.0000 -1.0000 4458396 1577911490.90 151.5163 60.0003 32.0000 2.0531 2.0541 426.6848 426.9243 0.0353 -1.0000 -1.0000 4458443 1577911491.00 151.4979 60.0003 32.0000 2.0520 2.0530 426.7742 427.0148 0.0354 -1.0000 -1.0000 4458522 1577911491.10 151.4979 60.0003 32.0000 2.0528 2.0537 426.7585 426.9981 0.0353 -1.0000 -1.0000 4458584 1577911491.20 151.4979 60.0003 32.0000 2.0531 2.0541 426.5996 426.8392 0.0352 -1.0000 -1.0000 4458959 1577911491.30 151.4979 60.0003 32.0000 2.0528 2.0537 426.7158 426.9560 0.0354 -1.0000 -1.0000 4459037 1577911491.40 151.4979 60.0003 32.0000 2.0525 2.0534 426.8592 427.1006 0.0355 -1.0000 -1.0000 4459100 1577911491.50 151.3882 60.0003 32.0000 2.0531 2.0540 426.6793 426.9196 0.0353 -1.0000 -1.0000 4459162 1577911491.60 151.3882 60.0003 32.0000 2.0526 2.0535 426.5780 426.8177 0.0353 -1.0000 -1.0000 4459240 1577911491.70 151.3882 60.0003 32.0000 2.0530 2.0539 426.7840 427.0241 0.0353 -1.0000 -1.0000 4459522 1577911491.80 151.3882 60.0003 32.0000 2.0521 2.0530 426.9190 427.1584 0.0352 -1.0000 -1.0000 4459584 1577911491.90 151.3882 60.0003 32.0000 2.0522 2.0531 426.6156 426.8559 0.0353 -1.0000 -1.0000 4459646 1577911492.00 151.4829 60.0003 32.0000 2.0540 2.0549 426.6112 426.8514 0.0353 -1.0000 -1.0000 4459709 1577911492.10 151.5207 60.0003 32.0000 2.0534 2.0543 426.7609 427.0002 0.0352 -1.0000 -1.0000 4459787 1577911492.20 151.5207 60.0003 32.0000 2.0542 2.0551 426.8407 427.0804 0.0353 -1.0000 -1.0000 4459975 1577911492.30 151.5207 60.0003 32.0000 2.0533 2.0543 426.6873 426.9271 0.0352 -1.0000 -1.0000 4500037 1577911492.40 151.5207 60.0003 32.0000 2.0532 2.0542 426.6471 426.8848 0.0350 -1.0000 -1.0000 4500100 1577911492.50 151.5207 60.0003 32.0000 2.0522 2.0532 426.7469 426.9868 0.0353 -1.0000 -1.0000 4500162 1577911492.60 151.5177 60.0003 32.0000 2.0519 2.0529 426.8153 427.0551 0.0353 -1.0000 -1.0000 4500240 1577911492.70 151.5177 60.0003 32.0000 2.0523 2.0532 426.7704 427.0113 0.0354 -1.0000 -1.0000 4500475 1577911492.80 151.5177 60.0003 32.0000 2.0527 2.0537 426.6305 426.8696 0.0352 -1.0000 -1.0000 4500537 1577911492.90 151.5177 60.0003 32.0000 2.0528 2.0537 426.5780 426.8179 0.0352 -1.0000 -1.0000 4500600 1577911493.00 151.5177 60.0003 32.0000 2.0527 2.0536 426.7459 426.9847 0.0351 -1.0000 -1.0000 4500678 1577911493.10 151.4653 60.0003 32.0000 2.0524 2.0533 426.8035 427.0428 0.0352 -1.0000 -1.0000 4500740 1577911493.20 151.4626 60.0003 32.0000 2.0533 2.0543 426.6386 426.8781 0.0352 -1.0000 -1.0000 4501475 1577911493.30 151.4626 60.0003 32.0000 2.0536 2.0546 426.5217 426.7614 0.0353 -1.0000 -1.0000 4501537 1577911493.40 151.4626 60.0003 32.0000 2.0518 2.0528 426.7313 426.9718 0.0353 -1.0000 -1.0000 4501615 1577911493.50 151.4626 60.0003 32.0000 2.0515 2.0525 426.6856 426.9253 0.0353 -1.0000 -1.0000 4501678 1577911493.60 151.4626 60.0003 32.0000 2.0530 2.0539 426.5443 426.7836 0.0352 -1.0000 -1.0000 4501756 1577911493.70 151.5228 60.0003 32.0000 2.0528 2.0537 426.7532 426.9925 0.0352 -1.0000 -1.0000 4501834 1577911493.80 151.5228 60.0003 32.0000 2.0533 2.0542 426.8084 427.0479 0.0352 -1.0000 -1.0000 4501896 1577911493.90 151.5228 60.0003 32.0000 2.0536 2.0545 426.6534 426.8930 0.0352 -1.0000 -1.0000 4501959 1577911494.00 151.5228 60.0003 32.0000 2.0535 2.0544 426.6023 426.8416 0.0352 -1.0000 -1.0000 4502022 1577911494.10 151.5228 60.0003 32.0000 2.0529 2.0538 426.7859 427.0255 0.0353 -1.0000 -1.0000 4502100 1577911494.20 151.5228 60.0003 32.0000 2.0528 2.0538 426.6878 426.9274 0.0352 -1.0000 -1.0000 4502162 1577911494.30 151.4690 60.0003 32.0000 2.0538 2.0547 426.6643 426.9031 0.0351 -1.0000 -1.0000 4502225 1577911494.40 151.4690 60.0003 32.0000 2.0522 2.0531 426.7496 426.9887 0.0351 -1.0000 -1.0000 4502303 1577911494.50 151.4690 60.0003 32.0000 2.0525 2.0534 426.7886 427.0276 0.0352 -1.0000 -1.0000 4502365 1577911494.60 151.4690 60.0003 32.0000 2.0532 2.0541 426.7203 426.9598 0.0352 -1.0000 -1.0000 4502428 1577911494.70 151.4690 60.0003 32.0000 2.0531 2.0541 426.6605 426.8982 0.0350 -1.0000 -1.0000 4502506 1577911494.80 151.4809 60.0002 32.0000 2.0527 2.0537 426.8036 427.0433 0.0353 -1.0000 -1.0000 4502568 1577911494.90 151.5060 59.9999 32.0000 2.0527 2.0537 426.7544 426.9951 0.0354 -1.0000 -1.0000 4502631 1577911495.00 151.5060 59.9999 32.0000 2.0537 2.0547 426.5954 426.8355 0.0353 -1.0000 -1.0000 4502693 1577911495.10 151.5060 59.9999 32.0000 2.0536 2.0545 426.6299 426.8689 0.0352 -1.0000 -1.0000 4502756 1577911495.20 151.5060 59.9999 32.0000 2.0531 2.0540 426.7985 427.0383 0.0353 -1.0000 -1.0000 4502818 1577911495.30 151.5060 59.9999 32.0000 2.0528 2.0537 426.6996 426.9390 0.0352 -1.0000 -1.0000 4502959 1577911495.40 151.5675 59.9999 32.0000 2.0545 2.0555 426.7559 426.9952 0.0352 -1.0000 -1.0000 4503021 1577911495.50 151.5691 59.9999 32.0000 2.0537 2.0547 426.5576 426.7968 0.0352 -1.0000 -1.0000 4503084 1577911495.60 151.5691 59.9999 32.0000 2.0530 2.0540 426.6934 426.9329 0.0352 -1.0000 -1.0000 4503162 1577911495.70 151.5691 59.9999 32.0000 2.0527 2.0536 426.7640 427.0032 0.0352 -1.0000 -1.0000 4503225 1577911495.80 151.5691 59.9999 32.0000 2.0524 2.0534 426.6579 426.8971 0.0352 -1.0000 -1.0000 4503490 1577911495.90 151.5518 59.9999 32.0000 2.0529 2.0539 426.6147 426.8552 0.0354 -1.0000 -1.0000 4503569 1577911496.00 151.4501 59.9999 32.0000 2.0527 2.0536 426.8507 427.0902 0.0352 -1.0000 -1.0000 4503631 1577911496.10 151.4501 59.9999 32.0000 2.0524 2.0533 426.7435 426.9831 0.0353 -1.0000 -1.0000 4503709 1577911496.20 151.4501 59.9999 32.0000 2.0536 2.0545 426.5971 426.8371 0.0353 -1.0000 -1.0000 4503772 1577911496.30 151.4501 59.9999 32.0000 2.0535 2.0545 426.7813 427.0221 0.0354 -1.0000 -1.0000 4503990 1577911496.40 151.4501 59.9999 32.0000 2.0529 2.0539 426.9145 427.1536 0.0351 -1.0000 -1.0000 4504069 1577911496.50 151.5305 59.9999 32.0000 2.0532 2.0542 426.6779 426.9169 0.0352 -1.0000 -1.0000 4504131 1577911496.60 151.5331 59.9999 32.0000 2.0533 2.0542 426.5879 426.8277 0.0353 -1.0000 -1.0000 4504193 1577911496.70 151.5331 59.9999 32.0000 2.0529 2.0539 426.6673 426.9071 0.0353 -1.0000 -1.0000 4504271 1577911496.80 151.5331 59.9999 32.0000 2.0524 2.0534 426.8398 427.0794 0.0352 -1.0000 -1.0000 4504740 1577911496.90 151.5331 59.9999 32.0000 2.0532 2.0542 426.7909 427.0298 0.0351 -1.0000 -1.0000 4504818 1577911497.00 151.5210 59.9999 32.0000 2.0528 2.0537 426.7151 426.9543 0.0352 -1.0000 -1.0000 4504881 1577911497.10 151.4901 59.9999 32.0000 2.0516 2.0525 426.8389 427.0788 0.0353 -1.0000 -1.0000 4504943 1577911497.20 151.4901 59.9999 32.0000 2.0530 2.0539 426.7846 427.0241 0.0352 -1.0000 -1.0000 4505006 1577911497.30 151.4901 59.9999 32.0000 2.0535 2.0545 426.6076 426.8462 0.0351 -1.0000 -1.0000 4505084 1577911497.40 151.4901 59.9999 32.0000 2.0537 2.0547 426.7062 426.9455 0.0352 -1.0000 -1.0000 4505146 1577911497.50 151.4901 59.9999 32.0000 2.0537 2.0546 426.7903 427.0306 0.0354 -1.0000 -1.0000 4505209 1577911497.60 151.4960 59.9999 32.0000 2.0525 2.0535 426.8537 427.0933 0.0353 -1.0000 -1.0000 4505287 1577911497.70 151.4960 59.9999 32.0000 2.0527 2.0536 426.7425 426.9827 0.0353 -1.0000 -1.0000 4505334 1577911497.80 151.4960 59.9999 32.0000 2.0534 2.0544 426.6085 426.8481 0.0352 -1.0000 -1.0000 4505756 1577911497.90 151.4960 59.9999 32.0000 2.0534 2.0544 426.8171 427.0561 0.0352 -1.0000 -1.0000 4505850 1577911498.00 151.4960 59.9999 32.0000 2.0535 2.0545 426.7483 426.9882 0.0353 -1.0000 -1.0000 4505912 1577911498.10 151.5195 59.9999 32.0000 2.0534 2.0544 426.7324 426.9727 0.0354 -1.0000 -1.0000 4505990 1577911498.20 151.5535 59.9999 32.0000 2.0531 2.0540 426.7253 426.9652 0.0352 -1.0000 -1.0000 4506053 1577911498.30 151.5535 59.9999 32.0000 2.0525 2.0535 426.8104 427.0511 0.0354 -1.0000 -1.0000 4506115 1577911498.40 151.5535 59.9999 32.0000 2.0524 2.0533 426.6883 426.9278 0.0351 -1.0000 -1.0000 4506772 1577911498.50 151.5535 59.9999 32.0000 2.0532 2.0542 426.5219 426.7603 0.0351 -1.0000 -1.0000 4506881 1577911498.60 151.5535 59.9999 32.0000 2.0531 2.0541 426.5352 426.7740 0.0352 -1.0000 -1.0000 4506943 1577911498.70 151.5535 59.9999 32.0000 2.0520 2.0530 426.7044 426.9448 0.0354 -1.0000 -1.0000 4507022 1577911498.80 151.3861 59.9999 32.0000 2.0526 2.0536 426.6310 426.8711 0.0353 -1.0000 -1.0000 4507084 1577911498.90 151.3861 59.9999 32.0000 2.0529 2.0539 426.5464 426.7853 0.0352 -1.0000 -1.0000 4507146 1577911499.00 151.3861 59.9999 32.0000 2.0526 2.0536 426.6311 426.8717 0.0354 -1.0000 -1.0000 4507209 1577911499.10 151.3861 59.9999 32.0000 2.0521 2.0531 426.8413 427.0820 0.0354 -1.0000 -1.0000 4507272 1577911499.20 151.3861 59.9999 32.0000 2.0531 2.0540 426.8482 427.0865 0.0351 -1.0000 -1.0000 4507334 1577911499.30 151.4167 59.9999 32.0000 2.0529 2.0538 426.6262 426.8650 0.0352 -1.0000 -1.0000 4507412 1577911499.40 151.5902 59.9999 32.0000 2.0528 2.0537 426.7826 427.0219 0.0352 -1.0000 -1.0000 4507475 1577911499.50 151.5902 59.9999 32.0000 2.0525 2.0534 426.9343 427.1732 0.0351 -1.0000 -1.0000 4507537 1577911499.60 151.5902 59.9999 32.0000 2.0533 2.0542 426.5701 426.8100 0.0353 -1.0000 -1.0000 4507600 1577911499.70 151.5902 59.9999 32.0000 2.0527 2.0537 426.6234 426.8634 0.0352 -1.0000 -1.0000 4507662 1577911499.80 151.5902 59.9999 32.0000 2.0529 2.0538 426.7648 427.0038 0.0352 -1.0000 -1.0000 4507725 1577911499.90 151.4727 60.0010 32.0000 2.0521 2.0530 426.9138 427.1530 0.0351 -1.0000 -1.0000 4507803 1577911500.00 151.4727 60.0010 32.0000 2.0532 2.0541 426.7193 426.9584 0.0352 -1.0000 -1.0000 4507865 1577911500.10 151.4727 60.0010 32.0000 2.0528 2.0537 426.6498 426.8895 0.0352 -1.0000 -1.0000 4507943 1577911500.20 151.4727 60.0010 32.0000 2.0526 2.0536 426.7609 427.0007 0.0353 -1.0000 -1.0000 4508006 1577911500.30 151.4727 60.0010 32.0000 2.0529 2.0539 426.7263 426.9655 0.0352 -1.0000 -1.0000 4508069 1577911500.40 151.4727 60.0010 32.0000 2.0537 2.0546 426.6724 426.9124 0.0353 -1.0000 -1.0000 4508506 1577911500.50 151.4727 60.0010 32.0000 2.0529 2.0539 426.8684 427.1083 0.0352 -1.0000 -1.0000 4508569 1577911500.60 151.4727 60.0010 32.0000 2.0525 2.0534 426.8203 427.0597 0.0352 -1.0000 -1.0000 4508631 1577911500.70 151.4727 60.0010 32.0000 2.0528 2.0537 426.6408 426.8802 0.0352 -1.0000 -1.0000 4508709 1577911500.80 151.4727 60.0010 32.0000 2.0532 2.0541 426.7394 426.9791 0.0352 -1.0000 -1.0000 4508772 1577911500.90 151.4727 60.0010 32.0000 2.0533 2.0542 426.8776 427.1185 0.0355 -1.0000 -1.0000 4508834 1577911501.00 151.4943 60.0010 32.0000 2.0535 2.0544 426.8179 427.0572 0.0352 -1.0000 -1.0000 4508896 1577911501.10 151.5252 60.0010 32.0000 2.0536 2.0546 426.7131 426.9529 0.0353 -1.0000 -1.0000 4508975 1577911501.20 151.5252 60.0010 32.0000 2.0536 2.0546 426.6262 426.8653 0.0351 -1.0000 -1.0000 4509037 1577911501.30 151.5252 60.0010 32.0000 2.0534 2.0543 426.8042 427.0440 0.0353 -1.0000 -1.0000 4509115 1577911501.40 151.5252 60.0010 32.0000 2.0532 2.0542 426.8319 427.0718 0.0352 -1.0000 -1.0000 4509178 1577911501.50 151.5252 60.0010 32.0000 2.0523 2.0533 426.9761 427.2147 0.0351 -1.0000 -1.0000 4509459 1577911501.60 151.5304 60.0010 32.0000 2.0541 2.0551 426.6408 426.8800 0.0352 -1.0000 -1.0000 4509537 1577911501.70 151.5403 60.0010 32.0000 2.0531 2.0541 426.6745 426.9140 0.0352 -1.0000 -1.0000 4509600 1577911501.80 151.5403 60.0010 32.0000 2.0528 2.0538 426.8164 427.0563 0.0353 -1.0000 -1.0000 4509662 1577911501.90 151.5403 60.0010 32.0000 2.0538 2.0547 426.6966 426.9363 0.0353 -1.0000 -1.0000 4509740 1577911502.00 151.5403 60.0010 32.0000 2.0539 2.0548 426.5474 426.7872 0.0353 -1.0000 -1.0000 4509803 1577911502.10 151.5403 60.0010 32.0000 2.0528 2.0538 426.6201 426.8590 0.0350 -1.0000 -1.0000 4509865 1577911502.20 151.4216 60.0010 32.0000 2.0531 2.0540 426.7721 427.0110 0.0352 -1.0000 -1.0000 4509928 1577911502.30 151.4216 60.0010 32.0000 2.0539 2.0549 426.7836 427.0234 0.0353 -1.0000 -1.0000 4509990 1577911502.40 151.4216 60.0010 32.0000 2.0534 2.0543 426.6432 426.8836 0.0354 -1.0000 -1.0000 4510069 1577911502.50 151.4216 60.0010 32.0000 2.0531 2.0541 426.6832 426.9230 0.0353 -1.0000 -1.0000 4510740 1577911502.60 151.4216 60.0010 32.0000 2.0522 2.0531 426.8616 427.1016 0.0353 -1.0000 -1.0000 4510803 1577911502.70 151.4464 60.0010 32.0000 2.0533 2.0542 426.8036 427.0429 0.0351 -1.0000 -1.0000 4510896 1577911502.80 151.4561 60.0010 32.0000 2.0535 2.0544 426.5791 426.8183 0.0352 -1.0000 -1.0000 4510959 1577911502.90 151.4561 60.0010 32.0000 2.0541 2.0550 426.7375 426.9782 0.0354 -1.0000 -1.0000 4511022 1577911503.00 151.4561 60.0010 32.0000 2.0537 2.0546 426.8151 427.0561 0.0354 -1.0000 -1.0000 4511100 1577911503.10 151.4561 60.0010 32.0000 2.0535 2.0544 426.8187 427.0590 0.0353 -1.0000 -1.0000 4511162 1577911503.20 151.4603 60.0010 32.0000 2.0539 2.0549 426.6121 426.8514 0.0352 -1.0000 -1.0000 4511225 1577911503.30 151.5831 60.0010 32.0000 2.0535 2.0545 426.6383 426.8779 0.0352 -1.0000 -1.0000 4511287 1577911503.40 151.5831 60.0010 32.0000 2.0536 2.0546 426.7354 426.9747 0.0352 -1.0000 -1.0000 4511365 1577911503.50 151.5831 60.0010 32.0000 2.0532 2.0542 426.8946 427.1348 0.0353 -1.0000 -1.0000 4511537 1577911503.60 151.5831 60.0010 32.0000 2.0528 2.0537 426.7836 427.0229 0.0352 -1.0000 -1.0000 4511615 1577911503.70 151.5831 60.0010 32.0000 2.0536 2.0545 426.6613 426.8993 0.0350 -1.0000 -1.0000 4511678 1577911503.80 151.5831 60.0010 32.0000 2.0535 2.0545 426.6122 426.8512 0.0352 -1.0000 -1.0000 4511740 1577911503.90 151.5347 60.0010 32.0000 2.0524 2.0534 426.8919 427.1313 0.0352 -1.0000 -1.0000 4511803 1577911504.00 151.4741 60.0010 32.0000 2.0537 2.0546 426.7575 426.9969 0.0352 -1.0000 -1.0000 4511990 1577911504.10 151.4741 60.0010 32.0000 2.0532 2.0542 426.6842 426.9242 0.0353 -1.0000 -1.0000 4512069 1577911504.20 151.4741 60.0010 32.0000 2.0529 2.0539 426.6827 426.9219 0.0352 -1.0000 -1.0000 4512131 1577911504.30 151.4741 60.0010 32.0000 2.0533 2.0543 426.9404 427.1799 0.0352 -1.0000 -1.0000 4512178 1577911504.40 151.4741 60.0010 32.0000 2.0536 2.0546 426.7699 427.0090 0.0351 -1.0000 -1.0000 4512256 1577911504.50 151.4741 60.0010 32.0000 2.0546 2.0556 426.7122 426.9510 0.0352 -1.0000 -1.0000 4512506 1577911504.60 151.4741 60.0010 32.0000 2.0545 2.0554 426.7118 426.9517 0.0353 -1.0000 -1.0000 4512569 1577911504.70 151.4741 60.0010 32.0000 2.0531 2.0540 426.8418 427.0819 0.0353 -1.0000 -1.0000 4512646 1577911504.80 151.4741 60.0010 32.0000 2.0526 2.0535 426.9018 427.1408 0.0351 -1.0000 -1.0000 4512709 1577911504.90 151.4741 60.0010 32.0000 2.0540 2.0549 426.7174 426.9563 0.0352 -1.0000 -1.0000 4512756 1577911505.00 151.5451 60.0007 32.0000 2.0532 2.0541 426.8226 427.0624 0.0353 -1.0000 -1.0000 4513006 1577911505.10 151.5536 60.0006 32.0000 2.0530 2.0540 426.9295 427.1699 0.0353 -1.0000 -1.0000 4513053 1577911505.20 151.5536 60.0006 32.0000 2.0527 2.0536 426.7192 426.9592 0.0353 -1.0000 -1.0000 4513131 1577911505.30 151.5536 60.0006 32.0000 2.0539 2.0548 426.5737 426.8125 0.0350 -1.0000 -1.0000 4513193 1577911505.40 151.5536 60.0006 32.0000 2.0529 2.0539 426.6989 426.9384 0.0353 -1.0000 -1.0000 4513256 1577911505.50 151.5536 60.0006 32.0000 2.0529 2.0539 426.8518 427.0921 0.0353 -1.0000 -1.0000 4513319 1577911505.60 151.4617 60.0006 32.0000 2.0528 2.0538 426.8834 427.1236 0.0353 -1.0000 -1.0000 4513396 1577911505.70 151.4617 60.0006 32.0000 2.0540 2.0550 426.6469 426.8862 0.0352 -1.0000 -1.0000 4513459 1577911505.80 151.4617 60.0006 32.0000 2.0531 2.0540 426.7209 426.9604 0.0352 -1.0000 -1.0000 4513522 1577911505.90 151.4617 60.0006 32.0000 2.0518 2.0528 426.7611 427.0008 0.0353 -1.0000 -1.0000 4513600 1577911506.00 151.4617 60.0006 32.0000 2.0527 2.0536 426.8596 427.0998 0.0353 -1.0000 -1.0000 4513662 1577911506.10 151.4638 60.0006 32.0000 2.0541 2.0550 426.8508 427.0899 0.0351 -1.0000 -1.0000 4513772 1577911506.20 151.4766 60.0006 32.0000 2.0535 2.0544 426.8016 427.0411 0.0353 -1.0000 -1.0000 4513834 1577911506.30 151.4766 60.0006 32.0000 2.0528 2.0538 426.9328 427.1727 0.0352 -1.0000 -1.0000 4513881 1577911506.40 151.4766 60.0006 32.0000 2.0533 2.0543 426.7546 426.9946 0.0352 -1.0000 -1.0000 4513959 1577911506.50 151.4766 60.0006 32.0000 2.0541 2.0551 426.6650 426.9038 0.0351 -1.0000 -1.0000 4514022 1577911506.60 151.4766 60.0006 32.0000 2.0534 2.0543 426.6885 426.9271 0.0351 -1.0000 -1.0000 4514318 1577911506.70 151.5158 60.0006 32.0000 2.0529 2.0539 426.8825 427.1228 0.0353 -1.0000 -1.0000 4514396 1577911506.80 151.5158 60.0006 32.0000 2.0523 2.0532 426.8693 427.1090 0.0353 -1.0000 -1.0000 4514459 1577911506.90 151.5158 60.0006 32.0000 2.0536 2.0546 426.7226 426.9624 0.0352 -1.0000 -1.0000 4514522 1577911507.00 151.5158 60.0006 32.0000 2.0535 2.0545 426.5937 426.8333 0.0352 -1.0000 -1.0000 4514600 1577911507.10 151.5158 60.0006 32.0000 2.0532 2.0542 426.6998 426.9392 0.0352 -1.0000 -1.0000 4514772 1577911507.20 151.5170 60.0006 32.0000 2.0523 2.0532 426.8259 427.0655 0.0352 -1.0000 -1.0000 4514834 1577911507.30 151.5189 60.0006 32.0000 2.0534 2.0543 426.5472 426.7872 0.0353 -1.0000 -1.0000 4514896 1577911507.40 151.5189 60.0006 32.0000 2.0541 2.0551 426.5875 426.8266 0.0352 -1.0000 -1.0000 4514959 1577911507.50 151.5189 60.0006 32.0000 2.0534 2.0544 426.8173 427.0570 0.0353 -1.0000 -1.0000 4515022 1577911507.60 151.5189 60.0006 32.0000 2.0524 2.0533 426.8250 427.0645 0.0352 -1.0000 -1.0000 4515522 1577911507.70 151.5184 60.0006 32.0000 2.0537 2.0546 426.5305 426.7709 0.0353 -1.0000 -1.0000 4515584 1577911507.80 151.4461 60.0006 32.0000 2.0538 2.0547 426.6222 426.8625 0.0354 -1.0000 -1.0000 4515646 1577911507.90 151.4461 60.0006 32.0000 2.0530 2.0540 426.6193 426.8584 0.0351 -1.0000 -1.0000 4515725 1577911508.00 151.4461 60.0006 32.0000 2.0526 2.0536 426.8543 427.0942 0.0353 -1.0000 -1.0000 4515787 1577911508.10 151.4461 60.0006 32.0000 2.0532 2.0542 426.6984 426.9383 0.0352 -1.0000 -1.0000 4515912 1577911508.20 151.4461 60.0006 32.0000 2.0541 2.0550 426.5647 426.8043 0.0353 -1.0000 -1.0000 4516256 1577911508.30 151.5031 60.0006 32.0000 2.0539 2.0548 426.5919 426.8314 0.0353 -1.0000 -1.0000 4516318 1577911508.40 151.5423 60.0006 32.0000 2.0539 2.0549 426.6958 426.9360 0.0353 -1.0000 -1.0000 4516396 1577911508.50 151.5423 60.0006 32.0000 2.0544 2.0553 426.6442 426.8838 0.0352 -1.0000 -1.0000 4516459 1577911508.60 151.5423 60.0006 32.0000 2.0540 2.0550 426.5475 426.7875 0.0353 -1.0000 -1.0000 4516521 1577911508.70 151.5423 60.0006 32.0000 2.0534 2.0543 426.6877 426.9269 0.0352 -1.0000 -1.0000 4516772 1577911508.80 151.5423 60.0006 32.0000 2.0522 2.0531 426.8179 427.0579 0.0353 -1.0000 -1.0000 4516834 1577911508.90 151.5474 60.0006 32.0000 2.0539 2.0548 426.6330 426.8718 0.0351 -1.0000 -1.0000 4516896 1577911509.00 151.5932 60.0006 32.0000 2.0531 2.0541 426.5131 426.7510 0.0351 -1.0000 -1.0000 4516975 1577911509.10 151.5932 60.0006 32.0000 2.0536 2.0545 426.7402 426.9799 0.0352 -1.0000 -1.0000 4517053 1577911509.20 151.5932 60.0006 32.0000 2.0540 2.0549 426.7841 427.0232 0.0352 -1.0000 -1.0000 4517287 1577911509.30 151.5932 60.0006 32.0000 2.0549 2.0559 426.6677 426.9070 0.0352 -1.0000 -1.0000 4517350 1577911509.40 151.5932 60.0006 32.0000 2.0537 2.0546 426.6645 426.9046 0.0353 -1.0000 -1.0000 4517412 1577911509.50 151.4889 60.0006 32.0000 2.0531 2.0541 426.7574 426.9973 0.0353 -1.0000 -1.0000 4517475 1577911509.60 151.4889 60.0006 32.0000 2.0534 2.0543 426.6567 426.8960 0.0351 -1.0000 -1.0000 4517553 1577911509.70 151.4889 60.0006 32.0000 2.0545 2.0555 426.5267 426.7649 0.0351 -1.0000 -1.0000 4517787 1577911509.80 151.4889 60.0006 32.0000 2.0535 2.0544 426.7274 426.9671 0.0352 -1.0000 -1.0000 4517834 1577911509.90 151.4889 60.0006 32.0000 2.0530 2.0539 426.7678 427.0073 0.0353 -1.0000 -1.0000 4517912 1577911510.00 151.5238 60.0007 32.0000 2.0537 2.0546 426.6996 426.9401 0.0354 -1.0000 -1.0000 4517975 1577911510.10 151.5762 60.0008 32.0000 2.0541 2.0550 426.6604 426.9002 0.0352 -1.0000 -1.0000 4518053 1577911510.20 151.5762 60.0008 32.0000 2.0540 2.0549 426.6403 426.8805 0.0354 -1.0000 -1.0000 4518287 1577911510.30 151.5762 60.0008 32.0000 2.0532 2.0541 426.7431 426.9839 0.0354 -1.0000 -1.0000 4518350 1577911510.40 151.5762 60.0008 32.0000 2.0537 2.0546 426.7889 427.0289 0.0352 -1.0000 -1.0000 4518428 1577911510.50 151.5762 60.0008 32.0000 2.0537 2.0547 426.5667 426.8066 0.0354 -1.0000 -1.0000 4518490 1577911510.60 151.5369 60.0008 32.0000 2.0536 2.0546 426.5887 426.8282 0.0352 -1.0000 -1.0000 4518553 1577911510.70 151.5369 60.0008 32.0000 2.0536 2.0546 426.6350 426.8741 0.0351 -1.0000 -1.0000 4518631 1577911510.80 151.5369 60.0008 32.0000 2.0541 2.0551 426.7659 427.0052 0.0353 -1.0000 -1.0000 4518756 1577911510.90 151.5369 60.0008 32.0000 2.0546 2.0556 426.6134 426.8528 0.0352 -1.0000 -1.0000 4518819 1577911511.00 151.5369 60.0008 32.0000 2.0535 2.0544 426.6230 426.8619 0.0351 -1.0000 -1.0000 4518881 1577911511.10 151.4718 60.0008 32.0000 2.0524 2.0533 426.7698 427.0082 0.0351 -1.0000 -1.0000 4518943 1577911511.20 151.4718 60.0008 32.0000 2.0529 2.0538 426.7805 427.0205 0.0353 -1.0000 -1.0000 4519006 1577911511.30 151.4718 60.0008 32.0000 2.0538 2.0547 426.6150 426.8549 0.0353 -1.0000 -1.0000 4519303 1577911511.40 151.4718 60.0008 32.0000 2.0542 2.0552 426.6811 426.9213 0.0353 -1.0000 -1.0000 4519365 1577911511.50 151.4718 60.0008 32.0000 2.0537 2.0547 426.8285 427.0679 0.0352 -1.0000 -1.0000 4519428 1577911511.60 151.4798 60.0008 32.0000 2.0540 2.0550 426.8559 427.0950 0.0352 -1.0000 -1.0000 4519490 1577911511.70 151.5159 60.0008 32.0000 2.0544 2.0554 426.6259 426.8657 0.0352 -1.0000 -1.0000 4519553 1577911511.80 151.5159 60.0008 32.0000 2.0539 2.0549 426.5776 426.8176 0.0353 -1.0000 -1.0000 4520084 1577911511.90 151.5159 60.0008 32.0000 2.0537 2.0547 426.7551 426.9942 0.0352 -1.0000 -1.0000 4520162 1577911512.00 151.5159 60.0008 32.0000 2.0540 2.0549 426.7460 426.9855 0.0352 -1.0000 -1.0000 4520225 1577911512.10 151.5159 60.0008 32.0000 2.0545 2.0554 426.6112 426.8512 0.0353 -1.0000 -1.0000 4520287 1577911512.20 151.5434 60.0008 32.0000 2.0538 2.0548 426.8126 427.0515 0.0351 -1.0000 -1.0000 4520365 1577911512.30 151.5434 60.0008 32.0000 2.0536 2.0546 426.7645 427.0029 0.0351 -1.0000 -1.0000 4520412 1577911512.40 151.5434 60.0008 32.0000 2.0534 2.0544 426.5169 426.7562 0.0352 -1.0000 -1.0000 4520490 1577911512.50 151.5434 60.0008 32.0000 2.0542 2.0551 426.4868 426.7268 0.0354 -1.0000 -1.0000 4520553 1577911512.60 151.5434 60.0008 32.0000 2.0528 2.0537 426.6644 426.9046 0.0353 -1.0000 -1.0000 4520615 1577911512.70 151.4927 60.0008 32.0000 2.0525 2.0534 426.7708 427.0117 0.0354 -1.0000 -1.0000 4520693 1577911512.80 151.4618 60.0008 32.0000 2.0538 2.0547 426.5607 426.8009 0.0353 -1.0000 -1.0000 4520756 1577911512.90 151.4618 60.0008 32.0000 2.0536 2.0545 426.5587 426.7986 0.0353 -1.0000 -1.0000 4520819 1577911513.00 151.4618 60.0008 32.0000 2.0533 2.0542 426.6951 426.9345 0.0352 -1.0000 -1.0000 4520896 1577911513.10 151.4618 60.0008 32.0000 2.0533 2.0542 426.8028 427.0421 0.0352 -1.0000 -1.0000 4520959 1577911513.20 151.4618 60.0008 32.0000 2.0543 2.0553 426.6089 426.8495 0.0354 -1.0000 -1.0000 4521022 1577911513.30 151.4565 60.0008 32.0000 2.0540 2.0550 426.5534 426.7931 0.0352 -1.0000 -1.0000 4521272 1577911513.40 151.4565 60.0008 32.0000 2.0530 2.0539 426.7966 427.0356 0.0351 -1.0000 -1.0000 4521334 1577911513.50 151.4565 60.0008 32.0000 2.0524 2.0533 426.7952 427.0353 0.0354 -1.0000 -1.0000 4521396 1577911513.60 151.4565 60.0008 32.0000 2.0534 2.0543 426.6291 426.8688 0.0353 -1.0000 -1.0000 4521475 1577911513.70 151.4565 60.0008 32.0000 2.0533 2.0542 426.5473 426.7869 0.0352 -1.0000 -1.0000 4521522 1577911513.80 151.5764 60.0008 32.0000 2.0536 2.0545 426.7645 427.0044 0.0353 -1.0000 -1.0000 4521756 1577911513.90 151.5973 60.0008 32.0000 2.0534 2.0544 426.9054 427.1450 0.0352 -1.0000 -1.0000 4521834 1577911514.00 151.5973 60.0008 32.0000 2.0527 2.0537 426.6579 426.8979 0.0354 -1.0000 -1.0000 4521912 1577911514.10 151.5973 60.0008 32.0000 2.0539 2.0549 426.5459 426.7855 0.0352 -1.0000 -1.0000 4521990 1577911514.20 151.5973 60.0008 32.0000 2.0532 2.0542 426.7130 426.9534 0.0354 -1.0000 -1.0000 4522037 1577911514.30 151.5973 60.0008 32.0000 2.0532 2.0541 426.7620 427.0017 0.0353 -1.0000 -1.0000 4522100 1577911514.40 151.4034 60.0008 32.0000 2.0549 2.0558 426.6535 426.8928 0.0352 -1.0000 -1.0000 4522178 1577911514.50 151.4034 60.0008 32.0000 2.0538 2.0547 426.5954 426.8350 0.0353 -1.0000 -1.0000 4522240 1577911514.60 151.4034 60.0008 32.0000 2.0528 2.0538 426.8026 427.0421 0.0352 -1.0000 -1.0000 4522303 1577911514.70 151.4034 60.0008 32.0000 2.0525 2.0534 426.7219 426.9620 0.0353 -1.0000 -1.0000 4522381 1577911514.80 151.4034 60.0008 32.0000 2.0533 2.0543 426.6220 426.8619 0.0353 -1.0000 -1.0000 4522443 1577911514.90 151.4145 60.0009 32.0000 2.0533 2.0543 426.5974 426.8359 0.0352 -1.0000 -1.0000 4522506 1577911515.00 151.4202 60.0010 32.0000 2.0527 2.0536 426.8003 427.0402 0.0352 -1.0000 -1.0000 4522584 1577911515.10 151.4202 60.0010 32.0000 2.0524 2.0533 426.8411 427.0806 0.0352 -1.0000 -1.0000 4522646 1577911515.20 151.4202 60.0010 32.0000 2.0534 2.0543 426.7023 426.9425 0.0354 -1.0000 -1.0000 4522709 1577911515.30 151.4202 60.0010 32.0000 2.0536 2.0545 426.6617 426.9023 0.0353 -1.0000 -1.0000 4522771 1577911515.40 151.4202 60.0010 32.0000 2.0529 2.0539 426.7856 427.0257 0.0353 -1.0000 -1.0000 4523537 1577911515.50 151.5989 60.0010 32.0000 2.0536 2.0545 426.7256 426.9645 0.0350 -1.0000 -1.0000 4523600 1577911515.60 151.5989 60.0010 32.0000 2.0541 2.0550 426.6028 426.8419 0.0352 -1.0000 -1.0000 4523662 1577911515.70 151.5989 60.0010 32.0000 2.0538 2.0548 426.7327 426.9727 0.0354 -1.0000 -1.0000 4523725 1577911515.80 151.5989 60.0010 32.0000 2.0531 2.0541 426.8598 427.1006 0.0354 -1.0000 -1.0000 4523787 1577911515.90 151.5989 60.0010 32.0000 2.0530 2.0540 426.8417 427.0833 0.0355 -1.0000 -1.0000 4523865 1577911516.00 151.4921 60.0010 32.0000 2.0523 2.0533 426.7053 426.9453 0.0352 -1.0000 -1.0000 4523928 1577911516.10 151.4921 60.0010 32.0000 2.0530 2.0540 426.5832 426.8234 0.0354 -1.0000 -1.0000 4524006 1577911516.20 151.4921 60.0010 32.0000 2.0534 2.0544 426.5795 426.8197 0.0353 -1.0000 -1.0000 4524084 1577911516.30 151.4921 60.0010 32.0000 2.0533 2.0542 426.7412 426.9809 0.0353 -1.0000 -1.0000 4524146 1577911516.40 151.4921 60.0010 32.0000 2.0522 2.0532 426.8247 427.0652 0.0353 -1.0000 -1.0000 4524287 1577911516.50 151.4869 60.0010 32.0000 2.0533 2.0542 426.5902 426.8286 0.0352 -1.0000 -1.0000 4524350 1577911516.60 151.4607 60.0010 32.0000 2.0530 2.0540 426.5414 426.7816 0.0353 -1.0000 -1.0000 4524412 1577911516.70 151.4607 60.0010 32.0000 2.0528 2.0538 426.6572 426.8971 0.0353 -1.0000 -1.0000 4524490 1577911516.80 151.4607 60.0010 32.0000 2.0530 2.0540 426.6726 426.9128 0.0353 -1.0000 -1.0000 4524553 1577911516.90 151.4607 60.0010 32.0000 2.0538 2.0548 426.6142 426.8541 0.0352 -1.0000 -1.0000 4524787 1577911517.00 151.4607 60.0010 32.0000 2.0538 2.0547 426.5630 426.8029 0.0353 -1.0000 -1.0000 4524865 1577911517.10 151.4607 60.0010 32.0000 2.0535 2.0544 426.5469 426.7859 0.0352 -1.0000 -1.0000 4524928 1577911517.20 151.5596 60.0010 32.0000 2.0519 2.0529 426.7957 427.0364 0.0354 -1.0000 -1.0000 4524975 1577911517.30 151.5639 60.0010 32.0000 2.0530 2.0540 426.7331 426.9727 0.0352 -1.0000 -1.0000 4525053 1577911517.40 151.5639 60.0010 32.0000 2.0538 2.0548 426.5807 426.8200 0.0352 -1.0000 -1.0000 4525240 1577911517.50 151.5639 60.0010 32.0000 2.0533 2.0542 426.6179 426.8580 0.0354 -1.0000 -1.0000 4525303 1577911517.60 151.5639 60.0010 32.0000 2.0528 2.0537 426.6906 426.9299 0.0351 -1.0000 -1.0000 4525381 1577911517.70 151.5639 60.0010 32.0000 2.0531 2.0540 426.6091 426.8483 0.0352 -1.0000 -1.0000 4525443 1577911517.80 151.4808 60.0010 32.0000 2.0531 2.0540 426.4621 426.7022 0.0353 -1.0000 -1.0000 4525506 1577911517.90 151.4808 60.0010 32.0000 2.0526 2.0536 426.6351 426.8755 0.0354 -1.0000 -1.0000 4525787 1577911518.00 151.4808 60.0010 32.0000 2.0526 2.0535 426.7590 426.9986 0.0352 -1.0000 -1.0000 4525850 1577911518.10 151.4808 60.0010 32.0000 2.0535 2.0545 426.6443 426.8847 0.0353 -1.0000 -1.0000 4525928 1577911518.20 151.4808 60.0010 32.0000 2.0534 2.0543 426.4984 426.7370 0.0351 -1.0000 -1.0000 4525990 1577911518.30 151.4824 60.0010 32.0000 2.0524 2.0533 426.5796 426.8194 0.0353 -1.0000 -1.0000 4526053 1577911518.40 151.4882 60.0010 32.0000 2.0528 2.0538 426.7502 426.9903 0.0353 -1.0000 -1.0000 4526490 1577911518.50 151.4882 60.0010 32.0000 2.0532 2.0541 426.5753 426.8151 0.0352 -1.0000 -1.0000 4526553 1577911518.60 151.4882 60.0010 32.0000 2.0538 2.0548 426.5239 426.7643 0.0354 -1.0000 -1.0000 4526615 1577911518.70 151.4882 60.0010 32.0000 2.0537 2.0547 426.7159 426.9559 0.0353 -1.0000 -1.0000 4526678 1577911518.80 151.4882 60.0010 32.0000 2.0534 2.0544 426.8148 427.0551 0.0353 -1.0000 -1.0000 4526756 1577911518.90 151.4882 60.0010 32.0000 2.0533 2.0543 426.7109 426.9512 0.0354 -1.0000 -1.0000 4526865 1577911519.00 151.5582 60.0010 32.0000 2.0536 2.0546 426.6357 426.8756 0.0352 -1.0000 -1.0000 4526928 1577911519.10 151.5582 60.0010 32.0000 2.0527 2.0537 426.7290 426.9675 0.0351 -1.0000 -1.0000 4526990 1577911519.20 151.5582 60.0010 32.0000 2.0524 2.0533 426.8042 427.0441 0.0353 -1.0000 -1.0000 4527069 1577911519.30 151.5582 60.0010 32.0000 2.0533 2.0543 426.6782 426.9191 0.0355 -1.0000 -1.0000 4527146 1577911519.40 151.5582 60.0010 32.0000 2.0531 2.0540 426.6133 426.8527 0.0352 -1.0000 -1.0000 4527209 1577911519.50 151.5366 60.0010 32.0000 2.0518 2.0528 426.6130 426.8526 0.0352 -1.0000 -1.0000 4527272 1577911519.60 151.5190 60.0010 32.0000 2.0526 2.0536 426.7391 426.9790 0.0353 -1.0000 -1.0000 4527334 1577911519.70 151.5190 60.0010 32.0000 2.0531 2.0541 426.6736 426.9134 0.0353 -1.0000 -1.0000 4527396 1577911519.80 151.5190 60.0010 32.0000 2.0538 2.0548 426.6007 426.8411 0.0354 -1.0000 -1.0000 4527459 1577911519.90 151.5190 60.0010 32.0000 2.0530 2.0540 426.6784 426.9177 0.0351 -1.0000 -1.0000 4527537 1577911520.00 151.5190 60.0010 32.0000 2.0527 2.0536 426.8558 427.0940 0.0351 -1.0000 -1.0000 4527600 1577911520.10 151.4187 60.0005 32.0000 2.0528 2.0538 426.6165 426.8560 0.0352 -1.0000 -1.0000 4527678 1577911520.20 151.4187 60.0005 32.0000 2.0532 2.0541 426.4732 426.7124 0.0352 -1.0000 -1.0000 4527740 1577911520.30 151.4187 60.0005 32.0000 2.0522 2.0532 426.6715 426.9106 0.0351 -1.0000 -1.0000 4527803 1577911520.40 151.4187 60.0005 32.0000 2.0523 2.0533 426.7779 427.0167 0.0352 -1.0000 -1.0000 4527865 1577911520.50 151.4187 60.0005 32.0000 2.0529 2.0538 426.6002 426.8398 0.0353 -1.0000 -1.0000 4528037 1577911520.60 151.5080 60.0005 32.0000 2.0534 2.0543 426.5864 426.8264 0.0353 -1.0000 -1.0000 4528100 1577911520.70 151.5310 60.0005 32.0000 2.0538 2.0547 426.6783 426.9177 0.0353 -1.0000 -1.0000 4528178 1577911520.80 151.5310 60.0005 32.0000 2.0524 2.0534 426.7903 427.0306 0.0353 -1.0000 -1.0000 4528240 1577911520.90 151.5310 60.0005 32.0000 2.0519 2.0529 426.7498 426.9892 0.0352 -1.0000 -1.0000 4528303 1577911521.00 151.5310 60.0005 32.0000 2.0525 2.0535 426.6741 426.9135 0.0352 -1.0000 -1.0000 4528537 1577911521.10 151.5310 60.0005 32.0000 2.0517 2.0527 426.6987 426.9383 0.0353 -1.0000 -1.0000 4528600 1577911521.20 151.4947 60.0005 32.0000 2.0517 2.0526 426.8012 427.0417 0.0354 -1.0000 -1.0000 4528662 1577911521.30 151.4947 60.0005 32.0000 2.0517 2.0527 426.6736 426.9129 0.0352 -1.0000 -1.0000 4528740 1577911521.40 151.4947 60.0005 32.0000 2.0524 2.0533 426.4571 426.6966 0.0353 -1.0000 -1.0000 4528803 1577911521.50 151.4947 60.0005 32.0000 2.0522 2.0532 426.6510 426.8907 0.0352 -1.0000 -1.0000 4529022 1577911521.60 151.4947 60.0005 32.0000 2.0522 2.0531 426.7612 427.0010 0.0353 -1.0000 -1.0000 4529100 1577911521.70 151.4439 60.0005 32.0000 2.0532 2.0541 426.6646 426.9046 0.0353 -1.0000 -1.0000 4529162 1577911521.80 151.4439 60.0005 32.0000 2.0526 2.0535 426.6500 426.8895 0.0352 -1.0000 -1.0000 4529225 1577911521.90 151.4439 60.0005 32.0000 2.0524 2.0534 426.7394 426.9795 0.0353 -1.0000 -1.0000 4529303 1577911522.00 151.4439 60.0005 32.0000 2.0519 2.0529 426.8558 427.0956 0.0353 -1.0000 -1.0000 4529365 1577911522.10 151.4439 60.0005 32.0000 2.0530 2.0539 426.7740 427.0136 0.0352 -1.0000 -1.0000 4529756 1577911522.20 151.4933 60.0005 32.0000 2.0529 2.0539 426.6442 426.8845 0.0354 -1.0000 -1.0000 4529819 1577911522.30 151.6067 60.0005 32.0000 2.0531 2.0540 426.7562 426.9943 0.0351 -1.0000 -1.0000 4529881 1577911522.40 151.6067 60.0005 32.0000 2.0526 2.0535 426.8547 427.0954 0.0353 -1.0000 -1.0000 4529943 1577911522.50 151.6067 60.0005 32.0000 2.0534 2.0543 426.6715 426.9113 0.0353 -1.0000 -1.0000 4530006 1577911522.60 151.6067 60.0005 32.0000 2.0532 2.0541 426.5087 426.7487 0.0353 -1.0000 -1.0000 4530240 1577911522.70 151.6067 60.0005 32.0000 2.0525 2.0535 426.6185 426.8572 0.0351 -1.0000 -1.0000 4530318 1577911522.80 151.5300 60.0005 32.0000 2.0523 2.0533 426.7509 426.9902 0.0352 -1.0000 -1.0000 4530381 1577911522.90 151.5300 60.0005 32.0000 2.0532 2.0542 426.6996 426.9390 0.0352 -1.0000 -1.0000 4530443 1577911523.00 151.5300 60.0005 32.0000 2.0528 2.0537 426.5033 426.7426 0.0352 -1.0000 -1.0000 4530522 1577911523.10 151.5300 60.0005 32.0000 2.0523 2.0533 426.6822 426.9216 0.0352 -1.0000 -1.0000 4530772 1577911523.20 151.5300 60.0005 32.0000 2.0525 2.0535 426.7516 426.9909 0.0352 -1.0000 -1.0000 4530834 1577911523.30 151.4425 60.0005 32.0000 2.0530 2.0539 426.6671 426.9069 0.0352 -1.0000 -1.0000 4530896 1577911523.40 151.4301 60.0005 32.0000 2.0521 2.0531 426.6096 426.8487 0.0352 -1.0000 -1.0000 4530959 1577911523.50 151.4301 60.0005 32.0000 2.0522 2.0532 426.7270 426.9666 0.0352 -1.0000 -1.0000 4531022 1577911523.60 151.4301 60.0005 32.0000 2.0529 2.0538 426.8002 427.0381 0.0350 -1.0000 -1.0000 4531272 1577911523.70 151.4301 60.0005 32.0000 2.0522 2.0531 426.5176 426.7569 0.0353 -1.0000 -1.0000 4531334 1577911523.80 151.4301 60.0005 32.0000 2.0531 2.0541 426.6989 426.9390 0.0353 -1.0000 -1.0000 4531396 1577911523.90 151.5350 60.0005 32.0000 2.0532 2.0541 426.7820 427.0218 0.0353 -1.0000 -1.0000 4531475 1577911524.00 151.5350 60.0005 32.0000 2.0534 2.0544 426.8184 427.0581 0.0352 -1.0000 -1.0000 4531537 1577911524.10 151.5350 60.0005 32.0000 2.0526 2.0536 426.5630 426.8029 0.0354 -1.0000 -1.0000 4531787 1577911524.20 151.5350 60.0005 32.0000 2.0528 2.0538 426.5262 426.7661 0.0352 -1.0000 -1.0000 4531850 1577911524.30 151.5350 60.0005 32.0000 2.0524 2.0534 426.8249 427.0635 0.0352 -1.0000 -1.0000 4531912 1577911524.40 151.4937 60.0005 32.0000 2.0526 2.0536 426.7875 427.0276 0.0353 -1.0000 -1.0000 4531990 1577911524.50 151.4937 60.0005 32.0000 2.0526 2.0536 426.6072 426.8469 0.0353 -1.0000 -1.0000 4532053 1577911524.60 151.4937 60.0005 32.0000 2.0523 2.0532 426.7569 426.9982 0.0355 -1.0000 -1.0000 4532287 1577911524.70 151.4937 60.0005 32.0000 2.0521 2.0530 426.8448 427.0853 0.0353 -1.0000 -1.0000 4532365 1577911524.80 151.4937 60.0005 32.0000 2.0529 2.0539 426.7428 426.9825 0.0352 -1.0000 -1.0000 4532412 1577911524.90 151.5150 60.0006 32.0000 2.0540 2.0550 426.5613 426.8013 0.0353 -1.0000 -1.0000 4532475 1577911525.00 151.5607 60.0007 32.0000 2.0532 2.0542 426.7050 426.9452 0.0353 -1.0000 -1.0000 4532553 1577911525.10 151.5607 60.0007 32.0000 2.0529 2.0539 426.7615 427.0017 0.0353 -1.0000 -1.0000 4533303 1577911525.20 151.5607 60.0007 32.0000 2.0535 2.0544 426.7217 426.9619 0.0353 -1.0000 -1.0000 4533365 1577911525.30 151.5607 60.0007 32.0000 2.0538 2.0547 426.6217 426.8616 0.0352 -1.0000 -1.0000 4533443 1577911525.40 151.5607 60.0007 32.0000 2.0530 2.0539 426.7279 426.9673 0.0352 -1.0000 -1.0000 4533506 1577911525.50 151.6078 60.0007 32.0000 2.0527 2.0536 426.8595 427.0983 0.0351 -1.0000 -1.0000 4533569 1577911525.60 151.6078 60.0007 32.0000 2.0531 2.0540 426.6880 426.9280 0.0353 -1.0000 -1.0000 4533646 1577911525.70 151.6078 60.0007 32.0000 2.0540 2.0550 426.5950 426.8349 0.0352 -1.0000 -1.0000 4533709 1577911525.80 151.6078 60.0007 32.0000 2.0526 2.0536 426.8231 427.0631 0.0353 -1.0000 -1.0000 4533772 1577911525.90 151.6078 60.0007 32.0000 2.0527 2.0537 426.7912 427.0305 0.0353 -1.0000 -1.0000 4533834 1577911526.00 151.5473 60.0007 32.0000 2.0541 2.0551 426.5860 426.8264 0.0353 -1.0000 -1.0000 4533896 1577911526.10 151.5394 60.0007 32.0000 2.0532 2.0542 426.5339 426.7742 0.0354 -1.0000 -1.0000 4533975 1577911526.20 151.5394 60.0007 32.0000 2.0521 2.0531 426.7755 427.0156 0.0353 -1.0000 -1.0000 4534037 1577911526.30 151.5394 60.0007 32.0000 2.0514 2.0523 426.8242 427.0640 0.0352 -1.0000 -1.0000 4534100 1577911526.40 151.5394 60.0007 32.0000 2.0538 2.0548 426.6635 426.9035 0.0353 -1.0000 -1.0000 4534178 1577911526.50 151.5394 60.0007 32.0000 2.0535 2.0545 426.5500 426.7898 0.0353 -1.0000 -1.0000 4534240 1577911526.60 151.4637 60.0007 32.0000 2.0536 2.0545 426.6756 426.9163 0.0354 -1.0000 -1.0000 4534475 1577911526.70 151.4637 60.0007 32.0000 2.0525 2.0535 426.8527 427.0939 0.0355 -1.0000 -1.0000 4534553 1577911526.80 151.4637 60.0007 32.0000 2.0536 2.0545 426.6599 426.8998 0.0353 -1.0000 -1.0000 4534615 1577911526.90 151.4637 60.0007 32.0000 2.0535 2.0544 426.5939 426.8342 0.0353 -1.0000 -1.0000 4534678 1577911527.00 151.4637 60.0007 32.0000 2.0528 2.0537 426.7253 426.9650 0.0353 -1.0000 -1.0000 4534740 1577911527.10 151.4637 60.0007 32.0000 2.0527 2.0537 426.7903 427.0306 0.0353 -1.0000 -1.0000 4535022 1577911527.20 151.5408 60.0007 32.0000 2.0538 2.0548 426.5437 426.7826 0.0352 -1.0000 -1.0000 4535084 1577911527.30 151.5408 60.0007 32.0000 2.0535 2.0544 426.6317 426.8712 0.0352 -1.0000 -1.0000 4535162 1577911527.40 151.5408 60.0007 32.0000 2.0535 2.0545 426.7158 426.9551 0.0352 -1.0000 -1.0000 4535225 1577911527.50 151.5408 60.0007 32.0000 2.0525 2.0535 426.8069 427.0472 0.0353 -1.0000 -1.0000 4535287 1577911527.60 151.5408 60.0007 32.0000 2.0533 2.0543 426.5922 426.8310 0.0351 -1.0000 -1.0000 4535365 1577911527.70 151.5384 60.0007 32.0000 2.0535 2.0545 426.6580 426.8969 0.0351 -1.0000 -1.0000 4535428 1577911527.80 151.5219 60.0007 32.0000 2.0528 2.0537 426.7845 427.0239 0.0352 -1.0000 -1.0000 4535490 1577911527.90 151.5219 60.0007 32.0000 2.0528 2.0538 426.7993 427.0390 0.0353 -1.0000 -1.0000 4535553 1577911528.00 151.5219 60.0007 32.0000 2.0545 2.0555 426.5849 426.8244 0.0352 -1.0000 -1.0000 4535615 1577911528.10 151.5219 60.0007 32.0000 2.0526 2.0535 426.7118 426.9504 0.0351 -1.0000 -1.0000 4535693 1577911528.20 151.5219 60.0007 32.0000 2.0526 2.0536 426.8410 427.0796 0.0351 -1.0000 -1.0000 4535756 1577911528.30 151.4629 60.0007 32.0000 2.0530 2.0540 426.7406 426.9796 0.0352 -1.0000 -1.0000 4535819 1577911528.40 151.4629 60.0007 32.0000 2.0533 2.0542 426.6113 426.8509 0.0352 -1.0000 -1.0000 4535896 1577911528.50 151.4629 60.0007 32.0000 2.0529 2.0538 426.7909 427.0314 0.0354 -1.0000 -1.0000 4535943 1577911528.60 151.4629 60.0007 32.0000 2.0532 2.0542 426.8143 427.0539 0.0352 -1.0000 -1.0000 4536022 1577911528.70 151.4629 60.0007 32.0000 2.0542 2.0552 426.5816 426.8211 0.0353 -1.0000 -1.0000 4536553 1577911528.80 151.5464 60.0007 32.0000 2.0536 2.0545 426.5965 426.8366 0.0353 -1.0000 -1.0000 4536615 1577911528.90 151.5464 60.0007 32.0000 2.0524 2.0534 426.8096 427.0493 0.0352 -1.0000 -1.0000 4536678 1577911529.00 151.5464 60.0007 32.0000 2.0531 2.0540 426.7421 426.9824 0.0354 -1.0000 -1.0000 4536756 1577911529.10 151.5464 60.0007 32.0000 2.0531 2.0540 426.6440 426.8840 0.0352 -1.0000 -1.0000 4536819 1577911529.20 151.5464 60.0007 32.0000 2.0527 2.0537 426.7454 426.9852 0.0353 -1.0000 -1.0000 4536881 1577911529.30 151.5446 60.0007 32.0000 2.0518 2.0527 426.7560 426.9964 0.0354 -1.0000 -1.0000 4536959 1577911529.40 151.4658 60.0007 32.0000 2.0524 2.0534 426.6649 426.9056 0.0354 -1.0000 -1.0000 4537022 1577911529.50 151.4658 60.0007 32.0000 2.0535 2.0544 426.5270 426.7670 0.0353 -1.0000 -1.0000 4537084 1577911529.60 151.4658 60.0007 32.0000 2.0520 2.0530 426.6955 426.9352 0.0352 -1.0000 -1.0000 4537146 1577911529.70 151.4658 60.0007 32.0000 2.0530 2.0540 426.7812 427.0210 0.0353 -1.0000 -1.0000 4537272 1577911529.80 151.4658 60.0007 32.0000 2.0535 2.0545 426.7983 427.0381 0.0353 -1.0000 -1.0000 4537350 1577911529.90 151.5042 60.0010 32.0000 2.0528 2.0537 426.5108 426.7503 0.0353 -1.0000 -1.0000 4537412 1577911530.00 151.5042 60.0010 32.0000 2.0532 2.0541 426.6653 426.9048 0.0351 -1.0000 -1.0000 4537475 1577911530.10 151.5042 60.0010 32.0000 2.0538 2.0548 426.7381 426.9773 0.0352 -1.0000 -1.0000 4537553 1577911530.20 151.5042 60.0010 32.0000 2.0530 2.0539 426.6132 426.8529 0.0352 -1.0000 -1.0000 4537787 1577911530.30 151.5042 60.0010 32.0000 2.0528 2.0537 426.6863 426.9250 0.0351 -1.0000 -1.0000 4537850 1577911530.40 151.5042 60.0010 32.0000 2.0517 2.0527 426.7340 426.9737 0.0354 -1.0000 -1.0000 4537912 1577911530.50 151.5076 60.0010 32.0000 2.0525 2.0534 426.6518 426.8916 0.0352 -1.0000 -1.0000 4537975 1577911530.60 151.5076 60.0010 32.0000 2.0527 2.0537 426.5042 426.7434 0.0352 -1.0000 -1.0000 4538037 1577911530.70 151.5076 60.0010 32.0000 2.0520 2.0530 426.6109 426.8503 0.0353 -1.0000 -1.0000 4538115 1577911530.80 151.5076 60.0010 32.0000 2.0524 2.0534 426.7343 426.9732 0.0351 -1.0000 -1.0000 4538303 1577911530.90 151.5076 60.0010 32.0000 2.0529 2.0539 426.7452 426.9860 0.0354 -1.0000 -1.0000 4538365 1577911531.00 151.3598 60.0010 32.0000 2.0532 2.0541 426.5677 426.8077 0.0352 -1.0000 -1.0000 4538443 1577911531.10 151.3598 60.0010 32.0000 2.0532 2.0541 426.5522 426.7917 0.0352 -1.0000 -1.0000 4538506 1577911531.20 151.3598 60.0010 32.0000 2.0525 2.0535 426.6881 426.9266 0.0351 -1.0000 -1.0000 4538569 1577911531.30 151.3598 60.0010 32.0000 2.0517 2.0526 426.8187 427.0577 0.0351 -1.0000 -1.0000 4538803 1577911531.40 151.3598 60.0010 32.0000 2.0525 2.0534 426.6642 426.9034 0.0352 -1.0000 -1.0000 4538865 1577911531.50 151.4079 60.0010 32.0000 2.0534 2.0544 426.5726 426.8117 0.0352 -1.0000 -1.0000 4538928 1577911531.60 151.5788 60.0010 32.0000 2.0525 2.0534 426.7152 426.9544 0.0352 -1.0000 -1.0000 4539006 1577911531.70 151.5788 60.0010 32.0000 2.0538 2.0547 426.5797 426.8193 0.0353 -1.0000 -1.0000 4539069 1577911531.80 151.5788 60.0010 32.0000 2.0533 2.0542 426.4951 426.7336 0.0351 -1.0000 -1.0000 4540193 1577911531.90 151.5788 60.0010 32.0000 2.0531 2.0541 426.6841 426.9238 0.0352 -1.0000 -1.0000 4540271 1577911532.00 151.5788 60.0010 32.0000 2.0527 2.0536 426.7000 426.9394 0.0352 -1.0000 -1.0000 4540334 1577911532.10 151.4995 60.0010 32.0000 2.0531 2.0540 426.7410 426.9799 0.0352 -1.0000 -1.0000 4540428 1577911532.20 151.4995 60.0010 32.0000 2.0532 2.0542 426.4765 426.7162 0.0353 -1.0000 -1.0000 4540490 1577911532.30 151.4995 60.0010 32.0000 2.0528 2.0537 426.6495 426.8889 0.0352 -1.0000 -1.0000 4540553 1577911532.40 151.4995 60.0010 32.0000 2.0534 2.0543 426.7126 426.9530 0.0354 -1.0000 -1.0000 4540615 1577911532.50 151.4995 60.0010 32.0000 2.0534 2.0544 426.5858 426.8247 0.0351 -1.0000 -1.0000 4540678 1577911532.60 151.3957 60.0010 32.0000 2.0532 2.0541 426.7717 427.0106 0.0352 -1.0000 -1.0000 4540787 1577911532.70 151.3720 60.0010 32.0000 2.0528 2.0538 426.7952 427.0343 0.0351 -1.0000 -1.0000 4540865 1577911532.80 151.3720 60.0010 32.0000 2.0534 2.0544 426.5999 426.8395 0.0352 -1.0000 -1.0000 4540928 1577911532.90 151.3720 60.0010 32.0000 2.0531 2.0540 426.5082 426.7463 0.0351 -1.0000 -1.0000 4540990 1577911533.00 151.3720 60.0010 32.0000 2.0517 2.0527 426.7042 426.9439 0.0352 -1.0000 -1.0000 4541069 1577911533.10 151.3812 60.0010 32.0000 2.0533 2.0542 426.8676 427.1075 0.0352 -1.0000 -1.0000 4541131 1577911533.20 151.5471 60.0010 32.0000 2.0535 2.0544 426.7910 427.0295 0.0351 -1.0000 -1.0000 4541193 1577911533.30 151.5471 60.0010 32.0000 2.0543 2.0553 426.6646 426.9044 0.0353 -1.0000 -1.0000 4541256 1577911533.40 151.5471 60.0010 32.0000 2.0531 2.0541 426.6558 426.8948 0.0351 -1.0000 -1.0000 4541319 1577911533.50 151.5471 60.0010 32.0000 2.0528 2.0537 426.8095 427.0494 0.0352 -1.0000 -1.0000 4541381 1577911533.60 151.5471 60.0010 32.0000 2.0537 2.0547 426.7684 427.0071 0.0351 -1.0000 -1.0000 4541459 1577911533.70 151.5471 60.0010 32.0000 2.0537 2.0547 426.6092 426.8482 0.0352 -1.0000 -1.0000 4541522 1577911533.80 151.5491 60.0010 32.0000 2.0536 2.0546 426.6568 426.8962 0.0353 -1.0000 -1.0000 4541756 1577911533.90 151.5491 60.0010 32.0000 2.0526 2.0536 426.8362 427.0765 0.0353 -1.0000 -1.0000 4541834 1577911534.00 151.5491 60.0010 32.0000 2.0526 2.0535 426.7572 426.9964 0.0352 -1.0000 -1.0000 4541896 1577911534.10 151.5491 60.0010 32.0000 2.0542 2.0551 426.4589 426.6984 0.0352 -1.0000 -1.0000 4541975 1577911534.20 151.5491 60.0010 32.0000 2.0542 2.0552 426.4431 426.6818 0.0351 -1.0000 -1.0000 4542037 1577911534.30 151.5487 60.0010 32.0000 2.0528 2.0537 426.6526 426.8914 0.0351 -1.0000 -1.0000 4542303 1577911534.40 151.5229 60.0010 32.0000 2.0531 2.0540 426.7461 426.9860 0.0352 -1.0000 -1.0000 4542381 1577911534.50 151.5229 60.0010 32.0000 2.0540 2.0550 426.6728 426.9120 0.0352 -1.0000 -1.0000 4542428 1577911534.60 151.5229 60.0010 32.0000 2.0540 2.0549 426.6131 426.8533 0.0354 -1.0000 -1.0000 4542506 1577911534.70 151.5229 60.0010 32.0000 2.0533 2.0542 427.0077 427.2474 0.0352 -1.0000 -1.0000 4542569 1577911534.80 151.5229 60.0010 32.0000 2.0530 2.0539 426.7832 427.0227 0.0352 -1.0000 -1.0000 4542631 1577911534.90 151.5932 60.0015 32.0000 2.0546 2.0555 426.5529 426.7921 0.0352 -1.0000 -1.0000 4542772 1577911535.00 151.5932 60.0015 32.0000 2.0541 2.0551 426.6739 426.9130 0.0352 -1.0000 -1.0000 4542834 1577911535.10 151.5932 60.0015 32.0000 2.0543 2.0552 426.7115 426.9500 0.0351 -1.0000 -1.0000 4542896 1577911535.20 151.5932 60.0015 32.0000 2.0537 2.0547 426.8309 427.0708 0.0353 -1.0000 -1.0000 4542959 1577911535.30 151.5932 60.0015 32.0000 2.0545 2.0554 426.6203 426.8597 0.0352 -1.0000 -1.0000 4543037 1577911535.40 151.5932 60.0015 32.0000 2.0545 2.0554 426.6379 426.8766 0.0351 -1.0000 -1.0000 4543100 1577911535.50 151.5796 60.0015 32.0000 2.0537 2.0547 426.8302 427.0691 0.0351 -1.0000 -1.0000 4543162 1577911535.60 151.5796 60.0015 32.0000 2.0526 2.0535 426.9424 427.1820 0.0352 -1.0000 -1.0000 4543240 1577911535.70 151.5796 60.0015 32.0000 2.0535 2.0544 426.7299 426.9698 0.0353 -1.0000 -1.0000 4543319 1577911535.80 151.5796 60.0015 32.0000 2.0543 2.0553 426.5669 426.8058 0.0351 -1.0000 -1.0000 4543381 1577911535.90 151.5796 60.0015 32.0000 2.0533 2.0542 426.5931 426.8320 0.0352 -1.0000 -1.0000 4543522 1577911536.00 151.6065 60.0015 32.0000 2.0533 2.0543 426.7457 426.9853 0.0352 -1.0000 -1.0000 4543584 1577911536.10 151.6122 60.0015 32.0000 2.0546 2.0556 426.6392 426.8781 0.0351 -1.0000 -1.0000 4543662 1577911536.20 151.6122 60.0015 32.0000 2.0547 2.0556 426.7521 426.9909 0.0351 -1.0000 -1.0000 4543725 1577911536.30 151.6122 60.0015 32.0000 2.0540 2.0550 426.8769 427.1166 0.0353 -1.0000 -1.0000 4543787 1577911536.40 151.6122 60.0015 32.0000 2.0543 2.0552 426.6866 426.9261 0.0352 -1.0000 -1.0000 4544069 1577911536.50 151.6117 60.0015 32.0000 2.0534 2.0544 426.6343 426.8732 0.0351 -1.0000 -1.0000 4544131 1577911536.60 151.5936 60.0015 32.0000 2.0535 2.0544 426.6447 426.8828 0.0350 -1.0000 -1.0000 4544193 1577911536.70 151.5936 60.0015 32.0000 2.0529 2.0538 426.8155 427.0542 0.0352 -1.0000 -1.0000 4544271 1577911536.80 151.5936 60.0015 32.0000 2.0540 2.0550 426.7271 426.9675 0.0353 -1.0000 -1.0000 4544334 1577911536.90 151.5936 60.0015 32.0000 2.0539 2.0548 426.5462 426.7863 0.0353 -1.0000 -1.0000 4544553 1577911537.00 151.5936 60.0015 32.0000 2.0528 2.0537 426.5547 426.7933 0.0351 -1.0000 -1.0000 4544631 1577911537.10 151.5002 60.0015 32.0000 2.0528 2.0537 426.6474 426.8866 0.0351 -1.0000 -1.0000 4544693 1577911537.20 151.5002 60.0015 32.0000 2.0531 2.0540 426.6170 426.8559 0.0351 -1.0000 -1.0000 4544756 1577911537.30 151.5002 60.0015 32.0000 2.0544 2.0554 426.5944 426.8341 0.0352 -1.0000 -1.0000 4544834 1577911537.40 151.5002 60.0015 32.0000 2.0543 2.0552 426.6749 426.9148 0.0354 -1.0000 -1.0000 4544896 1577911537.50 151.5002 60.0015 32.0000 2.0530 2.0539 426.7674 427.0067 0.0351 -1.0000 -1.0000 4545272 1577911537.60 151.5126 60.0015 32.0000 2.0539 2.0549 426.7384 426.9779 0.0352 -1.0000 -1.0000 4545334 1577911537.70 151.5415 60.0015 32.0000 2.0543 2.0553 426.5833 426.8218 0.0351 -1.0000 -1.0000 4545396 1577911537.80 151.5415 60.0015 32.0000 2.0533 2.0542 426.5905 426.8312 0.0355 -1.0000 -1.0000 4545459 1577911537.90 151.5415 60.0015 32.0000 2.0527 2.0536 426.8299 427.0704 0.0353 -1.0000 -1.0000 4545537 1577911538.00 151.5415 60.0015 32.0000 2.0529 2.0539 426.7411 426.9806 0.0352 -1.0000 -1.0000 4545819 1577911538.10 151.5415 60.0015 32.0000 2.0538 2.0548 426.6091 426.8485 0.0352 -1.0000 -1.0000 4545881 1577911538.20 151.4622 60.0015 32.0000 2.0538 2.0548 426.5546 426.7927 0.0351 -1.0000 -1.0000 4545943 1577911538.30 151.4622 60.0015 32.0000 2.0531 2.0540 426.7792 427.0191 0.0352 -1.0000 -1.0000 4546022 1577911538.40 151.4622 60.0015 32.0000 2.0537 2.0546 426.6802 426.9190 0.0351 -1.0000 -1.0000 4546084 1577911538.50 151.4622 60.0015 32.0000 2.0535 2.0544 426.5330 426.7720 0.0351 -1.0000 -1.0000 4546318 1577911538.60 151.4622 60.0015 32.0000 2.0524 2.0534 426.6592 426.8980 0.0351 -1.0000 -1.0000 4546381 1577911538.70 151.4301 60.0015 32.0000 2.0532 2.0541 426.7849 427.0246 0.0353 -1.0000 -1.0000 4546459 1577911538.80 151.4027 60.0015 32.0000 2.0535 2.0545 426.5888 426.8279 0.0351 -1.0000 -1.0000 4546521 1577911538.90 151.4027 60.0015 32.0000 2.0534 2.0544 426.6205 426.8588 0.0351 -1.0000 -1.0000 4546584 1577911539.00 151.4027 60.0015 32.0000 2.0519 2.0528 426.7524 426.9916 0.0351 -1.0000 -1.0000 4546834 1577911539.10 151.4027 60.0015 32.0000 2.0532 2.0541 426.7583 426.9979 0.0353 -1.0000 -1.0000 4546896 1577911539.20 151.4027 60.0015 32.0000 2.0532 2.0542 426.6208 426.8597 0.0351 -1.0000 -1.0000 4546959 1577911539.30 151.4852 60.0015 32.0000 2.0528 2.0538 426.5929 426.8323 0.0352 -1.0000 -1.0000 4547037 1577911539.40 151.4852 60.0015 32.0000 2.0527 2.0537 426.7315 426.9709 0.0352 -1.0000 -1.0000 4547100 1577911539.50 151.4852 60.0015 32.0000 2.0530 2.0539 426.7017 426.9412 0.0352 -1.0000 -1.0000 4547522 1577911539.60 151.4852 60.0015 32.0000 2.0538 2.0548 426.5556 426.7943 0.0351 -1.0000 -1.0000 4547600 1577911539.70 151.4852 60.0015 32.0000 2.0531 2.0541 426.6580 426.8973 0.0353 -1.0000 -1.0000 4547662 1577911539.80 151.5011 60.0017 32.0000 2.0524 2.0533 426.7781 427.0182 0.0353 -1.0000 -1.0000 4547725 1577911539.90 151.5011 60.0017 32.0000 2.0526 2.0536 426.7922 427.0310 0.0352 -1.0000 -1.0000 4547787 1577911540.00 151.5011 60.0017 32.0000 2.0533 2.0542 426.5843 426.8245 0.0353 -1.0000 -1.0000 4547990 1577911540.10 151.5011 60.0017 32.0000 2.0537 2.0547 426.6207 426.8599 0.0352 -1.0000 -1.0000 4548053 1577911540.20 151.5011 60.0017 32.0000 2.0525 2.0535 426.8554 427.0942 0.0351 -1.0000 -1.0000 4548115 1577911540.30 151.5011 60.0017 32.0000 2.0539 2.0548 426.7543 426.9929 0.0351 -1.0000 -1.0000 4548178 1577911540.40 151.5076 60.0017 32.0000 2.0540 2.0550 426.6588 426.8976 0.0351 -1.0000 -1.0000 4548256 1577911540.50 151.5076 60.0017 32.0000 2.0536 2.0546 426.6290 426.8677 0.0351 -1.0000 -1.0000 4548506 1577911540.60 151.5076 60.0017 32.0000 2.0532 2.0541 426.8714 427.1102 0.0351 -1.0000 -1.0000 4548569 1577911540.70 151.5076 60.0017 32.0000 2.0536 2.0545 426.6582 426.8973 0.0352 -1.0000 -1.0000 4548631 1577911540.80 151.5076 60.0017 32.0000 2.0534 2.0544 426.5863 426.8248 0.0351 -1.0000 -1.0000 4548693 1577911540.90 151.5076 60.0017 32.0000 2.0527 2.0536 426.7039 426.9417 0.0351 -1.0000 -1.0000 4548771 1577911541.00 151.5504 60.0017 32.0000 2.0528 2.0537 426.7502 426.9880 0.0350 -1.0000 -1.0000 4548834 1577911541.10 151.5504 60.0017 32.0000 2.0532 2.0541 426.6001 426.8381 0.0350 -1.0000 -1.0000 4549006 1577911541.20 151.5504 60.0017 32.0000 2.0535 2.0544 426.6368 426.8766 0.0353 -1.0000 -1.0000 4549069 1577911541.30 151.5504 60.0017 32.0000 2.0515 2.0524 426.8005 427.0398 0.0351 -1.0000 -1.0000 4549146 1577911541.40 151.5504 60.0017 32.0000 2.0527 2.0537 426.7351 426.9743 0.0352 -1.0000 -1.0000 4549209 1577911541.50 151.5204 60.0017 32.0000 2.0528 2.0537 426.5804 426.8200 0.0352 -1.0000 -1.0000 4549272 1577911541.60 151.4481 60.0017 32.0000 2.0521 2.0531 426.7616 427.0004 0.0351 -1.0000 -1.0000 4549522 1577911541.70 151.4481 60.0017 32.0000 2.0526 2.0535 426.7351 426.9740 0.0351 -1.0000 -1.0000 4549584 1577911541.80 151.4481 60.0017 32.0000 2.0532 2.0541 426.5242 426.7631 0.0352 -1.0000 -1.0000 4549646 1577911541.90 151.4481 60.0017 32.0000 2.0532 2.0542 426.6152 426.8551 0.0352 -1.0000 -1.0000 4549709 1577911542.00 151.4481 60.0017 32.0000 2.0535 2.0544 426.7988 427.0382 0.0353 -1.0000 -1.0000 4549772 1577911542.10 151.5249 60.0017 32.0000 2.0541 2.0550 426.6813 426.9214 0.0353 -1.0000 -1.0000 4550022 1577911542.20 151.5893 60.0017 32.0000 2.0533 2.0542 426.5990 426.8381 0.0352 -1.0000 -1.0000 4550084 1577911542.30 151.5893 60.0017 32.0000 2.0531 2.0540 426.7544 426.9939 0.0352 -1.0000 -1.0000 4550146 1577911542.40 151.5893 60.0017 32.0000 2.0527 2.0536 426.8791 427.1182 0.0352 -1.0000 -1.0000 4550225 1577911542.50 151.5893 60.0017 32.0000 2.0540 2.0550 426.6461 426.8847 0.0351 -1.0000 -1.0000 4550287 1577911542.60 151.5893 60.0017 32.0000 2.0528 2.0537 426.5281 426.7679 0.0352 -1.0000 -1.0000 4550350 1577911542.70 151.5114 60.0017 32.0000 2.0524 2.0534 426.6104 426.8491 0.0351 -1.0000 -1.0000 4550412 1577911542.80 151.5114 60.0017 32.0000 2.0525 2.0534 426.7996 427.0382 0.0351 -1.0000 -1.0000 4550475 1577911542.90 151.5114 60.0017 32.0000 2.0529 2.0538 426.7488 426.9876 0.0351 -1.0000 -1.0000 4550537 1577911543.00 151.5114 60.0017 32.0000 2.0538 2.0547 426.5846 426.8229 0.0351 -1.0000 -1.0000 4550615 1577911543.10 151.5114 60.0017 32.0000 2.0534 2.0544 426.6891 426.9287 0.0353 -1.0000 -1.0000 4551350 1577911543.20 151.4713 60.0017 32.0000 2.0538 2.0548 426.7255 426.9654 0.0353 -1.0000 -1.0000 4551412 1577911543.30 151.4402 60.0017 32.0000 2.0535 2.0545 426.6932 426.9327 0.0352 -1.0000 -1.0000 4551475 1577911543.40 151.4402 60.0017 32.0000 2.0542 2.0552 426.5854 426.8241 0.0351 -1.0000 -1.0000 4551537 1577911543.50 151.4402 60.0017 32.0000 2.0537 2.0546 426.6154 426.8550 0.0352 -1.0000 -1.0000 4551600 1577911543.60 151.4402 60.0017 32.0000 2.0532 2.0541 426.7932 427.0326 0.0352 -1.0000 -1.0000 4551678 1577911543.70 151.4429 60.0017 32.0000 2.0531 2.0541 426.8170 427.0563 0.0352 -1.0000 -1.0000 4551740 1577911543.80 151.5160 60.0017 32.0000 2.0537 2.0546 426.6246 426.8635 0.0352 -1.0000 -1.0000 4551803 1577911543.90 151.5160 60.0017 32.0000 2.0532 2.0541 426.6664 426.9058 0.0352 -1.0000 -1.0000 4551881 1577911544.00 151.5160 60.0017 32.0000 2.0522 2.0532 426.7117 426.9508 0.0351 -1.0000 -1.0000 4551943 1577911544.10 151.5160 60.0017 32.0000 2.0534 2.0544 426.5687 426.8071 0.0351 -1.0000 -1.0000 4552006 1577911544.20 151.5160 60.0017 32.0000 2.0530 2.0540 426.5384 426.7777 0.0352 -1.0000 -1.0000 4552069 1577911544.30 151.4262 60.0017 32.0000 2.0531 2.0541 426.8405 427.0799 0.0351 -1.0000 -1.0000 4552131 1577911544.40 151.4262 60.0017 32.0000 2.0534 2.0543 426.6721 426.9110 0.0352 -1.0000 -1.0000 4552209 1577911544.50 151.4262 60.0017 32.0000 2.0539 2.0548 426.5089 426.7486 0.0352 -1.0000 -1.0000 4552271 1577911544.60 151.4262 60.0017 32.0000 2.0531 2.0541 426.6392 426.8778 0.0351 -1.0000 -1.0000 4552334 1577911544.70 151.4262 60.0017 32.0000 2.0523 2.0532 426.7185 426.9575 0.0351 -1.0000 -1.0000 4552412 1577911544.80 151.4455 60.0010 32.0000 2.0538 2.0547 426.9258 427.1649 0.0351 -1.0000 -1.0000 4552475 1577911544.90 151.4583 60.0006 32.0000 2.0535 2.0544 426.6070 426.8452 0.0351 -1.0000 -1.0000 4552537 1577911545.00 151.4583 60.0006 32.0000 2.0536 2.0546 426.6604 426.8998 0.0352 -1.0000 -1.0000 4552600 1577911545.10 151.4583 60.0006 32.0000 2.0530 2.0539 426.6888 426.9278 0.0351 -1.0000 -1.0000 4552772 1577911545.20 151.4583 60.0006 32.0000 2.0530 2.0540 426.6173 426.8561 0.0352 -1.0000 -1.0000 4552850 1577911545.30 151.4583 60.0006 32.0000 2.0535 2.0545 426.5643 426.8036 0.0352 -1.0000 -1.0000 4552912 1577911545.40 151.4992 60.0006 32.0000 2.0536 2.0545 426.6485 426.8883 0.0353 -1.0000 -1.0000 4552975 1577911545.50 151.4992 60.0006 32.0000 2.0530 2.0540 426.8170 427.0562 0.0352 -1.0000 -1.0000 4553037 1577911545.60 151.4992 60.0006 32.0000 2.0532 2.0541 426.7582 426.9979 0.0352 -1.0000 -1.0000 4553115 1577911545.70 151.4992 60.0006 32.0000 2.0529 2.0538 426.5860 426.8252 0.0352 -1.0000 -1.0000 4553287 1577911545.80 151.4992 60.0006 32.0000 2.0531 2.0541 426.6835 426.9228 0.0351 -1.0000 -1.0000 4553350 1577911545.90 151.4992 60.0006 32.0000 2.0511 2.0520 426.8639 427.1024 0.0351 -1.0000 -1.0000 4553428 1577911546.00 151.4464 60.0006 32.0000 2.0533 2.0542 426.6614 426.9013 0.0353 -1.0000 -1.0000 4553490 1577911546.10 151.4464 60.0006 32.0000 2.0533 2.0543 426.7411 426.9816 0.0353 -1.0000 -1.0000 4553569 1577911546.20 151.4464 60.0006 32.0000 2.0547 2.0556 426.6591 426.8980 0.0351 -1.0000 -1.0000 4554022 1577911546.30 151.4464 60.0006 32.0000 2.0526 2.0535 426.6945 426.9334 0.0351 -1.0000 -1.0000 4554084 1577911546.40 151.4464 60.0006 32.0000 2.0535 2.0544 426.5523 426.7910 0.0351 -1.0000 -1.0000 4554162 1577911546.50 151.5058 60.0006 32.0000 2.0533 2.0543 426.6721 426.9110 0.0352 -1.0000 -1.0000 4554225 1577911546.60 151.5058 60.0006 32.0000 2.0523 2.0533 426.8187 427.0580 0.0351 -1.0000 -1.0000 4554287 1577911546.70 151.5058 60.0006 32.0000 2.0545 2.0554 426.7790 427.0173 0.0350 -1.0000 -1.0000 4554584 1577911546.80 151.5058 60.0006 32.0000 2.0539 2.0549 426.6676 426.9068 0.0351 -1.0000 -1.0000 4554646 1577911546.90 151.5058 60.0006 32.0000 2.0534 2.0543 426.5982 426.8363 0.0351 -1.0000 -1.0000 4554709 1577911547.00 151.5094 60.0006 32.0000 2.0523 2.0533 426.6940 426.9336 0.0352 -1.0000 -1.0000 4554772 1577911547.10 151.5324 60.0006 32.0000 2.0522 2.0531 426.8200 427.0582 0.0350 -1.0000 -1.0000 4554834 1577911547.20 151.5324 60.0006 32.0000 2.0535 2.0545 426.7108 426.9490 0.0350 -1.0000 -1.0000 4555100 1577911547.30 151.5324 60.0006 32.0000 2.0535 2.0544 426.5612 426.7997 0.0351 -1.0000 -1.0000 4555162 1577911547.40 151.5324 60.0006 32.0000 2.0535 2.0545 426.6274 426.8662 0.0352 -1.0000 -1.0000 4555225 1577911547.50 151.5324 60.0006 32.0000 2.0541 2.0551 426.6210 426.8607 0.0352 -1.0000 -1.0000 4555287 1577911547.60 151.4101 60.0006 32.0000 2.0540 2.0549 426.5459 426.7847 0.0351 -1.0000 -1.0000 4555365 1577911547.70 151.4101 60.0006 32.0000 2.0534 2.0543 426.5464 426.7859 0.0352 -1.0000 -1.0000 4555553 1577911547.80 151.4101 60.0006 32.0000 2.0521 2.0531 426.7380 426.9773 0.0352 -1.0000 -1.0000 4555615 1577911547.90 151.4101 60.0006 32.0000 2.0526 2.0536 426.7682 427.0078 0.0352 -1.0000 -1.0000 4555693 1577911548.00 151.4101 60.0006 32.0000 2.0530 2.0539 426.6403 426.8792 0.0351 -1.0000 -1.0000 4555756 1577911548.10 151.4621 60.0006 32.0000 2.0535 2.0545 426.5643 426.8028 0.0351 -1.0000 -1.0000 4555834 1577911548.20 151.4930 60.0006 32.0000 2.0535 2.0544 426.6610 426.9000 0.0352 -1.0000 -1.0000 4556287 1577911548.30 151.4930 60.0006 32.0000 2.0529 2.0538 426.6838 426.9228 0.0351 -1.0000 -1.0000 4556350 1577911548.40 151.4930 60.0006 32.0000 2.0543 2.0552 426.6311 426.8703 0.0352 -1.0000 -1.0000 4556428 1577911548.50 151.4930 60.0006 32.0000 2.0533 2.0542 426.5581 426.7973 0.0352 -1.0000 -1.0000 4556490 1577911548.60 151.4930 60.0006 32.0000 2.0532 2.0542 426.6376 426.8766 0.0351 -1.0000 -1.0000 4556553 1577911548.70 151.4960 60.0006 32.0000 2.0533 2.0542 426.5955 426.8345 0.0352 -1.0000 -1.0000 4556615 1577911548.80 151.4960 60.0006 32.0000 2.0530 2.0539 426.5622 426.8009 0.0352 -1.0000 -1.0000 4556678 1577911548.90 151.4960 60.0006 32.0000 2.0519 2.0529 426.6711 426.9109 0.0352 -1.0000 -1.0000 4556740 1577911549.00 151.4960 60.0006 32.0000 2.0527 2.0537 426.7656 427.0052 0.0352 -1.0000 -1.0000 4556819 1577911549.10 151.4960 60.0006 32.0000 2.0535 2.0544 426.6205 426.8597 0.0352 -1.0000 -1.0000 4556881 1577911549.20 151.4617 60.0006 32.0000 2.0531 2.0540 426.6079 426.8466 0.0351 -1.0000 -1.0000 4557365 1577911549.30 151.4617 60.0006 32.0000 2.0527 2.0536 426.7691 427.0081 0.0352 -1.0000 -1.0000 4557443 1577911549.40 151.4617 60.0006 32.0000 2.0527 2.0537 426.7232 426.9619 0.0351 -1.0000 -1.0000 4557506 1577911549.50 151.4617 60.0006 32.0000 2.0536 2.0545 426.6038 426.8430 0.0351 -1.0000 -1.0000 4557569 1577911549.60 151.4617 60.0006 32.0000 2.0543 2.0552 426.6451 426.8837 0.0351 -1.0000 -1.0000 4557646 1577911549.70 151.4694 60.0006 32.0000 2.0544 2.0554 426.8539 427.0926 0.0351 -1.0000 -1.0000 4557709 1577911549.80 151.5477 60.0007 32.0000 2.0536 2.0545 426.8172 427.0561 0.0351 -1.0000 -1.0000 4557772 1577911549.90 151.5477 60.0007 32.0000 2.0543 2.0553 426.6356 426.8751 0.0353 -1.0000 -1.0000 4557850 1577911550.00 151.5477 60.0007 32.0000 2.0538 2.0548 426.6298 426.8687 0.0351 -1.0000 -1.0000 4557912 1577911550.10 151.5477 60.0007 32.0000 2.0530 2.0539 426.8725 427.1110 0.0350 -1.0000 -1.0000 4557975 1577911550.20 151.5477 60.0007 32.0000 2.0528 2.0537 426.7039 426.9424 0.0351 -1.0000 -1.0000 4558069 1577911550.30 151.4774 60.0007 32.0000 2.0540 2.0549 426.4603 426.6975 0.0349 -1.0000 -1.0000 4558131 1577911550.40 151.4093 60.0007 32.0000 2.0531 2.0541 426.6791 426.9187 0.0352 -1.0000 -1.0000 4558240 1577911550.50 151.4093 60.0007 32.0000 2.0521 2.0530 426.8303 427.0695 0.0352 -1.0000 -1.0000 4558303 1577911550.60 151.4093 60.0007 32.0000 2.0529 2.0539 426.7557 426.9954 0.0352 -1.0000 -1.0000 4558365 1577911550.70 151.4093 60.0007 32.0000 2.0541 2.0551 426.6764 426.9145 0.0350 -1.0000 -1.0000 4558443 1577911550.80 151.4093 60.0007 32.0000 2.0541 2.0550 426.6545 426.8934 0.0352 -1.0000 -1.0000 4558537 1577911550.90 151.4800 60.0007 32.0000 2.0533 2.0543 426.7666 427.0053 0.0350 -1.0000 -1.0000 4558600 1577911551.00 151.4800 60.0007 32.0000 2.0540 2.0549 426.7600 426.9991 0.0351 -1.0000 -1.0000 4558662 1577911551.10 151.4800 60.0007 32.0000 2.0540 2.0549 426.6518 426.8895 0.0350 -1.0000 -1.0000 4558725 1577911551.20 151.4800 60.0007 32.0000 2.0533 2.0543 426.7427 426.9814 0.0351 -1.0000 -1.0000 4558787 1577911551.30 151.4800 60.0007 32.0000 2.0526 2.0536 426.8606 427.1003 0.0352 -1.0000 -1.0000 4559287 1577911551.40 151.5523 60.0007 32.0000 2.0538 2.0548 426.8291 427.0680 0.0351 -1.0000 -1.0000 4559350 1577911551.50 151.5549 60.0007 32.0000 2.0535 2.0544 426.6715 426.9108 0.0352 -1.0000 -1.0000 4559412 1577911551.60 151.5549 60.0007 32.0000 2.0532 2.0542 426.5981 426.8370 0.0351 -1.0000 -1.0000 4559475 1577911551.70 151.5549 60.0007 32.0000 2.0531 2.0541 426.8152 427.0540 0.0351 -1.0000 -1.0000 4559537 1577911551.80 151.5549 60.0007 32.0000 2.0537 2.0547 426.8363 427.0749 0.0351 -1.0000 -1.0000 4559803 1577911551.90 151.5549 60.0007 32.0000 2.0539 2.0548 426.7484 426.9864 0.0350 -1.0000 -1.0000 4559881 1577911552.00 151.4157 60.0007 32.0000 2.0541 2.0550 426.7038 426.9420 0.0351 -1.0000 -1.0000 4559943 1577911552.10 151.3997 60.0007 32.0000 2.0532 2.0541 426.8278 427.0667 0.0351 -1.0000 -1.0000 4600021 1577911552.20 151.3997 60.0007 32.0000 2.0541 2.0551 426.6383 426.8769 0.0351 -1.0000 -1.0000 4600068 1577911552.30 151.3997 60.0007 32.0000 2.0541 2.0550 426.6855 426.9247 0.0352 -1.0000 -1.0000 4600553 1577911552.40 151.3997 60.0007 32.0000 2.0521 2.0531 426.8120 427.0512 0.0352 -1.0000 -1.0000 4600631 1577911552.50 151.3997 60.0007 32.0000 2.0528 2.0537 426.8488 427.0881 0.0352 -1.0000 -1.0000 4600693 1577911552.60 151.5659 60.0007 32.0000 2.0539 2.0548 426.5323 426.7714 0.0352 -1.0000 -1.0000 4600756 1577911552.70 151.5659 60.0007 32.0000 2.0542 2.0552 426.7056 426.9444 0.0351 -1.0000 -1.0000 4600834 1577911552.80 151.5659 60.0007 32.0000 2.0527 2.0536 426.8034 427.0428 0.0352 -1.0000 -1.0000 4601022 1577911552.90 151.5659 60.0007 32.0000 2.0535 2.0545 426.8017 427.0412 0.0352 -1.0000 -1.0000 4601069 1577911553.00 151.5659 60.0007 32.0000 2.0537 2.0547 426.6293 426.8685 0.0352 -1.0000 -1.0000 4601146 1577911553.10 151.5535 60.0007 32.0000 2.0530 2.0540 426.6885 426.9277 0.0352 -1.0000 -1.0000 4601209 1577911553.20 151.5218 60.0007 32.0000 2.0529 2.0538 426.7328 426.9717 0.0351 -1.0000 -1.0000 4601272 1577911553.30 151.5218 60.0007 32.0000 2.0539 2.0548 426.5567 426.7954 0.0351 -1.0000 -1.0000 4601522 1577911553.40 151.5218 60.0007 32.0000 2.0546 2.0556 426.5462 426.7845 0.0350 -1.0000 -1.0000 4601584 1577911553.50 151.5218 60.0007 32.0000 2.0537 2.0546 426.7399 426.9783 0.0351 -1.0000 -1.0000 4601646 1577911553.60 151.5218 60.0007 32.0000 2.0534 2.0544 426.8026 427.0423 0.0352 -1.0000 -1.0000 4601725 1577911553.70 151.5218 60.0007 32.0000 2.0539 2.0549 426.6237 426.8622 0.0351 -1.0000 -1.0000 4601787 1577911553.80 151.4355 60.0007 32.0000 2.0539 2.0549 426.6997 426.9382 0.0351 -1.0000 -1.0000 4601850 1577911553.90 151.4355 60.0007 32.0000 2.0530 2.0540 426.8646 427.1027 0.0350 -1.0000 -1.0000 4601928 1577911554.00 151.4355 60.0007 32.0000 2.0533 2.0543 426.7925 427.0310 0.0351 -1.0000 -1.0000 4601990 1577911554.10 151.4355 60.0007 32.0000 2.0538 2.0547 426.6721 426.9115 0.0352 -1.0000 -1.0000 4602053 1577911554.20 151.4355 60.0007 32.0000 2.0537 2.0546 426.7024 426.9418 0.0352 -1.0000 -1.0000 4602115 1577911554.30 151.4355 60.0007 32.0000 2.0533 2.0542 426.9087 427.1484 0.0352 -1.0000 -1.0000 4602178 1577911554.40 151.5052 60.0007 32.0000 2.0540 2.0550 426.6827 426.9207 0.0351 -1.0000 -1.0000 4602584 1577911554.50 151.5281 60.0007 32.0000 2.0527 2.0536 426.6720 426.9112 0.0352 -1.0000 -1.0000 4602646 1577911554.60 151.5281 60.0007 32.0000 2.0526 2.0535 426.8364 427.0760 0.0352 -1.0000 -1.0000 4602709 1577911554.70 151.5281 60.0007 32.0000 2.0533 2.0543 426.7441 426.9836 0.0352 -1.0000 -1.0000 4602787 1577911554.80 151.5281 60.0007 32.0000 2.0542 2.0551 426.5237 426.7621 0.0351 -1.0000 -1.0000 4602850 1577911554.90 151.5281 60.0007 32.0000 2.0528 2.0537 426.6098 426.8481 0.0350 -1.0000 -1.0000 4602912 1577911555.00 151.4604 60.0000 32.0000 2.0521 2.0530 426.7272 426.9656 0.0351 -1.0000 -1.0000 4602975 1577911555.10 151.4604 60.0000 32.0000 2.0522 2.0532 426.8113 427.0497 0.0351 -1.0000 -1.0000 4603037 1577911555.20 151.4604 60.0000 32.0000 2.0544 2.0554 426.6610 426.8990 0.0350 -1.0000 -1.0000 4603100 1577911555.30 151.4604 60.0000 32.0000 2.0538 2.0547 426.7128 426.9524 0.0352 -1.0000 -1.0000 4603178 1577911555.40 151.4604 60.0000 32.0000 2.0526 2.0536 426.8360 427.0752 0.0352 -1.0000 -1.0000 4603272 1577911555.50 151.4604 60.0000 32.0000 2.0535 2.0545 426.7345 426.9738 0.0352 -1.0000 -1.0000 4603334 1577911555.60 151.3875 60.0000 32.0000 2.0534 2.0543 426.7207 426.9598 0.0352 -1.0000 -1.0000 4603412 1577911555.70 151.3875 60.0000 32.0000 2.0525 2.0535 426.7606 427.0007 0.0353 -1.0000 -1.0000 4603475 1577911555.80 151.3875 60.0000 32.0000 2.0532 2.0541 426.7540 426.9932 0.0351 -1.0000 -1.0000 4603537 1577911555.90 151.3875 60.0000 32.0000 2.0539 2.0548 426.5369 426.7759 0.0352 -1.0000 -1.0000 4603772 1577911556.00 151.3875 60.0000 32.0000 2.0534 2.0544 426.5804 426.8200 0.0353 -1.0000 -1.0000 4603834 1577911556.10 151.3875 60.0000 32.0000 2.0534 2.0544 426.7280 426.9677 0.0352 -1.0000 -1.0000 4603912 1577911556.20 151.3875 60.0000 32.0000 2.0532 2.0541 426.8157 427.0552 0.0352 -1.0000 -1.0000 4603975 1577911556.30 151.3875 60.0000 32.0000 2.0536 2.0545 426.5328 426.7717 0.0352 -1.0000 -1.0000 4604037 1577911556.40 151.3875 60.0000 32.0000 2.0528 2.0537 426.6529 426.8916 0.0350 -1.0000 -1.0000 4604350 1577911556.50 151.3875 60.0000 32.0000 2.0531 2.0540 426.8187 427.0567 0.0350 -1.0000 -1.0000 4604412 1577911556.60 151.3875 60.0000 32.0000 2.0521 2.0531 426.7534 426.9916 0.0351 -1.0000 -1.0000 4604475 1577911556.70 151.4193 60.0000 32.0000 2.0536 2.0546 426.5816 426.8207 0.0352 -1.0000 -1.0000 4604553 1577911556.80 151.5193 60.0000 32.0000 2.0537 2.0547 426.6258 426.8641 0.0350 -1.0000 -1.0000 4604615 1577911556.90 151.5193 60.0000 32.0000 2.0526 2.0536 426.7246 426.9636 0.0351 -1.0000 -1.0000 4604787 1577911557.00 151.5193 60.0000 32.0000 2.0533 2.0542 426.7506 426.9892 0.0351 -1.0000 -1.0000 4604865 1577911557.10 151.5193 60.0000 32.0000 2.0537 2.0546 426.6370 426.8755 0.0350 -1.0000 -1.0000 4604928 1577911557.20 151.5193 60.0000 32.0000 2.0536 2.0545 426.6591 426.8973 0.0351 -1.0000 -1.0000 4604990 1577911557.30 151.5336 60.0000 32.0000 2.0529 2.0538 426.9693 427.2081 0.0351 -1.0000 -1.0000 4605053 1577911557.40 151.5336 60.0000 32.0000 2.0540 2.0550 426.7090 426.9474 0.0350 -1.0000 -1.0000 4605146 1577911557.50 151.5336 60.0000 32.0000 2.0537 2.0546 426.5331 426.7717 0.0351 -1.0000 -1.0000 4605272 1577911557.60 151.5336 60.0000 32.0000 2.0531 2.0540 426.6809 426.9203 0.0352 -1.0000 -1.0000 4605350 1577911557.70 151.5336 60.0000 32.0000 2.0530 2.0539 426.7681 427.0071 0.0352 -1.0000 -1.0000 4605412 1577911557.80 151.4813 60.0000 32.0000 2.0529 2.0539 426.7189 426.9576 0.0350 -1.0000 -1.0000 4605475 1577911557.90 151.4225 60.0000 32.0000 2.0540 2.0549 426.6317 426.8709 0.0352 -1.0000 -1.0000 4605553 1577911558.00 151.4225 60.0000 32.0000 2.0528 2.0538 426.6996 426.9396 0.0352 -1.0000 -1.0000 4605787 1577911558.10 151.4225 60.0000 32.0000 2.0526 2.0535 426.8281 427.0673 0.0352 -1.0000 -1.0000 4605850 1577911558.20 151.4225 60.0000 32.0000 2.0536 2.0545 426.5777 426.8170 0.0352 -1.0000 -1.0000 4605912 1577911558.30 151.4225 60.0000 32.0000 2.0530 2.0539 426.5778 426.8170 0.0352 -1.0000 -1.0000 4605975 1577911558.40 151.4741 60.0000 32.0000 2.0522 2.0532 426.8256 427.0656 0.0352 -1.0000 -1.0000 4606053 1577911558.50 151.4753 60.0000 32.0000 2.0534 2.0543 426.8245 427.0628 0.0350 -1.0000 -1.0000 4606334 1577911558.60 151.4753 60.0000 32.0000 2.0546 2.0555 426.5810 426.8197 0.0351 -1.0000 -1.0000 4606397 1577911558.70 151.4753 60.0000 32.0000 2.0534 2.0543 426.6274 426.8664 0.0352 -1.0000 -1.0000 4606459 1577911558.80 151.4753 60.0000 32.0000 2.0528 2.0537 426.8244 427.0634 0.0351 -1.0000 -1.0000 4606522 1577911558.90 151.4934 60.0000 32.0000 2.0528 2.0538 426.6902 426.9288 0.0351 -1.0000 -1.0000 4606584 1577911559.00 151.5509 60.0000 32.0000 2.0531 2.0541 426.5455 426.7849 0.0352 -1.0000 -1.0000 4606772 1577911559.10 151.5509 60.0000 32.0000 2.0537 2.0547 426.7442 426.9840 0.0352 -1.0000 -1.0000 4606834 1577911559.20 151.5509 60.0000 32.0000 2.0531 2.0541 426.8136 427.0536 0.0353 -1.0000 -1.0000 4606912 1577911559.30 151.5509 60.0000 32.0000 2.0535 2.0545 426.8205 427.0610 0.0353 -1.0000 -1.0000 4606975 1577911559.40 151.5509 60.0000 32.0000 2.0535 2.0544 426.5267 426.7655 0.0351 -1.0000 -1.0000 4607037 1577911559.50 151.5383 60.0000 32.0000 2.0533 2.0542 426.6486 426.8878 0.0353 -1.0000 -1.0000 4607350 1577911559.60 151.5383 60.0000 32.0000 2.0530 2.0539 426.7093 426.9487 0.0352 -1.0000 -1.0000 4607412 1577911559.70 151.5383 60.0000 32.0000 2.0527 2.0537 426.8297 427.0693 0.0352 -1.0000 -1.0000 4607475 1577911559.80 151.5383 60.0000 32.0000 2.0534 2.0544 426.7546 426.9940 0.0352 -1.0000 -1.0000 4607537 1577911559.90 151.5383 60.0000 32.0000 2.0539 2.0548 426.5640 426.8039 0.0353 -1.0000 -1.0000 4607615 1577911560.00 151.5052 59.9993 32.0000 2.0534 2.0543 426.7464 426.9864 0.0352 -1.0000 -1.0000 4607787 1577911560.10 151.4996 59.9992 32.0000 2.0529 2.0539 426.6413 426.8799 0.0351 -1.0000 -1.0000 4607865 1577911560.20 151.4996 59.9992 32.0000 2.0537 2.0546 426.6284 426.8683 0.0354 -1.0000 -1.0000 4607928 1577911560.30 151.4996 59.9992 32.0000 2.0535 2.0545 426.6871 426.9270 0.0353 -1.0000 -1.0000 4607990 1577911560.40 151.4996 59.9992 32.0000 2.0524 2.0534 426.8323 427.0717 0.0352 -1.0000 -1.0000 4608069 1577911560.50 151.4996 59.9992 32.0000 2.0528 2.0537 426.7707 427.0097 0.0351 -1.0000 -1.0000 4608131 1577911560.60 151.6100 59.9992 32.0000 2.0533 2.0542 426.7189 426.9578 0.0351 -1.0000 -1.0000 4608193 1577911560.70 151.6100 59.9992 32.0000 2.0541 2.0550 426.6710 426.9094 0.0351 -1.0000 -1.0000 4608256 1577911560.80 151.6100 59.9992 32.0000 2.0529 2.0539 426.7249 426.9634 0.0350 -1.0000 -1.0000 4608318 1577911560.90 151.6100 59.9992 32.0000 2.0534 2.0544 426.7639 427.0035 0.0352 -1.0000 -1.0000 4608381 1577911561.00 151.6100 59.9992 32.0000 2.0540 2.0550 426.6315 426.8710 0.0352 -1.0000 -1.0000 4608459 1577911561.10 151.4207 59.9992 32.0000 2.0531 2.0541 426.6863 426.9247 0.0350 -1.0000 -1.0000 4608803 1577911561.20 151.4207 59.9992 32.0000 2.0523 2.0533 426.8421 427.0816 0.0352 -1.0000 -1.0000 4608865 1577911561.30 151.4207 59.9992 32.0000 2.0538 2.0548 426.6127 426.8519 0.0352 -1.0000 -1.0000 4608943 1577911561.40 151.4207 59.9992 32.0000 2.0533 2.0542 426.6115 426.8505 0.0351 -1.0000 -1.0000 4609006 1577911561.50 151.4207 59.9992 32.0000 2.0525 2.0534 426.8265 427.0655 0.0352 -1.0000 -1.0000 4609069 1577911561.60 151.4548 59.9992 32.0000 2.0529 2.0539 426.7539 426.9929 0.0352 -1.0000 -1.0000 4609319 1577911561.70 151.5435 59.9992 32.0000 2.0540 2.0550 426.6102 426.8495 0.0353 -1.0000 -1.0000 4609381 1577911561.80 151.5435 59.9992 32.0000 2.0539 2.0548 426.6699 426.9095 0.0352 -1.0000 -1.0000 4609443 1577911561.90 151.5435 59.9992 32.0000 2.0538 2.0547 426.8360 427.0748 0.0352 -1.0000 -1.0000 4609522 1577911562.00 151.5435 59.9992 32.0000 2.0523 2.0532 426.8787 427.1183 0.0352 -1.0000 -1.0000 4609584 1577911562.10 151.5435 59.9992 32.0000 2.0540 2.0549 426.6531 426.8923 0.0352 -1.0000 -1.0000 4610100 1577911562.20 151.5334 59.9992 32.0000 2.0536 2.0546 426.6611 426.9006 0.0353 -1.0000 -1.0000 4610162 1577911562.30 151.5249 59.9992 32.0000 2.0536 2.0545 426.7581 426.9985 0.0353 -1.0000 -1.0000 4610225 1577911562.40 151.5249 59.9992 32.0000 2.0529 2.0539 426.6840 426.9227 0.0351 -1.0000 -1.0000 4610303 1577911562.50 151.5249 59.9992 32.0000 2.0533 2.0543 426.6018 426.8410 0.0352 -1.0000 -1.0000 4610365 1577911562.60 151.5249 59.9992 32.0000 2.0529 2.0538 426.8130 427.0520 0.0351 -1.0000 -1.0000 4610428 1577911562.70 151.5249 59.9992 32.0000 2.0528 2.0538 426.8772 427.1161 0.0351 -1.0000 -1.0000 4610490 1577911562.80 151.4539 59.9992 32.0000 2.0533 2.0543 426.6690 426.9084 0.0352 -1.0000 -1.0000 4610569 1577911562.90 151.4539 59.9992 32.0000 2.0532 2.0541 426.5767 426.8155 0.0351 -1.0000 -1.0000 4610615 1577911563.00 151.4539 59.9992 32.0000 2.0528 2.0538 426.6909 426.9294 0.0351 -1.0000 -1.0000 4610694 1577911563.10 151.4539 59.9992 32.0000 2.0533 2.0543 426.8021 427.0410 0.0352 -1.0000 -1.0000 4610819 1577911563.20 151.4539 59.9992 32.0000 2.0542 2.0551 426.6290 426.8687 0.0353 -1.0000 -1.0000 4610881 1577911563.30 151.5538 59.9992 32.0000 2.0532 2.0541 426.6555 426.8953 0.0352 -1.0000 -1.0000 4610959 1577911563.40 151.5634 59.9992 32.0000 2.0536 2.0545 426.8175 427.0568 0.0352 -1.0000 -1.0000 4611022 1577911563.50 151.5634 59.9992 32.0000 2.0524 2.0534 426.7771 427.0167 0.0352 -1.0000 -1.0000 4611084 1577911563.60 151.5634 59.9992 32.0000 2.0532 2.0542 426.5472 426.7857 0.0351 -1.0000 -1.0000 4611162 1577911563.70 151.5634 59.9992 32.0000 2.0534 2.0544 426.6769 426.9161 0.0352 -1.0000 -1.0000 4611553 1577911563.80 151.5460 59.9992 32.0000 2.0528 2.0538 426.8413 427.0804 0.0351 -1.0000 -1.0000 4611615 1577911563.90 151.4472 59.9992 32.0000 2.0539 2.0548 426.5844 426.8227 0.0351 -1.0000 -1.0000 4611693 1577911564.00 151.4472 59.9992 32.0000 2.0530 2.0540 426.5795 426.8184 0.0352 -1.0000 -1.0000 4611772 1577911564.10 151.4472 59.9992 32.0000 2.0529 2.0539 426.7932 427.0328 0.0352 -1.0000 -1.0000 4611834 1577911564.20 151.4472 59.9992 32.0000 2.0535 2.0545 426.7496 426.9892 0.0352 -1.0000 -1.0000 4612022 1577911564.30 151.4472 59.9992 32.0000 2.0534 2.0543 426.6181 426.8569 0.0352 -1.0000 -1.0000 4612084 1577911564.40 151.4557 59.9992 32.0000 2.0528 2.0537 426.8042 427.0439 0.0352 -1.0000 -1.0000 4612146 1577911564.50 151.5457 59.9992 32.0000 2.0533 2.0542 426.8594 427.0993 0.0353 -1.0000 -1.0000 4612209 1577911564.60 151.5457 59.9992 32.0000 2.0535 2.0544 426.6613 426.8999 0.0351 -1.0000 -1.0000 4612287 1577911564.70 151.5457 59.9992 32.0000 2.0532 2.0541 426.6763 426.9146 0.0350 -1.0000 -1.0000 4612569 1577911564.80 151.5457 59.9992 32.0000 2.0528 2.0538 426.7350 426.9742 0.0352 -1.0000 -1.0000 4612631 1577911564.90 151.5457 59.9992 32.0000 2.0520 2.0530 426.7801 427.0194 0.0352 -1.0000 -1.0000 4612693 1577911565.00 151.4339 59.9994 32.0000 2.0532 2.0541 426.5684 426.8078 0.0352 -1.0000 -1.0000 4612772 1577911565.10 151.4265 59.9994 32.0000 2.0526 2.0536 426.6602 426.8996 0.0352 -1.0000 -1.0000 4612834 1577911565.20 151.4265 59.9994 32.0000 2.0520 2.0529 426.9048 427.1455 0.0353 -1.0000 -1.0000 4613053 1577911565.30 151.4265 59.9994 32.0000 2.0524 2.0533 426.7263 426.9651 0.0352 -1.0000 -1.0000 4613131 1577911565.40 151.4265 59.9994 32.0000 2.0535 2.0544 426.5675 426.8069 0.0352 -1.0000 -1.0000 4613193 1577911565.50 151.4348 59.9994 32.0000 2.0531 2.0541 426.7411 426.9804 0.0352 -1.0000 -1.0000 4613256 1577911565.60 151.5843 59.9994 32.0000 2.0530 2.0539 426.9115 427.1510 0.0352 -1.0000 -1.0000 4613334 1577911565.70 151.5843 59.9994 32.0000 2.0534 2.0544 426.7802 427.0192 0.0351 -1.0000 -1.0000 4613553 1577911565.80 151.5843 59.9994 32.0000 2.0534 2.0543 426.6455 426.8845 0.0351 -1.0000 -1.0000 4613615 1577911565.90 151.5843 59.9994 32.0000 2.0529 2.0538 426.8254 427.0636 0.0351 -1.0000 -1.0000 4613694 1577911566.00 151.5843 59.9994 32.0000 2.0533 2.0543 426.7565 426.9959 0.0352 -1.0000 -1.0000 4613756 1577911566.10 151.5912 59.9994 32.0000 2.0530 2.0539 426.6253 426.8644 0.0352 -1.0000 -1.0000 4613834 1577911566.20 151.5912 59.9994 32.0000 2.0530 2.0540 426.5544 426.7934 0.0351 -1.0000 -1.0000 4614069 1577911566.30 151.5912 59.9994 32.0000 2.0529 2.0539 426.8029 427.0411 0.0351 -1.0000 -1.0000 4614131 1577911566.40 151.5912 59.9994 32.0000 2.0527 2.0536 426.7701 427.0090 0.0351 -1.0000 -1.0000 4614193 1577911566.50 151.5912 59.9994 32.0000 2.0534 2.0544 426.6187 426.8583 0.0352 -1.0000 -1.0000 4614256 1577911566.60 151.4912 59.9994 32.0000 2.0524 2.0533 426.6662 426.9054 0.0351 -1.0000 -1.0000 4614318 1577911566.70 151.4635 59.9994 32.0000 2.0526 2.0535 426.8342 427.0732 0.0352 -1.0000 -1.0000 4614772 1577911566.80 151.4635 59.9994 32.0000 2.0522 2.0532 426.6756 426.9152 0.0353 -1.0000 -1.0000 4614834 1577911566.90 151.4635 59.9994 32.0000 2.0530 2.0540 426.5640 426.8041 0.0353 -1.0000 -1.0000 4614897 1577911567.00 151.4635 59.9994 32.0000 2.0534 2.0543 426.6596 426.8987 0.0352 -1.0000 -1.0000 4614959 1577911567.10 151.4635 59.9994 32.0000 2.0527 2.0537 426.7657 427.0053 0.0353 -1.0000 -1.0000 4615022 1577911567.20 151.6053 59.9994 32.0000 2.0526 2.0536 426.5335 426.7740 0.0353 -1.0000 -1.0000 4615084 1577911567.30 151.6053 59.9994 32.0000 2.0532 2.0541 426.5345 426.7735 0.0352 -1.0000 -1.0000 4615272 1577911567.40 151.6053 59.9994 32.0000 2.0524 2.0533 426.6675 426.9064 0.0351 -1.0000 -1.0000 4615334 1577911567.50 151.6053 59.9994 32.0000 2.0521 2.0531 426.8435 427.0832 0.0352 -1.0000 -1.0000 4615397 1577911567.60 151.6053 59.9994 32.0000 2.0530 2.0539 426.7777 427.0161 0.0350 -1.0000 -1.0000 4615475 1577911567.70 151.5147 59.9994 32.0000 2.0528 2.0538 426.5881 426.8276 0.0353 -1.0000 -1.0000 4615537 1577911567.80 151.5048 59.9994 32.0000 2.0524 2.0534 426.6501 426.8897 0.0352 -1.0000 -1.0000 4615943 1577911567.90 151.5048 59.9994 32.0000 2.0526 2.0535 426.7603 426.9994 0.0352 -1.0000 -1.0000 4616022 1577911568.00 151.5048 59.9994 32.0000 2.0530 2.0540 426.7983 427.0378 0.0352 -1.0000 -1.0000 4616084 1577911568.10 151.5048 59.9994 32.0000 2.0535 2.0544 426.6884 426.9273 0.0351 -1.0000 -1.0000 4616162 1577911568.20 151.5048 59.9994 32.0000 2.0531 2.0540 426.7279 426.9669 0.0352 -1.0000 -1.0000 4616225 1577911568.30 151.4863 59.9994 32.0000 2.0523 2.0533 426.8727 427.1121 0.0352 -1.0000 -1.0000 4616271 1577911568.40 151.4863 59.9994 32.0000 2.0530 2.0539 426.7345 426.9736 0.0352 -1.0000 -1.0000 4616350 1577911568.50 151.4863 59.9994 32.0000 2.0533 2.0542 426.5725 426.8121 0.0353 -1.0000 -1.0000 4616412 1577911568.60 151.4863 59.9994 32.0000 2.0535 2.0544 426.8525 427.0924 0.0352 -1.0000 -1.0000 4616475 1577911568.70 151.4863 59.9994 32.0000 2.0530 2.0540 426.8061 427.0457 0.0352 -1.0000 -1.0000 4616553 1577911568.80 151.5096 59.9994 32.0000 2.0531 2.0541 426.6309 426.8706 0.0353 -1.0000 -1.0000 4617146 1577911568.90 151.5096 59.9994 32.0000 2.0528 2.0538 426.5967 426.8365 0.0353 -1.0000 -1.0000 4617209 1577911569.00 151.5096 59.9994 32.0000 2.0524 2.0533 426.7483 426.9883 0.0353 -1.0000 -1.0000 4617287 1577911569.10 151.5096 59.9994 32.0000 2.0525 2.0535 426.7202 426.9593 0.0352 -1.0000 -1.0000 4617350 1577911569.20 151.5096 59.9994 32.0000 2.0531 2.0540 426.6210 426.8606 0.0353 -1.0000 -1.0000 4617412 1577911569.30 151.4908 59.9994 32.0000 2.0530 2.0540 426.7996 427.0394 0.0352 -1.0000 -1.0000 4617490 1577911569.40 151.3747 59.9994 32.0000 2.0528 2.0537 426.8416 427.0808 0.0351 -1.0000 -1.0000 4617553 1577911569.50 151.3747 59.9994 32.0000 2.0529 2.0539 426.6365 426.8759 0.0353 -1.0000 -1.0000 4617615 1577911569.60 151.3747 59.9994 32.0000 2.0531 2.0540 426.6421 426.8826 0.0353 -1.0000 -1.0000 4617678 1577911569.70 151.3747 59.9994 32.0000 2.0520 2.0530 426.7485 426.9884 0.0353 -1.0000 -1.0000 4617740 1577911569.80 151.3747 59.9994 32.0000 2.0527 2.0537 426.7400 426.9798 0.0352 -1.0000 -1.0000 4617803 1577911569.90 151.3747 59.9994 32.0000 2.0542 2.0551 426.6696 426.9091 0.0353 -1.0000 -1.0000 4617881 1577911570.00 151.5563 60.0005 32.0000 2.0539 2.0549 426.5071 426.7459 0.0351 -1.0000 -1.0000 4617943 1577911570.10 151.5563 60.0005 32.0000 2.0531 2.0541 426.7209 426.9601 0.0352 -1.0000 -1.0000 4618022 1577911570.20 151.5563 60.0005 32.0000 2.0519 2.0529 426.7742 427.0142 0.0353 -1.0000 -1.0000 4618084 1577911570.30 151.5563 60.0005 32.0000 2.0531 2.0541 426.6984 426.9382 0.0353 -1.0000 -1.0000 4618146 1577911570.40 151.5563 60.0005 32.0000 2.0533 2.0543 426.5454 426.7852 0.0352 -1.0000 -1.0000 4618209 1577911570.50 151.5563 60.0005 32.0000 2.0529 2.0538 426.7628 427.0017 0.0352 -1.0000 -1.0000 4618271 1577911570.60 151.5563 60.0005 32.0000 2.0533 2.0543 426.8124 427.0520 0.0352 -1.0000 -1.0000 4618334 1577911570.70 151.5182 60.0005 32.0000 2.0540 2.0549 426.5510 426.7909 0.0353 -1.0000 -1.0000 4618412 1577911570.80 151.5182 60.0005 32.0000 2.0532 2.0541 426.5657 426.8048 0.0352 -1.0000 -1.0000 4618475 1577911570.90 151.5182 60.0005 32.0000 2.0522 2.0531 426.6753 426.9150 0.0352 -1.0000 -1.0000 4618819 1577911571.00 151.5182 60.0005 32.0000 2.0529 2.0539 426.8696 427.1090 0.0352 -1.0000 -1.0000 4618881 1577911571.10 151.5182 60.0005 32.0000 2.0532 2.0542 426.6162 426.8551 0.0351 -1.0000 -1.0000 4618959 1577911571.20 151.5811 60.0005 32.0000 2.0525 2.0534 426.6010 426.8400 0.0352 -1.0000 -1.0000 4619006 1577911571.30 151.5811 60.0005 32.0000 2.0531 2.0541 426.7558 426.9948 0.0352 -1.0000 -1.0000 4619084 1577911571.40 151.5811 60.0005 32.0000 2.0534 2.0543 426.8533 427.0927 0.0352 -1.0000 -1.0000 4619318 1577911571.50 151.5811 60.0005 32.0000 2.0535 2.0545 426.6694 426.9093 0.0354 -1.0000 -1.0000 4619365 1577911571.60 151.5811 60.0005 32.0000 2.0538 2.0547 426.7119 426.9505 0.0350 -1.0000 -1.0000 4619443 1577911571.70 151.5768 60.0005 32.0000 2.0534 2.0543 426.7787 427.0175 0.0351 -1.0000 -1.0000 4619506 1577911571.80 151.5141 60.0005 32.0000 2.0529 2.0539 426.7462 426.9855 0.0352 -1.0000 -1.0000 4619569 1577911571.90 151.5141 60.0005 32.0000 2.0542 2.0551 426.5314 426.7705 0.0351 -1.0000 -1.0000 4619756 1577911572.00 151.5141 60.0005 32.0000 2.0540 2.0549 426.7701 427.0097 0.0352 -1.0000 -1.0000 4619819 1577911572.10 151.5141 60.0005 32.0000 2.0518 2.0528 426.7344 426.9741 0.0352 -1.0000 -1.0000 4619897 1577911572.20 151.5141 60.0005 32.0000 2.0530 2.0540 426.8260 427.0654 0.0352 -1.0000 -1.0000 4619959 1577911572.30 151.4178 60.0005 32.0000 2.0534 2.0544 426.5719 426.8112 0.0352 -1.0000 -1.0000 4620022 1577911572.40 151.4178 60.0005 32.0000 2.0530 2.0540 426.7168 426.9570 0.0353 -1.0000 -1.0000 4620271 1577911572.50 151.4178 60.0005 32.0000 2.0532 2.0542 426.7221 426.9625 0.0354 -1.0000 -1.0000 4620334 1577911572.60 151.4178 60.0005 32.0000 2.0532 2.0542 426.6054 426.8455 0.0353 -1.0000 -1.0000 4620397 1577911572.70 151.4178 60.0005 32.0000 2.0532 2.0542 426.5749 426.8146 0.0353 -1.0000 -1.0000 4620475 1577911572.80 151.4358 60.0005 32.0000 2.0527 2.0537 426.8655 427.1055 0.0353 -1.0000 -1.0000 4620522 1577911572.90 151.5229 60.0005 32.0000 2.0538 2.0548 426.6306 426.8707 0.0353 -1.0000 -1.0000 4620819 1577911573.00 151.5229 60.0005 32.0000 2.0535 2.0544 426.6263 426.8657 0.0352 -1.0000 -1.0000 4620881 1577911573.10 151.5229 60.0005 32.0000 2.0529 2.0538 426.9700 427.2098 0.0352 -1.0000 -1.0000 4620943 1577911573.20 151.5229 60.0005 32.0000 2.0540 2.0549 426.6713 426.9100 0.0351 -1.0000 -1.0000 4621006 1577911573.30 151.5229 60.0005 32.0000 2.0535 2.0545 426.5722 426.8118 0.0353 -1.0000 -1.0000 4621084 1577911573.40 151.4909 60.0005 32.0000 2.0536 2.0546 426.6861 426.9254 0.0352 -1.0000 -1.0000 4621272 1577911573.50 151.4909 60.0005 32.0000 2.0517 2.0527 426.8461 427.0859 0.0353 -1.0000 -1.0000 4621334 1577911573.60 151.4909 60.0005 32.0000 2.0529 2.0538 426.7726 427.0128 0.0353 -1.0000 -1.0000 4621397 1577911573.70 151.4909 60.0005 32.0000 2.0538 2.0547 426.5231 426.7620 0.0351 -1.0000 -1.0000 4621459 1577911573.80 151.4909 60.0005 32.0000 2.0537 2.0547 426.6177 426.8567 0.0352 -1.0000 -1.0000 4621522 1577911573.90 151.4420 60.0005 32.0000 2.0531 2.0541 426.8103 427.0493 0.0351 -1.0000 -1.0000 4621772 1577911574.00 151.4278 60.0005 32.0000 2.0529 2.0538 426.7849 427.0238 0.0351 -1.0000 -1.0000 4621834 1577911574.10 151.4278 60.0005 32.0000 2.0543 2.0553 426.5849 426.8241 0.0352 -1.0000 -1.0000 4621912 1577911574.20 151.4278 60.0005 32.0000 2.0543 2.0552 426.6800 426.9195 0.0353 -1.0000 -1.0000 4621975 1577911574.30 151.4278 60.0005 32.0000 2.0529 2.0538 426.8310 427.0710 0.0353 -1.0000 -1.0000 4622037 1577911574.40 151.4278 60.0005 32.0000 2.0539 2.0549 426.7328 426.9726 0.0352 -1.0000 -1.0000 4622115 1577911574.50 151.5336 60.0005 32.0000 2.0546 2.0555 426.5780 426.8167 0.0352 -1.0000 -1.0000 4622303 1577911574.60 151.5336 60.0005 32.0000 2.0528 2.0538 426.5463 426.7849 0.0351 -1.0000 -1.0000 4622365 1577911574.70 151.5336 60.0005 32.0000 2.0528 2.0538 426.8601 427.0993 0.0352 -1.0000 -1.0000 4622443 1577911574.80 151.5336 60.0005 32.0000 2.0518 2.0527 426.7880 427.0273 0.0352 -1.0000 -1.0000 4622490 1577911574.90 151.5336 60.0005 32.0000 2.0531 2.0540 426.6257 426.8646 0.0352 -1.0000 -1.0000 4622553 1577911575.00 151.5294 59.9994 32.0000 2.0535 2.0545 426.6700 426.9104 0.0353 -1.0000 -1.0000 4623006 1577911575.10 151.5294 59.9994 32.0000 2.0517 2.0527 426.8227 427.0615 0.0351 -1.0000 -1.0000 4623069 1577911575.20 151.5294 59.9994 32.0000 2.0538 2.0548 426.7680 427.0073 0.0352 -1.0000 -1.0000 4623131 1577911575.30 151.5294 59.9994 32.0000 2.0544 2.0553 426.6065 426.8450 0.0351 -1.0000 -1.0000 4623209 1577911575.40 151.5294 59.9994 32.0000 2.0539 2.0549 426.7064 426.9461 0.0353 -1.0000 -1.0000 4623272 1577911575.50 151.4869 59.9994 32.0000 2.0528 2.0537 426.8649 427.1056 0.0354 -1.0000 -1.0000 4623334 1577911575.60 151.4488 59.9994 32.0000 2.0525 2.0535 426.7985 427.0388 0.0352 -1.0000 -1.0000 4623397 1577911575.70 151.4488 59.9994 32.0000 2.0530 2.0539 426.6419 426.8805 0.0352 -1.0000 -1.0000 4623459 1577911575.80 151.4488 59.9994 32.0000 2.0548 2.0558 426.6217 426.8616 0.0353 -1.0000 -1.0000 4623522 1577911575.90 151.4488 59.9994 32.0000 2.0540 2.0549 426.8589 427.0985 0.0352 -1.0000 -1.0000 4623600 1577911576.00 151.4488 59.9994 32.0000 2.0530 2.0540 426.8540 427.0930 0.0351 -1.0000 -1.0000 4623819 1577911576.10 151.5311 59.9994 32.0000 2.0539 2.0548 426.5886 426.8277 0.0352 -1.0000 -1.0000 4623897 1577911576.20 151.5311 59.9994 32.0000 2.0535 2.0545 426.8171 427.0567 0.0352 -1.0000 -1.0000 4623959 1577911576.30 151.5311 59.9994 32.0000 2.0527 2.0537 426.7753 427.0142 0.0352 -1.0000 -1.0000 4624022 1577911576.40 151.5311 59.9994 32.0000 2.0534 2.0544 426.6967 426.9370 0.0353 -1.0000 -1.0000 4624100 1577911576.50 151.5311 59.9994 32.0000 2.0530 2.0539 426.6373 426.8770 0.0352 -1.0000 -1.0000 4624162 1577911576.60 151.4056 59.9994 32.0000 2.0530 2.0540 426.6349 426.8733 0.0351 -1.0000 -1.0000 4624225 1577911576.70 151.4056 59.9994 32.0000 2.0523 2.0532 426.7228 426.9630 0.0354 -1.0000 -1.0000 4624287 1577911576.80 151.4056 59.9994 32.0000 2.0532 2.0541 426.5275 426.7678 0.0353 -1.0000 -1.0000 4624350 1577911576.90 151.4056 59.9994 32.0000 2.0535 2.0545 426.5236 426.7624 0.0351 -1.0000 -1.0000 4624412 1577911577.00 151.4056 59.9994 32.0000 2.0525 2.0534 426.7085 426.9476 0.0352 -1.0000 -1.0000 4624600 1577911577.10 151.4056 59.9994 32.0000 2.0532 2.0541 426.8314 427.0710 0.0352 -1.0000 -1.0000 4624662 1577911577.20 151.4929 59.9994 32.0000 2.0538 2.0548 426.7522 426.9921 0.0353 -1.0000 -1.0000 4624725 1577911577.30 151.4929 59.9994 32.0000 2.0548 2.0558 426.5966 426.8356 0.0351 -1.0000 -1.0000 4624803 1577911577.40 151.4929 59.9994 32.0000 2.0532 2.0541 426.8674 427.1058 0.0351 -1.0000 -1.0000 4624865 1577911577.50 151.4929 59.9994 32.0000 2.0539 2.0548 426.7244 426.9633 0.0351 -1.0000 -1.0000 4624928 1577911577.60 151.4929 59.9994 32.0000 2.0541 2.0550 426.5473 426.7870 0.0353 -1.0000 -1.0000 4625115 1577911577.70 151.5161 59.9994 32.0000 2.0530 2.0540 426.6740 426.9138 0.0353 -1.0000 -1.0000 4625178 1577911577.80 151.5184 59.9994 32.0000 2.0529 2.0538 426.8360 427.0762 0.0353 -1.0000 -1.0000 4625240 1577911577.90 151.5184 59.9994 32.0000 2.0527 2.0537 426.6850 426.9238 0.0351 -1.0000 -1.0000 4625319 1577911578.00 151.5184 59.9994 32.0000 2.0536 2.0545 426.6746 426.9138 0.0351 -1.0000 -1.0000 4625381 1577911578.10 151.5184 59.9994 32.0000 2.0535 2.0544 426.6569 426.8959 0.0352 -1.0000 -1.0000 4625569 1577911578.20 151.4867 59.9994 32.0000 2.0533 2.0543 426.7160 426.9565 0.0353 -1.0000 -1.0000 4625631 1577911578.30 151.4307 59.9994 32.0000 2.0535 2.0544 426.7955 427.0340 0.0351 -1.0000 -1.0000 4625694 1577911578.40 151.4307 59.9994 32.0000 2.0534 2.0543 426.6610 426.9000 0.0352 -1.0000 -1.0000 4625756 1577911578.50 151.4307 59.9994 32.0000 2.0535 2.0544 426.7765 427.0160 0.0352 -1.0000 -1.0000 4625819 1577911578.60 151.4307 59.9994 32.0000 2.0532 2.0542 426.7959 427.0352 0.0352 -1.0000 -1.0000 4626584 1577911578.70 151.4307 59.9994 32.0000 2.0534 2.0544 426.6035 426.8429 0.0353 -1.0000 -1.0000 4626662 1577911578.80 151.5288 59.9994 32.0000 2.0536 2.0546 426.5827 426.8228 0.0353 -1.0000 -1.0000 4626725 1577911578.90 151.5288 59.9994 32.0000 2.0527 2.0536 426.8389 427.0782 0.0351 -1.0000 -1.0000 4626787 1577911579.00 151.5288 59.9994 32.0000 2.0525 2.0534 426.7271 426.9657 0.0351 -1.0000 -1.0000 4626865 1577911579.10 151.5288 59.9994 32.0000 2.0540 2.0550 426.5722 426.8118 0.0353 -1.0000 -1.0000 4626928 1577911579.20 151.5288 59.9994 32.0000 2.0532 2.0542 426.6308 426.8707 0.0353 -1.0000 -1.0000 4626990 1577911579.30 151.5531 59.9994 32.0000 2.0526 2.0536 426.8071 427.0476 0.0353 -1.0000 -1.0000 4627053 1577911579.40 151.5551 59.9994 32.0000 2.0530 2.0539 426.7950 427.0342 0.0351 -1.0000 -1.0000 4627115 1577911579.50 151.5551 59.9994 32.0000 2.0539 2.0549 426.6318 426.8713 0.0352 -1.0000 -1.0000 4627178 1577911579.60 151.5551 59.9994 32.0000 2.0534 2.0543 426.5449 426.7833 0.0351 -1.0000 -1.0000 4627819 1577911579.70 151.5551 59.9994 32.0000 2.0522 2.0532 426.7682 427.0067 0.0351 -1.0000 -1.0000 4627881 1577911579.80 151.5551 59.9994 32.0000 2.0524 2.0533 426.6526 426.8920 0.0353 -1.0000 -1.0000 4627959 1577911579.90 151.4600 59.9995 32.0000 2.0528 2.0537 426.5838 426.8226 0.0351 -1.0000 -1.0000 4628022 1577911580.00 151.4600 59.9995 32.0000 2.0529 2.0538 426.7914 427.0313 0.0352 -1.0000 -1.0000 4628100 1577911580.10 151.4600 59.9995 32.0000 2.0529 2.0538 426.8312 427.0699 0.0351 -1.0000 -1.0000 4628162 1577911580.20 151.4600 59.9995 32.0000 2.0541 2.0550 426.5955 426.8330 0.0350 -1.0000 -1.0000 4628225 1577911580.30 151.4600 59.9995 32.0000 2.0536 2.0545 426.7062 426.9459 0.0353 -1.0000 -1.0000 4628287 1577911580.40 151.4600 59.9995 32.0000 2.0524 2.0533 426.7952 427.0351 0.0353 -1.0000 -1.0000 4628365 1577911580.50 151.5264 59.9995 32.0000 2.0529 2.0538 426.7859 427.0255 0.0353 -1.0000 -1.0000 4628428 1577911580.60 151.5264 59.9995 32.0000 2.0538 2.0548 426.6659 426.9057 0.0352 -1.0000 -1.0000 4628490 1577911580.70 151.5264 59.9995 32.0000 2.0533 2.0543 426.5994 426.8380 0.0351 -1.0000 -1.0000 4628568 1577911580.80 151.5264 59.9995 32.0000 2.0533 2.0542 426.6794 426.9184 0.0352 -1.0000 -1.0000 4628631 1577911580.90 151.5264 59.9995 32.0000 2.0536 2.0545 426.7269 426.9667 0.0353 -1.0000 -1.0000 4628693 1577911581.00 151.5203 59.9995 32.0000 2.0542 2.0552 426.5408 426.7804 0.0352 -1.0000 -1.0000 4628771 1577911581.10 151.5101 59.9995 32.0000 2.0531 2.0541 426.7304 426.9689 0.0350 -1.0000 -1.0000 4628834 1577911581.20 151.5101 59.9995 32.0000 2.0530 2.0540 426.8803 427.1199 0.0352 -1.0000 -1.0000 4629100 1577911581.30 151.5101 59.9995 32.0000 2.0548 2.0558 426.7392 426.9779 0.0351 -1.0000 -1.0000 4629162 1577911581.40 151.5101 59.9995 32.0000 2.0540 2.0549 426.7071 426.9460 0.0351 -1.0000 -1.0000 4629225 1577911581.50 151.5101 59.9995 32.0000 2.0534 2.0544 426.5898 426.8301 0.0353 -1.0000 -1.0000 4629287 1577911581.60 151.5101 59.9995 32.0000 2.0527 2.0537 426.7988 427.0385 0.0352 -1.0000 -1.0000 4629365 1577911581.70 151.5442 59.9995 32.0000 2.0537 2.0546 426.6335 426.8726 0.0353 -1.0000 -1.0000 4629428 1577911581.80 151.5442 59.9995 32.0000 2.0543 2.0553 426.6079 426.8473 0.0352 -1.0000 -1.0000 4629490 1577911581.90 151.5442 59.9995 32.0000 2.0540 2.0549 426.7024 426.9423 0.0352 -1.0000 -1.0000 4629568 1577911582.00 151.5442 59.9995 32.0000 2.0533 2.0543 426.7596 426.9989 0.0352 -1.0000 -1.0000 4629631 1577911582.10 151.5442 59.9995 32.0000 2.0534 2.0543 426.6851 426.9242 0.0351 -1.0000 -1.0000 4629694 1577911582.20 151.4846 59.9995 32.0000 2.0535 2.0544 426.6199 426.8586 0.0351 -1.0000 -1.0000 4630537 1577911582.30 151.4846 59.9995 32.0000 2.0533 2.0543 426.7292 426.9681 0.0352 -1.0000 -1.0000 4630600 1577911582.40 151.4846 59.9995 32.0000 2.0532 2.0542 426.7642 427.0038 0.0353 -1.0000 -1.0000 4630678 1577911582.50 151.4846 59.9995 32.0000 2.0538 2.0548 426.5269 426.7657 0.0351 -1.0000 -1.0000 4630740 1577911582.60 151.4846 59.9995 32.0000 2.0530 2.0539 426.7466 426.9851 0.0351 -1.0000 -1.0000 4630803 1577911582.70 151.4778 59.9995 32.0000 2.0528 2.0538 426.7426 426.9822 0.0352 -1.0000 -1.0000 4630865 1577911582.80 151.4498 59.9995 32.0000 2.0536 2.0546 426.5947 426.8345 0.0353 -1.0000 -1.0000 4630928 1577911582.90 151.4498 59.9995 32.0000 2.0533 2.0543 426.5569 426.7958 0.0352 -1.0000 -1.0000 4630990 1577911583.00 151.4498 59.9995 32.0000 2.0528 2.0538 426.6196 426.8592 0.0352 -1.0000 -1.0000 4631069 1577911583.10 151.4498 59.9995 32.0000 2.0525 2.0535 426.7572 426.9965 0.0352 -1.0000 -1.0000 4631131 1577911583.20 151.4498 59.9995 32.0000 2.0543 2.0552 426.6090 426.8480 0.0351 -1.0000 -1.0000 4631194 1577911583.30 151.4498 59.9995 32.0000 2.0534 2.0544 426.7088 426.9465 0.0350 -1.0000 -1.0000 4631272 1577911583.40 151.5753 59.9995 32.0000 2.0518 2.0528 426.8416 427.0810 0.0352 -1.0000 -1.0000 4631334 1577911583.50 151.5753 59.9995 32.0000 2.0543 2.0552 426.6713 426.9112 0.0353 -1.0000 -1.0000 4631397 1577911583.60 151.5022 59.9995 32.0000 2.0539 2.0548 426.5614 426.8013 0.0353 -1.0000 -1.0000 4631459 1577911583.70 151.4591 59.9995 32.0000 2.0527 2.0537 426.7062 426.9455 0.0352 -1.0000 -1.0000 4631522 1577911583.80 151.4591 59.9995 32.0000 2.0527 2.0537 426.8027 427.0416 0.0351 -1.0000 -1.0000 4631584 1577911583.90 151.4591 59.9995 32.0000 2.0530 2.0539 426.6991 426.9388 0.0352 -1.0000 -1.0000 4631662 1577911584.00 151.4591 59.9995 32.0000 2.0539 2.0548 426.5592 426.7984 0.0352 -1.0000 -1.0000 4631725 1577911584.10 151.4591 59.9995 32.0000 2.0535 2.0545 426.6459 426.8861 0.0354 -1.0000 -1.0000 4631803 1577911584.20 151.4591 59.9995 32.0000 2.0534 2.0544 426.7487 426.9881 0.0352 -1.0000 -1.0000 4631865 1577911584.30 151.4591 59.9995 32.0000 2.0535 2.0545 426.6171 426.8562 0.0352 -1.0000 -1.0000 4632037 1577911584.40 151.4591 59.9995 32.0000 2.0542 2.0551 426.5963 426.8362 0.0353 -1.0000 -1.0000 4632115 1577911584.50 151.4673 59.9995 32.0000 2.0535 2.0544 426.8330 427.0729 0.0352 -1.0000 -1.0000 4632178 1577911584.60 151.4673 59.9995 32.0000 2.0535 2.0545 426.7993 427.0386 0.0352 -1.0000 -1.0000 4632240 1577911584.70 151.4673 59.9995 32.0000 2.0539 2.0549 426.5895 426.8292 0.0353 -1.0000 -1.0000 4632318 1577911584.80 151.4673 59.9995 32.0000 2.0537 2.0547 426.6460 426.8856 0.0352 -1.0000 -1.0000 4632521 1577911584.90 151.4673 59.9995 32.0000 2.0534 2.0544 426.7437 426.9838 0.0353 -1.0000 -1.0000 4632584 1577911585.00 151.4673 59.9995 32.0000 2.0513 2.0522 426.7790 427.0194 0.0353 -1.0000 -1.0000 4632646 1577911585.10 151.5579 60.0000 32.0000 2.0530 2.0540 426.6975 426.9370 0.0352 -1.0000 -1.0000 4632725 1577911585.20 151.5579 60.0000 32.0000 2.0539 2.0549 426.5178 426.7564 0.0352 -1.0000 -1.0000 4632787 1577911585.30 151.5579 60.0000 32.0000 2.0529 2.0539 426.6199 426.8598 0.0353 -1.0000 -1.0000 4633350 1577911585.40 151.5579 60.0000 32.0000 2.0528 2.0537 426.6540 426.8947 0.0354 -1.0000 -1.0000 4633412 1577911585.50 151.5579 60.0000 32.0000 2.0538 2.0547 426.6111 426.8513 0.0353 -1.0000 -1.0000 4633475 1577911585.60 151.4715 60.0000 32.0000 2.0528 2.0537 426.6346 426.8738 0.0352 -1.0000 -1.0000 4633553 1577911585.70 151.4535 60.0000 32.0000 2.0520 2.0529 426.7183 426.9577 0.0352 -1.0000 -1.0000 4633631 1577911585.80 151.4535 60.0000 32.0000 2.0540 2.0549 426.5749 426.8151 0.0354 -1.0000 -1.0000 4633803 1577911585.90 151.4535 60.0000 32.0000 2.0542 2.0551 426.5490 426.7890 0.0354 -1.0000 -1.0000 4633865 1577911586.00 151.4535 60.0000 32.0000 2.0537 2.0546 426.6803 426.9207 0.0353 -1.0000 -1.0000 4633928 1577911586.10 151.4583 60.0000 32.0000 2.0529 2.0538 426.7977 427.0367 0.0351 -1.0000 -1.0000 4634006 1577911586.20 151.5301 60.0000 32.0000 2.0538 2.0548 426.5964 426.8360 0.0353 -1.0000 -1.0000 4634069 1577911586.30 151.5301 60.0000 32.0000 2.0535 2.0544 426.5147 426.7562 0.0355 -1.0000 -1.0000 4634303 1577911586.40 151.5301 60.0000 32.0000 2.0531 2.0541 426.6604 426.9001 0.0352 -1.0000 -1.0000 4634365 1577911586.50 151.5301 60.0000 32.0000 2.0530 2.0540 426.7898 427.0307 0.0354 -1.0000 -1.0000 4634428 1577911586.60 151.5301 60.0000 32.0000 2.0536 2.0545 426.5019 426.7410 0.0352 -1.0000 -1.0000 4634490 1577911586.70 151.5852 60.0000 32.0000 2.0534 2.0544 426.5269 426.7662 0.0352 -1.0000 -1.0000 4634568 1577911586.80 151.5852 60.0000 32.0000 2.0530 2.0540 426.6683 426.9091 0.0354 -1.0000 -1.0000 4634631 1577911586.90 151.5852 60.0000 32.0000 2.0530 2.0540 426.8792 427.1191 0.0353 -1.0000 -1.0000 4634693 1577911587.00 151.5852 60.0000 32.0000 2.0533 2.0543 426.6761 426.9157 0.0352 -1.0000 -1.0000 4634771 1577911587.10 151.5852 60.0000 32.0000 2.0544 2.0554 426.6274 426.8679 0.0354 -1.0000 -1.0000 4634834 1577911587.20 151.5744 60.0000 32.0000 2.0532 2.0542 426.7111 426.9507 0.0352 -1.0000 -1.0000 4634896 1577911587.30 151.4875 60.0000 32.0000 2.0539 2.0548 426.7961 427.0357 0.0352 -1.0000 -1.0000 4635287 1577911587.40 151.4875 60.0000 32.0000 2.0541 2.0551 426.6041 426.8447 0.0354 -1.0000 -1.0000 4635350 1577911587.50 151.4875 60.0000 32.0000 2.0542 2.0551 426.5847 426.8243 0.0352 -1.0000 -1.0000 4635412 1577911587.60 151.4875 60.0000 32.0000 2.0531 2.0540 426.7707 427.0106 0.0353 -1.0000 -1.0000 4635490 1577911587.70 151.4875 60.0000 32.0000 2.0536 2.0546 426.6788 426.9193 0.0354 -1.0000 -1.0000 4635553 1577911587.80 151.6225 60.0000 32.0000 2.0544 2.0554 426.5983 426.8383 0.0353 -1.0000 -1.0000 4635787 1577911587.90 151.6225 60.0000 32.0000 2.0536 2.0545 426.6921 426.9323 0.0353 -1.0000 -1.0000 4635850 1577911588.00 151.6225 60.0000 32.0000 2.0524 2.0534 426.7992 427.0392 0.0353 -1.0000 -1.0000 4635912 1577911588.10 151.6225 60.0000 32.0000 2.0540 2.0549 426.6555 426.8941 0.0350 -1.0000 -1.0000 4635990 1577911588.20 151.6225 60.0000 32.0000 2.0540 2.0550 426.4700 426.7096 0.0353 -1.0000 -1.0000 4636053 1577911588.30 151.6225 60.0000 32.0000 2.0531 2.0541 426.5825 426.8238 0.0355 -1.0000 -1.0000 4636428 1577911588.40 151.4332 60.0000 32.0000 2.0526 2.0536 426.7615 427.0008 0.0352 -1.0000 -1.0000 4636506 1577911588.50 151.4332 60.0000 32.0000 2.0528 2.0538 426.7468 426.9869 0.0353 -1.0000 -1.0000 4636569 1577911588.60 151.4332 60.0000 32.0000 2.0533 2.0542 426.5984 426.8385 0.0354 -1.0000 -1.0000 4636631 1577911588.70 151.4332 60.0000 32.0000 2.0536 2.0546 426.5624 426.8026 0.0353 -1.0000 -1.0000 4636694 1577911588.80 151.4332 60.0000 32.0000 2.0530 2.0539 426.6827 426.9233 0.0354 -1.0000 -1.0000 4636850 1577911588.90 151.5003 60.0000 32.0000 2.0536 2.0546 426.5686 426.8083 0.0353 -1.0000 -1.0000 4636897 1577911589.00 151.5003 60.0000 32.0000 2.0547 2.0557 426.6908 426.9308 0.0353 -1.0000 -1.0000 4636975 1577911589.10 151.5003 60.0000 32.0000 2.0540 2.0549 426.7973 427.0373 0.0353 -1.0000 -1.0000 4637037 1577911589.20 151.5003 60.0000 32.0000 2.0538 2.0548 426.6272 426.8681 0.0354 -1.0000 -1.0000 4637100 1577911589.30 151.5003 60.0000 32.0000 2.0532 2.0542 426.5206 426.7602 0.0352 -1.0000 -1.0000 4637178 1577911589.40 151.5360 60.0000 32.0000 2.0535 2.0544 426.6230 426.8643 0.0356 -1.0000 -1.0000 4637240 1577911589.50 151.5837 60.0000 32.0000 2.0528 2.0537 426.6424 426.8825 0.0354 -1.0000 -1.0000 4637303 1577911589.60 151.5837 60.0000 32.0000 2.0534 2.0543 426.6285 426.8695 0.0354 -1.0000 -1.0000 4637381 1577911589.70 151.5837 60.0000 32.0000 2.0538 2.0547 426.4916 426.7322 0.0354 -1.0000 -1.0000 4637443 1577911589.80 151.5837 60.0000 32.0000 2.0534 2.0544 426.6078 426.8473 0.0353 -1.0000 -1.0000 4637506 1577911589.90 151.5837 60.0000 32.0000 2.0527 2.0537 426.8114 427.0510 0.0352 -1.0000 -1.0000 4637584 1577911590.00 151.4753 60.0000 32.0000 2.0528 2.0537 426.6976 426.9363 0.0351 -1.0000 -1.0000 4637647 1577911590.10 151.4753 60.0000 32.0000 2.0535 2.0544 426.5136 426.7529 0.0352 -1.0000 -1.0000 4637709 1577911590.20 151.4753 60.0000 32.0000 2.0535 2.0545 426.6604 426.9004 0.0353 -1.0000 -1.0000 4637772 1577911590.30 151.4753 60.0000 32.0000 2.0534 2.0543 426.7630 427.0036 0.0354 -1.0000 -1.0000 4637834 1577911590.40 151.4753 60.0000 32.0000 2.0532 2.0541 426.8251 427.0643 0.0352 -1.0000 -1.0000 4638084 1577911590.50 151.5023 60.0000 32.0000 2.0541 2.0551 426.5929 426.8326 0.0352 -1.0000 -1.0000 4638147 1577911590.60 151.5329 60.0000 32.0000 2.0529 2.0539 426.6085 426.8473 0.0352 -1.0000 -1.0000 4638209 1577911590.70 151.5329 60.0000 32.0000 2.0525 2.0535 426.7892 427.0284 0.0352 -1.0000 -1.0000 4638271 1577911590.80 151.5329 60.0000 32.0000 2.0532 2.0541 426.7590 426.9984 0.0352 -1.0000 -1.0000 4638334 1577911590.90 151.5329 60.0000 32.0000 2.0540 2.0549 426.5649 426.8043 0.0352 -1.0000 -1.0000 4638568 1577911591.00 151.5329 60.0000 32.0000 2.0536 2.0545 426.6408 426.8803 0.0352 -1.0000 -1.0000 4638631 1577911591.10 151.4910 60.0000 32.0000 2.0519 2.0529 426.7415 426.9818 0.0354 -1.0000 -1.0000 4638693 1577911591.20 151.4910 60.0000 32.0000 2.0537 2.0546 426.5777 426.8181 0.0353 -1.0000 -1.0000 4638756 1577911591.30 151.4910 60.0000 32.0000 2.0529 2.0538 426.5437 426.7839 0.0354 -1.0000 -1.0000 4638834 1577911591.40 151.4910 60.0000 32.0000 2.0522 2.0532 426.7385 426.9786 0.0353 -1.0000 -1.0000 4639287 1577911591.50 151.4910 60.0000 32.0000 2.0531 2.0540 426.5994 426.8393 0.0352 -1.0000 -1.0000 4639350 1577911591.60 151.4997 60.0000 32.0000 2.0539 2.0549 426.5318 426.7716 0.0353 -1.0000 -1.0000 4639428 1577911591.70 151.5092 60.0000 32.0000 2.0534 2.0543 426.6367 426.8765 0.0353 -1.0000 -1.0000 4639490 1577911591.80 151.5092 60.0000 32.0000 2.0534 2.0544 426.7649 427.0042 0.0351 -1.0000 -1.0000 4639553 1577911591.90 151.5092 60.0000 32.0000 2.0545 2.0554 426.7366 426.9762 0.0353 -1.0000 -1.0000 4639865 1577911592.00 151.5092 60.0000 32.0000 2.0543 2.0552 426.5714 426.8114 0.0353 -1.0000 -1.0000 4639928 1577911592.10 151.5092 60.0000 32.0000 2.0525 2.0534 426.7717 427.0114 0.0352 -1.0000 -1.0000 4639990 1577911592.20 151.5661 60.0000 32.0000 2.0530 2.0540 426.8397 427.0790 0.0352 -1.0000 -1.0000 4640053 1577911592.30 151.5661 60.0000 32.0000 2.0530 2.0539 426.7328 426.9726 0.0352 -1.0000 -1.0000 4640115 1577911592.40 151.5661 60.0000 32.0000 2.0530 2.0540 426.5721 426.8114 0.0352 -1.0000 -1.0000 4640318 1577911592.50 151.5661 60.0000 32.0000 2.0527 2.0536 426.8075 427.0481 0.0354 -1.0000 -1.0000 4640381 1577911592.60 151.5661 60.0000 32.0000 2.0527 2.0537 426.7803 427.0215 0.0354 -1.0000 -1.0000 4640443 1577911592.70 151.4332 60.0000 32.0000 2.0537 2.0547 426.6594 426.9000 0.0354 -1.0000 -1.0000 4640506 1577911592.80 151.3941 60.0000 32.0000 2.0527 2.0536 426.6450 426.8851 0.0354 -1.0000 -1.0000 4640568 1577911592.90 151.3941 60.0000 32.0000 2.0521 2.0530 426.8279 427.0680 0.0352 -1.0000 -1.0000 4640631 1577911593.00 151.3941 60.0000 32.0000 2.0532 2.0541 426.8255 427.0652 0.0353 -1.0000 -1.0000 4640834 1577911593.10 151.3941 60.0000 32.0000 2.0533 2.0542 426.5433 426.7838 0.0354 -1.0000 -1.0000 4640881 1577911593.20 151.3941 60.0000 32.0000 2.0534 2.0543 426.7007 426.9416 0.0354 -1.0000 -1.0000 4640959 1577911593.30 151.5453 60.0000 32.0000 2.0530 2.0539 426.7514 426.9917 0.0353 -1.0000 -1.0000 4641021 1577911593.40 151.5453 60.0000 32.0000 2.0527 2.0536 426.7796 427.0200 0.0353 -1.0000 -1.0000 4641084 1577911593.50 151.5453 60.0000 32.0000 2.0537 2.0546 426.6164 426.8558 0.0352 -1.0000 -1.0000 4641319 1577911593.60 151.5453 60.0000 32.0000 2.0533 2.0542 426.7276 426.9674 0.0353 -1.0000 -1.0000 4641397 1577911593.70 151.5453 60.0000 32.0000 2.0530 2.0540 426.8580 427.0980 0.0352 -1.0000 -1.0000 4641459 1577911593.80 151.5426 60.0000 32.0000 2.0534 2.0543 426.6970 426.9362 0.0353 -1.0000 -1.0000 4641521 1577911593.90 151.5308 60.0000 32.0000 2.0535 2.0544 426.5302 426.7709 0.0354 -1.0000 -1.0000 4641600 1577911594.00 151.5308 60.0000 32.0000 2.0522 2.0531 426.6814 426.9207 0.0352 -1.0000 -1.0000 4641850 1577911594.10 151.5308 60.0000 32.0000 2.0521 2.0530 426.7835 427.0245 0.0354 -1.0000 -1.0000 4641928 1577911594.20 151.5308 60.0000 32.0000 2.0529 2.0538 426.6367 426.8764 0.0352 -1.0000 -1.0000 4641990 1577911594.30 151.5308 60.0000 32.0000 2.0535 2.0545 426.5433 426.7841 0.0355 -1.0000 -1.0000 4642053 1577911594.40 151.5030 60.0000 32.0000 2.0530 2.0540 426.7417 426.9825 0.0354 -1.0000 -1.0000 4642115 1577911594.50 151.4325 60.0000 32.0000 2.0531 2.0541 426.8005 427.0401 0.0351 -1.0000 -1.0000 4642553 1577911594.60 151.4325 60.0000 32.0000 2.0535 2.0545 426.6411 426.8799 0.0352 -1.0000 -1.0000 4642615 1577911594.70 151.4325 60.0000 32.0000 2.0534 2.0543 426.6155 426.8554 0.0353 -1.0000 -1.0000 4642693 1577911594.80 151.4325 60.0000 32.0000 2.0529 2.0539 426.7919 427.0314 0.0352 -1.0000 -1.0000 4642756 1577911594.90 151.4325 60.0000 32.0000 2.0541 2.0550 426.8076 427.0475 0.0353 -1.0000 -1.0000 4642818 1577911595.00 151.5580 60.0002 32.0000 2.0551 2.0560 426.6940 426.9343 0.0353 -1.0000 -1.0000 4643021 1577911595.10 151.5580 60.0002 32.0000 2.0543 2.0552 426.6078 426.8480 0.0353 -1.0000 -1.0000 4643084 1577911595.20 151.5580 60.0002 32.0000 2.0534 2.0544 426.7892 427.0285 0.0352 -1.0000 -1.0000 4643146 1577911595.30 151.5580 60.0002 32.0000 2.0530 2.0540 426.8410 427.0808 0.0353 -1.0000 -1.0000 4643209 1577911595.40 151.5580 60.0002 32.0000 2.0530 2.0539 426.6153 426.8556 0.0354 -1.0000 -1.0000 4643272 1577911595.50 151.5374 60.0002 32.0000 2.0541 2.0550 426.5800 426.8203 0.0353 -1.0000 -1.0000 4643350 1577911595.60 151.5374 60.0002 32.0000 2.0530 2.0539 426.7335 426.9719 0.0351 -1.0000 -1.0000 4643537 1577911595.70 151.5374 60.0002 32.0000 2.0534 2.0544 426.7463 426.9857 0.0352 -1.0000 -1.0000 4643600 1577911595.80 151.5374 60.0002 32.0000 2.0538 2.0548 426.5371 426.7768 0.0353 -1.0000 -1.0000 4643662 1577911595.90 151.5374 60.0002 32.0000 2.0533 2.0543 426.5883 426.8285 0.0353 -1.0000 -1.0000 4643740 1577911596.00 151.5193 60.0002 32.0000 2.0527 2.0536 426.7420 426.9816 0.0353 -1.0000 -1.0000 4643803 1577911596.10 151.4370 60.0002 32.0000 2.0534 2.0544 426.6424 426.8826 0.0353 -1.0000 -1.0000 4644037 1577911596.20 151.4370 60.0002 32.0000 2.0530 2.0540 426.4781 426.7178 0.0353 -1.0000 -1.0000 4644100 1577911596.30 151.4370 60.0002 32.0000 2.0529 2.0538 426.6879 426.9283 0.0354 -1.0000 -1.0000 4644162 1577911596.40 151.4370 60.0002 32.0000 2.0529 2.0538 426.8033 427.0438 0.0354 -1.0000 -1.0000 4644225 1577911596.50 151.4370 60.0002 32.0000 2.0526 2.0535 426.6307 426.8713 0.0354 -1.0000 -1.0000 4644287 1577911596.60 151.5034 60.0002 32.0000 2.0536 2.0546 426.6309 426.8709 0.0353 -1.0000 -1.0000 4644521 1577911596.70 151.5444 60.0002 32.0000 2.0529 2.0538 426.6567 426.8976 0.0354 -1.0000 -1.0000 4644600 1577911596.80 151.5444 60.0002 32.0000 2.0521 2.0530 426.7837 427.0233 0.0351 -1.0000 -1.0000 4644662 1577911596.90 151.5444 60.0002 32.0000 2.0525 2.0535 426.5838 426.8237 0.0353 -1.0000 -1.0000 4644725 1577911597.00 151.5444 60.0002 32.0000 2.0539 2.0549 426.4875 426.7275 0.0353 -1.0000 -1.0000 4644787 1577911597.10 151.5444 60.0002 32.0000 2.0530 2.0540 426.5680 426.8082 0.0353 -1.0000 -1.0000 4644850 1577911597.20 151.4872 60.0002 32.0000 2.0529 2.0538 426.7704 427.0108 0.0354 -1.0000 -1.0000 4644912 1577911597.30 151.4872 60.0002 32.0000 2.0532 2.0542 426.6880 426.9292 0.0354 -1.0000 -1.0000 4644990 1577911597.40 151.4872 60.0002 32.0000 2.0546 2.0556 426.6175 426.8575 0.0353 -1.0000 -1.0000 4645053 1577911597.50 151.4872 60.0002 32.0000 2.0533 2.0543 426.5569 426.7968 0.0353 -1.0000 -1.0000 4645115 1577911597.60 151.4872 60.0002 32.0000 2.0523 2.0532 426.6936 426.9335 0.0353 -1.0000 -1.0000 4645350 1577911597.70 151.4537 60.0002 32.0000 2.0527 2.0536 426.7134 426.9539 0.0353 -1.0000 -1.0000 4645412 1577911597.80 151.4273 60.0002 32.0000 2.0535 2.0545 426.5595 426.7989 0.0352 -1.0000 -1.0000 4645475 1577911597.90 151.4273 60.0002 32.0000 2.0539 2.0549 426.5500 426.7902 0.0353 -1.0000 -1.0000 4645553 1577911598.00 151.4273 60.0002 32.0000 2.0539 2.0548 426.7497 426.9899 0.0353 -1.0000 -1.0000 4645615 1577911598.10 151.4273 60.0002 32.0000 2.0538 2.0547 426.7137 426.9538 0.0353 -1.0000 -1.0000 4645881 1577911598.20 151.4273 60.0002 32.0000 2.0537 2.0547 426.5539 426.7946 0.0354 -1.0000 -1.0000 4645943 1577911598.30 151.5134 60.0002 32.0000 2.0542 2.0551 426.5334 426.7735 0.0353 -1.0000 -1.0000 4646006 1577911598.40 151.5134 60.0002 32.0000 2.0523 2.0533 426.7033 426.9430 0.0352 -1.0000 -1.0000 4646069 1577911598.50 151.5134 60.0002 32.0000 2.0528 2.0538 426.5736 426.8136 0.0353 -1.0000 -1.0000 4646131 1577911598.60 151.5134 60.0002 32.0000 2.0537 2.0546 426.4811 426.7215 0.0353 -1.0000 -1.0000 4646209 1577911598.70 151.5134 60.0002 32.0000 2.0535 2.0545 426.6255 426.8659 0.0354 -1.0000 -1.0000 4646350 1577911598.80 151.4499 60.0002 32.0000 2.0522 2.0532 426.8385 427.0782 0.0352 -1.0000 -1.0000 4646412 1577911598.90 151.4499 60.0002 32.0000 2.0531 2.0541 426.7383 426.9773 0.0352 -1.0000 -1.0000 4646475 1577911599.00 151.4499 60.0002 32.0000 2.0537 2.0547 426.5763 426.8168 0.0354 -1.0000 -1.0000 4646553 1577911599.10 151.4499 60.0002 32.0000 2.0538 2.0548 426.5846 426.8250 0.0354 -1.0000 -1.0000 4646615 1577911599.20 151.4499 60.0002 32.0000 2.0532 2.0542 426.7240 426.9647 0.0354 -1.0000 -1.0000 4647100 1577911599.30 151.4479 60.0002 32.0000 2.0538 2.0548 426.6585 426.8985 0.0353 -1.0000 -1.0000 4647162 1577911599.40 151.4370 60.0002 32.0000 2.0531 2.0540 426.5678 426.8079 0.0353 -1.0000 -1.0000 4647225 1577911599.50 151.4370 60.0002 32.0000 2.0525 2.0534 426.7618 427.0016 0.0353 -1.0000 -1.0000 4647287 1577911599.60 151.4370 60.0002 32.0000 2.0527 2.0537 426.7985 427.0387 0.0354 -1.0000 -1.0000 4647365 1577911599.70 151.4370 60.0002 32.0000 2.0528 2.0537 426.7820 427.0213 0.0351 -1.0000 -1.0000 4647506 1577911599.80 151.4370 60.0002 32.0000 2.0538 2.0548 426.7223 426.9624 0.0354 -1.0000 -1.0000 4647569 1577911599.90 151.4370 60.0002 32.0000 2.0535 2.0544 426.5757 426.8168 0.0354 -1.0000 -1.0000 4647647 1577911600.00 151.4885 59.9999 32.0000 2.0535 2.0544 426.7779 427.0182 0.0353 -1.0000 -1.0000 4647709 1577911600.10 151.4885 59.9999 32.0000 2.0533 2.0543 426.7231 426.9633 0.0353 -1.0000 -1.0000 4647787 1577911600.20 151.4885 59.9999 32.0000 2.0539 2.0548 426.6462 426.8856 0.0352 -1.0000 -1.0000 4648115 1577911600.30 151.4885 59.9999 32.0000 2.0529 2.0538 426.6255 426.8654 0.0353 -1.0000 -1.0000 4648178 1577911600.40 151.4885 59.9999 32.0000 2.0529 2.0538 426.7797 427.0198 0.0353 -1.0000 -1.0000 4648256 1577911600.50 151.3682 59.9999 32.0000 2.0529 2.0538 426.6741 426.9138 0.0353 -1.0000 -1.0000 4648318 1577911600.60 151.3682 59.9999 32.0000 2.0531 2.0540 426.5819 426.8217 0.0353 -1.0000 -1.0000 4648381 1577911600.70 151.3682 59.9999 32.0000 2.0520 2.0529 426.7276 426.9679 0.0354 -1.0000 -1.0000 4648584 1577911600.80 151.3682 59.9999 32.0000 2.0524 2.0534 426.6972 426.9380 0.0354 -1.0000 -1.0000 4648646 1577911600.90 151.3682 59.9999 32.0000 2.0533 2.0542 426.6050 426.8449 0.0353 -1.0000 -1.0000 4648709 1577911601.00 151.4042 59.9999 32.0000 2.0536 2.0546 426.5629 426.8024 0.0353 -1.0000 -1.0000 4648787 1577911601.10 151.4836 59.9999 32.0000 2.0523 2.0533 426.8392 427.0806 0.0355 -1.0000 -1.0000 4648850 1577911601.20 151.4836 59.9999 32.0000 2.0524 2.0534 426.7248 426.9656 0.0353 -1.0000 -1.0000 4649334 1577911601.30 151.4836 59.9999 32.0000 2.0537 2.0546 426.6009 426.8413 0.0354 -1.0000 -1.0000 4649397 1577911601.40 151.4836 59.9999 32.0000 2.0531 2.0540 426.5288 426.7688 0.0353 -1.0000 -1.0000 4649459 1577911601.50 151.4836 59.9999 32.0000 2.0536 2.0545 426.7422 426.9830 0.0354 -1.0000 -1.0000 4649521 1577911601.60 151.4764 59.9999 32.0000 2.0538 2.0547 426.5559 426.7953 0.0352 -1.0000 -1.0000 4649615 1577911601.70 151.4764 59.9999 32.0000 2.0534 2.0543 426.4807 426.7205 0.0353 -1.0000 -1.0000 4649678 1577911601.80 151.4764 59.9999 32.0000 2.0529 2.0538 426.5307 426.7706 0.0353 -1.0000 -1.0000 4649740 1577911601.90 151.4764 59.9999 32.0000 2.0527 2.0536 426.7344 426.9743 0.0353 -1.0000 -1.0000 4649819 1577911602.00 151.4764 59.9999 32.0000 2.0518 2.0527 426.6532 426.8938 0.0354 -1.0000 -1.0000 4649881 1577911602.10 151.4467 59.9999 32.0000 2.0527 2.0536 426.6186 426.8583 0.0353 -1.0000 -1.0000 4649959 1577911602.20 151.3774 59.9999 32.0000 2.0529 2.0538 426.6175 426.8583 0.0354 -1.0000 -1.0000 4650021 1577911602.30 151.3774 59.9999 32.0000 2.0526 2.0535 426.7538 426.9935 0.0352 -1.0000 -1.0000 4650084 1577911602.40 151.3774 59.9999 32.0000 2.0521 2.0531 426.6761 426.9163 0.0354 -1.0000 -1.0000 4650147 1577911602.50 151.3774 59.9999 32.0000 2.0524 2.0533 426.6772 426.9176 0.0353 -1.0000 -1.0000 4650209 1577911602.60 151.3774 59.9999 32.0000 2.0533 2.0542 426.6565 426.8959 0.0352 -1.0000 -1.0000 4650271 1577911602.70 151.4905 59.9999 32.0000 2.0525 2.0534 426.6989 426.9391 0.0353 -1.0000 -1.0000 4650350 1577911602.80 151.4905 59.9999 32.0000 2.0522 2.0531 426.7658 427.0062 0.0354 -1.0000 -1.0000 4650834 1577911602.90 151.4905 59.9999 32.0000 2.0530 2.0539 426.6743 426.9153 0.0354 -1.0000 -1.0000 4650897 1577911603.00 151.4905 59.9999 32.0000 2.0533 2.0542 426.5243 426.7648 0.0354 -1.0000 -1.0000 4650959 1577911603.10 151.4905 59.9999 32.0000 2.0531 2.0541 426.7254 426.9654 0.0353 -1.0000 -1.0000 4651021 1577911603.20 151.4905 59.9999 32.0000 2.0529 2.0538 426.7900 427.0299 0.0352 -1.0000 -1.0000 4651084 1577911603.30 151.4760 59.9999 32.0000 2.0535 2.0545 426.6799 426.9196 0.0353 -1.0000 -1.0000 4651350 1577911603.40 151.4760 59.9999 32.0000 2.0529 2.0539 426.5876 426.8272 0.0352 -1.0000 -1.0000 4651412 1577911603.50 151.4760 59.9999 32.0000 2.0526 2.0535 426.7334 426.9730 0.0353 -1.0000 -1.0000 4651475 1577911603.60 151.4760 59.9999 32.0000 2.0530 2.0540 426.7367 426.9769 0.0353 -1.0000 -1.0000 4651537 1577911603.70 151.4760 59.9999 32.0000 2.0532 2.0542 426.6230 426.8625 0.0352 -1.0000 -1.0000 4651600 1577911603.80 151.5529 59.9999 32.0000 2.0519 2.0529 426.8189 427.0586 0.0353 -1.0000 -1.0000 4651834 1577911603.90 151.5839 59.9999 32.0000 2.0530 2.0540 426.7882 427.0290 0.0354 -1.0000 -1.0000 4651912 1577911604.00 151.5839 59.9999 32.0000 2.0539 2.0549 426.6483 426.8884 0.0354 -1.0000 -1.0000 4651975 1577911604.10 151.5839 59.9999 32.0000 2.0539 2.0549 426.5988 426.8395 0.0353 -1.0000 -1.0000 4652037 1577911604.20 151.5839 59.9999 32.0000 2.0536 2.0545 426.6658 426.9059 0.0353 -1.0000 -1.0000 4652100 1577911604.30 151.5839 59.9999 32.0000 2.0527 2.0536 426.7982 427.0379 0.0352 -1.0000 -1.0000 4652162 1577911604.40 151.4583 59.9999 32.0000 2.0529 2.0538 426.6681 426.9079 0.0353 -1.0000 -1.0000 4652240 1577911604.50 151.4583 59.9999 32.0000 2.0538 2.0548 426.5291 426.7688 0.0352 -1.0000 -1.0000 4652303 1577911604.60 151.4583 59.9999 32.0000 2.0534 2.0543 426.6254 426.8651 0.0353 -1.0000 -1.0000 4652365 1577911604.70 151.4583 59.9999 32.0000 2.0522 2.0531 426.7322 426.9726 0.0353 -1.0000 -1.0000 4652443 1577911604.80 151.4583 59.9999 32.0000 2.0525 2.0535 426.7349 426.9747 0.0353 -1.0000 -1.0000 4652834 1577911604.90 151.4875 60.0001 32.0000 2.0532 2.0541 426.6321 426.8722 0.0354 -1.0000 -1.0000 4652897 1577911605.00 151.4922 60.0001 32.0000 2.0536 2.0546 426.7297 426.9706 0.0354 -1.0000 -1.0000 4652975 1577911605.10 151.4922 60.0001 32.0000 2.0530 2.0539 426.8026 427.0428 0.0353 -1.0000 -1.0000 4653037 1577911605.20 151.4922 60.0001 32.0000 2.0537 2.0547 426.7730 427.0134 0.0354 -1.0000 -1.0000 4653100 1577911605.30 151.4922 60.0001 32.0000 2.0546 2.0555 426.6418 426.8825 0.0354 -1.0000 -1.0000 4653178 1577911605.40 151.4949 60.0001 32.0000 2.0536 2.0546 426.7543 426.9945 0.0353 -1.0000 -1.0000 4653240 1577911605.50 151.5234 60.0001 32.0000 2.0532 2.0541 426.8914 427.1312 0.0353 -1.0000 -1.0000 4653303 1577911605.60 151.5234 60.0001 32.0000 2.0527 2.0536 426.8231 427.0634 0.0354 -1.0000 -1.0000 4653365 1577911605.70 151.5234 60.0001 32.0000 2.0535 2.0545 426.6263 426.8665 0.0353 -1.0000 -1.0000 4653428 1577911605.80 151.5234 60.0001 32.0000 2.0534 2.0544 426.5853 426.8253 0.0353 -1.0000 -1.0000 4653506 1577911605.90 151.5234 60.0001 32.0000 2.0530 2.0540 426.7341 426.9750 0.0354 -1.0000 -1.0000 4653850 1577911606.00 151.4397 60.0001 32.0000 2.0530 2.0539 426.6366 426.8770 0.0353 -1.0000 -1.0000 4653912 1577911606.10 151.4129 60.0001 32.0000 2.0532 2.0542 426.5046 426.7447 0.0353 -1.0000 -1.0000 4653990 1577911606.20 151.4129 60.0001 32.0000 2.0536 2.0546 426.5881 426.8270 0.0353 -1.0000 -1.0000 4654053 1577911606.30 151.4129 60.0001 32.0000 2.0530 2.0539 426.8138 427.0548 0.0354 -1.0000 -1.0000 4654115 1577911606.40 151.4129 60.0001 32.0000 2.0543 2.0552 426.5697 426.8101 0.0353 -1.0000 -1.0000 4654365 1577911606.50 151.4129 60.0001 32.0000 2.0542 2.0551 426.5757 426.8156 0.0353 -1.0000 -1.0000 4654428 1577911606.60 151.4706 60.0001 32.0000 2.0540 2.0549 426.7265 426.9668 0.0353 -1.0000 -1.0000 4654490 1577911606.70 151.4706 60.0001 32.0000 2.0530 2.0540 426.7424 426.9823 0.0353 -1.0000 -1.0000 4654568 1577911606.80 151.4706 60.0001 32.0000 2.0530 2.0539 426.6783 426.9186 0.0354 -1.0000 -1.0000 4654631 1577911606.90 151.4706 60.0001 32.0000 2.0534 2.0544 426.5396 426.7803 0.0354 -1.0000 -1.0000 4654865 1577911607.00 151.4706 60.0001 32.0000 2.0532 2.0542 426.3803 426.6192 0.0351 -1.0000 -1.0000 4654943 1577911607.10 151.5064 60.0001 32.0000 2.0524 2.0534 426.6714 426.9106 0.0352 -1.0000 -1.0000 4655006 1577911607.20 151.5173 60.0001 32.0000 2.0530 2.0539 426.6473 426.8872 0.0352 -1.0000 -1.0000 4655068 1577911607.30 151.5173 60.0001 32.0000 2.0536 2.0546 426.5532 426.7938 0.0355 -1.0000 -1.0000 4655131 1577911607.40 151.5173 60.0001 32.0000 2.0528 2.0538 426.6636 426.9048 0.0354 -1.0000 -1.0000 4655319 1577911607.50 151.5173 60.0001 32.0000 2.0530 2.0540 426.7363 426.9765 0.0353 -1.0000 -1.0000 4655381 1577911607.60 151.5173 60.0001 32.0000 2.0537 2.0546 426.6516 426.8916 0.0353 -1.0000 -1.0000 4655459 1577911607.70 151.4319 60.0001 32.0000 2.0532 2.0542 426.4810 426.7211 0.0353 -1.0000 -1.0000 4655521 1577911607.80 151.4319 60.0001 32.0000 2.0528 2.0538 426.7315 426.9715 0.0352 -1.0000 -1.0000 4655584 1577911607.90 151.4319 60.0001 32.0000 2.0525 2.0535 426.7330 426.9723 0.0353 -1.0000 -1.0000 4656084 1577911608.00 151.4319 60.0001 32.0000 2.0539 2.0548 426.6727 426.9123 0.0353 -1.0000 -1.0000 4656147 1577911608.10 151.4319 60.0001 32.0000 2.0546 2.0555 426.5759 426.8168 0.0354 -1.0000 -1.0000 4656225 1577911608.20 151.4319 60.0001 32.0000 2.0531 2.0541 426.6918 426.9321 0.0354 -1.0000 -1.0000 4656287 1577911608.30 151.5403 60.0001 32.0000 2.0526 2.0535 426.7216 426.9620 0.0353 -1.0000 -1.0000 4656350 1577911608.40 151.5403 60.0001 32.0000 2.0531 2.0541 426.5555 426.7955 0.0354 -1.0000 -1.0000 4656553 1577911608.50 151.5403 60.0001 32.0000 2.0531 2.0541 426.6103 426.8513 0.0355 -1.0000 -1.0000 4656615 1577911608.60 151.5403 60.0001 32.0000 2.0525 2.0535 426.7776 427.0184 0.0354 -1.0000 -1.0000 4656678 1577911608.70 151.5403 60.0001 32.0000 2.0530 2.0540 426.7471 426.9865 0.0352 -1.0000 -1.0000 4656756 1577911608.80 151.4556 60.0001 32.0000 2.0536 2.0545 426.6268 426.8657 0.0351 -1.0000 -1.0000 4656818 1577911608.90 151.4556 60.0001 32.0000 2.0533 2.0543 426.5825 426.8221 0.0353 -1.0000 -1.0000 4656881 1577911609.00 151.4556 60.0001 32.0000 2.0526 2.0535 426.7739 427.0147 0.0353 -1.0000 -1.0000 4657068 1577911609.10 151.4556 60.0001 32.0000 2.0530 2.0540 426.7354 426.9748 0.0353 -1.0000 -1.0000 4657131 1577911609.20 151.4556 60.0001 32.0000 2.0536 2.0545 426.6178 426.8582 0.0353 -1.0000 -1.0000 4657193 1577911609.30 151.4816 60.0001 32.0000 2.0530 2.0540 426.7177 426.9583 0.0354 -1.0000 -1.0000 4657256 1577911609.40 151.5116 60.0001 32.0000 2.0527 2.0537 426.7626 427.0028 0.0353 -1.0000 -1.0000 4657318 1577911609.50 151.5116 60.0001 32.0000 2.0528 2.0538 426.5217 426.7619 0.0353 -1.0000 -1.0000 4657381 1577911609.60 151.5116 60.0001 32.0000 2.0530 2.0539 426.7061 426.9458 0.0352 -1.0000 -1.0000 4657459 1577911609.70 151.5116 60.0001 32.0000 2.0528 2.0537 426.7872 427.0280 0.0354 -1.0000 -1.0000 4657521 1577911609.80 151.5116 60.0001 32.0000 2.0529 2.0538 426.5976 426.8379 0.0353 -1.0000 -1.0000 4657584 1577911609.90 151.5116 60.0001 32.0000 2.0540 2.0550 426.5037 426.7436 0.0353 -1.0000 -1.0000 4657662 1577911610.00 151.4603 60.0003 32.0000 2.0530 2.0540 426.6725 426.9119 0.0352 -1.0000 -1.0000 4657725 1577911610.10 151.4603 60.0003 32.0000 2.0530 2.0539 426.8691 427.1091 0.0353 -1.0000 -1.0000 4657803 1577911610.20 151.4603 60.0003 32.0000 2.0528 2.0537 426.7340 426.9744 0.0354 -1.0000 -1.0000 4657865 1577911610.30 151.4603 60.0003 32.0000 2.0524 2.0534 426.5143 426.7538 0.0352 -1.0000 -1.0000 4657928 1577911610.40 151.4603 60.0003 32.0000 2.0515 2.0524 426.7318 426.9719 0.0353 -1.0000 -1.0000 4658006 1577911610.50 151.4603 60.0003 32.0000 2.0527 2.0537 426.7624 427.0011 0.0351 -1.0000 -1.0000 4658084 1577911610.60 151.3993 60.0003 32.0000 2.0524 2.0534 426.6931 426.9315 0.0351 -1.0000 -1.0000 4658147 1577911610.70 151.3938 60.0003 32.0000 2.0532 2.0541 426.7325 426.9729 0.0354 -1.0000 -1.0000 4658225 1577911610.80 151.3938 60.0003 32.0000 2.0527 2.0536 426.7853 427.0260 0.0354 -1.0000 -1.0000 4658287 1577911610.90 151.3938 60.0003 32.0000 2.0520 2.0530 426.7165 426.9570 0.0354 -1.0000 -1.0000 4658350 1577911611.00 151.3938 60.0003 32.0000 2.0534 2.0543 426.5575 426.7986 0.0355 -1.0000 -1.0000 4658600 1577911611.10 151.3938 60.0003 32.0000 2.0529 2.0539 426.7117 426.9529 0.0354 -1.0000 -1.0000 4658662 1577911611.20 151.5149 60.0003 32.0000 2.0537 2.0546 426.7068 426.9468 0.0353 -1.0000 -1.0000 4658725 1577911611.30 151.5149 60.0003 32.0000 2.0523 2.0533 426.8228 427.0628 0.0353 -1.0000 -1.0000 4658787 1577911611.40 151.5149 60.0003 32.0000 2.0543 2.0553 426.5920 426.8319 0.0353 -1.0000 -1.0000 4658850 1577911611.50 151.5149 60.0003 32.0000 2.0535 2.0545 426.5270 426.7672 0.0353 -1.0000 -1.0000 4659334 1577911611.60 151.5149 60.0003 32.0000 2.0528 2.0538 426.6807 426.9214 0.0354 -1.0000 -1.0000 4659412 1577911611.70 151.5110 60.0003 32.0000 2.0526 2.0536 426.6698 426.9106 0.0354 -1.0000 -1.0000 4659475 1577911611.80 151.4609 60.0003 32.0000 2.0535 2.0544 426.5768 426.8171 0.0354 -1.0000 -1.0000 4659537 1577911611.90 151.4609 60.0003 32.0000 2.0534 2.0543 426.6102 426.8502 0.0352 -1.0000 -1.0000 4659615 1577911612.00 151.4609 60.0003 32.0000 2.0526 2.0535 426.6681 426.9076 0.0353 -1.0000 -1.0000 4659678 1577911612.10 151.4609 60.0003 32.0000 2.0520 2.0529 426.7533 426.9940 0.0354 -1.0000 -1.0000 4659881 1577911612.20 151.4609 60.0003 32.0000 2.0535 2.0544 426.5871 426.8274 0.0354 -1.0000 -1.0000 4659943 1577911612.30 151.4609 60.0003 32.0000 2.0532 2.0541 426.4726 426.7131 0.0354 -1.0000 -1.0000 4700006 1577911612.40 151.5132 60.0003 32.0000 2.0527 2.0537 426.5593 426.7999 0.0353 -1.0000 -1.0000 4700084 1577911612.50 151.5132 60.0003 32.0000 2.0521 2.0531 426.7448 426.9845 0.0352 -1.0000 -1.0000 4700147 1577911612.60 151.5132 60.0003 32.0000 2.0531 2.0540 426.6338 426.8736 0.0352 -1.0000 -1.0000 4700350 1577911612.70 151.5132 60.0003 32.0000 2.0537 2.0547 426.5804 426.8195 0.0351 -1.0000 -1.0000 4700428 1577911612.80 151.5132 60.0003 32.0000 2.0531 2.0540 426.6522 426.8914 0.0352 -1.0000 -1.0000 4700490 1577911612.90 151.5292 60.0003 32.0000 2.0533 2.0543 426.7598 426.9998 0.0353 -1.0000 -1.0000 4700553 1577911613.00 151.5714 60.0003 32.0000 2.0538 2.0548 426.5542 426.7944 0.0353 -1.0000 -1.0000 4700631 1577911613.10 151.5714 60.0003 32.0000 2.0541 2.0551 426.5349 426.7740 0.0352 -1.0000 -1.0000 4700834 1577911613.20 151.5714 60.0003 32.0000 2.0531 2.0541 426.7179 426.9592 0.0355 -1.0000 -1.0000 4700896 1577911613.30 151.5714 60.0003 32.0000 2.0534 2.0543 426.8409 427.0816 0.0354 -1.0000 -1.0000 4700975 1577911613.40 151.5714 60.0003 32.0000 2.0536 2.0545 426.6600 426.9007 0.0354 -1.0000 -1.0000 4701037 1577911613.50 151.4606 60.0003 32.0000 2.0534 2.0544 426.4812 426.7211 0.0353 -1.0000 -1.0000 4701100 1577911613.60 151.4606 60.0003 32.0000 2.0529 2.0538 426.6206 426.8614 0.0354 -1.0000 -1.0000 4701537 1577911613.70 151.4606 60.0003 32.0000 2.0534 2.0544 426.7971 427.0373 0.0354 -1.0000 -1.0000 4701600 1577911613.80 151.4606 60.0003 32.0000 2.0538 2.0547 426.5948 426.8350 0.0353 -1.0000 -1.0000 4701662 1577911613.90 151.4606 60.0003 32.0000 2.0536 2.0545 426.5722 426.8118 0.0353 -1.0000 -1.0000 4701740 1577911614.00 151.5492 60.0003 32.0000 2.0539 2.0548 426.6265 426.8668 0.0354 -1.0000 -1.0000 4701803 1577911614.10 151.5909 60.0003 32.0000 2.0530 2.0540 426.7295 426.9707 0.0355 -1.0000 -1.0000 4702147 1577911614.20 151.5909 60.0003 32.0000 2.0537 2.0547 426.5355 426.7763 0.0354 -1.0000 -1.0000 4702209 1577911614.30 151.5909 60.0003 32.0000 2.0528 2.0538 426.6033 426.8432 0.0353 -1.0000 -1.0000 4702271 1577911614.40 151.5909 60.0003 32.0000 2.0533 2.0543 426.6989 426.9389 0.0353 -1.0000 -1.0000 4702350 1577911614.50 151.5909 60.0003 32.0000 2.0532 2.0541 426.7161 426.9554 0.0352 -1.0000 -1.0000 4702412 1577911614.60 151.4913 60.0001 32.0000 2.0541 2.0551 426.6092 426.8492 0.0352 -1.0000 -1.0000 4702475 1577911614.70 151.4913 60.0001 32.0000 2.0539 2.0549 426.6075 426.8474 0.0353 -1.0000 -1.0000 4702553 1577911614.80 151.4913 60.0001 32.0000 2.0525 2.0534 426.8010 427.0415 0.0353 -1.0000 -1.0000 4702615 1577911614.90 151.4913 60.0001 32.0000 2.0530 2.0539 426.7979 427.0377 0.0353 -1.0000 -1.0000 4702678 1577911615.00 151.4913 60.0001 32.0000 2.0530 2.0539 426.6071 426.8475 0.0354 -1.0000 -1.0000 4702756 1577911615.10 151.4913 60.0001 32.0000 2.0534 2.0544 426.6187 426.8593 0.0353 -1.0000 -1.0000 4702818 1577911615.20 151.5091 60.0001 32.0000 2.0540 2.0550 426.6859 426.9251 0.0352 -1.0000 -1.0000 4702881 1577911615.30 151.5121 60.0001 32.0000 2.0539 2.0549 426.5258 426.7664 0.0354 -1.0000 -1.0000 4702959 1577911615.40 151.5121 60.0001 32.0000 2.0545 2.0554 426.5940 426.8341 0.0353 -1.0000 -1.0000 4703021 1577911615.50 151.5121 60.0001 32.0000 2.0535 2.0544 426.7820 427.0220 0.0353 -1.0000 -1.0000 4703084 1577911615.60 151.5121 60.0001 32.0000 2.0531 2.0541 426.6097 426.8492 0.0352 -1.0000 -1.0000 4703147 1577911615.70 151.5145 60.0001 32.0000 2.0544 2.0553 426.5596 426.7995 0.0353 -1.0000 -1.0000 4703553 1577911615.80 151.5680 60.0001 32.0000 2.0533 2.0543 426.5845 426.8253 0.0354 -1.0000 -1.0000 4703615 1577911615.90 151.5680 60.0001 32.0000 2.0535 2.0545 426.7640 427.0040 0.0353 -1.0000 -1.0000 4703694 1577911616.00 151.5680 60.0001 32.0000 2.0540 2.0549 426.4960 426.7358 0.0353 -1.0000 -1.0000 4703818 1577911616.10 151.5680 60.0001 32.0000 2.0537 2.0546 426.6016 426.8407 0.0351 -1.0000 -1.0000 4703881 1577911616.20 151.5680 60.0001 32.0000 2.0528 2.0537 426.7679 427.0081 0.0353 -1.0000 -1.0000 4704115 1577911616.30 151.5680 60.0001 32.0000 2.0531 2.0540 426.7247 426.9646 0.0352 -1.0000 -1.0000 4704178 1577911616.40 151.4159 60.0001 32.0000 2.0538 2.0547 426.4849 426.7238 0.0352 -1.0000 -1.0000 4704256 1577911616.50 151.4104 60.0001 32.0000 2.0533 2.0542 426.6653 426.9053 0.0354 -1.0000 -1.0000 4704334 1577911616.60 151.4104 60.0001 32.0000 2.0534 2.0543 426.7514 426.9917 0.0354 -1.0000 -1.0000 4704396 1577911616.70 151.4104 60.0001 32.0000 2.0528 2.0538 426.6619 426.9020 0.0352 -1.0000 -1.0000 4704631 1577911616.80 151.4104 60.0001 32.0000 2.0540 2.0549 426.5529 426.7932 0.0354 -1.0000 -1.0000 4704693 1577911616.90 151.4361 60.0001 32.0000 2.0529 2.0539 426.6244 426.8638 0.0352 -1.0000 -1.0000 4704756 1577911617.00 151.5387 60.0001 32.0000 2.0537 2.0547 426.8084 427.0486 0.0353 -1.0000 -1.0000 4704834 1577911617.10 151.5387 60.0001 32.0000 2.0543 2.0552 426.6366 426.8772 0.0354 -1.0000 -1.0000 4704896 1577911617.20 151.5387 60.0001 32.0000 2.0534 2.0543 426.5218 426.7614 0.0353 -1.0000 -1.0000 4705115 1577911617.30 151.5387 60.0001 32.0000 2.0527 2.0537 426.6629 426.9027 0.0352 -1.0000 -1.0000 4705193 1577911617.40 151.5387 60.0001 32.0000 2.0524 2.0534 426.7233 426.9629 0.0353 -1.0000 -1.0000 4705256 1577911617.50 151.5075 60.0001 32.0000 2.0532 2.0542 426.6734 426.9132 0.0353 -1.0000 -1.0000 4705350 1577911617.60 151.5075 60.0001 32.0000 2.0528 2.0537 426.7942 427.0342 0.0352 -1.0000 -1.0000 4705412 1577911617.70 151.5075 60.0001 32.0000 2.0520 2.0530 426.7638 427.0027 0.0352 -1.0000 -1.0000 4705600 1577911617.80 151.5075 60.0001 32.0000 2.0529 2.0538 426.5796 426.8190 0.0352 -1.0000 -1.0000 4705662 1577911617.90 151.5075 60.0001 32.0000 2.0535 2.0545 426.5096 426.7498 0.0353 -1.0000 -1.0000 4705740 1577911618.00 151.5075 60.0001 32.0000 2.0526 2.0536 426.6401 426.8805 0.0354 -1.0000 -1.0000 4705803 1577911618.10 151.4629 60.0001 32.0000 2.0528 2.0537 426.7381 426.9784 0.0353 -1.0000 -1.0000 4705881 1577911618.20 151.4629 60.0001 32.0000 2.0529 2.0539 426.7228 426.9631 0.0353 -1.0000 -1.0000 4706115 1577911618.30 151.4629 60.0001 32.0000 2.0539 2.0549 426.5691 426.8092 0.0353 -1.0000 -1.0000 4706178 1577911618.40 151.4629 60.0001 32.0000 2.0536 2.0545 426.7108 426.9507 0.0353 -1.0000 -1.0000 4706240 1577911618.50 151.4629 60.0001 32.0000 2.0528 2.0538 426.7458 426.9871 0.0355 -1.0000 -1.0000 4706303 1577911618.60 151.5507 60.0001 32.0000 2.0545 2.0554 426.7178 426.9581 0.0353 -1.0000 -1.0000 4706365 1577911618.70 151.5914 60.0001 32.0000 2.0536 2.0546 426.5772 426.8173 0.0353 -1.0000 -1.0000 4706443 1577911618.80 151.5914 60.0001 32.0000 2.0532 2.0542 426.7612 427.0021 0.0354 -1.0000 -1.0000 4706881 1577911618.90 151.5914 60.0001 32.0000 2.0525 2.0535 426.8036 427.0433 0.0352 -1.0000 -1.0000 4706943 1577911619.00 151.5914 60.0001 32.0000 2.0535 2.0545 426.6001 426.8396 0.0352 -1.0000 -1.0000 4707006 1577911619.10 151.5914 60.0001 32.0000 2.0534 2.0544 426.6805 426.9202 0.0353 -1.0000 -1.0000 4707115 1577911619.20 151.4325 60.0001 32.0000 2.0525 2.0534 426.8673 427.1068 0.0353 -1.0000 -1.0000 4707178 1577911619.30 151.4325 60.0001 32.0000 2.0534 2.0543 426.7390 426.9799 0.0354 -1.0000 -1.0000 4707365 1577911619.40 151.4325 60.0001 32.0000 2.0528 2.0537 426.6193 426.8591 0.0352 -1.0000 -1.0000 4707428 1577911619.50 151.4325 60.0001 32.0000 2.0532 2.0541 426.6444 426.8844 0.0353 -1.0000 -1.0000 4707490 1577911619.60 151.4325 60.0001 32.0000 2.0526 2.0536 426.8763 427.1169 0.0354 -1.0000 -1.0000 4707553 1577911619.70 151.5353 59.9999 32.0000 2.0525 2.0534 426.6835 426.9238 0.0353 -1.0000 -1.0000 4707631 1577911619.80 151.5508 59.9999 32.0000 2.0531 2.0541 426.5905 426.8304 0.0353 -1.0000 -1.0000 4707803 1577911619.90 151.5508 59.9999 32.0000 2.0526 2.0536 426.7715 427.0109 0.0352 -1.0000 -1.0000 4707881 1577911620.00 151.5508 59.9999 32.0000 2.0531 2.0540 426.7799 427.0206 0.0353 -1.0000 -1.0000 4707944 1577911620.10 151.5508 59.9999 32.0000 2.0544 2.0554 426.5896 426.8290 0.0352 -1.0000 -1.0000 4708021 1577911620.20 151.5506 59.9999 32.0000 2.0535 2.0544 426.6199 426.8594 0.0353 -1.0000 -1.0000 4708084 1577911620.30 151.5499 59.9999 32.0000 2.0524 2.0534 426.8039 427.0435 0.0353 -1.0000 -1.0000 4708318 1577911620.40 151.5499 59.9999 32.0000 2.0521 2.0531 426.6673 426.9077 0.0354 -1.0000 -1.0000 4708381 1577911620.50 151.5499 59.9999 32.0000 2.0530 2.0539 426.5680 426.8080 0.0353 -1.0000 -1.0000 4708443 1577911620.60 151.5499 59.9999 32.0000 2.0533 2.0543 426.5892 426.8285 0.0352 -1.0000 -1.0000 4708506 1577911620.70 151.5499 59.9999 32.0000 2.0533 2.0543 426.6962 426.9359 0.0352 -1.0000 -1.0000 4708584 1577911620.80 151.5090 59.9999 32.0000 2.0531 2.0540 426.7675 427.0071 0.0353 -1.0000 -1.0000 4708818 1577911620.90 151.5090 59.9999 32.0000 2.0530 2.0539 426.6104 426.8517 0.0354 -1.0000 -1.0000 4708881 1577911621.00 151.5090 59.9999 32.0000 2.0526 2.0535 426.6771 426.9175 0.0354 -1.0000 -1.0000 4708943 1577911621.10 151.5090 59.9999 32.0000 2.0537 2.0547 426.7868 427.0271 0.0353 -1.0000 -1.0000 4709006 1577911621.20 151.5090 59.9999 32.0000 2.0546 2.0555 426.6714 426.9113 0.0353 -1.0000 -1.0000 4709068 1577911621.30 151.5090 59.9999 32.0000 2.0541 2.0550 426.5701 426.8092 0.0351 -1.0000 -1.0000 4709146 1577911621.40 151.6152 59.9999 32.0000 2.0540 2.0549 426.6854 426.9242 0.0352 -1.0000 -1.0000 4709318 1577911621.50 151.6152 59.9999 32.0000 2.0535 2.0544 426.8026 427.0417 0.0352 -1.0000 -1.0000 4709381 1577911621.60 151.6152 59.9999 32.0000 2.0531 2.0541 426.6632 426.9028 0.0352 -1.0000 -1.0000 4709459 1577911621.70 151.6152 59.9999 32.0000 2.0538 2.0548 426.5732 426.8126 0.0353 -1.0000 -1.0000 4709521 1577911621.80 151.6152 59.9999 32.0000 2.0539 2.0548 426.7496 426.9883 0.0351 -1.0000 -1.0000 4709584 1577911621.90 151.4535 59.9999 32.0000 2.0526 2.0536 426.7438 426.9843 0.0353 -1.0000 -1.0000 4710069 1577911622.00 151.4160 59.9999 32.0000 2.0532 2.0541 426.7237 426.9638 0.0353 -1.0000 -1.0000 4710131 1577911622.10 151.4160 59.9999 32.0000 2.0529 2.0539 426.6169 426.8569 0.0353 -1.0000 -1.0000 4710209 1577911622.20 151.4160 59.9999 32.0000 2.0520 2.0530 426.6537 426.8921 0.0351 -1.0000 -1.0000 4710271 1577911622.30 151.4160 59.9999 32.0000 2.0524 2.0533 426.7652 427.0054 0.0354 -1.0000 -1.0000 4710334 1577911622.40 151.4355 59.9999 32.0000 2.0536 2.0546 426.6533 426.8928 0.0352 -1.0000 -1.0000 4710396 1577911622.50 151.5529 59.9999 32.0000 2.0541 2.0551 426.5329 426.7739 0.0354 -1.0000 -1.0000 4710475 1577911622.60 151.5529 59.9999 32.0000 2.0527 2.0537 426.6563 426.8961 0.0353 -1.0000 -1.0000 4710537 1577911622.70 151.5529 59.9999 32.0000 2.0520 2.0529 426.7399 426.9804 0.0354 -1.0000 -1.0000 4710615 1577911622.80 151.5529 59.9999 32.0000 2.0535 2.0545 426.7327 426.9730 0.0353 -1.0000 -1.0000 4710678 1577911622.90 151.5529 59.9999 32.0000 2.0541 2.0551 426.5551 426.7946 0.0353 -1.0000 -1.0000 4710740 1577911623.00 151.5610 59.9999 32.0000 2.0533 2.0542 426.6349 426.8748 0.0353 -1.0000 -1.0000 4710803 1577911623.10 151.5610 59.9999 32.0000 2.0524 2.0533 426.7494 426.9899 0.0353 -1.0000 -1.0000 4710865 1577911623.20 151.5610 59.9999 32.0000 2.0523 2.0533 426.6799 426.9193 0.0351 -1.0000 -1.0000 4710943 1577911623.30 151.5610 59.9999 32.0000 2.0535 2.0545 426.6025 426.8425 0.0354 -1.0000 -1.0000 4711006 1577911623.40 151.5610 59.9999 32.0000 2.0535 2.0544 426.6801 426.9194 0.0351 -1.0000 -1.0000 4711100 1577911623.50 151.5474 59.9999 32.0000 2.0522 2.0531 426.7437 426.9825 0.0352 -1.0000 -1.0000 4711162 1577911623.60 151.4155 59.9999 32.0000 2.0531 2.0541 426.6166 426.8562 0.0352 -1.0000 -1.0000 4711240 1577911623.70 151.4155 59.9999 32.0000 2.0535 2.0545 426.5559 426.7963 0.0354 -1.0000 -1.0000 4711303 1577911623.80 151.4155 59.9999 32.0000 2.0522 2.0531 426.6295 426.8699 0.0353 -1.0000 -1.0000 4711365 1577911623.90 151.4155 59.9999 32.0000 2.0528 2.0537 426.7172 426.9574 0.0353 -1.0000 -1.0000 4711600 1577911624.00 151.4155 59.9999 32.0000 2.0530 2.0539 426.6780 426.9181 0.0353 -1.0000 -1.0000 4711662 1577911624.10 151.5448 59.9999 32.0000 2.0537 2.0546 426.5958 426.8352 0.0352 -1.0000 -1.0000 4711740 1577911624.20 151.5448 59.9999 32.0000 2.0534 2.0543 426.7372 426.9768 0.0353 -1.0000 -1.0000 4711803 1577911624.30 151.5448 59.9999 32.0000 2.0527 2.0536 426.8329 427.0722 0.0352 -1.0000 -1.0000 4711865 1577911624.40 151.5448 59.9999 32.0000 2.0534 2.0543 426.5985 426.8386 0.0353 -1.0000 -1.0000 4712615 1577911624.50 151.5448 59.9999 32.0000 2.0536 2.0545 426.7403 426.9801 0.0352 -1.0000 -1.0000 4712678 1577911624.60 151.5469 59.9998 32.0000 2.0529 2.0538 426.7803 427.0193 0.0351 -1.0000 -1.0000 4712740 1577911624.70 151.5598 59.9991 32.0000 2.0537 2.0546 426.8967 427.1366 0.0353 -1.0000 -1.0000 4712803 1577911624.80 151.5598 59.9991 32.0000 2.0538 2.0548 426.5877 426.8279 0.0353 -1.0000 -1.0000 4712865 1577911624.90 151.5598 59.9991 32.0000 2.0540 2.0550 426.6701 426.9103 0.0353 -1.0000 -1.0000 4712928 1577911625.00 151.5598 59.9991 32.0000 2.0526 2.0535 426.8159 427.0566 0.0354 -1.0000 -1.0000 4713006 1577911625.10 151.5598 59.9991 32.0000 2.0528 2.0537 426.6957 426.9357 0.0353 -1.0000 -1.0000 4713068 1577911625.20 151.5598 59.9991 32.0000 2.0536 2.0545 426.5692 426.8099 0.0355 -1.0000 -1.0000 4713131 1577911625.30 151.4609 59.9991 32.0000 2.0537 2.0547 426.6565 426.8959 0.0352 -1.0000 -1.0000 4713209 1577911625.40 151.4609 59.9991 32.0000 2.0522 2.0532 426.7938 427.0324 0.0351 -1.0000 -1.0000 4713397 1577911625.50 151.4609 59.9991 32.0000 2.0526 2.0536 426.7412 426.9802 0.0352 -1.0000 -1.0000 4713459 1577911625.60 151.4609 59.9991 32.0000 2.0530 2.0540 426.7090 426.9476 0.0350 -1.0000 -1.0000 4713537 1577911625.70 151.4609 59.9991 32.0000 2.0525 2.0535 426.8279 427.0685 0.0353 -1.0000 -1.0000 4713600 1577911625.80 151.5620 59.9991 32.0000 2.0522 2.0532 426.7331 426.9727 0.0352 -1.0000 -1.0000 4713662 1577911625.90 151.5543 59.9991 32.0000 2.0536 2.0545 426.5398 426.7790 0.0353 -1.0000 -1.0000 4713725 1577911626.00 151.4648 59.9991 32.0000 2.0529 2.0539 426.6552 426.8945 0.0352 -1.0000 -1.0000 4713803 1577911626.10 151.4648 59.9991 32.0000 2.0524 2.0534 426.7699 427.0095 0.0352 -1.0000 -1.0000 4713881 1577911626.20 151.4648 59.9991 32.0000 2.0529 2.0538 426.8209 427.0610 0.0354 -1.0000 -1.0000 4713944 1577911626.30 151.4648 59.9991 32.0000 2.0542 2.0551 426.6197 426.8591 0.0352 -1.0000 -1.0000 4714006 1577911626.40 151.4648 59.9991 32.0000 2.0539 2.0549 426.6404 426.8813 0.0353 -1.0000 -1.0000 4714084 1577911626.50 151.4648 59.9991 32.0000 2.0529 2.0539 426.7756 427.0144 0.0351 -1.0000 -1.0000 4714865 1577911626.60 151.4648 59.9991 32.0000 2.0533 2.0543 426.8326 427.0726 0.0353 -1.0000 -1.0000 4714928 1577911626.70 151.4648 59.9991 32.0000 2.0536 2.0545 426.6417 426.8817 0.0353 -1.0000 -1.0000 4715021 1577911626.80 151.4648 59.9991 32.0000 2.0524 2.0534 426.7898 427.0296 0.0353 -1.0000 -1.0000 4715084 1577911626.90 151.5481 59.9991 32.0000 2.0538 2.0547 426.8377 427.0782 0.0354 -1.0000 -1.0000 4715147 1577911627.00 151.5481 59.9991 32.0000 2.0545 2.0554 426.6646 426.9053 0.0353 -1.0000 -1.0000 4715225 1577911627.10 151.5481 59.9991 32.0000 2.0547 2.0556 426.5783 426.8171 0.0351 -1.0000 -1.0000 4715287 1577911627.20 151.5481 59.9991 32.0000 2.0531 2.0541 426.7531 426.9923 0.0352 -1.0000 -1.0000 4715350 1577911627.30 151.5481 59.9991 32.0000 2.0529 2.0539 426.8245 427.0646 0.0353 -1.0000 -1.0000 4715428 1577911627.40 151.5481 59.9991 32.0000 2.0539 2.0549 426.6239 426.8638 0.0353 -1.0000 -1.0000 4715490 1577911627.50 151.5831 59.9991 32.0000 2.0539 2.0548 426.6034 426.8429 0.0352 -1.0000 -1.0000 4715553 1577911627.60 151.5831 59.9991 32.0000 2.0526 2.0535 426.7664 427.0065 0.0353 -1.0000 -1.0000 4715631 1577911627.70 151.5831 59.9991 32.0000 2.0533 2.0542 426.8151 427.0547 0.0352 -1.0000 -1.0000 4715694 1577911627.80 151.5831 59.9991 32.0000 2.0540 2.0549 426.6551 426.8941 0.0352 -1.0000 -1.0000 4715756 1577911627.90 151.5831 59.9991 32.0000 2.0527 2.0537 426.7564 426.9967 0.0354 -1.0000 -1.0000 4715834 1577911628.00 151.5831 59.9991 32.0000 2.0530 2.0539 426.8248 427.0650 0.0353 -1.0000 -1.0000 4715897 1577911628.10 151.4874 59.9991 32.0000 2.0540 2.0549 426.6718 426.9110 0.0352 -1.0000 -1.0000 4715975 1577911628.20 151.5051 59.9991 32.0000 2.0539 2.0549 426.6477 426.8870 0.0352 -1.0000 -1.0000 4716037 1577911628.30 151.5051 59.9991 32.0000 2.0531 2.0541 426.8404 427.0791 0.0351 -1.0000 -1.0000 4716100 1577911628.40 151.5051 59.9991 32.0000 2.0531 2.0541 426.9488 427.1885 0.0352 -1.0000 -1.0000 4716178 1577911628.50 151.5051 59.9991 32.0000 2.0535 2.0545 426.7447 426.9846 0.0353 -1.0000 -1.0000 4716350 1577911628.60 151.5051 59.9991 32.0000 2.0545 2.0554 426.6581 426.8973 0.0352 -1.0000 -1.0000 4716412 1577911628.70 151.5051 59.9991 32.0000 2.0533 2.0543 426.7776 427.0175 0.0353 -1.0000 -1.0000 4716490 1577911628.80 151.5051 59.9991 32.0000 2.0535 2.0544 426.8094 427.0491 0.0352 -1.0000 -1.0000 4716553 1577911628.90 151.5051 59.9991 32.0000 2.0535 2.0545 426.7343 426.9729 0.0351 -1.0000 -1.0000 4716615 1577911629.00 151.5051 59.9991 32.0000 2.0533 2.0543 426.6885 426.9267 0.0351 -1.0000 -1.0000 4716693 1577911629.10 151.5051 59.9991 32.0000 2.0522 2.0531 426.7246 426.9646 0.0353 -1.0000 -1.0000 4716865 1577911629.20 151.5388 59.9991 32.0000 2.0521 2.0531 426.8369 427.0777 0.0354 -1.0000 -1.0000 4716928 1577911629.30 151.5447 59.9991 32.0000 2.0534 2.0543 426.6629 426.9023 0.0352 -1.0000 -1.0000 4717006 1577911629.40 151.5447 59.9991 32.0000 2.0534 2.0543 426.6037 426.8441 0.0353 -1.0000 -1.0000 4717068 1577911629.50 151.5447 59.9991 32.0000 2.0529 2.0538 426.8323 427.0718 0.0352 -1.0000 -1.0000 4717131 1577911629.60 151.5447 59.9991 32.0000 2.0529 2.0538 426.8214 427.0609 0.0352 -1.0000 -1.0000 4717365 1577911629.70 151.5373 59.9991 32.0000 2.0536 2.0545 426.7370 426.9763 0.0352 -1.0000 -1.0000 4717428 1577911629.80 151.4802 59.9996 32.0000 2.0523 2.0533 426.5067 426.7465 0.0353 -1.0000 -1.0000 4717490 1577911629.90 151.4802 59.9996 32.0000 2.0530 2.0540 426.7486 426.9886 0.0353 -1.0000 -1.0000 4717568 1577911630.00 151.4802 59.9996 32.0000 2.0535 2.0544 426.8407 427.0797 0.0352 -1.0000 -1.0000 4717631 1577911630.10 151.4802 59.9996 32.0000 2.0542 2.0551 426.7713 427.0113 0.0353 -1.0000 -1.0000 4717944 1577911630.20 151.4802 59.9996 32.0000 2.0533 2.0542 426.7321 426.9720 0.0353 -1.0000 -1.0000 4718006 1577911630.30 151.4856 59.9996 32.0000 2.0522 2.0532 426.7003 426.9399 0.0352 -1.0000 -1.0000 4718068 1577911630.40 151.5277 59.9996 32.0000 2.0528 2.0537 426.5766 426.8162 0.0353 -1.0000 -1.0000 4718147 1577911630.50 151.5277 59.9996 32.0000 2.0525 2.0535 426.6267 426.8670 0.0354 -1.0000 -1.0000 4718209 1577911630.60 151.5277 59.9996 32.0000 2.0531 2.0540 426.8133 427.0533 0.0352 -1.0000 -1.0000 4718428 1577911630.70 151.5277 59.9996 32.0000 2.0532 2.0541 426.8144 427.0536 0.0351 -1.0000 -1.0000 4718490 1577911630.80 151.5277 59.9996 32.0000 2.0528 2.0538 426.6763 426.9153 0.0352 -1.0000 -1.0000 4718553 1577911630.90 151.5233 59.9996 32.0000 2.0525 2.0535 426.6048 426.8441 0.0352 -1.0000 -1.0000 4718615 1577911631.00 151.5233 59.9996 32.0000 2.0523 2.0532 426.7831 427.0236 0.0354 -1.0000 -1.0000 4718693 1577911631.10 151.5233 59.9996 32.0000 2.0523 2.0532 426.7404 426.9788 0.0351 -1.0000 -1.0000 4719365 1577911631.20 151.5233 59.9996 32.0000 2.0530 2.0540 426.7150 426.9549 0.0353 -1.0000 -1.0000 4719428 1577911631.30 151.5233 59.9996 32.0000 2.0534 2.0544 426.7218 426.9621 0.0353 -1.0000 -1.0000 4719506 1577911631.40 151.5161 59.9996 32.0000 2.0528 2.0537 426.8076 427.0467 0.0352 -1.0000 -1.0000 4719568 1577911631.50 151.4816 59.9996 32.0000 2.0521 2.0530 426.8421 427.0819 0.0352 -1.0000 -1.0000 4719631 1577911631.60 151.4816 59.9996 32.0000 2.0531 2.0540 426.6763 426.9169 0.0354 -1.0000 -1.0000 4719709 1577911631.70 151.4816 59.9996 32.0000 2.0539 2.0549 426.5934 426.8326 0.0352 -1.0000 -1.0000 4719771 1577911631.80 151.4816 59.9996 32.0000 2.0537 2.0546 426.6763 426.9149 0.0351 -1.0000 -1.0000 4719834 1577911631.90 151.4816 59.9996 32.0000 2.0534 2.0543 426.8340 427.0733 0.0352 -1.0000 -1.0000 4719912 1577911632.00 151.4650 59.9996 32.0000 2.0542 2.0551 426.7646 427.0044 0.0352 -1.0000 -1.0000 4719975 1577911632.10 151.4587 59.9996 32.0000 2.0538 2.0547 426.5626 426.8011 0.0351 -1.0000 -1.0000 4720037 1577911632.20 151.4587 59.9996 32.0000 2.0533 2.0543 426.5829 426.8228 0.0353 -1.0000 -1.0000 4720100 1577911632.30 151.4587 59.9996 32.0000 2.0528 2.0538 426.7227 426.9654 0.0355 -1.0000 -1.0000 4720178 1577911632.40 151.4587 59.9996 32.0000 2.0522 2.0531 426.7270 426.9659 0.0351 -1.0000 -1.0000 4720240 1577911632.50 151.4587 59.9996 32.0000 2.0537 2.0546 426.5698 426.8094 0.0353 -1.0000 -1.0000 4720303 1577911632.60 151.5824 59.9996 32.0000 2.0538 2.0548 426.6440 426.8825 0.0351 -1.0000 -1.0000 4720365 1577911632.70 151.5824 59.9996 32.0000 2.0533 2.0542 426.7110 426.9508 0.0353 -1.0000 -1.0000 4720443 1577911632.80 151.5824 59.9996 32.0000 2.0532 2.0541 426.8130 427.0522 0.0351 -1.0000 -1.0000 4720506 1577911632.90 151.5824 59.9996 32.0000 2.0532 2.0542 426.5590 426.7990 0.0353 -1.0000 -1.0000 4720568 1577911633.00 151.5824 59.9996 32.0000 2.0541 2.0550 426.5214 426.7605 0.0351 -1.0000 -1.0000 4720646 1577911633.10 151.4877 59.9996 32.0000 2.0534 2.0543 426.6800 426.9200 0.0354 -1.0000 -1.0000 4720709 1577911633.20 151.3930 59.9996 32.0000 2.0524 2.0534 426.7032 426.9435 0.0353 -1.0000 -1.0000 4720850 1577911633.30 151.3930 59.9996 32.0000 2.0538 2.0547 426.6903 426.9305 0.0353 -1.0000 -1.0000 4720928 1577911633.40 151.3930 59.9996 32.0000 2.0537 2.0546 426.5552 426.7948 0.0352 -1.0000 -1.0000 4720990 1577911633.50 151.3930 59.9996 32.0000 2.0533 2.0542 426.5858 426.8244 0.0351 -1.0000 -1.0000 4721053 1577911633.60 151.3930 59.9996 32.0000 2.0540 2.0549 426.8164 427.0563 0.0353 -1.0000 -1.0000 4721115 1577911633.70 151.5019 59.9996 32.0000 2.0538 2.0547 426.5934 426.8332 0.0353 -1.0000 -1.0000 4721615 1577911633.80 151.5019 59.9996 32.0000 2.0534 2.0543 426.6608 426.9003 0.0352 -1.0000 -1.0000 4721678 1577911633.90 151.5019 59.9996 32.0000 2.0521 2.0531 426.7739 427.0138 0.0353 -1.0000 -1.0000 4721756 1577911634.00 151.5019 59.9996 32.0000 2.0534 2.0543 426.7398 426.9797 0.0353 -1.0000 -1.0000 4721818 1577911634.10 151.5019 59.9996 32.0000 2.0531 2.0541 426.6398 426.8803 0.0354 -1.0000 -1.0000 4721897 1577911634.20 151.5960 59.9996 32.0000 2.0533 2.0542 426.5051 426.7442 0.0352 -1.0000 -1.0000 4721959 1577911634.30 151.5960 59.9996 32.0000 2.0534 2.0543 426.6103 426.8493 0.0352 -1.0000 -1.0000 4722021 1577911634.40 151.5960 59.9996 32.0000 2.0531 2.0540 426.7537 426.9932 0.0352 -1.0000 -1.0000 4722084 1577911634.50 151.5960 59.9996 32.0000 2.0525 2.0534 426.8023 427.0417 0.0352 -1.0000 -1.0000 4722147 1577911634.60 151.5960 59.9996 32.0000 2.0539 2.0549 426.5911 426.8301 0.0351 -1.0000 -1.0000 4722209 1577911634.70 151.5411 59.9995 32.0000 2.0531 2.0541 426.6852 426.9253 0.0354 -1.0000 -1.0000 4722303 1577911634.80 151.4362 59.9995 32.0000 2.0524 2.0533 426.7789 427.0187 0.0352 -1.0000 -1.0000 4722381 1577911634.90 151.4362 59.9995 32.0000 2.0535 2.0544 426.6186 426.8580 0.0352 -1.0000 -1.0000 4722428 1577911635.00 151.4362 59.9995 32.0000 2.0539 2.0549 426.5587 426.7978 0.0352 -1.0000 -1.0000 4722506 1577911635.10 151.4362 59.9995 32.0000 2.0527 2.0537 426.7611 427.0006 0.0352 -1.0000 -1.0000 4722568 1577911635.20 151.4362 59.9995 32.0000 2.0530 2.0539 426.9288 427.1688 0.0352 -1.0000 -1.0000 4723115 1577911635.30 151.4951 59.9995 32.0000 2.0531 2.0541 426.6852 426.9238 0.0351 -1.0000 -1.0000 4723193 1577911635.40 151.4951 59.9995 32.0000 2.0541 2.0551 426.5307 426.7697 0.0352 -1.0000 -1.0000 4723256 1577911635.50 151.4951 59.9995 32.0000 2.0537 2.0547 426.8199 427.0593 0.0352 -1.0000 -1.0000 4723318 1577911635.60 151.4951 59.9995 32.0000 2.0539 2.0548 426.7796 427.0190 0.0353 -1.0000 -1.0000 4723381 1577911635.70 151.4951 59.9995 32.0000 2.0550 2.0559 426.6664 426.9068 0.0354 -1.0000 -1.0000 4723444 1577911635.80 151.5680 59.9995 32.0000 2.0543 2.0553 426.6446 426.8825 0.0351 -1.0000 -1.0000 4723506 1577911635.90 151.5846 59.9995 32.0000 2.0533 2.0543 426.8120 427.0516 0.0352 -1.0000 -1.0000 4723584 1577911636.00 151.5846 59.9995 32.0000 2.0539 2.0549 426.8074 427.0471 0.0352 -1.0000 -1.0000 4723647 1577911636.10 151.5846 59.9995 32.0000 2.0540 2.0549 426.6727 426.9110 0.0350 -1.0000 -1.0000 4723725 1577911636.20 151.5846 59.9995 32.0000 2.0535 2.0544 426.5116 426.7496 0.0351 -1.0000 -1.0000 4723787 1577911636.30 151.5846 59.9995 32.0000 2.0522 2.0532 426.7613 427.0003 0.0351 -1.0000 -1.0000 4723850 1577911636.40 151.4767 59.9995 32.0000 2.0531 2.0541 426.7550 426.9948 0.0353 -1.0000 -1.0000 4723928 1577911636.50 151.4767 59.9995 32.0000 2.0541 2.0551 426.5758 426.8156 0.0352 -1.0000 -1.0000 4723990 1577911636.60 151.4767 59.9995 32.0000 2.0540 2.0550 426.7421 426.9812 0.0352 -1.0000 -1.0000 4724053 1577911636.70 151.4767 59.9995 32.0000 2.0531 2.0540 426.8292 427.0677 0.0349 -1.0000 -1.0000 4724131 1577911636.80 151.4767 59.9995 32.0000 2.0529 2.0539 426.7998 427.0386 0.0352 -1.0000 -1.0000 4724365 1577911636.90 151.5333 59.9995 32.0000 2.0544 2.0554 426.5486 426.7883 0.0353 -1.0000 -1.0000 4724428 1577911637.00 151.5468 59.9995 32.0000 2.0540 2.0550 426.7045 426.9435 0.0351 -1.0000 -1.0000 4724490 1577911637.10 151.5468 59.9995 32.0000 2.0535 2.0545 426.8278 427.0680 0.0354 -1.0000 -1.0000 4724553 1577911637.20 151.5468 59.9995 32.0000 2.0546 2.0555 426.7498 426.9885 0.0351 -1.0000 -1.0000 4724615 1577911637.30 151.5468 59.9995 32.0000 2.0545 2.0554 426.6009 426.8406 0.0353 -1.0000 -1.0000 4724881 1577911637.40 151.5477 59.9995 32.0000 2.0542 2.0552 426.7737 427.0132 0.0352 -1.0000 -1.0000 4724959 1577911637.50 151.5625 59.9995 32.0000 2.0527 2.0537 426.8712 427.1113 0.0353 -1.0000 -1.0000 4725021 1577911637.60 151.5625 59.9995 32.0000 2.0535 2.0545 426.7433 426.9826 0.0352 -1.0000 -1.0000 4725084 1577911637.70 151.5625 59.9995 32.0000 2.0527 2.0537 426.5792 426.8188 0.0353 -1.0000 -1.0000 4725146 1577911637.80 151.5625 59.9995 32.0000 2.0524 2.0534 426.7238 426.9632 0.0352 -1.0000 -1.0000 4725381 1577911637.90 151.5625 59.9995 32.0000 2.0530 2.0540 426.7760 427.0156 0.0352 -1.0000 -1.0000 4725444 1577911638.00 151.5305 59.9995 32.0000 2.0535 2.0544 426.7151 426.9546 0.0352 -1.0000 -1.0000 4725506 1577911638.10 151.5305 59.9995 32.0000 2.0542 2.0551 426.5341 426.7733 0.0352 -1.0000 -1.0000 4725584 1577911638.20 151.5305 59.9995 32.0000 2.0537 2.0546 426.8308 427.0702 0.0352 -1.0000 -1.0000 4725647 1577911638.30 151.5305 59.9995 32.0000 2.0535 2.0544 426.6767 426.9162 0.0352 -1.0000 -1.0000 4726068 1577911638.40 151.5305 59.9995 32.0000 2.0548 2.0558 426.5640 426.8031 0.0352 -1.0000 -1.0000 4726147 1577911638.50 151.5452 59.9995 32.0000 2.0542 2.0552 426.7603 426.9999 0.0352 -1.0000 -1.0000 4726209 1577911638.60 151.5572 59.9995 32.0000 2.0536 2.0546 426.8231 427.0633 0.0354 -1.0000 -1.0000 4726271 1577911638.70 151.5572 59.9995 32.0000 2.0527 2.0536 426.8075 427.0465 0.0351 -1.0000 -1.0000 4726350 1577911638.80 151.5572 59.9995 32.0000 2.0531 2.0540 426.7015 426.9400 0.0351 -1.0000 -1.0000 4726615 1577911638.90 151.5572 59.9995 32.0000 2.0538 2.0547 426.6115 426.8500 0.0351 -1.0000 -1.0000 4726678 1577911639.00 151.5572 59.9995 32.0000 2.0540 2.0549 426.7028 426.9410 0.0350 -1.0000 -1.0000 4726756 1577911639.10 151.5444 59.9995 32.0000 2.0533 2.0543 426.8430 427.0819 0.0351 -1.0000 -1.0000 4726818 1577911639.20 151.5444 59.9995 32.0000 2.0535 2.0545 426.7918 427.0303 0.0351 -1.0000 -1.0000 4726881 1577911639.30 151.5444 59.9995 32.0000 2.0536 2.0545 426.7041 426.9436 0.0353 -1.0000 -1.0000 4726959 1577911639.40 151.5444 59.9995 32.0000 2.0537 2.0547 426.7855 427.0241 0.0351 -1.0000 -1.0000 4727146 1577911639.50 151.5444 59.9995 32.0000 2.0535 2.0544 426.8145 427.0532 0.0351 -1.0000 -1.0000 4727209 1577911639.60 151.3790 59.9983 32.0000 2.0538 2.0548 426.6849 426.9233 0.0350 -1.0000 -1.0000 4727271 1577911639.70 151.3790 59.9983 32.0000 2.0539 2.0548 426.6038 426.8433 0.0353 -1.0000 -1.0000 4727334 1577911639.80 151.3790 59.9983 32.0000 2.0525 2.0535 426.7033 426.9432 0.0353 -1.0000 -1.0000 4727412 1577911639.90 151.3790 59.9983 32.0000 2.0525 2.0535 426.7718 427.0104 0.0350 -1.0000 -1.0000 4727568 1577911640.00 151.3790 59.9983 32.0000 2.0531 2.0541 426.6087 426.8481 0.0352 -1.0000 -1.0000 4727631 1577911640.10 151.3790 59.9983 32.0000 2.0535 2.0544 426.5151 426.7541 0.0352 -1.0000 -1.0000 4727694 1577911640.20 151.5285 59.9983 32.0000 2.0532 2.0542 426.7331 426.9723 0.0351 -1.0000 -1.0000 4727756 1577911640.30 151.5620 59.9983 32.0000 2.0527 2.0537 426.7898 427.0279 0.0350 -1.0000 -1.0000 4727818 1577911640.40 151.5620 59.9983 32.0000 2.0539 2.0549 426.7077 426.9467 0.0351 -1.0000 -1.0000 4728318 1577911640.50 151.5620 59.9983 32.0000 2.0527 2.0536 426.7014 426.9407 0.0352 -1.0000 -1.0000 4728381 1577911640.60 151.5620 59.9983 32.0000 2.0525 2.0534 426.7426 426.9820 0.0352 -1.0000 -1.0000 4728443 1577911640.70 151.5497 59.9983 32.0000 2.0527 2.0536 426.7129 426.9523 0.0352 -1.0000 -1.0000 4728521 1577911640.80 151.4391 59.9983 32.0000 2.0535 2.0544 426.6247 426.8635 0.0351 -1.0000 -1.0000 4728584 1577911640.90 151.4391 59.9983 32.0000 2.0536 2.0546 426.5727 426.8118 0.0352 -1.0000 -1.0000 4728834 1577911641.00 151.4391 59.9983 32.0000 2.0525 2.0534 426.6913 426.9303 0.0352 -1.0000 -1.0000 4728896 1577911641.10 151.4391 59.9983 32.0000 2.0536 2.0545 426.7388 426.9779 0.0352 -1.0000 -1.0000 4728959 1577911641.20 151.4391 59.9983 32.0000 2.0538 2.0547 426.5179 426.7574 0.0353 -1.0000 -1.0000 4729021 1577911641.30 151.4391 59.9983 32.0000 2.0534 2.0543 426.5843 426.8222 0.0351 -1.0000 -1.0000 4729100 1577911641.40 151.5582 59.9983 32.0000 2.0547 2.0557 426.7878 427.0270 0.0351 -1.0000 -1.0000 4729334 1577911641.50 151.5582 59.9983 32.0000 2.0530 2.0540 426.7742 427.0128 0.0351 -1.0000 -1.0000 4729397 1577911641.60 151.5582 59.9983 32.0000 2.0533 2.0542 426.5576 426.7958 0.0351 -1.0000 -1.0000 4729459 1577911641.70 151.5582 59.9983 32.0000 2.0528 2.0537 426.7051 426.9448 0.0352 -1.0000 -1.0000 4729521 1577911641.80 151.5582 59.9983 32.0000 2.0526 2.0536 426.8234 427.0625 0.0351 -1.0000 -1.0000 4729584 1577911641.90 151.5507 59.9983 32.0000 2.0538 2.0548 426.8478 427.0867 0.0351 -1.0000 -1.0000 4729881 1577911642.00 151.5318 59.9983 32.0000 2.0541 2.0550 426.6044 426.8432 0.0351 -1.0000 -1.0000 4729944 1577911642.10 151.5318 59.9983 32.0000 2.0524 2.0534 426.7500 426.9893 0.0352 -1.0000 -1.0000 4730021 1577911642.20 151.5318 59.9983 32.0000 2.0525 2.0534 426.7767 427.0144 0.0349 -1.0000 -1.0000 4730084 1577911642.30 151.5318 59.9983 32.0000 2.0535 2.0544 426.6757 426.9143 0.0351 -1.0000 -1.0000 4730147 1577911642.40 151.5318 59.9983 32.0000 2.0539 2.0549 426.5823 426.8210 0.0351 -1.0000 -1.0000 4730225 1577911642.50 151.4622 59.9983 32.0000 2.0539 2.0548 426.5946 426.8344 0.0352 -1.0000 -1.0000 4730318 1577911642.60 151.4622 59.9983 32.0000 2.0535 2.0545 426.7802 427.0186 0.0351 -1.0000 -1.0000 4730381 1577911642.70 151.4622 59.9983 32.0000 2.0532 2.0541 426.6645 426.9031 0.0350 -1.0000 -1.0000 4730443 1577911642.80 151.4622 59.9983 32.0000 2.0535 2.0545 426.6077 426.8464 0.0352 -1.0000 -1.0000 4730506 1577911642.90 151.4622 59.9983 32.0000 2.0527 2.0537 426.7120 426.9504 0.0351 -1.0000 -1.0000 4730568 1577911643.00 151.5411 59.9983 32.0000 2.0529 2.0538 426.7961 427.0355 0.0352 -1.0000 -1.0000 4730646 1577911643.10 151.5561 59.9983 32.0000 2.0542 2.0551 426.6398 426.8790 0.0351 -1.0000 -1.0000 4730709 1577911643.20 151.5561 59.9983 32.0000 2.0541 2.0550 426.6051 426.8432 0.0350 -1.0000 -1.0000 4730771 1577911643.30 151.5561 59.9983 32.0000 2.0532 2.0542 426.7638 427.0023 0.0351 -1.0000 -1.0000 4730850 1577911643.40 151.5561 59.9983 32.0000 2.0528 2.0538 426.8289 427.0684 0.0352 -1.0000 -1.0000 4730912 1577911643.50 151.5559 59.9983 32.0000 2.0541 2.0550 426.6179 426.8569 0.0352 -1.0000 -1.0000 4731084 1577911643.60 151.5505 59.9983 32.0000 2.0543 2.0552 426.5641 426.8039 0.0353 -1.0000 -1.0000 4731146 1577911643.70 151.5505 59.9983 32.0000 2.0542 2.0551 426.7276 426.9666 0.0351 -1.0000 -1.0000 4731225 1577911643.80 151.5505 59.9983 32.0000 2.0533 2.0542 426.8546 427.0928 0.0350 -1.0000 -1.0000 4731287 1577911643.90 151.5505 59.9983 32.0000 2.0539 2.0549 426.5693 426.8081 0.0351 -1.0000 -1.0000 4731365 1577911644.00 151.5505 59.9983 32.0000 2.0547 2.0557 426.6418 426.8805 0.0352 -1.0000 -1.0000 4731647 1577911644.10 151.5446 59.9983 32.0000 2.0540 2.0549 426.8187 427.0572 0.0350 -1.0000 -1.0000 4731725 1577911644.20 151.5446 59.9983 32.0000 2.0539 2.0549 426.7400 426.9785 0.0351 -1.0000 -1.0000 4731787 1577911644.30 151.5446 59.9983 32.0000 2.0550 2.0559 426.5910 426.8293 0.0350 -1.0000 -1.0000 4731850 1577911644.40 151.5446 59.9983 32.0000 2.0542 2.0551 426.6627 426.9019 0.0352 -1.0000 -1.0000 4731912 1577911644.50 151.5446 59.9983 32.0000 2.0531 2.0540 426.8578 427.0979 0.0353 -1.0000 -1.0000 4732100 1577911644.60 151.5573 59.9984 32.0000 2.0526 2.0536 426.7965 427.0353 0.0351 -1.0000 -1.0000 4732162 1577911644.70 151.5839 59.9985 32.0000 2.0539 2.0548 426.6096 426.8474 0.0350 -1.0000 -1.0000 4732240 1577911644.80 151.5839 59.9985 32.0000 2.0538 2.0548 426.6578 426.8966 0.0351 -1.0000 -1.0000 4732303 1577911644.90 151.5839 59.9985 32.0000 2.0535 2.0545 426.7752 427.0142 0.0352 -1.0000 -1.0000 4732365 1577911645.00 151.5839 59.9985 32.0000 2.0528 2.0538 426.6807 426.9203 0.0353 -1.0000 -1.0000 4732646 1577911645.10 151.5839 59.9985 32.0000 2.0532 2.0541 426.6420 426.8803 0.0350 -1.0000 -1.0000 4732709 1577911645.20 151.5394 59.9985 32.0000 2.0530 2.0539 426.7790 427.0165 0.0350 -1.0000 -1.0000 4732771 1577911645.30 151.5394 59.9985 32.0000 2.0531 2.0541 426.7575 426.9964 0.0352 -1.0000 -1.0000 4732850 1577911645.40 151.5394 59.9985 32.0000 2.0535 2.0545 426.5263 426.7658 0.0352 -1.0000 -1.0000 4732912 1577911645.50 151.5394 59.9985 32.0000 2.0543 2.0553 426.6906 426.9297 0.0351 -1.0000 -1.0000 4733146 1577911645.60 151.5394 59.9985 32.0000 2.0537 2.0546 426.7033 426.9421 0.0351 -1.0000 -1.0000 4733209 1577911645.70 151.5547 59.9985 32.0000 2.0539 2.0549 426.7972 427.0361 0.0351 -1.0000 -1.0000 4733271 1577911645.80 151.5589 59.9985 32.0000 2.0544 2.0554 426.6172 426.8554 0.0351 -1.0000 -1.0000 4733334 1577911645.90 151.5589 59.9985 32.0000 2.0536 2.0546 426.6319 426.8714 0.0352 -1.0000 -1.0000 4733412 1577911646.00 151.5589 59.9985 32.0000 2.0532 2.0541 426.8370 427.0762 0.0352 -1.0000 -1.0000 4733694 1577911646.10 151.5589 59.9985 32.0000 2.0542 2.0552 426.7735 427.0119 0.0350 -1.0000 -1.0000 4733756 1577911646.20 151.5589 59.9985 32.0000 2.0534 2.0544 426.7197 426.9580 0.0351 -1.0000 -1.0000 4733818 1577911646.30 151.5374 59.9985 32.0000 2.0526 2.0535 426.7616 427.0001 0.0351 -1.0000 -1.0000 4733881 1577911646.40 151.5374 59.9985 32.0000 2.0535 2.0545 426.7058 426.9454 0.0353 -1.0000 -1.0000 4733959 1577911646.50 151.5374 59.9985 32.0000 2.0540 2.0550 426.5456 426.7837 0.0350 -1.0000 -1.0000 4734334 1577911646.60 151.5374 59.9985 32.0000 2.0541 2.0550 426.5595 426.7993 0.0353 -1.0000 -1.0000 4734396 1577911646.70 151.5374 59.9985 32.0000 2.0530 2.0539 426.7500 426.9896 0.0352 -1.0000 -1.0000 4734475 1577911646.80 151.4301 59.9985 32.0000 2.0531 2.0540 426.7664 427.0057 0.0352 -1.0000 -1.0000 4734537 1577911646.90 151.4301 59.9985 32.0000 2.0535 2.0545 426.5756 426.8140 0.0350 -1.0000 -1.0000 4734600 1577911647.00 151.4301 59.9985 32.0000 2.0540 2.0550 426.6491 426.8879 0.0352 -1.0000 -1.0000 4734662 1577911647.10 151.4301 59.9985 32.0000 2.0528 2.0538 426.8264 427.0656 0.0351 -1.0000 -1.0000 4734865 1577911647.20 151.4301 59.9985 32.0000 2.0529 2.0538 426.7954 427.0326 0.0349 -1.0000 -1.0000 4734943 1577911647.30 151.4454 59.9985 32.0000 2.0529 2.0539 426.6423 426.8809 0.0351 -1.0000 -1.0000 4735006 1577911647.40 151.5162 59.9985 32.0000 2.0539 2.0548 426.5870 426.8255 0.0351 -1.0000 -1.0000 4735068 1577911647.50 151.5162 59.9985 32.0000 2.0537 2.0547 426.8246 427.0648 0.0352 -1.0000 -1.0000 4735131 1577911647.60 151.5162 59.9985 32.0000 2.0529 2.0538 426.7419 426.9805 0.0350 -1.0000 -1.0000 4735365 1577911647.70 151.5162 59.9985 32.0000 2.0541 2.0550 426.5291 426.7675 0.0351 -1.0000 -1.0000 4735428 1577911647.80 151.5162 59.9985 32.0000 2.0535 2.0544 426.5716 426.8100 0.0351 -1.0000 -1.0000 4735490 1577911647.90 151.5162 59.9985 32.0000 2.0535 2.0545 426.6372 426.8757 0.0351 -1.0000 -1.0000 4735568 1577911648.00 151.4534 59.9985 32.0000 2.0533 2.0542 426.7701 427.0090 0.0351 -1.0000 -1.0000 4735631 1577911648.10 151.4534 59.9985 32.0000 2.0542 2.0552 426.5660 426.8044 0.0351 -1.0000 -1.0000 4735818 1577911648.20 151.4534 59.9985 32.0000 2.0543 2.0552 426.6355 426.8750 0.0351 -1.0000 -1.0000 4735881 1577911648.30 151.4534 59.9985 32.0000 2.0536 2.0546 426.7122 426.9511 0.0352 -1.0000 -1.0000 4735944 1577911648.40 151.4534 59.9985 32.0000 2.0532 2.0542 426.7816 427.0213 0.0352 -1.0000 -1.0000 4736021 1577911648.50 151.4605 59.9985 32.0000 2.0545 2.0554 426.5381 426.7767 0.0351 -1.0000 -1.0000 4736084 1577911648.60 151.5536 59.9985 32.0000 2.0539 2.0548 426.6254 426.8631 0.0349 -1.0000 -1.0000 4736396 1577911648.70 151.5536 59.9985 32.0000 2.0536 2.0545 426.8727 427.1118 0.0352 -1.0000 -1.0000 4736475 1577911648.80 151.5536 59.9985 32.0000 2.0538 2.0547 426.5875 426.8265 0.0351 -1.0000 -1.0000 4736537 1577911648.90 151.5536 59.9985 32.0000 2.0541 2.0550 426.5196 426.7588 0.0352 -1.0000 -1.0000 4736600 1577911649.00 151.5536 59.9985 32.0000 2.0533 2.0542 426.5772 426.8153 0.0350 -1.0000 -1.0000 4736678 1577911649.10 151.5536 59.9985 32.0000 2.0527 2.0536 426.8263 427.0647 0.0351 -1.0000 -1.0000 4736912 1577911649.20 151.4468 59.9985 32.0000 2.0525 2.0534 426.6579 426.8971 0.0352 -1.0000 -1.0000 4736975 1577911649.30 151.4468 59.9985 32.0000 2.0535 2.0545 426.5367 426.7756 0.0351 -1.0000 -1.0000 4737037 1577911649.40 151.4468 59.9985 32.0000 2.0533 2.0542 426.5804 426.8190 0.0351 -1.0000 -1.0000 4737100 1577911649.50 151.4468 59.9985 32.0000 2.0533 2.0542 426.7920 427.0308 0.0350 -1.0000 -1.0000 4737162 1577911649.60 151.4468 59.9985 32.0000 2.0533 2.0542 426.6969 426.9357 0.0352 -1.0000 -1.0000 4737397 1577911649.70 151.4468 59.9985 32.0000 2.0543 2.0552 426.6327 426.8726 0.0352 -1.0000 -1.0000 4737459 1577911649.80 151.5006 59.9981 32.0000 2.0538 2.0548 426.6183 426.8570 0.0351 -1.0000 -1.0000 4737521 1577911649.90 151.5006 59.9981 32.0000 2.0537 2.0546 426.6934 426.9322 0.0353 -1.0000 -1.0000 4737600 1577911650.00 151.5006 59.9981 32.0000 2.0537 2.0547 426.6627 426.9018 0.0352 -1.0000 -1.0000 4737662 1577911650.10 151.5006 59.9981 32.0000 2.0545 2.0555 426.6106 426.8502 0.0352 -1.0000 -1.0000 4737850 1577911650.20 151.5006 59.9981 32.0000 2.0552 2.0562 426.5416 426.7808 0.0352 -1.0000 -1.0000 4737912 1577911650.30 151.5176 59.9981 32.0000 2.0540 2.0549 426.7166 426.9556 0.0351 -1.0000 -1.0000 4737975 1577911650.40 151.5377 59.9981 32.0000 2.0534 2.0544 426.8355 427.0736 0.0350 -1.0000 -1.0000 4738053 1577911650.50 151.5377 59.9981 32.0000 2.0539 2.0548 426.6760 426.9149 0.0352 -1.0000 -1.0000 4738131 1577911650.60 151.5377 59.9981 32.0000 2.0535 2.0545 426.5501 426.7896 0.0352 -1.0000 -1.0000 4738193 1577911650.70 151.5377 59.9981 32.0000 2.0532 2.0542 426.6834 426.9220 0.0351 -1.0000 -1.0000 4738381 1577911650.80 151.5377 59.9981 32.0000 2.0529 2.0539 426.8160 427.0557 0.0353 -1.0000 -1.0000 4738443 1577911650.90 151.4144 59.9981 32.0000 2.0533 2.0542 426.7633 427.0027 0.0351 -1.0000 -1.0000 4738506 1577911651.00 151.4144 59.9981 32.0000 2.0535 2.0545 426.5078 426.7456 0.0350 -1.0000 -1.0000 4738584 1577911651.10 151.4144 59.9981 32.0000 2.0524 2.0533 426.6409 426.8789 0.0350 -1.0000 -1.0000 4738646 1577911651.20 151.4144 59.9981 32.0000 2.0527 2.0536 426.7851 427.0240 0.0352 -1.0000 -1.0000 4738834 1577911651.30 151.4144 59.9981 32.0000 2.0537 2.0546 426.6644 426.9039 0.0352 -1.0000 -1.0000 4738896 1577911651.40 151.4835 59.9981 32.0000 2.0540 2.0549 426.5630 426.8013 0.0350 -1.0000 -1.0000 4738959 1577911651.50 151.4953 59.9981 32.0000 2.0533 2.0542 426.7820 427.0215 0.0352 -1.0000 -1.0000 4739021 1577911651.60 151.4953 59.9981 32.0000 2.0528 2.0537 426.8297 427.0681 0.0351 -1.0000 -1.0000 4739100 1577911651.70 151.4953 59.9981 32.0000 2.0542 2.0551 426.6997 426.9389 0.0352 -1.0000 -1.0000 4739318 1577911651.80 151.4953 59.9981 32.0000 2.0539 2.0549 426.5640 426.8027 0.0351 -1.0000 -1.0000 4739381 1577911651.90 151.4964 59.9981 32.0000 2.0530 2.0540 426.6821 426.9211 0.0351 -1.0000 -1.0000 4739459 1577911652.00 151.5175 59.9981 32.0000 2.0527 2.0536 426.7151 426.9541 0.0352 -1.0000 -1.0000 4739521 1577911652.10 151.5175 59.9981 32.0000 2.0535 2.0545 426.6495 426.8892 0.0352 -1.0000 -1.0000 4739600 1577911652.20 151.5175 59.9981 32.0000 2.0532 2.0542 426.5212 426.7597 0.0351 -1.0000 -1.0000 4740068 1577911652.30 151.5175 59.9981 32.0000 2.0529 2.0539 426.6361 426.8751 0.0352 -1.0000 -1.0000 4740131 1577911652.40 151.5175 59.9981 32.0000 2.0524 2.0534 426.6368 426.8756 0.0351 -1.0000 -1.0000 4740209 1577911652.50 151.4395 59.9981 32.0000 2.0536 2.0546 426.4344 426.6726 0.0351 -1.0000 -1.0000 4740271 1577911652.60 151.4395 59.9981 32.0000 2.0533 2.0543 426.6095 426.8483 0.0351 -1.0000 -1.0000 4740334 1577911652.70 151.4395 59.9981 32.0000 2.0531 2.0540 426.7472 426.9852 0.0350 -1.0000 -1.0000 4740568 1577911652.80 151.4395 59.9981 32.0000 2.0521 2.0531 426.8184 427.0573 0.0352 -1.0000 -1.0000 4740631 1577911652.90 151.4395 59.9981 32.0000 2.0531 2.0541 426.7273 426.9673 0.0353 -1.0000 -1.0000 4740693 1577911653.00 151.4996 59.9981 32.0000 2.0535 2.0545 426.6567 426.8963 0.0352 -1.0000 -1.0000 4740771 1577911653.10 151.5628 59.9981 32.0000 2.0531 2.0541 426.8174 427.0556 0.0350 -1.0000 -1.0000 4740834 1577911653.20 151.5628 59.9981 32.0000 2.0534 2.0543 426.8247 427.0646 0.0352 -1.0000 -1.0000 4740896 1577911653.30 151.5628 59.9981 32.0000 2.0535 2.0545 426.6055 426.8446 0.0352 -1.0000 -1.0000 4740975 1577911653.40 151.5628 59.9981 32.0000 2.0535 2.0545 426.6466 426.8852 0.0351 -1.0000 -1.0000 4741037 1577911653.50 151.5628 59.9981 32.0000 2.0528 2.0538 426.7247 426.9641 0.0352 -1.0000 -1.0000 4741100 1577911653.60 151.5232 59.9981 32.0000 2.0527 2.0537 426.7528 426.9922 0.0352 -1.0000 -1.0000 4741178 1577911653.70 151.5232 59.9981 32.0000 2.0533 2.0542 426.6394 426.8786 0.0352 -1.0000 -1.0000 4742115 1577911653.80 151.5232 59.9981 32.0000 2.0547 2.0556 426.5331 426.7722 0.0351 -1.0000 -1.0000 4742178 1577911653.90 151.5232 59.9981 32.0000 2.0539 2.0548 426.5799 426.8181 0.0351 -1.0000 -1.0000 4742256 1577911654.00 151.5232 59.9981 32.0000 2.0530 2.0539 426.7655 427.0040 0.0351 -1.0000 -1.0000 4742350 1577911654.10 151.5135 59.9981 32.0000 2.0529 2.0538 426.7685 427.0076 0.0352 -1.0000 -1.0000 4742428 1577911654.20 151.5102 59.9981 32.0000 2.0531 2.0540 426.6307 426.8700 0.0352 -1.0000 -1.0000 4742490 1577911654.30 151.5102 59.9981 32.0000 2.0535 2.0545 426.7901 427.0297 0.0352 -1.0000 -1.0000 4742553 1577911654.40 151.5102 59.9981 32.0000 2.0543 2.0552 426.7285 426.9677 0.0352 -1.0000 -1.0000 4742615 1577911654.50 151.5102 59.9981 32.0000 2.0541 2.0550 426.6236 426.8623 0.0351 -1.0000 -1.0000 4742678 1577911654.60 151.5102 59.9981 32.0000 2.0537 2.0547 426.8053 427.0445 0.0352 -1.0000 -1.0000 4742756 1577911654.70 151.5102 59.9981 32.0000 2.0538 2.0547 426.8469 427.0863 0.0352 -1.0000 -1.0000 4742818 1577911654.80 151.5684 59.9987 32.0000 2.0534 2.0544 426.8760 427.1152 0.0352 -1.0000 -1.0000 4742912 1577911654.90 151.5704 59.9987 32.0000 2.0539 2.0548 426.5907 426.8296 0.0351 -1.0000 -1.0000 4742975 1577911655.00 151.5704 59.9987 32.0000 2.0536 2.0545 426.7660 427.0045 0.0351 -1.0000 -1.0000 4743053 1577911655.10 151.5704 59.9987 32.0000 2.0537 2.0546 426.7994 427.0392 0.0352 -1.0000 -1.0000 4743115 1577911655.20 151.5704 59.9987 32.0000 2.0544 2.0553 426.6716 426.9107 0.0352 -1.0000 -1.0000 4743193 1577911655.30 151.5309 59.9987 32.0000 2.0530 2.0539 426.7831 427.0221 0.0351 -1.0000 -1.0000 4743256 1577911655.40 151.4885 59.9987 32.0000 2.0529 2.0538 426.8661 427.1049 0.0351 -1.0000 -1.0000 4743318 1577911655.50 151.4885 59.9987 32.0000 2.0540 2.0549 426.7188 426.9576 0.0352 -1.0000 -1.0000 4743397 1577911655.60 151.4885 59.9987 32.0000 2.0550 2.0559 426.6597 426.8980 0.0349 -1.0000 -1.0000 4743475 1577911655.70 151.4885 59.9987 32.0000 2.0529 2.0538 426.7413 426.9799 0.0351 -1.0000 -1.0000 4743537 1577911655.80 151.4885 59.9987 32.0000 2.0532 2.0541 426.8562 427.0957 0.0352 -1.0000 -1.0000 4743600 1577911655.90 151.5460 59.9987 32.0000 2.0539 2.0549 426.6849 426.9245 0.0352 -1.0000 -1.0000 4743678 1577911656.00 151.5460 59.9987 32.0000 2.0537 2.0547 426.4753 426.7142 0.0351 -1.0000 -1.0000 4743740 1577911656.10 151.5460 59.9987 32.0000 2.0531 2.0540 426.6783 426.9168 0.0351 -1.0000 -1.0000 4743803 1577911656.20 151.5460 59.9987 32.0000 2.0541 2.0550 426.8020 427.0405 0.0350 -1.0000 -1.0000 4743865 1577911656.30 151.5460 59.9987 32.0000 2.0532 2.0542 426.8283 427.0674 0.0352 -1.0000 -1.0000 4743928 1577911656.40 151.5821 59.9987 32.0000 2.0536 2.0545 426.6710 426.9102 0.0352 -1.0000 -1.0000 4744006 1577911656.50 151.5941 59.9987 32.0000 2.0532 2.0541 426.7408 426.9800 0.0351 -1.0000 -1.0000 4744068 1577911656.60 151.5941 59.9987 32.0000 2.0530 2.0539 426.8675 427.1073 0.0353 -1.0000 -1.0000 4744131 1577911656.70 151.5941 59.9987 32.0000 2.0534 2.0544 426.8507 427.0900 0.0352 -1.0000 -1.0000 4744209 1577911656.80 151.5941 59.9987 32.0000 2.0538 2.0547 426.5757 426.8144 0.0351 -1.0000 -1.0000 4744443 1577911656.90 151.5941 59.9987 32.0000 2.0542 2.0552 426.5954 426.8344 0.0352 -1.0000 -1.0000 4744506 1577911657.00 151.4985 59.9987 32.0000 2.0528 2.0537 426.7969 427.0350 0.0350 -1.0000 -1.0000 4744568 1577911657.10 151.4985 59.9987 32.0000 2.0524 2.0533 426.8470 427.0864 0.0352 -1.0000 -1.0000 4744646 1577911657.20 151.4985 59.9987 32.0000 2.0543 2.0552 426.6208 426.8595 0.0350 -1.0000 -1.0000 4744709 1577911657.30 151.4985 59.9987 32.0000 2.0544 2.0553 426.6518 426.8917 0.0354 -1.0000 -1.0000 4744896 1577911657.40 151.4985 59.9987 32.0000 2.0532 2.0542 426.8682 427.1077 0.0352 -1.0000 -1.0000 4744959 1577911657.50 151.4671 59.9987 32.0000 2.0539 2.0549 426.7530 426.9924 0.0352 -1.0000 -1.0000 4745021 1577911657.60 151.4671 59.9987 32.0000 2.0543 2.0553 426.6036 426.8426 0.0351 -1.0000 -1.0000 4745100 1577911657.70 151.4671 59.9987 32.0000 2.0540 2.0550 426.6903 426.9297 0.0352 -1.0000 -1.0000 4745162 1577911657.80 151.4671 59.9987 32.0000 2.0523 2.0533 426.8900 427.1296 0.0352 -1.0000 -1.0000 4745631 1577911657.90 151.4671 59.9987 32.0000 2.0539 2.0549 426.8196 427.0581 0.0350 -1.0000 -1.0000 4745709 1577911658.00 151.4869 59.9987 32.0000 2.0548 2.0558 426.6347 426.8732 0.0351 -1.0000 -1.0000 4745771 1577911658.10 151.5402 59.9987 32.0000 2.0543 2.0553 426.5295 426.7687 0.0352 -1.0000 -1.0000 4745834 1577911658.20 151.5402 59.9987 32.0000 2.0540 2.0549 426.7341 426.9734 0.0352 -1.0000 -1.0000 4745897 1577911658.30 151.5402 59.9987 32.0000 2.0536 2.0545 426.7417 426.9813 0.0352 -1.0000 -1.0000 4746162 1577911658.40 151.5402 59.9987 32.0000 2.0536 2.0546 426.6614 426.9007 0.0351 -1.0000 -1.0000 4746240 1577911658.50 151.5402 59.9987 32.0000 2.0545 2.0554 426.5980 426.8371 0.0352 -1.0000 -1.0000 4746303 1577911658.60 151.4811 59.9987 32.0000 2.0535 2.0544 426.7097 426.9488 0.0352 -1.0000 -1.0000 4746365 1577911658.70 151.4811 59.9987 32.0000 2.0530 2.0539 426.8954 427.1349 0.0352 -1.0000 -1.0000 4746428 1577911658.80 151.4811 59.9987 32.0000 2.0532 2.0541 426.6532 426.8919 0.0351 -1.0000 -1.0000 4746615 1577911658.90 151.4811 59.9987 32.0000 2.0545 2.0555 426.5551 426.7944 0.0352 -1.0000 -1.0000 4746678 1577911659.00 151.4811 59.9987 32.0000 2.0533 2.0542 426.7363 426.9749 0.0350 -1.0000 -1.0000 4746756 1577911659.10 151.4611 59.9987 32.0000 2.0540 2.0549 426.8451 427.0834 0.0350 -1.0000 -1.0000 4746818 1577911659.20 151.4077 59.9987 32.0000 2.0538 2.0547 426.6525 426.8915 0.0352 -1.0000 -1.0000 4746881 1577911659.30 151.4077 59.9987 32.0000 2.0538 2.0548 426.5579 426.7969 0.0351 -1.0000 -1.0000 4747131 1577911659.40 151.4077 59.9987 32.0000 2.0534 2.0543 426.5939 426.8323 0.0351 -1.0000 -1.0000 4747193 1577911659.50 151.4077 59.9987 32.0000 2.0533 2.0542 426.7770 427.0151 0.0350 -1.0000 -1.0000 4747256 1577911659.60 151.4077 59.9987 32.0000 2.0536 2.0546 426.8592 427.0981 0.0352 -1.0000 -1.0000 4747318 1577911659.70 151.4524 59.9986 32.0000 2.0544 2.0554 426.7535 426.9926 0.0351 -1.0000 -1.0000 4747381 1577911659.80 151.4545 59.9986 32.0000 2.0546 2.0555 426.5776 426.8159 0.0351 -1.0000 -1.0000 4747631 1577911659.90 151.4545 59.9986 32.0000 2.0541 2.0551 426.7746 427.0138 0.0351 -1.0000 -1.0000 4747694 1577911660.00 151.4545 59.9986 32.0000 2.0527 2.0536 426.7536 426.9926 0.0352 -1.0000 -1.0000 4747756 1577911660.10 151.4545 59.9986 32.0000 2.0538 2.0548 426.6098 426.8497 0.0353 -1.0000 -1.0000 4747834 1577911660.20 151.4578 59.9986 32.0000 2.0540 2.0550 426.5411 426.7807 0.0352 -1.0000 -1.0000 4747896 1577911660.30 151.5047 59.9986 32.0000 2.0543 2.0552 426.8446 427.0837 0.0352 -1.0000 -1.0000 4747959 1577911660.40 151.5047 59.9986 32.0000 2.0537 2.0547 426.8533 427.0919 0.0350 -1.0000 -1.0000 4748147 1577911660.50 151.5047 59.9986 32.0000 2.0537 2.0547 426.5683 426.8071 0.0351 -1.0000 -1.0000 4748209 1577911660.60 151.5047 59.9986 32.0000 2.0539 2.0549 426.6235 426.8623 0.0352 -1.0000 -1.0000 4748271 1577911660.70 151.5047 59.9986 32.0000 2.0529 2.0539 426.7915 427.0308 0.0352 -1.0000 -1.0000 4748350 1577911660.80 151.4307 59.9986 32.0000 2.0538 2.0547 426.7875 427.0266 0.0352 -1.0000 -1.0000 4748412 1577911660.90 151.4307 59.9986 32.0000 2.0543 2.0552 426.6473 426.8873 0.0352 -1.0000 -1.0000 4748896 1577911661.00 151.4307 59.9986 32.0000 2.0542 2.0552 426.7394 426.9773 0.0350 -1.0000 -1.0000 4748975 1577911661.10 151.4307 59.9986 32.0000 2.0535 2.0545 426.8059 427.0445 0.0351 -1.0000 -1.0000 4749037 1577911661.20 151.4307 59.9986 32.0000 2.0544 2.0554 426.6104 426.8498 0.0352 -1.0000 -1.0000 4749100 1577911661.30 151.4990 59.9986 32.0000 2.0535 2.0545 426.7107 426.9497 0.0351 -1.0000 -1.0000 4749162 1577911661.40 151.6136 59.9986 32.0000 2.0530 2.0540 426.8466 427.0854 0.0351 -1.0000 -1.0000 4749350 1577911661.50 151.6136 59.9986 32.0000 2.0533 2.0542 426.7180 426.9565 0.0351 -1.0000 -1.0000 4749412 1577911661.60 151.6136 59.9986 32.0000 2.0538 2.0547 426.5741 426.8131 0.0351 -1.0000 -1.0000 4749490 1577911661.70 151.6136 59.9986 32.0000 2.0536 2.0546 426.5510 426.7888 0.0349 -1.0000 -1.0000 4749553 1577911661.80 151.6136 59.9986 32.0000 2.0526 2.0535 426.7954 427.0344 0.0352 -1.0000 -1.0000 4749615 1577911661.90 151.4205 59.9986 32.0000 2.0528 2.0538 426.8419 427.0807 0.0351 -1.0000 -1.0000 4749850 1577911662.00 151.4205 59.9986 32.0000 2.0523 2.0532 426.6673 426.9059 0.0351 -1.0000 -1.0000 4749912 1577911662.10 151.4205 59.9986 32.0000 2.0536 2.0546 426.6058 426.8446 0.0351 -1.0000 -1.0000 4749975 1577911662.20 151.4205 59.9986 32.0000 2.0528 2.0538 426.8845 427.1229 0.0351 -1.0000 -1.0000 4750037 1577911662.30 151.4205 59.9986 32.0000 2.0524 2.0533 426.7201 426.9587 0.0351 -1.0000 -1.0000 4750100 1577911662.40 151.4398 59.9986 32.0000 2.0540 2.0550 426.5583 426.7971 0.0351 -1.0000 -1.0000 4750350 1577911662.50 151.4398 59.9986 32.0000 2.0540 2.0550 426.6017 426.8396 0.0351 -1.0000 -1.0000 4750412 1577911662.60 151.4398 59.9986 32.0000 2.0524 2.0534 426.9322 427.1714 0.0351 -1.0000 -1.0000 4750475 1577911662.70 151.4398 59.9986 32.0000 2.0533 2.0542 426.7505 426.9893 0.0352 -1.0000 -1.0000 4750553 1577911662.80 151.4398 59.9986 32.0000 2.0542 2.0552 426.6404 426.8796 0.0352 -1.0000 -1.0000 4750615 1577911662.90 151.4578 59.9986 32.0000 2.0529 2.0539 426.7011 426.9398 0.0351 -1.0000 -1.0000 4750834 1577911663.00 151.5341 59.9986 32.0000 2.0542 2.0551 426.7610 427.0005 0.0352 -1.0000 -1.0000 4750912 1577911663.10 151.5341 59.9986 32.0000 2.0544 2.0554 426.5993 426.8378 0.0350 -1.0000 -1.0000 4750975 1577911663.20 151.5341 59.9986 32.0000 2.0535 2.0544 426.6028 426.8421 0.0352 -1.0000 -1.0000 4751037 1577911663.30 151.5341 59.9986 32.0000 2.0529 2.0538 426.7706 427.0105 0.0353 -1.0000 -1.0000 4751100 1577911663.40 151.5341 59.9986 32.0000 2.0540 2.0549 426.6362 426.8763 0.0353 -1.0000 -1.0000 4751162 1577911663.50 151.4465 59.9986 32.0000 2.0537 2.0546 426.5248 426.7632 0.0351 -1.0000 -1.0000 4751225 1577911663.60 151.4465 59.9986 32.0000 2.0533 2.0542 426.6142 426.8537 0.0352 -1.0000 -1.0000 4751303 1577911663.70 151.4465 59.9986 32.0000 2.0522 2.0532 426.7527 426.9925 0.0353 -1.0000 -1.0000 4751365 1577911663.80 151.4465 59.9986 32.0000 2.0534 2.0543 426.7627 427.0007 0.0350 -1.0000 -1.0000 4751428 1577911663.90 151.4465 59.9986 32.0000 2.0547 2.0556 426.7020 426.9417 0.0352 -1.0000 -1.0000 4751506 1577911664.00 151.4465 59.9986 32.0000 2.0539 2.0548 426.6219 426.8611 0.0352 -1.0000 -1.0000 4751568 1577911664.10 151.4911 59.9986 32.0000 2.0535 2.0544 426.7771 427.0160 0.0351 -1.0000 -1.0000 4751631 1577911664.20 151.4911 59.9986 32.0000 2.0526 2.0536 426.8515 427.0906 0.0352 -1.0000 -1.0000 4751694 1577911664.30 151.4911 59.9986 32.0000 2.0530 2.0539 426.7821 427.0212 0.0351 -1.0000 -1.0000 4751756 1577911664.40 151.4911 59.9986 32.0000 2.0543 2.0552 426.5724 426.8098 0.0350 -1.0000 -1.0000 4751834 1577911664.50 151.4911 59.9986 32.0000 2.0533 2.0542 426.8456 427.0842 0.0352 -1.0000 -1.0000 4752537 1577911664.60 151.4135 59.9980 32.0000 2.0529 2.0538 426.8112 427.0506 0.0352 -1.0000 -1.0000 4752600 1577911664.70 151.4135 59.9980 32.0000 2.0535 2.0544 426.6435 426.8820 0.0351 -1.0000 -1.0000 4752662 1577911664.80 151.4135 59.9980 32.0000 2.0530 2.0539 426.6090 426.8481 0.0352 -1.0000 -1.0000 4752740 1577911664.90 151.4135 59.9980 32.0000 2.0523 2.0532 426.7381 426.9767 0.0350 -1.0000 -1.0000 4752803 1577911665.00 151.4135 59.9980 32.0000 2.0525 2.0535 426.8238 427.0639 0.0353 -1.0000 -1.0000 4752896 1577911665.10 151.4426 59.9980 32.0000 2.0533 2.0542 426.7998 427.0389 0.0352 -1.0000 -1.0000 4752959 1577911665.20 151.4734 59.9980 32.0000 2.0544 2.0553 426.6969 426.9356 0.0351 -1.0000 -1.0000 4753021 1577911665.30 151.4734 59.9980 32.0000 2.0543 2.0553 426.7070 426.9444 0.0349 -1.0000 -1.0000 4753100 1577911665.40 151.4734 59.9980 32.0000 2.0526 2.0536 426.8318 427.0704 0.0351 -1.0000 -1.0000 4753162 1577911665.50 151.4734 59.9980 32.0000 2.0529 2.0539 426.7253 426.9639 0.0351 -1.0000 -1.0000 4753397 1577911665.60 151.4744 59.9980 32.0000 2.0535 2.0544 426.6390 426.8779 0.0352 -1.0000 -1.0000 4753459 1577911665.70 151.5257 59.9980 32.0000 2.0534 2.0543 426.7821 427.0206 0.0350 -1.0000 -1.0000 4753537 1577911665.80 151.5257 59.9980 32.0000 2.0531 2.0540 426.8446 427.0834 0.0352 -1.0000 -1.0000 4753600 1577911665.90 151.5257 59.9980 32.0000 2.0538 2.0548 426.6675 426.9073 0.0353 -1.0000 -1.0000 4753662 1577911666.00 151.5257 59.9980 32.0000 2.0541 2.0551 426.4531 426.6920 0.0351 -1.0000 -1.0000 4753725 1577911666.10 151.5257 59.9980 32.0000 2.0529 2.0538 426.7723 427.0102 0.0350 -1.0000 -1.0000 4753803 1577911666.20 151.4429 59.9980 32.0000 2.0528 2.0537 426.8200 427.0584 0.0351 -1.0000 -1.0000 4753865 1577911666.30 151.4342 59.9980 32.0000 2.0532 2.0541 426.6655 426.9060 0.0353 -1.0000 -1.0000 4753928 1577911666.40 151.4342 59.9980 32.0000 2.0535 2.0544 426.5020 426.7416 0.0352 -1.0000 -1.0000 4753990 1577911666.50 151.4342 59.9980 32.0000 2.0529 2.0539 426.6719 426.9113 0.0352 -1.0000 -1.0000 4754053 1577911666.60 151.4342 59.9980 32.0000 2.0521 2.0531 426.8577 427.0960 0.0351 -1.0000 -1.0000 4754147 1577911666.70 151.4342 59.9980 32.0000 2.0521 2.0531 426.7362 426.9762 0.0353 -1.0000 -1.0000 4754225 1577911666.80 151.4069 59.9980 32.0000 2.0537 2.0546 426.6371 426.8773 0.0353 -1.0000 -1.0000 4754287 1577911666.90 151.4069 59.9980 32.0000 2.0519 2.0529 426.7357 426.9747 0.0351 -1.0000 -1.0000 4754350 1577911667.00 151.4069 59.9980 32.0000 2.0527 2.0537 426.7942 427.0331 0.0351 -1.0000 -1.0000 4754428 1577911667.10 151.4069 59.9980 32.0000 2.0538 2.0547 426.6059 426.8445 0.0351 -1.0000 -1.0000 4754678 1577911667.20 151.4069 59.9980 32.0000 2.0533 2.0543 426.5616 426.8006 0.0352 -1.0000 -1.0000 4754740 1577911667.30 151.5077 59.9980 32.0000 2.0528 2.0537 426.6855 426.9244 0.0352 -1.0000 -1.0000 4754803 1577911667.40 151.5077 59.9980 32.0000 2.0526 2.0536 426.8254 427.0647 0.0352 -1.0000 -1.0000 4754865 1577911667.50 151.5077 59.9980 32.0000 2.0541 2.0550 426.6577 426.8962 0.0351 -1.0000 -1.0000 4754928 1577911667.60 151.5077 59.9980 32.0000 2.0538 2.0548 426.6130 426.8514 0.0351 -1.0000 -1.0000 4755412 1577911667.70 151.5077 59.9980 32.0000 2.0532 2.0541 426.5759 426.8151 0.0352 -1.0000 -1.0000 4755475 1577911667.80 151.5618 59.9980 32.0000 2.0528 2.0538 426.8287 427.0676 0.0351 -1.0000 -1.0000 4755537 1577911667.90 151.5618 59.9980 32.0000 2.0535 2.0545 426.5875 426.8264 0.0351 -1.0000 -1.0000 4755615 1577911668.00 151.5618 59.9980 32.0000 2.0538 2.0548 426.5362 426.7747 0.0351 -1.0000 -1.0000 4755678 1577911668.10 151.5618 59.9980 32.0000 2.0527 2.0536 426.6598 426.8998 0.0354 -1.0000 -1.0000 4755834 1577911668.20 151.5618 59.9980 32.0000 2.0528 2.0537 426.8066 427.0460 0.0352 -1.0000 -1.0000 4755897 1577911668.30 151.5474 59.9980 32.0000 2.0535 2.0545 426.5917 426.8307 0.0351 -1.0000 -1.0000 4755959 1577911668.40 151.3880 59.9980 32.0000 2.0540 2.0550 426.5228 426.7616 0.0351 -1.0000 -1.0000 4756021 1577911668.50 151.3880 59.9980 32.0000 2.0533 2.0542 426.6866 426.9248 0.0350 -1.0000 -1.0000 4756084 1577911668.60 151.3880 59.9980 32.0000 2.0529 2.0539 426.8369 427.0763 0.0352 -1.0000 -1.0000 4756428 1577911668.70 151.3880 59.9980 32.0000 2.0534 2.0544 426.5779 426.8171 0.0352 -1.0000 -1.0000 4756490 1577911668.80 151.3880 59.9980 32.0000 2.0539 2.0548 426.5917 426.8312 0.0352 -1.0000 -1.0000 4756553 1577911668.90 151.5512 59.9980 32.0000 2.0532 2.0542 426.6543 426.8932 0.0351 -1.0000 -1.0000 4756615 1577911669.00 151.5512 59.9980 32.0000 2.0538 2.0547 426.6929 426.9315 0.0351 -1.0000 -1.0000 4756693 1577911669.10 151.5512 59.9980 32.0000 2.0540 2.0550 426.6267 426.8655 0.0351 -1.0000 -1.0000 4757068 1577911669.20 151.5512 59.9980 32.0000 2.0538 2.0547 426.6251 426.8644 0.0352 -1.0000 -1.0000 4757131 1577911669.30 151.5512 59.9980 32.0000 2.0530 2.0540 426.7719 427.0113 0.0352 -1.0000 -1.0000 4757209 1577911669.40 151.5084 59.9980 32.0000 2.0535 2.0544 426.8251 427.0643 0.0351 -1.0000 -1.0000 4757271 1577911669.50 151.4695 59.9980 32.0000 2.0538 2.0547 426.6027 426.8410 0.0351 -1.0000 -1.0000 4757334 1577911669.60 151.4695 59.9980 32.0000 2.0537 2.0547 426.5437 426.7832 0.0353 -1.0000 -1.0000 4757412 1577911669.70 151.4695 59.9980 32.0000 2.0535 2.0545 426.5071 426.7462 0.0351 -1.0000 -1.0000 4757475 1577911669.80 151.4695 59.9980 32.0000 2.0531 2.0540 426.9340 427.1733 0.0352 -1.0000 -1.0000 4757537 1577911669.90 151.4695 59.9980 32.0000 2.0537 2.0547 426.7133 426.9524 0.0351 -1.0000 -1.0000 4757600 1577911670.00 151.4958 59.9980 32.0000 2.0542 2.0551 426.5862 426.8242 0.0350 -1.0000 -1.0000 4757662 1577911670.10 151.4958 59.9980 32.0000 2.0538 2.0548 426.6570 426.8963 0.0352 -1.0000 -1.0000 4757897 1577911670.20 151.4958 59.9980 32.0000 2.0534 2.0543 426.7693 427.0083 0.0352 -1.0000 -1.0000 4757959 1577911670.30 151.4958 59.9980 32.0000 2.0554 2.0564 426.6916 426.9308 0.0352 -1.0000 -1.0000 4758021 1577911670.40 151.4958 59.9980 32.0000 2.0549 2.0558 426.5974 426.8361 0.0351 -1.0000 -1.0000 4758100 1577911670.50 151.4958 59.9980 32.0000 2.0539 2.0548 426.8704 427.1109 0.0353 -1.0000 -1.0000 4758162 1577911670.60 151.5882 59.9980 32.0000 2.0535 2.0545 426.8935 427.1322 0.0351 -1.0000 -1.0000 4758225 1577911670.70 151.5882 59.9980 32.0000 2.0533 2.0543 426.7619 427.0000 0.0350 -1.0000 -1.0000 4758428 1577911670.80 151.5882 59.9980 32.0000 2.0537 2.0546 426.5957 426.8358 0.0352 -1.0000 -1.0000 4758490 1577911670.90 151.5882 59.9980 32.0000 2.0531 2.0540 426.6670 426.9055 0.0351 -1.0000 -1.0000 4758553 1577911671.00 151.5882 59.9980 32.0000 2.0525 2.0534 426.8711 427.1101 0.0352 -1.0000 -1.0000 4758631 1577911671.10 151.4482 59.9980 32.0000 2.0532 2.0541 426.7992 427.0377 0.0350 -1.0000 -1.0000 4758693 1577911671.20 151.4377 59.9980 32.0000 2.0544 2.0554 426.6174 426.8556 0.0351 -1.0000 -1.0000 4759131 1577911671.30 151.4377 59.9980 32.0000 2.0523 2.0533 426.6905 426.9293 0.0351 -1.0000 -1.0000 4759209 1577911671.40 151.4377 59.9980 32.0000 2.0526 2.0535 426.6773 426.9168 0.0353 -1.0000 -1.0000 4759271 1577911671.50 151.4377 59.9980 32.0000 2.0539 2.0549 426.5858 426.8257 0.0352 -1.0000 -1.0000 4759334 1577911671.60 151.4377 59.9980 32.0000 2.0535 2.0544 426.8034 427.0420 0.0351 -1.0000 -1.0000 4759397 1577911671.70 151.4947 59.9980 32.0000 2.0524 2.0534 426.8516 427.0903 0.0351 -1.0000 -1.0000 4759678 1577911671.80 151.4947 59.9980 32.0000 2.0537 2.0546 426.5855 426.8249 0.0352 -1.0000 -1.0000 4759740 1577911671.90 151.4947 59.9980 32.0000 2.0538 2.0547 426.6261 426.8654 0.0352 -1.0000 -1.0000 4759818 1577911672.00 151.4947 59.9980 32.0000 2.0539 2.0548 426.8322 427.0712 0.0351 -1.0000 -1.0000 4759881 1577911672.10 151.4947 59.9980 32.0000 2.0534 2.0543 426.7716 427.0108 0.0352 -1.0000 -1.0000 4759959 1577911672.20 151.5548 59.9980 32.0000 2.0534 2.0543 426.7168 426.9570 0.0352 -1.0000 -1.0000 4800334 1577911672.30 151.5548 59.9980 32.0000 2.0545 2.0555 426.6236 426.8622 0.0351 -1.0000 -1.0000 4800396 1577911672.40 151.5548 59.9980 32.0000 2.0528 2.0538 426.7895 427.0284 0.0351 -1.0000 -1.0000 4800475 1577911672.50 151.5548 59.9980 32.0000 2.0537 2.0546 426.7544 426.9941 0.0352 -1.0000 -1.0000 4800537 1577911672.60 151.5548 59.9980 32.0000 2.0544 2.0553 426.7273 426.9668 0.0352 -1.0000 -1.0000 4800600 1577911672.70 151.4904 59.9980 32.0000 2.0532 2.0541 426.7234 426.9629 0.0352 -1.0000 -1.0000 4800678 1577911672.80 151.4599 59.9980 32.0000 2.0527 2.0536 426.8266 427.0660 0.0352 -1.0000 -1.0000 4800740 1577911672.90 151.4599 59.9980 32.0000 2.0538 2.0547 426.7216 426.9606 0.0351 -1.0000 -1.0000 4800803 1577911673.00 151.4599 59.9980 32.0000 2.0536 2.0546 426.6233 426.8618 0.0351 -1.0000 -1.0000 4800881 1577911673.10 151.4599 59.9980 32.0000 2.0533 2.0542 426.6506 426.8883 0.0350 -1.0000 -1.0000 4800943 1577911673.20 151.4667 59.9980 32.0000 2.0525 2.0535 426.7944 427.0355 0.0354 -1.0000 -1.0000 4801162 1577911673.30 151.5462 59.9980 32.0000 2.0544 2.0553 426.6874 426.9265 0.0351 -1.0000 -1.0000 4801240 1577911673.40 151.5462 59.9980 32.0000 2.0544 2.0554 426.5747 426.8134 0.0352 -1.0000 -1.0000 4801303 1577911673.50 151.5462 59.9980 32.0000 2.0536 2.0545 426.7117 426.9498 0.0351 -1.0000 -1.0000 4801365 1577911673.60 151.5462 59.9980 32.0000 2.0530 2.0540 426.8026 427.0419 0.0352 -1.0000 -1.0000 4801444 1577911673.70 151.5462 59.9980 32.0000 2.0540 2.0549 426.5968 426.8361 0.0352 -1.0000 -1.0000 4801678 1577911673.80 151.5556 59.9980 32.0000 2.0546 2.0555 426.7130 426.9517 0.0351 -1.0000 -1.0000 4801725 1577911673.90 151.5559 59.9980 32.0000 2.0536 2.0545 426.8644 427.1036 0.0352 -1.0000 -1.0000 4801803 1577911674.00 151.5559 59.9980 32.0000 2.0534 2.0544 426.8587 427.0985 0.0353 -1.0000 -1.0000 4801881 1577911674.10 151.5559 59.9980 32.0000 2.0539 2.0549 426.6670 426.9070 0.0353 -1.0000 -1.0000 4801943 1577911674.20 151.5559 59.9980 32.0000 2.0538 2.0547 426.5791 426.8191 0.0352 -1.0000 -1.0000 4802131 1577911674.30 151.5559 59.9980 32.0000 2.0526 2.0535 426.7362 426.9754 0.0352 -1.0000 -1.0000 4802193 1577911674.40 151.4708 59.9980 32.0000 2.0528 2.0538 426.8102 427.0499 0.0352 -1.0000 -1.0000 4802271 1577911674.50 151.4708 59.9980 32.0000 2.0539 2.0549 426.7708 427.0100 0.0352 -1.0000 -1.0000 4802334 1577911674.60 151.4708 59.9980 32.0000 2.0540 2.0549 426.5488 426.7878 0.0352 -1.0000 -1.0000 4802428 1577911674.70 151.4708 59.9980 32.0000 2.0539 2.0548 426.6977 426.9375 0.0353 -1.0000 -1.0000 4802568 1577911674.80 151.4708 59.9980 32.0000 2.0539 2.0548 426.6415 426.8812 0.0352 -1.0000 -1.0000 4802631 1577911674.90 151.4877 59.9987 32.0000 2.0544 2.0554 426.6745 426.9138 0.0352 -1.0000 -1.0000 4802693 1577911675.00 151.4895 59.9988 32.0000 2.0537 2.0547 426.5986 426.8378 0.0353 -1.0000 -1.0000 4802771 1577911675.10 151.4895 59.9988 32.0000 2.0535 2.0544 426.7467 426.9857 0.0351 -1.0000 -1.0000 4802818 1577911675.20 151.4895 59.9988 32.0000 2.0533 2.0542 426.7957 427.0365 0.0353 -1.0000 -1.0000 4802896 1577911675.30 151.4895 59.9988 32.0000 2.0541 2.0550 426.7233 426.9625 0.0352 -1.0000 -1.0000 4802975 1577911675.40 151.4895 59.9988 32.0000 2.0543 2.0553 426.6519 426.8920 0.0353 -1.0000 -1.0000 4803037 1577911675.50 151.6119 59.9988 32.0000 2.0542 2.0552 426.7538 426.9922 0.0351 -1.0000 -1.0000 4803100 1577911675.60 151.6119 59.9988 32.0000 2.0540 2.0550 426.8898 427.1296 0.0352 -1.0000 -1.0000 4803178 1577911675.70 151.6119 59.9988 32.0000 2.0540 2.0550 426.7723 427.0125 0.0354 -1.0000 -1.0000 4803240 1577911675.80 151.6119 59.9988 32.0000 2.0543 2.0553 426.6029 426.8433 0.0353 -1.0000 -1.0000 4803725 1577911675.90 151.6119 59.9988 32.0000 2.0537 2.0547 426.7018 426.9406 0.0351 -1.0000 -1.0000 4803803 1577911676.00 151.4686 59.9988 32.0000 2.0529 2.0538 426.7291 426.9687 0.0353 -1.0000 -1.0000 4803865 1577911676.10 151.4686 59.9988 32.0000 2.0535 2.0545 426.5857 426.8258 0.0353 -1.0000 -1.0000 4803928 1577911676.20 151.4686 59.9988 32.0000 2.0535 2.0545 426.6230 426.8617 0.0351 -1.0000 -1.0000 4803990 1577911676.30 151.4686 59.9988 32.0000 2.0533 2.0542 426.8162 427.0554 0.0352 -1.0000 -1.0000 4804178 1577911676.40 151.4686 59.9988 32.0000 2.0541 2.0550 426.6995 426.9394 0.0353 -1.0000 -1.0000 4804240 1577911676.50 151.4640 59.9988 32.0000 2.0539 2.0548 426.5403 426.7797 0.0352 -1.0000 -1.0000 4804303 1577911676.60 151.4501 59.9988 32.0000 2.0537 2.0546 426.7019 426.9411 0.0352 -1.0000 -1.0000 4804365 1577911676.70 151.4501 59.9988 32.0000 2.0530 2.0539 426.8708 427.1099 0.0351 -1.0000 -1.0000 4804443 1577911676.80 151.4501 59.9988 32.0000 2.0536 2.0545 426.7250 426.9648 0.0352 -1.0000 -1.0000 4804678 1577911676.90 151.4501 59.9988 32.0000 2.0550 2.0559 426.6314 426.8705 0.0352 -1.0000 -1.0000 4804740 1577911677.00 151.4501 59.9988 32.0000 2.0546 2.0555 426.6209 426.8604 0.0352 -1.0000 -1.0000 4804803 1577911677.10 151.5390 59.9988 32.0000 2.0538 2.0548 426.7717 427.0117 0.0353 -1.0000 -1.0000 4804865 1577911677.20 151.5390 59.9988 32.0000 2.0535 2.0544 426.6660 426.9055 0.0353 -1.0000 -1.0000 4804928 1577911677.30 151.5390 59.9988 32.0000 2.0539 2.0548 426.6221 426.8616 0.0352 -1.0000 -1.0000 4805162 1577911677.40 151.5390 59.9988 32.0000 2.0537 2.0547 426.6580 426.8965 0.0350 -1.0000 -1.0000 4805225 1577911677.50 151.5390 59.9988 32.0000 2.0529 2.0538 426.8783 427.1169 0.0352 -1.0000 -1.0000 4805303 1577911677.60 151.5130 59.9988 32.0000 2.0536 2.0546 426.8151 427.0546 0.0352 -1.0000 -1.0000 4805365 1577911677.70 151.4805 59.9988 32.0000 2.0535 2.0544 426.5537 426.7927 0.0352 -1.0000 -1.0000 4805428 1577911677.80 151.4805 59.9988 32.0000 2.0533 2.0542 426.6787 426.9179 0.0352 -1.0000 -1.0000 4805662 1577911677.90 151.4805 59.9988 32.0000 2.0529 2.0538 426.8045 427.0436 0.0351 -1.0000 -1.0000 4805771 1577911678.00 151.4805 59.9988 32.0000 2.0539 2.0549 426.6823 426.9217 0.0352 -1.0000 -1.0000 4805834 1577911678.10 151.4805 59.9988 32.0000 2.0544 2.0554 426.6463 426.8854 0.0351 -1.0000 -1.0000 4805912 1577911678.20 151.5206 59.9988 32.0000 2.0538 2.0548 426.7826 427.0213 0.0351 -1.0000 -1.0000 4805975 1577911678.30 151.6040 59.9988 32.0000 2.0545 2.0554 426.7010 426.9395 0.0350 -1.0000 -1.0000 4806850 1577911678.40 151.6040 59.9988 32.0000 2.0543 2.0552 426.5983 426.8377 0.0352 -1.0000 -1.0000 4806928 1577911678.50 151.6040 59.9988 32.0000 2.0546 2.0555 426.7141 426.9535 0.0352 -1.0000 -1.0000 4806990 1577911678.60 151.6040 59.9988 32.0000 2.0533 2.0542 426.8144 427.0543 0.0353 -1.0000 -1.0000 4807053 1577911678.70 151.6040 59.9988 32.0000 2.0540 2.0550 426.7004 426.9396 0.0351 -1.0000 -1.0000 4807131 1577911678.80 151.4572 59.9988 32.0000 2.0539 2.0549 426.6068 426.8460 0.0352 -1.0000 -1.0000 4807193 1577911678.90 151.4572 59.9988 32.0000 2.0538 2.0548 426.6767 426.9157 0.0351 -1.0000 -1.0000 4807256 1577911679.00 151.4572 59.9988 32.0000 2.0534 2.0543 426.7779 427.0174 0.0353 -1.0000 -1.0000 4807334 1577911679.10 151.4572 59.9988 32.0000 2.0534 2.0544 426.7885 427.0287 0.0353 -1.0000 -1.0000 4807397 1577911679.20 151.4572 59.9988 32.0000 2.0537 2.0546 426.6269 426.8662 0.0351 -1.0000 -1.0000 4807459 1577911679.30 151.4548 59.9988 32.0000 2.0533 2.0542 426.6764 426.9154 0.0352 -1.0000 -1.0000 4807521 1577911679.40 151.4547 59.9988 32.0000 2.0538 2.0547 426.7903 427.0296 0.0352 -1.0000 -1.0000 4807584 1577911679.50 151.4547 59.9988 32.0000 2.0541 2.0550 426.5925 426.8312 0.0351 -1.0000 -1.0000 4807662 1577911679.60 151.4547 59.9988 32.0000 2.0535 2.0545 426.7402 426.9794 0.0352 -1.0000 -1.0000 4807725 1577911679.70 151.4547 59.9988 32.0000 2.0535 2.0544 426.7840 427.0231 0.0351 -1.0000 -1.0000 4807787 1577911679.80 151.4725 59.9987 32.0000 2.0547 2.0556 426.7954 427.0340 0.0351 -1.0000 -1.0000 4807850 1577911679.90 151.3961 59.9984 32.0000 2.0544 2.0554 426.6866 426.9253 0.0351 -1.0000 -1.0000 4807928 1577911680.00 151.3961 59.9984 32.0000 2.0539 2.0549 426.7258 426.9648 0.0351 -1.0000 -1.0000 4807990 1577911680.10 151.3961 59.9984 32.0000 2.0523 2.0533 426.8027 427.0415 0.0351 -1.0000 -1.0000 4808053 1577911680.20 151.3961 59.9984 32.0000 2.0531 2.0541 426.6717 426.9107 0.0352 -1.0000 -1.0000 4808115 1577911680.30 151.3961 59.9984 32.0000 2.0534 2.0543 426.5589 426.7983 0.0352 -1.0000 -1.0000 4808178 1577911680.40 151.3961 59.9984 32.0000 2.0532 2.0542 426.6213 426.8601 0.0352 -1.0000 -1.0000 4808428 1577911680.50 151.3961 59.9984 32.0000 2.0530 2.0540 426.7417 426.9814 0.0352 -1.0000 -1.0000 4808506 1577911680.60 151.3961 59.9984 32.0000 2.0537 2.0547 426.5767 426.8154 0.0351 -1.0000 -1.0000 4808568 1577911680.70 151.3961 59.9984 32.0000 2.0537 2.0546 426.5629 426.8025 0.0352 -1.0000 -1.0000 4808631 1577911680.80 151.3961 59.9984 32.0000 2.0532 2.0541 426.6525 426.8905 0.0351 -1.0000 -1.0000 4808693 1577911680.90 151.5154 59.9984 32.0000 2.0529 2.0539 426.7493 426.9890 0.0353 -1.0000 -1.0000 4808912 1577911681.00 151.5606 59.9984 32.0000 2.0540 2.0550 426.6652 426.9043 0.0352 -1.0000 -1.0000 4808990 1577911681.10 151.5606 59.9984 32.0000 2.0543 2.0553 426.7160 426.9553 0.0352 -1.0000 -1.0000 4809053 1577911681.20 151.5606 59.9984 32.0000 2.0527 2.0536 426.8178 427.0564 0.0350 -1.0000 -1.0000 4809115 1577911681.30 151.5606 59.9984 32.0000 2.0538 2.0548 426.7840 427.0229 0.0352 -1.0000 -1.0000 4809193 1577911681.40 151.5606 59.9984 32.0000 2.0536 2.0546 426.5954 426.8344 0.0352 -1.0000 -1.0000 4809428 1577911681.50 151.5606 59.9984 32.0000 2.0535 2.0544 426.6057 426.8449 0.0351 -1.0000 -1.0000 4809490 1577911681.60 151.4772 59.9984 32.0000 2.0528 2.0537 426.7366 426.9754 0.0351 -1.0000 -1.0000 4809553 1577911681.70 151.4772 59.9984 32.0000 2.0530 2.0540 426.6044 426.8436 0.0352 -1.0000 -1.0000 4809615 1577911681.80 151.4772 59.9984 32.0000 2.0525 2.0534 426.5553 426.7949 0.0353 -1.0000 -1.0000 4809678 1577911681.90 151.4772 59.9984 32.0000 2.0530 2.0540 426.6925 426.9321 0.0352 -1.0000 -1.0000 4809944 1577911682.00 151.4772 59.9984 32.0000 2.0540 2.0549 426.8684 427.1082 0.0352 -1.0000 -1.0000 4810006 1577911682.10 151.4772 59.9984 32.0000 2.0541 2.0550 426.6469 426.8854 0.0352 -1.0000 -1.0000 4810084 1577911682.20 151.5026 59.9984 32.0000 2.0540 2.0550 426.6527 426.8926 0.0353 -1.0000 -1.0000 4810147 1577911682.30 151.5026 59.9984 32.0000 2.0535 2.0544 426.8573 427.0962 0.0351 -1.0000 -1.0000 4810209 1577911682.40 151.5026 59.9984 32.0000 2.0531 2.0540 426.7489 426.9885 0.0353 -1.0000 -1.0000 4810443 1577911682.50 151.5026 59.9984 32.0000 2.0548 2.0557 426.6118 426.8519 0.0353 -1.0000 -1.0000 4810506 1577911682.60 151.5026 59.9984 32.0000 2.0538 2.0547 426.6272 426.8663 0.0352 -1.0000 -1.0000 4810568 1577911682.70 151.5309 59.9984 32.0000 2.0532 2.0542 426.6710 426.9103 0.0352 -1.0000 -1.0000 4810646 1577911682.80 151.5309 59.9984 32.0000 2.0537 2.0547 426.7510 426.9907 0.0352 -1.0000 -1.0000 4810709 1577911682.90 151.5309 59.9984 32.0000 2.0534 2.0543 426.6981 426.9383 0.0354 -1.0000 -1.0000 4810943 1577911683.00 151.5309 59.9984 32.0000 2.0539 2.0549 426.6477 426.8862 0.0351 -1.0000 -1.0000 4811021 1577911683.10 151.5309 59.9984 32.0000 2.0528 2.0537 426.7817 427.0212 0.0352 -1.0000 -1.0000 4811084 1577911683.20 151.5309 59.9984 32.0000 2.0528 2.0538 426.7388 426.9780 0.0351 -1.0000 -1.0000 4811146 1577911683.30 151.4566 59.9984 32.0000 2.0541 2.0550 426.5494 426.7880 0.0351 -1.0000 -1.0000 4811209 1577911683.40 151.4566 59.9984 32.0000 2.0539 2.0548 426.6335 426.8729 0.0352 -1.0000 -1.0000 4811271 1577911683.50 151.4566 59.9984 32.0000 2.0534 2.0543 426.8798 427.1198 0.0353 -1.0000 -1.0000 4811412 1577911683.60 151.4566 59.9984 32.0000 2.0535 2.0545 426.8283 427.0685 0.0353 -1.0000 -1.0000 4811490 1577911683.70 151.4566 59.9984 32.0000 2.0559 2.0569 426.6377 426.8769 0.0351 -1.0000 -1.0000 4811553 1577911683.80 151.5835 59.9984 32.0000 2.0543 2.0552 426.6378 426.8779 0.0354 -1.0000 -1.0000 4811615 1577911683.90 151.5835 59.9984 32.0000 2.0539 2.0549 426.7981 427.0377 0.0352 -1.0000 -1.0000 4811694 1577911684.00 151.5835 59.9984 32.0000 2.0544 2.0554 426.6697 426.9092 0.0353 -1.0000 -1.0000 4811912 1577911684.10 151.5835 59.9984 32.0000 2.0544 2.0554 426.6029 426.8432 0.0354 -1.0000 -1.0000 4811990 1577911684.20 151.5835 59.9984 32.0000 2.0533 2.0543 426.8264 427.0654 0.0351 -1.0000 -1.0000 4812053 1577911684.30 151.5784 59.9984 32.0000 2.0530 2.0540 426.8696 427.1109 0.0354 -1.0000 -1.0000 4812115 1577911684.40 151.5294 59.9984 32.0000 2.0533 2.0542 426.6249 426.8643 0.0352 -1.0000 -1.0000 4812193 1577911684.50 151.5294 59.9984 32.0000 2.0541 2.0551 426.5995 426.8386 0.0352 -1.0000 -1.0000 4812412 1577911684.60 151.5294 59.9984 32.0000 2.0540 2.0549 426.7134 426.9523 0.0352 -1.0000 -1.0000 4812475 1577911684.70 151.5294 59.9984 32.0000 2.0533 2.0542 426.7873 427.0271 0.0353 -1.0000 -1.0000 4812553 1577911684.80 151.5294 59.9984 32.0000 2.0543 2.0553 426.7284 426.9676 0.0351 -1.0000 -1.0000 4812615 1577911684.90 151.5311 59.9983 32.0000 2.0540 2.0550 426.5685 426.8076 0.0352 -1.0000 -1.0000 4812678 1577911685.00 151.5333 59.9981 32.0000 2.0549 2.0558 426.7064 426.9463 0.0353 -1.0000 -1.0000 4813178 1577911685.10 151.5333 59.9981 32.0000 2.0541 2.0551 426.7204 426.9598 0.0351 -1.0000 -1.0000 4813240 1577911685.20 151.5333 59.9981 32.0000 2.0556 2.0566 426.5691 426.8075 0.0351 -1.0000 -1.0000 4813303 1577911685.30 151.5333 59.9981 32.0000 2.0551 2.0561 426.7697 427.0083 0.0351 -1.0000 -1.0000 4813365 1577911685.40 151.5333 59.9981 32.0000 2.0541 2.0551 426.8733 427.1126 0.0352 -1.0000 -1.0000 4813443 1577911685.50 151.5137 59.9981 32.0000 2.0555 2.0565 426.7207 426.9613 0.0354 -1.0000 -1.0000 4813490 1577911685.60 151.5137 59.9981 32.0000 2.0541 2.0550 426.5768 426.8152 0.0351 -1.0000 -1.0000 4813568 1577911685.70 151.5137 59.9981 32.0000 2.0539 2.0549 426.6455 426.8856 0.0354 -1.0000 -1.0000 4813647 1577911685.80 151.5137 59.9981 32.0000 2.0531 2.0541 426.8334 427.0731 0.0352 -1.0000 -1.0000 4813694 1577911685.90 151.5137 59.9981 32.0000 2.0535 2.0545 426.6703 426.9095 0.0352 -1.0000 -1.0000 4813771 1577911686.00 151.5137 59.9981 32.0000 2.0542 2.0552 426.6078 426.8468 0.0352 -1.0000 -1.0000 4813834 1577911686.10 151.5137 59.9981 32.0000 2.0534 2.0544 426.7853 427.0245 0.0351 -1.0000 -1.0000 4814084 1577911686.20 151.5035 59.9981 32.0000 2.0533 2.0542 426.8540 427.0936 0.0352 -1.0000 -1.0000 4814162 1577911686.30 151.5035 59.9981 32.0000 2.0545 2.0555 426.6594 426.8987 0.0352 -1.0000 -1.0000 4814225 1577911686.40 151.5035 59.9981 32.0000 2.0549 2.0558 426.7821 427.0213 0.0352 -1.0000 -1.0000 4814303 1577911686.50 151.5035 59.9981 32.0000 2.0538 2.0548 426.9246 427.1635 0.0351 -1.0000 -1.0000 4814365 1577911686.60 151.5035 59.9981 32.0000 2.0543 2.0552 426.9709 427.2101 0.0351 -1.0000 -1.0000 4814600 1577911686.70 151.5631 59.9981 32.0000 2.0542 2.0552 426.6474 426.8863 0.0352 -1.0000 -1.0000 4814662 1577911686.80 151.5644 59.9981 32.0000 2.0542 2.0551 426.6736 426.9135 0.0353 -1.0000 -1.0000 4814725 1577911686.90 151.5644 59.9981 32.0000 2.0538 2.0548 426.8220 427.0613 0.0351 -1.0000 -1.0000 4814787 1577911687.00 151.5644 59.9981 32.0000 2.0535 2.0544 426.7395 426.9782 0.0351 -1.0000 -1.0000 4814865 1577911687.10 151.5644 59.9981 32.0000 2.0538 2.0547 426.5938 426.8333 0.0352 -1.0000 -1.0000 4815084 1577911687.20 151.5589 59.9981 32.0000 2.0530 2.0540 426.6427 426.8819 0.0352 -1.0000 -1.0000 4815146 1577911687.30 151.5493 59.9981 32.0000 2.0528 2.0537 426.8384 427.0774 0.0351 -1.0000 -1.0000 4815225 1577911687.40 151.5493 59.9981 32.0000 2.0530 2.0540 426.7194 426.9584 0.0352 -1.0000 -1.0000 4815287 1577911687.50 151.5493 59.9981 32.0000 2.0534 2.0544 426.6822 426.9218 0.0353 -1.0000 -1.0000 4815350 1577911687.60 151.5493 59.9981 32.0000 2.0535 2.0544 426.8485 427.0876 0.0352 -1.0000 -1.0000 4815694 1577911687.70 151.5493 59.9981 32.0000 2.0527 2.0536 426.9294 427.1695 0.0353 -1.0000 -1.0000 4815756 1577911687.80 151.5363 59.9981 32.0000 2.0544 2.0554 426.7118 426.9512 0.0352 -1.0000 -1.0000 4815818 1577911687.90 151.5363 59.9981 32.0000 2.0543 2.0552 426.6758 426.9154 0.0352 -1.0000 -1.0000 4815897 1577911688.00 151.5363 59.9981 32.0000 2.0536 2.0546 426.8599 427.0999 0.0353 -1.0000 -1.0000 4815959 1577911688.10 151.5363 59.9981 32.0000 2.0538 2.0547 426.8569 427.0963 0.0351 -1.0000 -1.0000 4816037 1577911688.20 151.5363 59.9981 32.0000 2.0546 2.0555 426.6640 426.9033 0.0352 -1.0000 -1.0000 4816100 1577911688.30 151.6010 59.9981 32.0000 2.0541 2.0551 426.7271 426.9664 0.0351 -1.0000 -1.0000 4816162 1577911688.40 151.6232 59.9981 32.0000 2.0532 2.0542 426.8776 427.1158 0.0350 -1.0000 -1.0000 4816225 1577911688.50 151.6232 59.9981 32.0000 2.0540 2.0550 426.7859 427.0254 0.0352 -1.0000 -1.0000 4816287 1577911688.60 151.6232 59.9981 32.0000 2.0540 2.0549 426.9186 427.1562 0.0350 -1.0000 -1.0000 4816865 1577911688.70 151.6232 59.9981 32.0000 2.0536 2.0546 426.8749 427.1140 0.0352 -1.0000 -1.0000 4816943 1577911688.80 151.6212 59.9981 32.0000 2.0537 2.0546 426.8360 427.0751 0.0351 -1.0000 -1.0000 4817006 1577911688.90 151.3806 59.9981 32.0000 2.0534 2.0543 426.5873 426.8262 0.0351 -1.0000 -1.0000 4817068 1577911689.00 151.3806 59.9981 32.0000 2.0526 2.0536 426.7345 426.9735 0.0351 -1.0000 -1.0000 4817146 1577911689.10 151.3806 59.9981 32.0000 2.0526 2.0535 426.7035 426.9427 0.0352 -1.0000 -1.0000 4817209 1577911689.20 151.3806 59.9981 32.0000 2.0537 2.0547 426.5841 426.8236 0.0352 -1.0000 -1.0000 4817271 1577911689.30 151.3806 59.9981 32.0000 2.0539 2.0549 426.7221 426.9609 0.0351 -1.0000 -1.0000 4817350 1577911689.40 151.4954 59.9981 32.0000 2.0536 2.0546 426.8006 427.0398 0.0351 -1.0000 -1.0000 4817412 1577911689.50 151.4954 59.9981 32.0000 2.0540 2.0549 426.6612 426.9002 0.0352 -1.0000 -1.0000 4817459 1577911689.60 151.4954 59.9981 32.0000 2.0541 2.0550 426.6439 426.8834 0.0352 -1.0000 -1.0000 4817537 1577911689.70 151.4954 59.9981 32.0000 2.0535 2.0545 426.7148 426.9536 0.0352 -1.0000 -1.0000 4817600 1577911689.80 151.4954 59.9981 32.0000 2.0527 2.0536 426.7632 427.0026 0.0351 -1.0000 -1.0000 4817662 1577911689.90 151.4961 59.9981 32.0000 2.0536 2.0546 426.7077 426.9476 0.0354 -1.0000 -1.0000 4817740 1577911690.00 151.5005 59.9980 32.0000 2.0538 2.0547 426.6103 426.8498 0.0352 -1.0000 -1.0000 4817803 1577911690.10 151.5005 59.9980 32.0000 2.0529 2.0539 426.6871 426.9259 0.0351 -1.0000 -1.0000 4817881 1577911690.20 151.5005 59.9980 32.0000 2.0525 2.0535 426.8298 427.0688 0.0351 -1.0000 -1.0000 4818068 1577911690.30 151.5005 59.9980 32.0000 2.0533 2.0543 426.7568 426.9974 0.0353 -1.0000 -1.0000 4818131 1577911690.40 151.5005 59.9980 32.0000 2.0535 2.0544 426.5769 426.8160 0.0352 -1.0000 -1.0000 4818193 1577911690.50 151.5005 59.9980 32.0000 2.0530 2.0540 426.7143 426.9540 0.0352 -1.0000 -1.0000 4818256 1577911690.60 151.4004 59.9980 32.0000 2.0531 2.0540 426.8233 427.0630 0.0352 -1.0000 -1.0000 4818334 1577911690.70 151.4004 59.9980 32.0000 2.0532 2.0541 426.7833 427.0226 0.0351 -1.0000 -1.0000 4818475 1577911690.80 151.4004 59.9980 32.0000 2.0533 2.0542 426.6148 426.8540 0.0352 -1.0000 -1.0000 4818537 1577911690.90 151.4004 59.9980 32.0000 2.0535 2.0545 426.7449 426.9845 0.0352 -1.0000 -1.0000 4818600 1577911691.00 151.4004 59.9980 32.0000 2.0533 2.0542 426.8440 427.0837 0.0352 -1.0000 -1.0000 4818678 1577911691.10 151.4790 59.9980 32.0000 2.0541 2.0551 426.5245 426.7640 0.0352 -1.0000 -1.0000 4818740 1577911691.20 151.4916 59.9980 32.0000 2.0537 2.0546 426.6346 426.8747 0.0354 -1.0000 -1.0000 4819475 1577911691.30 151.4916 59.9980 32.0000 2.0529 2.0539 426.8931 427.1315 0.0350 -1.0000 -1.0000 4819537 1577911691.40 151.4916 59.9980 32.0000 2.0537 2.0546 426.7587 426.9974 0.0352 -1.0000 -1.0000 4819600 1577911691.50 151.4916 59.9980 32.0000 2.0543 2.0552 426.6514 426.8910 0.0352 -1.0000 -1.0000 4819662 1577911691.60 151.4916 59.9980 32.0000 2.0530 2.0540 426.6379 426.8773 0.0352 -1.0000 -1.0000 4819740 1577911691.70 151.4778 59.9980 32.0000 2.0523 2.0533 426.8011 427.0417 0.0353 -1.0000 -1.0000 4819818 1577911691.80 151.4778 59.9980 32.0000 2.0531 2.0541 426.8790 427.1182 0.0351 -1.0000 -1.0000 4819881 1577911691.90 151.4778 59.9980 32.0000 2.0538 2.0547 426.6287 426.8674 0.0351 -1.0000 -1.0000 4819959 1577911692.00 151.4778 59.9980 32.0000 2.0537 2.0546 426.7070 426.9459 0.0351 -1.0000 -1.0000 4820021 1577911692.10 151.4778 59.9980 32.0000 2.0528 2.0537 426.8444 427.0837 0.0352 -1.0000 -1.0000 4820100 1577911692.20 151.4138 59.9980 32.0000 2.0534 2.0543 426.7317 426.9721 0.0354 -1.0000 -1.0000 4820428 1577911692.30 151.4138 59.9980 32.0000 2.0543 2.0552 426.6114 426.8510 0.0352 -1.0000 -1.0000 4820490 1577911692.40 151.4138 59.9980 32.0000 2.0535 2.0544 426.6863 426.9257 0.0352 -1.0000 -1.0000 4820568 1577911692.50 151.4138 59.9980 32.0000 2.0526 2.0535 426.8719 427.1107 0.0351 -1.0000 -1.0000 4820631 1577911692.60 151.4138 59.9980 32.0000 2.0534 2.0543 426.7504 426.9903 0.0353 -1.0000 -1.0000 4820693 1577911692.70 151.4542 59.9980 32.0000 2.0536 2.0545 426.6499 426.8893 0.0352 -1.0000 -1.0000 4820928 1577911692.80 151.4947 59.9980 32.0000 2.0535 2.0544 426.6869 426.9260 0.0352 -1.0000 -1.0000 4820990 1577911692.90 151.4947 59.9980 32.0000 2.0534 2.0543 426.8384 427.0792 0.0353 -1.0000 -1.0000 4821053 1577911693.00 151.4947 59.9980 32.0000 2.0535 2.0544 426.7607 426.9994 0.0352 -1.0000 -1.0000 4821146 1577911693.10 151.4947 59.9980 32.0000 2.0542 2.0551 426.7021 426.9422 0.0353 -1.0000 -1.0000 4821209 1577911693.20 151.4947 59.9980 32.0000 2.0534 2.0543 426.8295 427.0683 0.0350 -1.0000 -1.0000 4821271 1577911693.30 151.5433 59.9980 32.0000 2.0534 2.0544 426.7731 427.0113 0.0350 -1.0000 -1.0000 4821350 1577911693.40 151.5433 59.9980 32.0000 2.0535 2.0545 426.5604 426.7991 0.0352 -1.0000 -1.0000 4821412 1577911693.50 151.5433 59.9980 32.0000 2.0537 2.0547 426.7301 426.9703 0.0354 -1.0000 -1.0000 4821490 1577911693.60 151.5433 59.9980 32.0000 2.0530 2.0540 426.9049 427.1446 0.0352 -1.0000 -1.0000 4821553 1577911693.70 151.5433 59.9980 32.0000 2.0532 2.0542 426.7594 426.9993 0.0352 -1.0000 -1.0000 4821615 1577911693.80 151.5126 59.9980 32.0000 2.0538 2.0547 426.5710 426.8105 0.0353 -1.0000 -1.0000 4821678 1577911693.90 151.4820 59.9980 32.0000 2.0529 2.0539 426.6001 426.8386 0.0351 -1.0000 -1.0000 4821756 1577911694.00 151.4820 59.9980 32.0000 2.0525 2.0535 426.9008 427.1417 0.0354 -1.0000 -1.0000 4821818 1577911694.10 151.4820 59.9980 32.0000 2.0536 2.0545 426.8526 427.0921 0.0351 -1.0000 -1.0000 4821897 1577911694.20 151.4820 59.9980 32.0000 2.0542 2.0552 426.8668 427.1066 0.0352 -1.0000 -1.0000 4821959 1577911694.30 151.4820 59.9980 32.0000 2.0543 2.0552 426.7499 426.9897 0.0353 -1.0000 -1.0000 4822006 1577911694.40 151.5432 59.9980 32.0000 2.0533 2.0543 426.8138 427.0539 0.0353 -1.0000 -1.0000 4822084 1577911694.50 151.5432 59.9980 32.0000 2.0532 2.0541 426.7974 427.0367 0.0352 -1.0000 -1.0000 4822147 1577911694.60 151.5432 59.9980 32.0000 2.0541 2.0550 426.6713 426.9112 0.0353 -1.0000 -1.0000 4822209 1577911694.70 151.5432 59.9980 32.0000 2.0534 2.0544 426.7286 426.9689 0.0353 -1.0000 -1.0000 4822287 1577911694.80 151.5432 59.9980 32.0000 2.0523 2.0533 426.8982 427.1375 0.0352 -1.0000 -1.0000 4822459 1577911694.90 151.5242 59.9973 32.0000 2.0531 2.0540 426.8299 427.0695 0.0352 -1.0000 -1.0000 4822521 1577911695.00 151.5242 59.9973 32.0000 2.0534 2.0543 426.6331 426.8723 0.0352 -1.0000 -1.0000 4822600 1577911695.10 151.5242 59.9973 32.0000 2.0534 2.0544 426.6209 426.8604 0.0352 -1.0000 -1.0000 4822662 1577911695.20 151.5242 59.9973 32.0000 2.0535 2.0544 426.8195 427.0595 0.0353 -1.0000 -1.0000 4822725 1577911695.30 151.5242 59.9973 32.0000 2.0527 2.0536 426.8927 427.1323 0.0352 -1.0000 -1.0000 4823521 1577911695.40 151.5233 59.9973 32.0000 2.0533 2.0542 426.7826 427.0221 0.0353 -1.0000 -1.0000 4823584 1577911695.50 151.4924 59.9973 32.0000 2.0530 2.0540 426.7695 427.0097 0.0353 -1.0000 -1.0000 4823647 1577911695.60 151.4924 59.9973 32.0000 2.0528 2.0537 426.8381 427.0763 0.0351 -1.0000 -1.0000 4823725 1577911695.70 151.4924 59.9973 32.0000 2.0533 2.0542 426.7958 427.0352 0.0352 -1.0000 -1.0000 4823787 1577911695.80 151.4924 59.9973 32.0000 2.0535 2.0544 426.6088 426.8483 0.0352 -1.0000 -1.0000 4823850 1577911695.90 151.4924 59.9973 32.0000 2.0533 2.0542 426.6973 426.9368 0.0352 -1.0000 -1.0000 4823928 1577911696.00 151.5615 59.9973 32.0000 2.0523 2.0533 426.8034 427.0427 0.0352 -1.0000 -1.0000 4823990 1577911696.10 151.5615 59.9973 32.0000 2.0528 2.0538 426.8078 427.0475 0.0352 -1.0000 -1.0000 4824068 1577911696.20 151.5615 59.9973 32.0000 2.0534 2.0543 426.5747 426.8129 0.0351 -1.0000 -1.0000 4824131 1577911696.30 151.5615 59.9973 32.0000 2.0529 2.0539 426.7089 426.9480 0.0351 -1.0000 -1.0000 4824193 1577911696.40 151.5615 59.9973 32.0000 2.0528 2.0537 426.8318 427.0713 0.0352 -1.0000 -1.0000 4824256 1577911696.50 151.4678 59.9973 32.0000 2.0538 2.0547 426.6952 426.9349 0.0353 -1.0000 -1.0000 4824318 1577911696.60 151.4678 59.9973 32.0000 2.0537 2.0546 426.6324 426.8726 0.0353 -1.0000 -1.0000 4824396 1577911696.70 151.4678 59.9973 32.0000 2.0518 2.0528 426.8950 427.1344 0.0352 -1.0000 -1.0000 4824459 1577911696.80 151.4678 59.9973 32.0000 2.0534 2.0543 426.8651 427.1047 0.0352 -1.0000 -1.0000 4824521 1577911696.90 151.4678 59.9973 32.0000 2.0537 2.0547 426.7075 426.9469 0.0352 -1.0000 -1.0000 4824584 1577911697.00 151.4678 59.9973 32.0000 2.0533 2.0543 426.5907 426.8294 0.0350 -1.0000 -1.0000 4824662 1577911697.10 151.5141 59.9973 32.0000 2.0526 2.0536 426.7880 427.0271 0.0352 -1.0000 -1.0000 4824725 1577911697.20 151.5141 59.9973 32.0000 2.0530 2.0539 426.8961 427.1344 0.0352 -1.0000 -1.0000 4824787 1577911697.30 151.5141 59.9973 32.0000 2.0540 2.0550 426.7376 426.9772 0.0352 -1.0000 -1.0000 4824865 1577911697.40 151.5141 59.9973 32.0000 2.0547 2.0557 426.6548 426.8936 0.0352 -1.0000 -1.0000 4825647 1577911697.50 151.5141 59.9973 32.0000 2.0531 2.0540 426.7857 427.0260 0.0353 -1.0000 -1.0000 4825709 1577911697.60 151.5393 59.9973 32.0000 2.0528 2.0538 426.8465 427.0867 0.0354 -1.0000 -1.0000 4825787 1577911697.70 151.5485 59.9973 32.0000 2.0532 2.0542 426.8107 427.0514 0.0353 -1.0000 -1.0000 4825850 1577911697.80 151.5485 59.9973 32.0000 2.0533 2.0542 426.6738 426.9133 0.0352 -1.0000 -1.0000 4825912 1577911697.90 151.5485 59.9973 32.0000 2.0531 2.0541 426.8768 427.1163 0.0352 -1.0000 -1.0000 4825990 1577911698.00 151.5485 59.9973 32.0000 2.0528 2.0537 426.9408 427.1806 0.0353 -1.0000 -1.0000 4826053 1577911698.10 151.5485 59.9973 32.0000 2.0538 2.0547 426.5986 426.8380 0.0352 -1.0000 -1.0000 4826131 1577911698.20 151.4468 59.9973 32.0000 2.0537 2.0547 426.6579 426.8976 0.0353 -1.0000 -1.0000 4826193 1577911698.30 151.3965 59.9973 32.0000 2.0529 2.0538 426.7674 427.0081 0.0354 -1.0000 -1.0000 4826256 1577911698.40 151.3965 59.9973 32.0000 2.0526 2.0535 426.9015 427.1413 0.0352 -1.0000 -1.0000 4826334 1577911698.50 151.3965 59.9973 32.0000 2.0532 2.0541 426.6122 426.8515 0.0353 -1.0000 -1.0000 4826396 1577911698.60 151.3965 59.9973 32.0000 2.0539 2.0548 426.4656 426.7053 0.0352 -1.0000 -1.0000 4826459 1577911698.70 151.3965 59.9973 32.0000 2.0538 2.0547 426.7051 426.9453 0.0353 -1.0000 -1.0000 4826537 1577911698.80 151.5790 59.9973 32.0000 2.0531 2.0540 426.8918 427.1307 0.0352 -1.0000 -1.0000 4826600 1577911698.90 151.5790 59.9973 32.0000 2.0535 2.0544 426.7149 426.9541 0.0351 -1.0000 -1.0000 4826662 1577911699.00 151.5790 59.9973 32.0000 2.0548 2.0557 426.7245 426.9634 0.0351 -1.0000 -1.0000 4826740 1577911699.10 151.5790 59.9973 32.0000 2.0535 2.0545 426.9137 427.1536 0.0352 -1.0000 -1.0000 4826803 1577911699.20 151.5790 59.9973 32.0000 2.0533 2.0542 426.8778 427.1169 0.0352 -1.0000 -1.0000 4826865 1577911699.30 151.5838 59.9973 32.0000 2.0538 2.0547 426.6334 426.8725 0.0351 -1.0000 -1.0000 4826928 1577911699.40 151.5838 59.9973 32.0000 2.0541 2.0551 426.7797 427.0192 0.0352 -1.0000 -1.0000 4827162 1577911699.50 151.5838 59.9973 32.0000 2.0530 2.0540 426.7531 426.9916 0.0351 -1.0000 -1.0000 4827225 1577911699.60 151.5838 59.9973 32.0000 2.0535 2.0545 426.8513 427.0898 0.0350 -1.0000 -1.0000 4827303 1577911699.70 151.5838 59.9973 32.0000 2.0530 2.0539 426.5880 426.8274 0.0352 -1.0000 -1.0000 4827381 1577911699.80 151.5469 59.9973 32.0000 2.0528 2.0538 426.7084 426.9478 0.0352 -1.0000 -1.0000 4827444 1577911699.90 151.4866 59.9973 32.0000 2.0524 2.0534 426.8899 427.1288 0.0351 -1.0000 -1.0000 4827694 1577911700.00 151.4866 59.9973 32.0000 2.0537 2.0547 426.8623 427.1029 0.0353 -1.0000 -1.0000 4827756 1577911700.10 151.4866 59.9973 32.0000 2.0539 2.0548 426.7577 426.9964 0.0351 -1.0000 -1.0000 4827834 1577911700.20 151.4866 59.9973 32.0000 2.0532 2.0541 426.8275 427.0664 0.0352 -1.0000 -1.0000 4827897 1577911700.30 151.4866 59.9973 32.0000 2.0522 2.0531 426.7982 427.0378 0.0352 -1.0000 -1.0000 4827959 1577911700.40 151.6069 59.9973 32.0000 2.0534 2.0543 426.6916 426.9308 0.0351 -1.0000 -1.0000 4828147 1577911700.50 151.6069 59.9973 32.0000 2.0543 2.0553 426.6790 426.9173 0.0351 -1.0000 -1.0000 4828209 1577911700.60 151.6069 59.9973 32.0000 2.0538 2.0548 426.8336 427.0732 0.0352 -1.0000 -1.0000 4828271 1577911700.70 151.6069 59.9973 32.0000 2.0535 2.0545 426.9679 427.2084 0.0353 -1.0000 -1.0000 4828350 1577911700.80 151.6069 59.9973 32.0000 2.0542 2.0551 426.7634 427.0032 0.0352 -1.0000 -1.0000 4828412 1577911700.90 151.5792 59.9973 32.0000 2.0539 2.0548 426.6683 426.9073 0.0351 -1.0000 -1.0000 4828646 1577911701.00 151.5792 59.9973 32.0000 2.0535 2.0545 426.7046 426.9448 0.0353 -1.0000 -1.0000 4828725 1577911701.10 151.5792 59.9973 32.0000 2.0529 2.0539 426.8838 427.1236 0.0353 -1.0000 -1.0000 4828787 1577911701.20 151.5792 59.9973 32.0000 2.0529 2.0539 426.7554 426.9961 0.0354 -1.0000 -1.0000 4828850 1577911701.30 151.5792 59.9973 32.0000 2.0532 2.0541 426.7241 426.9642 0.0353 -1.0000 -1.0000 4828912 1577911701.40 151.5695 59.9973 32.0000 2.0528 2.0537 426.8698 427.1099 0.0353 -1.0000 -1.0000 4828975 1577911701.50 151.4829 59.9973 32.0000 2.0519 2.0528 426.8444 427.0842 0.0353 -1.0000 -1.0000 4829084 1577911701.60 151.4829 59.9973 32.0000 2.0542 2.0551 426.6709 426.9104 0.0352 -1.0000 -1.0000 4829146 1577911701.70 151.4829 59.9973 32.0000 2.0532 2.0542 426.6270 426.8652 0.0351 -1.0000 -1.0000 4829209 1577911701.80 151.4829 59.9973 32.0000 2.0537 2.0546 426.8209 427.0595 0.0351 -1.0000 -1.0000 4829271 1577911701.90 151.4829 59.9973 32.0000 2.0538 2.0547 426.8676 427.1059 0.0350 -1.0000 -1.0000 4829350 1577911702.00 151.5961 59.9973 32.0000 2.0541 2.0550 426.6861 426.9259 0.0352 -1.0000 -1.0000 4830100 1577911702.10 151.5961 59.9973 32.0000 2.0543 2.0552 426.6377 426.8772 0.0353 -1.0000 -1.0000 4830162 1577911702.20 151.5961 59.9973 32.0000 2.0545 2.0554 426.7104 426.9494 0.0351 -1.0000 -1.0000 4830225 1577911702.30 151.5961 59.9973 32.0000 2.0530 2.0540 426.8707 427.1090 0.0351 -1.0000 -1.0000 4830287 1577911702.40 151.5961 59.9973 32.0000 2.0532 2.0542 426.6104 426.8495 0.0352 -1.0000 -1.0000 4830381 1577911702.50 151.5790 59.9973 32.0000 2.0535 2.0545 426.6368 426.8758 0.0351 -1.0000 -1.0000 4830475 1577911702.60 151.5766 59.9973 32.0000 2.0528 2.0537 426.7590 426.9986 0.0352 -1.0000 -1.0000 4830537 1577911702.70 151.5766 59.9973 32.0000 2.0534 2.0543 426.9142 427.1528 0.0351 -1.0000 -1.0000 4830615 1577911702.80 151.5766 59.9973 32.0000 2.0541 2.0550 426.6456 426.8852 0.0353 -1.0000 -1.0000 4830678 1577911702.90 151.5766 59.9973 32.0000 2.0538 2.0548 426.6063 426.8451 0.0351 -1.0000 -1.0000 4830740 1577911703.00 151.5708 59.9973 32.0000 2.0531 2.0541 426.9120 427.1498 0.0350 -1.0000 -1.0000 4830818 1577911703.10 151.4610 59.9973 32.0000 2.0530 2.0540 426.8347 427.0740 0.0352 -1.0000 -1.0000 4830881 1577911703.20 151.4610 59.9973 32.0000 2.0543 2.0553 426.6178 426.8576 0.0352 -1.0000 -1.0000 4830943 1577911703.30 151.4610 59.9973 32.0000 2.0546 2.0555 426.6168 426.8559 0.0352 -1.0000 -1.0000 4831006 1577911703.40 151.4610 59.9973 32.0000 2.0530 2.0540 426.7022 426.9416 0.0352 -1.0000 -1.0000 4831068 1577911703.50 151.4610 59.9973 32.0000 2.0535 2.0544 426.7710 427.0106 0.0352 -1.0000 -1.0000 4831131 1577911703.60 151.5116 59.9973 32.0000 2.0544 2.0554 426.6366 426.8764 0.0353 -1.0000 -1.0000 4831209 1577911703.70 151.5116 59.9973 32.0000 2.0547 2.0556 426.5695 426.8081 0.0352 -1.0000 -1.0000 4831271 1577911703.80 151.5116 59.9973 32.0000 2.0545 2.0554 426.7366 426.9766 0.0353 -1.0000 -1.0000 4831334 1577911703.90 151.5116 59.9973 32.0000 2.0542 2.0551 426.7637 427.0025 0.0350 -1.0000 -1.0000 4831412 1577911704.00 151.5116 59.9973 32.0000 2.0547 2.0556 426.7041 426.9430 0.0351 -1.0000 -1.0000 4831584 1577911704.10 151.5370 59.9973 32.0000 2.0549 2.0558 426.6600 426.8985 0.0351 -1.0000 -1.0000 4831662 1577911704.20 151.6028 59.9973 32.0000 2.0540 2.0550 426.7899 427.0292 0.0352 -1.0000 -1.0000 4831725 1577911704.30 151.6028 59.9973 32.0000 2.0537 2.0547 426.8148 427.0529 0.0351 -1.0000 -1.0000 4831787 1577911704.40 151.6028 59.9973 32.0000 2.0537 2.0547 426.6482 426.8887 0.0353 -1.0000 -1.0000 4831865 1577911704.50 151.6028 59.9973 32.0000 2.0545 2.0554 426.7097 426.9481 0.0350 -1.0000 -1.0000 4832084 1577911704.60 151.6028 59.9973 32.0000 2.0527 2.0537 426.7928 427.0310 0.0350 -1.0000 -1.0000 4832147 1577911704.70 151.4875 59.9967 32.0000 2.0531 2.0540 426.6262 426.8645 0.0351 -1.0000 -1.0000 4832225 1577911704.80 151.4875 59.9967 32.0000 2.0537 2.0546 426.5142 426.7537 0.0352 -1.0000 -1.0000 4832287 1577911704.90 151.4875 59.9967 32.0000 2.0542 2.0552 426.6552 426.8943 0.0352 -1.0000 -1.0000 4832350 1577911705.00 151.4875 59.9967 32.0000 2.0535 2.0544 426.7735 427.0126 0.0352 -1.0000 -1.0000 4832584 1577911705.10 151.4875 59.9967 32.0000 2.0536 2.0546 426.7127 426.9523 0.0353 -1.0000 -1.0000 4832646 1577911705.20 151.5023 59.9967 32.0000 2.0536 2.0546 426.5902 426.8293 0.0351 -1.0000 -1.0000 4832709 1577911705.30 151.5043 59.9967 32.0000 2.0546 2.0556 426.5573 426.7963 0.0351 -1.0000 -1.0000 4832787 1577911705.40 151.5043 59.9967 32.0000 2.0535 2.0544 426.8075 427.0465 0.0352 -1.0000 -1.0000 4832850 1577911705.50 151.5043 59.9967 32.0000 2.0538 2.0547 426.8032 427.0427 0.0352 -1.0000 -1.0000 4832912 1577911705.60 151.5043 59.9967 32.0000 2.0537 2.0546 426.6328 426.8715 0.0351 -1.0000 -1.0000 4833100 1577911705.70 151.5043 59.9967 32.0000 2.0533 2.0543 426.5825 426.8213 0.0352 -1.0000 -1.0000 4833162 1577911705.80 151.5828 59.9967 32.0000 2.0531 2.0541 426.6780 426.9172 0.0352 -1.0000 -1.0000 4833225 1577911705.90 151.5828 59.9967 32.0000 2.0541 2.0551 426.7575 426.9976 0.0353 -1.0000 -1.0000 4833287 1577911706.00 151.5828 59.9967 32.0000 2.0550 2.0560 426.5985 426.8378 0.0352 -1.0000 -1.0000 4833350 1577911706.10 151.5828 59.9967 32.0000 2.0536 2.0545 426.7242 426.9634 0.0352 -1.0000 -1.0000 4834350 1577911706.20 151.5828 59.9967 32.0000 2.0533 2.0542 426.7421 426.9816 0.0352 -1.0000 -1.0000 4834412 1577911706.30 151.4635 59.9967 32.0000 2.0541 2.0551 426.6498 426.8871 0.0350 -1.0000 -1.0000 4834475 1577911706.40 151.4635 59.9967 32.0000 2.0529 2.0538 426.6213 426.8599 0.0351 -1.0000 -1.0000 4834553 1577911706.50 151.4635 59.9967 32.0000 2.0537 2.0547 426.6535 426.8912 0.0350 -1.0000 -1.0000 4834615 1577911706.60 151.4635 59.9967 32.0000 2.0538 2.0548 426.8287 427.0670 0.0350 -1.0000 -1.0000 4834678 1577911706.70 151.4635 59.9967 32.0000 2.0545 2.0554 426.7608 426.9992 0.0351 -1.0000 -1.0000 4834756 1577911706.80 151.4763 59.9967 32.0000 2.0543 2.0552 426.6082 426.8471 0.0351 -1.0000 -1.0000 4834818 1577911706.90 151.5618 59.9967 32.0000 2.0541 2.0551 426.6696 426.9096 0.0353 -1.0000 -1.0000 4834881 1577911707.00 151.5618 59.9967 32.0000 2.0536 2.0545 426.7640 427.0033 0.0352 -1.0000 -1.0000 4834943 1577911707.10 151.5618 59.9967 32.0000 2.0542 2.0552 426.6294 426.8688 0.0352 -1.0000 -1.0000 4835006 1577911707.20 151.5618 59.9967 32.0000 2.0544 2.0554 426.6161 426.8560 0.0353 -1.0000 -1.0000 4835068 1577911707.30 151.5618 59.9967 32.0000 2.0537 2.0546 426.7047 426.9437 0.0352 -1.0000 -1.0000 4835146 1577911707.40 151.5056 59.9967 32.0000 2.0522 2.0532 426.8424 427.0815 0.0351 -1.0000 -1.0000 4835209 1577911707.50 151.5056 59.9967 32.0000 2.0532 2.0541 426.6760 426.9152 0.0352 -1.0000 -1.0000 4835271 1577911707.60 151.5056 59.9967 32.0000 2.0530 2.0540 426.5379 426.7758 0.0350 -1.0000 -1.0000 4835350 1577911707.70 151.5056 59.9967 32.0000 2.0524 2.0533 426.6877 426.9257 0.0350 -1.0000 -1.0000 4835412 1577911707.80 151.5056 59.9967 32.0000 2.0528 2.0537 426.8550 427.0950 0.0353 -1.0000 -1.0000 4835475 1577911707.90 151.4860 59.9967 32.0000 2.0530 2.0539 426.8067 427.0448 0.0350 -1.0000 -1.0000 4835537 1577911708.00 151.4689 59.9967 32.0000 2.0540 2.0550 426.5647 426.8027 0.0351 -1.0000 -1.0000 4835600 1577911708.10 151.4689 59.9967 32.0000 2.0536 2.0545 426.7324 426.9705 0.0350 -1.0000 -1.0000 4835694 1577911708.20 151.4689 59.9967 32.0000 2.0536 2.0545 426.8159 427.0542 0.0351 -1.0000 -1.0000 4835756 1577911708.30 151.4689 59.9967 32.0000 2.0536 2.0546 426.7499 426.9884 0.0351 -1.0000 -1.0000 4835818 1577911708.40 151.4689 59.9967 32.0000 2.0533 2.0543 426.6381 426.8769 0.0352 -1.0000 -1.0000 4835897 1577911708.50 151.5948 59.9967 32.0000 2.0534 2.0543 426.8138 427.0521 0.0350 -1.0000 -1.0000 4835959 1577911708.60 151.5948 59.9967 32.0000 2.0538 2.0547 426.6079 426.8460 0.0351 -1.0000 -1.0000 4836943 1577911708.70 151.5948 59.9967 32.0000 2.0542 2.0551 426.6391 426.8782 0.0352 -1.0000 -1.0000 4837021 1577911708.80 151.5948 59.9967 32.0000 2.0536 2.0545 426.8237 427.0630 0.0352 -1.0000 -1.0000 4837084 1577911708.90 151.5948 59.9967 32.0000 2.0527 2.0537 426.6848 426.9245 0.0352 -1.0000 -1.0000 4837146 1577911709.00 151.4748 59.9967 32.0000 2.0537 2.0547 426.6236 426.8627 0.0352 -1.0000 -1.0000 4837225 1577911709.10 151.4718 59.9967 32.0000 2.0531 2.0540 426.5607 426.7998 0.0352 -1.0000 -1.0000 4837365 1577911709.20 151.4718 59.9967 32.0000 2.0532 2.0542 426.6212 426.8593 0.0351 -1.0000 -1.0000 4837428 1577911709.30 151.4718 59.9967 32.0000 2.0530 2.0540 426.6892 426.9283 0.0351 -1.0000 -1.0000 4837568 1577911709.40 151.4718 59.9967 32.0000 2.0529 2.0538 426.6497 426.8883 0.0351 -1.0000 -1.0000 4837631 1577911709.50 151.4594 59.9967 32.0000 2.0532 2.0541 426.6534 426.8912 0.0350 -1.0000 -1.0000 4837694 1577911709.60 151.4463 59.9967 32.0000 2.0526 2.0535 426.8140 427.0523 0.0351 -1.0000 -1.0000 4837756 1577911709.70 151.4463 59.9967 32.0000 2.0532 2.0541 426.7480 426.9873 0.0352 -1.0000 -1.0000 4837881 1577911709.80 151.4463 59.9967 32.0000 2.0539 2.0548 426.6358 426.8742 0.0350 -1.0000 -1.0000 4837944 1577911709.90 151.4463 59.9967 32.0000 2.0544 2.0553 426.5724 426.8115 0.0351 -1.0000 -1.0000 4838006 1577911710.00 151.4463 59.9967 32.0000 2.0535 2.0544 426.7329 426.9712 0.0351 -1.0000 -1.0000 4838068 1577911710.10 151.5365 59.9968 32.0000 2.0534 2.0543 426.8406 427.0789 0.0350 -1.0000 -1.0000 4838147 1577911710.20 151.5365 59.9968 32.0000 2.0535 2.0544 426.7562 426.9941 0.0350 -1.0000 -1.0000 4838209 1577911710.30 151.5365 59.9968 32.0000 2.0539 2.0549 426.6193 426.8579 0.0351 -1.0000 -1.0000 4838271 1577911710.40 151.5365 59.9968 32.0000 2.0529 2.0538 426.7561 426.9940 0.0349 -1.0000 -1.0000 4838350 1577911710.50 151.5365 59.9968 32.0000 2.0533 2.0542 426.6456 426.8851 0.0352 -1.0000 -1.0000 4838412 1577911710.60 151.5365 59.9968 32.0000 2.0531 2.0541 426.5264 426.7650 0.0351 -1.0000 -1.0000 4838475 1577911710.70 151.5076 59.9968 32.0000 2.0528 2.0537 426.6664 426.9054 0.0351 -1.0000 -1.0000 4838537 1577911710.80 151.4859 59.9968 32.0000 2.0525 2.0535 426.8031 427.0424 0.0352 -1.0000 -1.0000 4838600 1577911710.90 151.4859 59.9968 32.0000 2.0536 2.0546 426.6997 426.9381 0.0350 -1.0000 -1.0000 4838662 1577911711.00 151.4859 59.9968 32.0000 2.0535 2.0544 426.5708 426.8089 0.0351 -1.0000 -1.0000 4838740 1577911711.10 151.4859 59.9968 32.0000 2.0532 2.0541 426.7426 426.9819 0.0352 -1.0000 -1.0000 4838803 1577911711.20 151.4859 59.9968 32.0000 2.0529 2.0538 426.7272 426.9664 0.0351 -1.0000 -1.0000 4838865 1577911711.30 151.4900 59.9968 32.0000 2.0541 2.0550 426.6065 426.8451 0.0352 -1.0000 -1.0000 4838943 1577911711.40 151.4900 59.9968 32.0000 2.0539 2.0548 426.6455 426.8848 0.0352 -1.0000 -1.0000 4839006 1577911711.50 151.4900 59.9968 32.0000 2.0527 2.0536 426.7419 426.9806 0.0351 -1.0000 -1.0000 4839068 1577911711.60 151.4900 59.9968 32.0000 2.0533 2.0542 426.6797 426.9179 0.0351 -1.0000 -1.0000 4839131 1577911711.70 151.4900 59.9968 32.0000 2.0539 2.0549 426.6234 426.8625 0.0352 -1.0000 -1.0000 4839459 1577911711.80 151.4956 59.9968 32.0000 2.0532 2.0542 426.6572 426.8960 0.0351 -1.0000 -1.0000 4839521 1577911711.90 151.5578 59.9968 32.0000 2.0528 2.0537 426.8837 427.1235 0.0352 -1.0000 -1.0000 4839600 1577911712.00 151.5578 59.9968 32.0000 2.0532 2.0542 426.7077 426.9463 0.0351 -1.0000 -1.0000 4839662 1577911712.10 151.5578 59.9968 32.0000 2.0535 2.0545 426.5635 426.8018 0.0350 -1.0000 -1.0000 4839725 1577911712.20 151.5578 59.9968 32.0000 2.0531 2.0541 426.5826 426.8220 0.0352 -1.0000 -1.0000 4839959 1577911712.30 151.5578 59.9968 32.0000 2.0518 2.0527 426.7546 426.9931 0.0350 -1.0000 -1.0000 4840021 1577911712.40 151.3995 59.9968 32.0000 2.0534 2.0543 426.8072 427.0455 0.0351 -1.0000 -1.0000 4840100 1577911712.50 151.3995 59.9968 32.0000 2.0539 2.0548 426.5806 426.8206 0.0352 -1.0000 -1.0000 4840162 1577911712.60 151.3995 59.9968 32.0000 2.0546 2.0555 426.6364 426.8748 0.0351 -1.0000 -1.0000 4840225 1577911712.70 151.3995 59.9968 32.0000 2.0526 2.0535 426.6837 426.9225 0.0351 -1.0000 -1.0000 4840709 1577911712.80 151.3995 59.9968 32.0000 2.0534 2.0544 426.5958 426.8348 0.0352 -1.0000 -1.0000 4840771 1577911712.90 151.4746 59.9968 32.0000 2.0536 2.0546 426.5485 426.7876 0.0351 -1.0000 -1.0000 4840834 1577911713.00 151.5552 59.9968 32.0000 2.0536 2.0545 426.7464 426.9849 0.0351 -1.0000 -1.0000 4840912 1577911713.10 151.5552 59.9968 32.0000 2.0534 2.0544 426.8111 427.0511 0.0353 -1.0000 -1.0000 4840975 1577911713.20 151.5552 59.9968 32.0000 2.0544 2.0553 426.7073 426.9473 0.0353 -1.0000 -1.0000 4841037 1577911713.30 151.5552 59.9968 32.0000 2.0543 2.0553 426.5869 426.8259 0.0351 -1.0000 -1.0000 4841225 1577911713.40 151.5552 59.9968 32.0000 2.0535 2.0545 426.5969 426.8360 0.0352 -1.0000 -1.0000 4841287 1577911713.50 151.5880 59.9968 32.0000 2.0526 2.0536 426.8174 427.0561 0.0351 -1.0000 -1.0000 4841350 1577911713.60 151.5880 59.9968 32.0000 2.0532 2.0542 426.8802 427.1196 0.0352 -1.0000 -1.0000 4841412 1577911713.70 151.5880 59.9968 32.0000 2.0535 2.0545 426.7299 426.9673 0.0349 -1.0000 -1.0000 4841475 1577911713.80 151.5880 59.9968 32.0000 2.0538 2.0548 426.6745 426.9132 0.0351 -1.0000 -1.0000 4841709 1577911713.90 151.5880 59.9968 32.0000 2.0537 2.0546 426.7496 426.9883 0.0351 -1.0000 -1.0000 4841772 1577911714.00 151.4791 59.9968 32.0000 2.0529 2.0538 426.8646 427.1030 0.0350 -1.0000 -1.0000 4841834 1577911714.10 151.4282 59.9968 32.0000 2.0534 2.0543 426.6660 426.9048 0.0351 -1.0000 -1.0000 4841912 1577911714.20 151.4282 59.9968 32.0000 2.0540 2.0549 426.6900 426.9283 0.0350 -1.0000 -1.0000 4841975 1577911714.30 151.4282 59.9968 32.0000 2.0527 2.0537 426.8370 427.0763 0.0353 -1.0000 -1.0000 4842100 1577911714.40 151.4282 59.9968 32.0000 2.0525 2.0535 426.7573 426.9970 0.0352 -1.0000 -1.0000 4842178 1577911714.50 151.4282 59.9968 32.0000 2.0536 2.0545 426.7686 427.0077 0.0352 -1.0000 -1.0000 4842240 1577911714.60 151.4330 59.9967 32.0000 2.0537 2.0547 426.6855 426.9237 0.0349 -1.0000 -1.0000 4842303 1577911714.70 151.4330 59.9967 32.0000 2.0534 2.0543 426.8305 427.0691 0.0351 -1.0000 -1.0000 4842381 1577911714.80 151.4330 59.9967 32.0000 2.0528 2.0537 426.8183 427.0571 0.0352 -1.0000 -1.0000 4842615 1577911714.90 151.4330 59.9967 32.0000 2.0534 2.0543 426.8035 427.0424 0.0351 -1.0000 -1.0000 4842678 1577911715.00 151.4330 59.9967 32.0000 2.0533 2.0543 426.6565 426.8952 0.0351 -1.0000 -1.0000 4842756 1577911715.10 151.4330 59.9967 32.0000 2.0527 2.0536 426.7958 427.0344 0.0351 -1.0000 -1.0000 4842818 1577911715.20 151.4360 59.9967 32.0000 2.0529 2.0538 426.8005 427.0399 0.0352 -1.0000 -1.0000 4842881 1577911715.30 151.4513 59.9967 32.0000 2.0536 2.0546 426.6639 426.9030 0.0351 -1.0000 -1.0000 4843115 1577911715.40 151.4513 59.9967 32.0000 2.0541 2.0550 426.7074 426.9451 0.0350 -1.0000 -1.0000 4843178 1577911715.50 151.4513 59.9967 32.0000 2.0525 2.0534 426.7267 426.9656 0.0351 -1.0000 -1.0000 4843240 1577911715.60 151.4513 59.9967 32.0000 2.0525 2.0535 426.9029 427.1434 0.0353 -1.0000 -1.0000 4843303 1577911715.70 151.4513 59.9967 32.0000 2.0529 2.0539 426.7662 427.0057 0.0353 -1.0000 -1.0000 4843365 1577911715.80 151.5114 59.9967 32.0000 2.0537 2.0547 426.7127 426.9526 0.0352 -1.0000 -1.0000 4843615 1577911715.90 151.5114 59.9967 32.0000 2.0534 2.0544 426.8472 427.0861 0.0351 -1.0000 -1.0000 4843694 1577911716.00 151.5114 59.9967 32.0000 2.0533 2.0543 426.9158 427.1547 0.0351 -1.0000 -1.0000 4843756 1577911716.10 151.5114 59.9967 32.0000 2.0540 2.0549 426.8151 427.0536 0.0351 -1.0000 -1.0000 4843834 1577911716.20 151.5114 59.9967 32.0000 2.0537 2.0547 426.7831 427.0221 0.0352 -1.0000 -1.0000 4843897 1577911716.30 151.5333 59.9967 32.0000 2.0530 2.0540 426.8939 427.1329 0.0351 -1.0000 -1.0000 4844584 1577911716.40 151.5556 59.9967 32.0000 2.0528 2.0538 426.8056 427.0439 0.0351 -1.0000 -1.0000 4844646 1577911716.50 151.5556 59.9967 32.0000 2.0542 2.0552 426.7118 426.9509 0.0351 -1.0000 -1.0000 4844709 1577911716.60 151.5556 59.9967 32.0000 2.0535 2.0544 426.6919 426.9301 0.0351 -1.0000 -1.0000 4844787 1577911716.70 151.5556 59.9967 32.0000 2.0527 2.0536 426.9467 427.1859 0.0351 -1.0000 -1.0000 4844850 1577911716.80 151.5556 59.9967 32.0000 2.0530 2.0539 426.8160 427.0545 0.0350 -1.0000 -1.0000 4844912 1577911716.90 151.4676 59.9967 32.0000 2.0531 2.0541 426.5767 426.8151 0.0351 -1.0000 -1.0000 4844975 1577911717.00 151.4676 59.9967 32.0000 2.0536 2.0545 426.7611 427.0007 0.0352 -1.0000 -1.0000 4845053 1577911717.10 151.4676 59.9967 32.0000 2.0534 2.0543 426.9155 427.1553 0.0353 -1.0000 -1.0000 4845115 1577911717.20 151.4676 59.9967 32.0000 2.0543 2.0553 426.7647 427.0041 0.0352 -1.0000 -1.0000 4845178 1577911717.30 151.4676 59.9967 32.0000 2.0531 2.0541 426.7764 427.0155 0.0352 -1.0000 -1.0000 4845256 1577911717.40 151.5454 59.9967 32.0000 2.0517 2.0526 426.8545 427.0939 0.0352 -1.0000 -1.0000 4845318 1577911717.50 151.5492 59.9967 32.0000 2.0529 2.0539 426.7995 427.0392 0.0353 -1.0000 -1.0000 4845381 1577911717.60 151.5492 59.9967 32.0000 2.0540 2.0549 426.5798 426.8182 0.0351 -1.0000 -1.0000 4845475 1577911717.70 151.5492 59.9967 32.0000 2.0538 2.0548 426.8087 427.0476 0.0351 -1.0000 -1.0000 4845537 1577911717.80 151.5492 59.9967 32.0000 2.0520 2.0530 426.8726 427.1121 0.0353 -1.0000 -1.0000 4845600 1577911717.90 151.5492 59.9967 32.0000 2.0529 2.0539 426.8923 427.1321 0.0353 -1.0000 -1.0000 4845678 1577911718.00 151.4876 59.9967 32.0000 2.0538 2.0547 426.6452 426.8845 0.0351 -1.0000 -1.0000 4845740 1577911718.10 151.4876 59.9967 32.0000 2.0537 2.0546 426.7208 426.9595 0.0352 -1.0000 -1.0000 4845818 1577911718.20 151.4876 59.9967 32.0000 2.0532 2.0541 426.7644 427.0035 0.0351 -1.0000 -1.0000 4845881 1577911718.30 151.4876 59.9967 32.0000 2.0524 2.0533 426.8502 427.0890 0.0352 -1.0000 -1.0000 4845944 1577911718.40 151.4876 59.9967 32.0000 2.0537 2.0546 426.7516 426.9912 0.0352 -1.0000 -1.0000 4846240 1577911718.50 151.4876 59.9967 32.0000 2.0529 2.0539 426.7921 427.0320 0.0353 -1.0000 -1.0000 4846303 1577911718.60 151.4784 59.9967 32.0000 2.0528 2.0537 426.8946 427.1350 0.0353 -1.0000 -1.0000 4846365 1577911718.70 151.4784 59.9967 32.0000 2.0533 2.0542 426.7022 426.9422 0.0353 -1.0000 -1.0000 4846443 1577911718.80 151.4784 59.9967 32.0000 2.0543 2.0553 426.6375 426.8770 0.0352 -1.0000 -1.0000 4846506 1577911718.90 151.4784 59.9967 32.0000 2.0538 2.0548 426.7797 427.0189 0.0352 -1.0000 -1.0000 4846725 1577911719.00 151.4784 59.9967 32.0000 2.0538 2.0547 426.9186 427.1581 0.0352 -1.0000 -1.0000 4846803 1577911719.10 151.5085 59.9967 32.0000 2.0542 2.0551 426.7884 427.0281 0.0353 -1.0000 -1.0000 4846865 1577911719.20 151.5316 59.9967 32.0000 2.0536 2.0545 426.6769 426.9159 0.0351 -1.0000 -1.0000 4846928 1577911719.30 151.5316 59.9967 32.0000 2.0534 2.0543 426.8166 427.0554 0.0351 -1.0000 -1.0000 4846990 1577911719.40 151.5316 59.9967 32.0000 2.0529 2.0539 426.8055 427.0449 0.0353 -1.0000 -1.0000 4847240 1577911719.50 151.5316 59.9967 32.0000 2.0544 2.0554 426.6905 426.9295 0.0351 -1.0000 -1.0000 4847303 1577911719.60 151.5316 59.9967 32.0000 2.0531 2.0540 426.8581 427.0965 0.0351 -1.0000 -1.0000 4847381 1577911719.70 151.5228 59.9970 32.0000 2.0525 2.0534 426.8721 427.1120 0.0352 -1.0000 -1.0000 4847443 1577911719.80 151.5228 59.9970 32.0000 2.0534 2.0543 426.9008 427.1396 0.0351 -1.0000 -1.0000 4847506 1577911719.90 151.5228 59.9970 32.0000 2.0538 2.0548 426.5666 426.8060 0.0352 -1.0000 -1.0000 4847694 1577911720.00 151.5228 59.9970 32.0000 2.0525 2.0535 426.7978 427.0360 0.0351 -1.0000 -1.0000 4847756 1577911720.10 151.5228 59.9970 32.0000 2.0542 2.0552 426.8490 427.0879 0.0351 -1.0000 -1.0000 4847834 1577911720.20 151.5228 59.9970 32.0000 2.0542 2.0551 426.7668 427.0056 0.0352 -1.0000 -1.0000 4847897 1577911720.30 151.5015 59.9970 32.0000 2.0534 2.0543 426.7175 426.9576 0.0353 -1.0000 -1.0000 4847959 1577911720.40 151.4972 59.9970 32.0000 2.0543 2.0553 426.7833 427.0225 0.0351 -1.0000 -1.0000 4848037 1577911720.50 151.4972 59.9970 32.0000 2.0536 2.0545 426.8981 427.1363 0.0350 -1.0000 -1.0000 4848740 1577911720.60 151.4972 59.9970 32.0000 2.0540 2.0549 426.7421 426.9814 0.0352 -1.0000 -1.0000 4848803 1577911720.70 151.4972 59.9970 32.0000 2.0545 2.0555 426.7324 426.9719 0.0352 -1.0000 -1.0000 4848881 1577911720.80 151.4972 59.9970 32.0000 2.0535 2.0545 426.9314 427.1704 0.0351 -1.0000 -1.0000 4848959 1577911720.90 151.5583 59.9970 32.0000 2.0540 2.0549 426.8760 427.1154 0.0352 -1.0000 -1.0000 4849006 1577911721.00 151.5583 59.9970 32.0000 2.0550 2.0560 426.6212 426.8600 0.0352 -1.0000 -1.0000 4849084 1577911721.10 151.5583 59.9970 32.0000 2.0522 2.0531 426.7714 427.0113 0.0352 -1.0000 -1.0000 4849146 1577911721.20 151.5583 59.9970 32.0000 2.0537 2.0546 426.9359 427.1752 0.0352 -1.0000 -1.0000 4849209 1577911721.30 151.5583 59.9970 32.0000 2.0534 2.0544 426.8200 427.0592 0.0352 -1.0000 -1.0000 4849287 1577911721.40 151.4018 59.9970 32.0000 2.0540 2.0550 426.6460 426.8853 0.0352 -1.0000 -1.0000 4849350 1577911721.50 151.3932 59.9970 32.0000 2.0527 2.0537 426.7123 426.9514 0.0352 -1.0000 -1.0000 4849412 1577911721.60 151.3932 59.9970 32.0000 2.0523 2.0532 426.9032 427.1430 0.0352 -1.0000 -1.0000 4849490 1577911721.70 151.3932 59.9970 32.0000 2.0528 2.0537 426.9073 427.1464 0.0352 -1.0000 -1.0000 4849553 1577911721.80 151.3932 59.9970 32.0000 2.0538 2.0548 426.7618 427.0001 0.0351 -1.0000 -1.0000 4849615 1577911721.90 151.3932 59.9970 32.0000 2.0534 2.0544 426.8971 427.1368 0.0352 -1.0000 -1.0000 4849694 1577911722.00 151.4994 59.9970 32.0000 2.0535 2.0545 426.8803 427.1196 0.0352 -1.0000 -1.0000 4849756 1577911722.10 151.4994 59.9970 32.0000 2.0541 2.0550 426.9074 427.1463 0.0351 -1.0000 -1.0000 4849818 1577911722.20 151.4994 59.9970 32.0000 2.0542 2.0551 426.7307 426.9706 0.0352 -1.0000 -1.0000 4849881 1577911722.30 151.4994 59.9970 32.0000 2.0538 2.0547 426.6818 426.9213 0.0353 -1.0000 -1.0000 4849943 1577911722.40 151.4994 59.9970 32.0000 2.0531 2.0540 426.9132 427.1515 0.0349 -1.0000 -1.0000 4850021 1577911722.50 151.4994 59.9970 32.0000 2.0527 2.0537 426.9094 427.1484 0.0352 -1.0000 -1.0000 4850209 1577911722.60 151.5560 59.9970 32.0000 2.0528 2.0538 426.8400 427.0798 0.0353 -1.0000 -1.0000 4850271 1577911722.70 151.5746 59.9970 32.0000 2.0540 2.0549 426.6808 426.9201 0.0351 -1.0000 -1.0000 4850350 1577911722.80 151.5746 59.9970 32.0000 2.0533 2.0543 426.6484 426.8865 0.0350 -1.0000 -1.0000 4850412 1577911722.90 151.5746 59.9970 32.0000 2.0537 2.0546 426.8630 427.1013 0.0350 -1.0000 -1.0000 4850475 1577911723.00 151.5746 59.9970 32.0000 2.0539 2.0548 426.8092 427.0485 0.0352 -1.0000 -1.0000 4851021 1577911723.10 151.5727 59.9970 32.0000 2.0545 2.0554 426.6492 426.8893 0.0353 -1.0000 -1.0000 4851084 1577911723.20 151.4920 59.9970 32.0000 2.0551 2.0560 426.7246 426.9644 0.0352 -1.0000 -1.0000 4851146 1577911723.30 151.4920 59.9970 32.0000 2.0541 2.0551 426.9176 427.1562 0.0350 -1.0000 -1.0000 4851225 1577911723.40 151.4920 59.9970 32.0000 2.0549 2.0558 426.8765 427.1155 0.0351 -1.0000 -1.0000 4851287 1577911723.50 151.4920 59.9970 32.0000 2.0543 2.0552 426.6903 426.9285 0.0351 -1.0000 -1.0000 4851350 1577911723.60 151.4920 59.9970 32.0000 2.0540 2.0550 426.7382 426.9771 0.0351 -1.0000 -1.0000 4851428 1577911723.70 151.4920 59.9970 32.0000 2.0531 2.0541 426.9981 427.2362 0.0350 -1.0000 -1.0000 4851490 1577911723.80 151.5590 59.9970 32.0000 2.0538 2.0547 426.8335 427.0724 0.0351 -1.0000 -1.0000 4851553 1577911723.90 151.5765 59.9970 32.0000 2.0544 2.0553 426.6588 426.8973 0.0351 -1.0000 -1.0000 4851631 1577911724.00 151.5765 59.9970 32.0000 2.0539 2.0549 426.7371 426.9761 0.0351 -1.0000 -1.0000 4851694 1577911724.10 151.5765 59.9970 32.0000 2.0537 2.0546 426.8224 427.0611 0.0351 -1.0000 -1.0000 4851865 1577911724.20 151.5765 59.9970 32.0000 2.0541 2.0551 426.6610 426.9008 0.0353 -1.0000 -1.0000 4851928 1577911724.30 151.5733 59.9970 32.0000 2.0540 2.0549 426.6891 426.9289 0.0352 -1.0000 -1.0000 4851990 1577911724.40 151.4374 59.9970 32.0000 2.0535 2.0544 426.6862 426.9258 0.0352 -1.0000 -1.0000 4852068 1577911724.50 151.4374 59.9970 32.0000 2.0537 2.0547 426.8306 427.0697 0.0351 -1.0000 -1.0000 4852131 1577911724.60 151.4374 59.9970 32.0000 2.0540 2.0549 426.6553 426.8944 0.0352 -1.0000 -1.0000 4852209 1577911724.70 151.4374 59.9970 32.0000 2.0533 2.0543 426.6684 426.9077 0.0352 -1.0000 -1.0000 4852271 1577911724.80 151.4374 59.9970 32.0000 2.0523 2.0533 426.8584 427.0972 0.0351 -1.0000 -1.0000 4852334 1577911724.90 151.4925 59.9967 32.0000 2.0530 2.0539 426.7982 427.0377 0.0352 -1.0000 -1.0000 4852396 1577911725.00 151.4925 59.9967 32.0000 2.0545 2.0555 426.6601 426.8997 0.0352 -1.0000 -1.0000 4852475 1577911725.10 151.4925 59.9967 32.0000 2.0542 2.0552 426.6603 426.8992 0.0351 -1.0000 -1.0000 4852709 1577911725.20 151.4925 59.9967 32.0000 2.0527 2.0537 426.8816 427.1198 0.0351 -1.0000 -1.0000 4852771 1577911725.30 151.4925 59.9967 32.0000 2.0534 2.0543 426.7570 426.9961 0.0351 -1.0000 -1.0000 4852850 1577911725.40 151.5278 59.9967 32.0000 2.0542 2.0551 426.7292 426.9687 0.0352 -1.0000 -1.0000 4852896 1577911725.50 151.5770 59.9967 32.0000 2.0529 2.0539 426.8593 427.0988 0.0352 -1.0000 -1.0000 4852959 1577911725.60 151.5770 59.9967 32.0000 2.0533 2.0543 426.8936 427.1327 0.0351 -1.0000 -1.0000 4853256 1577911725.70 151.5770 59.9967 32.0000 2.0538 2.0547 426.6458 426.8857 0.0353 -1.0000 -1.0000 4853318 1577911725.80 151.5770 59.9967 32.0000 2.0538 2.0547 426.6437 426.8819 0.0351 -1.0000 -1.0000 4853381 1577911725.90 151.5770 59.9967 32.0000 2.0532 2.0541 426.7686 427.0075 0.0351 -1.0000 -1.0000 4853444 1577911726.00 151.4759 59.9967 32.0000 2.0533 2.0543 426.9326 427.1724 0.0353 -1.0000 -1.0000 4853506 1577911726.10 151.4759 59.9967 32.0000 2.0542 2.0552 426.7754 427.0155 0.0353 -1.0000 -1.0000 4854084 1577911726.20 151.4759 59.9967 32.0000 2.0537 2.0547 426.6278 426.8666 0.0351 -1.0000 -1.0000 4854147 1577911726.30 151.4759 59.9967 32.0000 2.0540 2.0549 426.7714 427.0107 0.0352 -1.0000 -1.0000 4854209 1577911726.40 151.4759 59.9967 32.0000 2.0528 2.0538 426.8162 427.0550 0.0351 -1.0000 -1.0000 4854271 1577911726.50 151.5050 59.9967 32.0000 2.0534 2.0543 426.6690 426.9076 0.0351 -1.0000 -1.0000 4854334 1577911726.60 151.5050 59.9967 32.0000 2.0540 2.0550 426.6712 426.9093 0.0350 -1.0000 -1.0000 4854521 1577911726.70 151.5050 59.9967 32.0000 2.0536 2.0545 426.8610 427.0998 0.0351 -1.0000 -1.0000 4854600 1577911726.80 151.5050 59.9967 32.0000 2.0529 2.0539 426.8863 427.1250 0.0351 -1.0000 -1.0000 4854662 1577911726.90 151.5050 59.9967 32.0000 2.0537 2.0547 426.6549 426.8927 0.0349 -1.0000 -1.0000 4854725 1577911727.00 151.5050 59.9967 32.0000 2.0532 2.0541 426.5464 426.7846 0.0351 -1.0000 -1.0000 4854787 1577911727.10 151.5091 59.9967 32.0000 2.0527 2.0537 426.7916 427.0314 0.0352 -1.0000 -1.0000 4855037 1577911727.20 151.5091 59.9967 32.0000 2.0528 2.0538 426.8495 427.0888 0.0352 -1.0000 -1.0000 4855100 1577911727.30 151.5091 59.9967 32.0000 2.0533 2.0542 426.7103 426.9497 0.0352 -1.0000 -1.0000 4855162 1577911727.40 151.5091 59.9967 32.0000 2.0534 2.0544 426.4947 426.7337 0.0351 -1.0000 -1.0000 4855225 1577911727.50 151.5091 59.9967 32.0000 2.0537 2.0546 426.5784 426.8166 0.0350 -1.0000 -1.0000 4855287 1577911727.60 151.5076 59.9967 32.0000 2.0536 2.0546 426.7415 426.9801 0.0351 -1.0000 -1.0000 4855490 1577911727.70 151.5076 59.9967 32.0000 2.0547 2.0556 426.7562 426.9956 0.0352 -1.0000 -1.0000 4855553 1577911727.80 151.5076 59.9967 32.0000 2.0541 2.0551 426.7051 426.9443 0.0352 -1.0000 -1.0000 4855615 1577911727.90 151.5076 59.9967 32.0000 2.0539 2.0548 426.8777 427.1172 0.0352 -1.0000 -1.0000 4855694 1577911728.00 151.5076 59.9967 32.0000 2.0546 2.0555 426.7010 426.9394 0.0351 -1.0000 -1.0000 4855756 1577911728.10 151.5127 59.9967 32.0000 2.0543 2.0553 426.7572 426.9966 0.0352 -1.0000 -1.0000 4855818 1577911728.20 151.5604 59.9967 32.0000 2.0530 2.0540 426.8003 427.0400 0.0353 -1.0000 -1.0000 4855959 1577911728.30 151.5604 59.9967 32.0000 2.0532 2.0542 426.8929 427.1311 0.0350 -1.0000 -1.0000 4856021 1577911728.40 151.5604 59.9967 32.0000 2.0540 2.0549 426.6820 426.9204 0.0350 -1.0000 -1.0000 4856084 1577911728.50 151.5604 59.9967 32.0000 2.0543 2.0553 426.5854 426.8226 0.0350 -1.0000 -1.0000 4856147 1577911728.60 151.5604 59.9967 32.0000 2.0540 2.0549 426.7245 426.9628 0.0351 -1.0000 -1.0000 4856209 1577911728.70 151.5338 59.9967 32.0000 2.0534 2.0543 426.8049 427.0444 0.0351 -1.0000 -1.0000 4856350 1577911728.80 151.5282 59.9967 32.0000 2.0542 2.0552 426.7073 426.9455 0.0350 -1.0000 -1.0000 4856412 1577911728.90 151.5282 59.9967 32.0000 2.0533 2.0542 426.7592 426.9973 0.0350 -1.0000 -1.0000 4856475 1577911729.00 151.5282 59.9967 32.0000 2.0534 2.0543 426.8588 427.0981 0.0351 -1.0000 -1.0000 4856553 1577911729.10 151.5282 59.9967 32.0000 2.0539 2.0549 426.7812 427.0192 0.0350 -1.0000 -1.0000 4856615 1577911729.20 151.5282 59.9967 32.0000 2.0536 2.0545 426.6217 426.8597 0.0350 -1.0000 -1.0000 4856896 1577911729.30 151.4768 59.9967 32.0000 2.0537 2.0546 426.5668 426.8054 0.0351 -1.0000 -1.0000 4856959 1577911729.40 151.4768 59.9967 32.0000 2.0538 2.0548 426.7391 426.9775 0.0350 -1.0000 -1.0000 4857021 1577911729.50 151.4768 59.9967 32.0000 2.0532 2.0541 426.8694 427.1068 0.0349 -1.0000 -1.0000 4857084 1577911729.60 151.4768 59.9967 32.0000 2.0547 2.0556 426.6765 426.9148 0.0351 -1.0000 -1.0000 4857162 1577911729.70 151.4768 59.9967 32.0000 2.0545 2.0555 426.7181 426.9573 0.0351 -1.0000 -1.0000 4857490 1577911729.80 151.5444 59.9961 32.0000 2.0532 2.0541 426.7599 426.9985 0.0351 -1.0000 -1.0000 4857537 1577911729.90 151.5444 59.9961 32.0000 2.0534 2.0543 426.7036 426.9424 0.0351 -1.0000 -1.0000 4857615 1577911730.00 151.5444 59.9961 32.0000 2.0537 2.0547 426.6267 426.8649 0.0350 -1.0000 -1.0000 4857678 1577911730.10 151.5444 59.9961 32.0000 2.0536 2.0546 426.6188 426.8570 0.0351 -1.0000 -1.0000 4857756 1577911730.20 151.5444 59.9961 32.0000 2.0533 2.0543 426.6649 426.9033 0.0351 -1.0000 -1.0000 4857975 1577911730.30 151.5444 59.9961 32.0000 2.0534 2.0544 426.8795 427.1178 0.0350 -1.0000 -1.0000 4858037 1577911730.40 151.5349 59.9961 32.0000 2.0535 2.0545 426.8024 427.0410 0.0351 -1.0000 -1.0000 4858115 1577911730.50 151.5205 59.9961 32.0000 2.0542 2.0551 426.6088 426.8475 0.0351 -1.0000 -1.0000 4858178 1577911730.60 151.5205 59.9961 32.0000 2.0526 2.0535 426.7406 426.9800 0.0351 -1.0000 -1.0000 4858240 1577911730.70 151.5205 59.9961 32.0000 2.0537 2.0547 426.8750 427.1140 0.0352 -1.0000 -1.0000 4858475 1577911730.80 151.5205 59.9961 32.0000 2.0540 2.0549 426.7531 426.9922 0.0351 -1.0000 -1.0000 4858537 1577911730.90 151.5205 59.9961 32.0000 2.0545 2.0555 426.7107 426.9493 0.0351 -1.0000 -1.0000 4858600 1577911731.00 151.5125 59.9961 32.0000 2.0544 2.0554 426.7561 426.9949 0.0352 -1.0000 -1.0000 4858678 1577911731.10 151.5125 59.9961 32.0000 2.0534 2.0543 426.8632 427.1023 0.0351 -1.0000 -1.0000 4858740 1577911731.20 151.5125 59.9961 32.0000 2.0538 2.0548 426.6391 426.8782 0.0352 -1.0000 -1.0000 4858975 1577911731.30 151.5125 59.9961 32.0000 2.0551 2.0560 426.6235 426.8629 0.0352 -1.0000 -1.0000 4859037 1577911731.40 151.5125 59.9961 32.0000 2.0536 2.0545 426.8650 427.1040 0.0351 -1.0000 -1.0000 4859100 1577911731.50 151.5622 59.9961 32.0000 2.0528 2.0538 426.8929 427.1322 0.0351 -1.0000 -1.0000 4859162 1577911731.60 151.5690 59.9961 32.0000 2.0534 2.0544 426.7379 426.9759 0.0350 -1.0000 -1.0000 4859240 1577911731.70 151.5690 59.9961 32.0000 2.0542 2.0551 426.6099 426.8492 0.0352 -1.0000 -1.0000 4859740 1577911731.80 151.5690 59.9961 32.0000 2.0533 2.0543 426.8275 427.0663 0.0351 -1.0000 -1.0000 4859803 1577911731.90 151.5690 59.9961 32.0000 2.0537 2.0546 426.8176 427.0579 0.0352 -1.0000 -1.0000 4859865 1577911732.00 151.5535 59.9961 32.0000 2.0541 2.0550 426.6927 426.9312 0.0351 -1.0000 -1.0000 4859928 1577911732.10 151.4404 59.9961 32.0000 2.0534 2.0544 426.6407 426.8803 0.0353 -1.0000 -1.0000 4900006 1577911732.20 151.4404 59.9961 32.0000 2.0534 2.0543 426.7742 427.0137 0.0352 -1.0000 -1.0000 4900240 1577911732.30 151.4404 59.9961 32.0000 2.0544 2.0554 426.5993 426.8387 0.0352 -1.0000 -1.0000 4900303 1577911732.40 151.4404 59.9961 32.0000 2.0542 2.0551 426.6346 426.8733 0.0350 -1.0000 -1.0000 4900365 1577911732.50 151.4404 59.9961 32.0000 2.0526 2.0535 426.8064 427.0444 0.0350 -1.0000 -1.0000 4900428 1577911732.60 151.4940 59.9961 32.0000 2.0533 2.0542 426.6204 426.8588 0.0351 -1.0000 -1.0000 4900490 1577911732.70 151.4940 59.9961 32.0000 2.0537 2.0546 426.6416 426.8804 0.0351 -1.0000 -1.0000 4900568 1577911732.80 151.4940 59.9961 32.0000 2.0537 2.0547 426.7334 426.9713 0.0350 -1.0000 -1.0000 4900631 1577911732.90 151.4940 59.9961 32.0000 2.0535 2.0545 426.8688 427.1075 0.0351 -1.0000 -1.0000 4900693 1577911733.00 151.4940 59.9961 32.0000 2.0535 2.0545 426.6963 426.9356 0.0352 -1.0000 -1.0000 4900771 1577911733.10 151.4640 59.9961 32.0000 2.0544 2.0554 426.6533 426.8917 0.0350 -1.0000 -1.0000 4900834 1577911733.20 151.4079 59.9961 32.0000 2.0532 2.0541 426.7873 427.0265 0.0351 -1.0000 -1.0000 4900896 1577911733.30 151.4079 59.9961 32.0000 2.0530 2.0540 426.8943 427.1332 0.0352 -1.0000 -1.0000 4901287 1577911733.40 151.4079 59.9961 32.0000 2.0546 2.0555 426.6670 426.9064 0.0351 -1.0000 -1.0000 4901350 1577911733.50 151.4079 59.9961 32.0000 2.0525 2.0534 426.7928 427.0318 0.0352 -1.0000 -1.0000 4901397 1577911733.60 151.4079 59.9961 32.0000 2.0523 2.0532 426.8577 427.0951 0.0350 -1.0000 -1.0000 4901475 1577911733.70 151.4833 59.9961 32.0000 2.0537 2.0547 426.6909 426.9298 0.0351 -1.0000 -1.0000 4901537 1577911733.80 151.4866 59.9961 32.0000 2.0546 2.0556 426.6305 426.8682 0.0349 -1.0000 -1.0000 4901600 1577911733.90 151.4866 59.9961 32.0000 2.0538 2.0547 426.7153 426.9534 0.0351 -1.0000 -1.0000 4901678 1577911734.00 151.4866 59.9961 32.0000 2.0531 2.0540 426.9001 427.1389 0.0351 -1.0000 -1.0000 4901740 1577911734.10 151.4866 59.9961 32.0000 2.0536 2.0545 426.6932 426.9319 0.0351 -1.0000 -1.0000 4901818 1577911734.20 151.4866 59.9961 32.0000 2.0540 2.0549 426.6040 426.8427 0.0351 -1.0000 -1.0000 4901881 1577911734.30 151.5570 59.9961 32.0000 2.0530 2.0539 426.7561 426.9954 0.0352 -1.0000 -1.0000 4902365 1577911734.40 151.5570 59.9961 32.0000 2.0532 2.0541 426.8362 427.0752 0.0351 -1.0000 -1.0000 4902428 1577911734.50 151.5570 59.9961 32.0000 2.0533 2.0543 426.7504 426.9898 0.0352 -1.0000 -1.0000 4902490 1577911734.60 151.5570 59.9961 32.0000 2.0528 2.0537 426.7550 426.9933 0.0351 -1.0000 -1.0000 4902553 1577911734.70 151.5570 59.9961 32.0000 2.0518 2.0527 426.8571 427.0959 0.0351 -1.0000 -1.0000 4902631 1577911734.80 151.4268 59.9957 32.0000 2.0529 2.0539 426.8217 427.0604 0.0351 -1.0000 -1.0000 4902850 1577911734.90 151.4268 59.9957 32.0000 2.0543 2.0553 426.6365 426.8760 0.0352 -1.0000 -1.0000 4902912 1577911735.00 151.4268 59.9957 32.0000 2.0534 2.0544 426.7412 426.9788 0.0349 -1.0000 -1.0000 4902990 1577911735.10 151.4268 59.9957 32.0000 2.0530 2.0540 426.8813 427.1192 0.0350 -1.0000 -1.0000 4903053 1577911735.20 151.4268 59.9957 32.0000 2.0527 2.0536 426.8605 427.0984 0.0350 -1.0000 -1.0000 4903115 1577911735.30 151.4268 59.9957 32.0000 2.0537 2.0547 426.5792 426.8180 0.0352 -1.0000 -1.0000 4903365 1577911735.40 151.5281 59.9957 32.0000 2.0532 2.0542 426.6686 426.9078 0.0351 -1.0000 -1.0000 4903428 1577911735.50 151.5281 59.9957 32.0000 2.0530 2.0540 426.8096 427.0485 0.0351 -1.0000 -1.0000 4903490 1577911735.60 151.5281 59.9957 32.0000 2.0528 2.0537 426.8242 427.0620 0.0350 -1.0000 -1.0000 4903553 1577911735.70 151.5281 59.9957 32.0000 2.0537 2.0547 426.6186 426.8571 0.0351 -1.0000 -1.0000 4903615 1577911735.80 151.5281 59.9957 32.0000 2.0528 2.0538 426.8245 427.0633 0.0351 -1.0000 -1.0000 4903678 1577911735.90 151.5281 59.9957 32.0000 2.0524 2.0534 426.9239 427.1622 0.0350 -1.0000 -1.0000 4903756 1577911736.00 151.4951 59.9957 32.0000 2.0533 2.0543 426.6323 426.8706 0.0350 -1.0000 -1.0000 4903818 1577911736.10 151.4951 59.9957 32.0000 2.0544 2.0553 426.5817 426.8198 0.0351 -1.0000 -1.0000 4903897 1577911736.20 151.4951 59.9957 32.0000 2.0539 2.0548 426.6887 426.9272 0.0351 -1.0000 -1.0000 4903959 1577911736.30 151.4951 59.9957 32.0000 2.0526 2.0535 426.8020 427.0407 0.0351 -1.0000 -1.0000 4904021 1577911736.40 151.4951 59.9957 32.0000 2.0526 2.0535 426.6375 426.8766 0.0352 -1.0000 -1.0000 4904084 1577911736.50 151.4375 59.9957 32.0000 2.0531 2.0540 426.6434 426.8821 0.0351 -1.0000 -1.0000 4904147 1577911736.60 151.4375 59.9957 32.0000 2.0523 2.0533 426.8986 427.1375 0.0351 -1.0000 -1.0000 4904209 1577911736.70 151.4375 59.9957 32.0000 2.0533 2.0542 426.7130 426.9510 0.0349 -1.0000 -1.0000 4904287 1577911736.80 151.4375 59.9957 32.0000 2.0542 2.0551 426.7208 426.9582 0.0350 -1.0000 -1.0000 4904350 1577911736.90 151.4375 59.9957 32.0000 2.0533 2.0542 426.8229 427.0607 0.0350 -1.0000 -1.0000 4904725 1577911737.00 151.4816 59.9957 32.0000 2.0539 2.0549 426.8099 427.0482 0.0350 -1.0000 -1.0000 4904803 1577911737.10 151.5578 59.9957 32.0000 2.0546 2.0555 426.6746 426.9127 0.0350 -1.0000 -1.0000 4904865 1577911737.20 151.5578 59.9957 32.0000 2.0533 2.0543 426.7364 426.9751 0.0351 -1.0000 -1.0000 4904928 1577911737.30 151.5578 59.9957 32.0000 2.0529 2.0538 426.8741 427.1121 0.0350 -1.0000 -1.0000 4905006 1577911737.40 151.5578 59.9957 32.0000 2.0533 2.0542 426.7576 426.9964 0.0351 -1.0000 -1.0000 4905068 1577911737.50 151.5578 59.9957 32.0000 2.0538 2.0547 426.6233 426.8620 0.0351 -1.0000 -1.0000 4905131 1577911737.60 151.4566 59.9957 32.0000 2.0542 2.0552 426.7120 426.9497 0.0349 -1.0000 -1.0000 4905193 1577911737.70 151.4566 59.9957 32.0000 2.0532 2.0541 426.7940 427.0321 0.0350 -1.0000 -1.0000 4905256 1577911737.80 151.4566 59.9957 32.0000 2.0536 2.0546 426.7783 427.0166 0.0350 -1.0000 -1.0000 4905318 1577911737.90 151.4566 59.9957 32.0000 2.0537 2.0547 426.6366 426.8744 0.0350 -1.0000 -1.0000 4906053 1577911738.00 151.4566 59.9957 32.0000 2.0521 2.0531 426.9549 427.1931 0.0350 -1.0000 -1.0000 4906115 1577911738.10 151.3570 59.9957 32.0000 2.0539 2.0548 426.7146 426.9532 0.0351 -1.0000 -1.0000 4906178 1577911738.20 151.3570 59.9957 32.0000 2.0538 2.0547 426.6082 426.8475 0.0352 -1.0000 -1.0000 4906240 1577911738.30 151.3570 59.9957 32.0000 2.0528 2.0538 426.6415 426.8793 0.0351 -1.0000 -1.0000 4906303 1577911738.40 151.3570 59.9957 32.0000 2.0526 2.0536 426.9208 427.1603 0.0351 -1.0000 -1.0000 4906381 1577911738.50 151.3570 59.9957 32.0000 2.0531 2.0541 426.8572 427.0958 0.0351 -1.0000 -1.0000 4906443 1577911738.60 151.3570 59.9957 32.0000 2.0540 2.0549 426.6423 426.8811 0.0351 -1.0000 -1.0000 4906506 1577911738.70 151.5189 59.9957 32.0000 2.0536 2.0545 426.6991 426.9383 0.0352 -1.0000 -1.0000 4906584 1577911738.80 151.5189 59.9957 32.0000 2.0528 2.0537 426.8536 427.0927 0.0351 -1.0000 -1.0000 4906646 1577911738.90 151.5189 59.9957 32.0000 2.0539 2.0548 426.7674 427.0056 0.0350 -1.0000 -1.0000 4906975 1577911739.00 151.5189 59.9957 32.0000 2.0534 2.0544 426.5271 426.7662 0.0352 -1.0000 -1.0000 4907053 1577911739.10 151.5189 59.9957 32.0000 2.0538 2.0547 426.7007 426.9394 0.0350 -1.0000 -1.0000 4907115 1577911739.20 151.4501 59.9957 32.0000 2.0527 2.0537 426.8633 427.1021 0.0351 -1.0000 -1.0000 4907178 1577911739.30 151.4501 59.9957 32.0000 2.0532 2.0541 426.7286 426.9680 0.0352 -1.0000 -1.0000 4907240 1577911739.40 151.4501 59.9957 32.0000 2.0534 2.0544 426.5833 426.8215 0.0349 -1.0000 -1.0000 4907537 1577911739.50 151.4501 59.9957 32.0000 2.0531 2.0540 426.6208 426.8592 0.0351 -1.0000 -1.0000 4907600 1577911739.60 151.4501 59.9957 32.0000 2.0534 2.0543 426.7613 426.9994 0.0350 -1.0000 -1.0000 4907662 1577911739.70 151.4116 59.9956 32.0000 2.0539 2.0548 426.8232 427.0616 0.0352 -1.0000 -1.0000 4907740 1577911739.80 151.3765 59.9955 32.0000 2.0535 2.0544 426.7184 426.9565 0.0350 -1.0000 -1.0000 4907803 1577911739.90 151.3765 59.9955 32.0000 2.0535 2.0544 426.5702 426.8087 0.0351 -1.0000 -1.0000 4907865 1577911740.00 151.3765 59.9955 32.0000 2.0535 2.0544 426.6732 426.9122 0.0351 -1.0000 -1.0000 4907928 1577911740.10 151.3765 59.9955 32.0000 2.0530 2.0539 426.8554 427.0945 0.0351 -1.0000 -1.0000 4908006 1577911740.20 151.3765 59.9955 32.0000 2.0540 2.0549 426.7450 426.9835 0.0351 -1.0000 -1.0000 4908069 1577911740.30 151.3765 59.9955 32.0000 2.0546 2.0556 426.6832 426.9225 0.0352 -1.0000 -1.0000 4908147 1577911740.40 151.3765 59.9955 32.0000 2.0531 2.0540 426.8254 427.0651 0.0353 -1.0000 -1.0000 4908209 1577911740.50 151.5095 59.9955 32.0000 2.0529 2.0539 426.8198 427.0586 0.0351 -1.0000 -1.0000 4908271 1577911740.60 151.5095 59.9955 32.0000 2.0532 2.0541 426.6834 426.9227 0.0353 -1.0000 -1.0000 4908334 1577911740.70 151.5095 59.9955 32.0000 2.0536 2.0546 426.5380 426.7765 0.0350 -1.0000 -1.0000 4908412 1577911740.80 151.5095 59.9955 32.0000 2.0535 2.0545 426.6860 426.9239 0.0350 -1.0000 -1.0000 4908475 1577911740.90 151.5095 59.9955 32.0000 2.0532 2.0542 426.8474 427.0855 0.0350 -1.0000 -1.0000 4909272 1577911741.00 151.4488 59.9955 32.0000 2.0541 2.0550 426.6935 426.9323 0.0351 -1.0000 -1.0000 4909350 1577911741.10 151.4488 59.9955 32.0000 2.0544 2.0554 426.6521 426.8902 0.0350 -1.0000 -1.0000 4909412 1577911741.20 151.4488 59.9955 32.0000 2.0536 2.0546 426.6523 426.8905 0.0350 -1.0000 -1.0000 4909490 1577911741.30 151.4488 59.9955 32.0000 2.0532 2.0542 426.8073 427.0456 0.0350 -1.0000 -1.0000 4909553 1577911741.40 151.4488 59.9955 32.0000 2.0543 2.0553 426.5806 426.8188 0.0350 -1.0000 -1.0000 4909615 1577911741.50 151.4488 59.9955 32.0000 2.0539 2.0548 426.6419 426.8788 0.0349 -1.0000 -1.0000 4909678 1577911741.60 151.4642 59.9955 32.0000 2.0533 2.0543 426.7440 426.9822 0.0350 -1.0000 -1.0000 4909756 1577911741.70 151.5042 59.9955 32.0000 2.0529 2.0539 426.7819 427.0206 0.0351 -1.0000 -1.0000 4909818 1577911741.80 151.5042 59.9955 32.0000 2.0538 2.0548 426.7352 426.9749 0.0352 -1.0000 -1.0000 4909881 1577911741.90 151.5042 59.9955 32.0000 2.0547 2.0557 426.6012 426.8401 0.0351 -1.0000 -1.0000 4909959 1577911742.00 151.5042 59.9955 32.0000 2.0539 2.0548 426.6676 426.9063 0.0351 -1.0000 -1.0000 4910021 1577911742.10 151.5042 59.9955 32.0000 2.0530 2.0539 426.7887 427.0281 0.0352 -1.0000 -1.0000 4910084 1577911742.20 151.4560 59.9955 32.0000 2.0540 2.0550 426.5928 426.8318 0.0352 -1.0000 -1.0000 4910162 1577911742.30 151.4459 59.9955 32.0000 2.0544 2.0553 426.5945 426.8329 0.0350 -1.0000 -1.0000 4910209 1577911742.40 151.4459 59.9955 32.0000 2.0542 2.0551 426.5990 426.8384 0.0352 -1.0000 -1.0000 4910287 1577911742.50 151.4459 59.9955 32.0000 2.0533 2.0543 426.7774 427.0151 0.0349 -1.0000 -1.0000 4910521 1577911742.60 151.4459 59.9955 32.0000 2.0544 2.0553 426.6595 426.8978 0.0352 -1.0000 -1.0000 4910584 1577911742.70 151.4459 59.9955 32.0000 2.0534 2.0544 426.5134 426.7501 0.0348 -1.0000 -1.0000 4910662 1577911742.80 151.4459 59.9955 32.0000 2.0528 2.0538 426.7087 426.9467 0.0350 -1.0000 -1.0000 4910725 1577911742.90 151.4459 59.9955 32.0000 2.0534 2.0544 426.7771 427.0151 0.0350 -1.0000 -1.0000 4910787 1577911743.00 151.4459 59.9955 32.0000 2.0541 2.0550 426.6512 426.8890 0.0350 -1.0000 -1.0000 4911131 1577911743.10 151.4459 59.9955 32.0000 2.0543 2.0553 426.5965 426.8350 0.0351 -1.0000 -1.0000 4911193 1577911743.20 151.4459 59.9955 32.0000 2.0540 2.0550 426.7326 426.9708 0.0350 -1.0000 -1.0000 4911256 1577911743.30 151.5029 59.9955 32.0000 2.0533 2.0542 426.8185 427.0571 0.0351 -1.0000 -1.0000 4911318 1577911743.40 151.5029 59.9955 32.0000 2.0536 2.0545 426.7024 426.9411 0.0351 -1.0000 -1.0000 4911475 1577911743.50 151.5029 59.9955 32.0000 2.0535 2.0544 426.5780 426.8160 0.0350 -1.0000 -1.0000 4911600 1577911743.60 151.5029 59.9955 32.0000 2.0536 2.0545 426.6008 426.8378 0.0349 -1.0000 -1.0000 4911678 1577911743.70 151.5029 59.9955 32.0000 2.0538 2.0547 426.8801 427.1179 0.0350 -1.0000 -1.0000 4911740 1577911743.80 151.5029 59.9955 32.0000 2.0545 2.0555 426.7705 427.0090 0.0351 -1.0000 -1.0000 4911803 1577911743.90 151.4131 59.9955 32.0000 2.0549 2.0558 426.6430 426.8815 0.0351 -1.0000 -1.0000 4911881 1577911744.00 151.3961 59.9955 32.0000 2.0535 2.0544 426.7536 426.9920 0.0351 -1.0000 -1.0000 4912115 1577911744.10 151.3961 59.9955 32.0000 2.0534 2.0543 426.8739 427.1131 0.0351 -1.0000 -1.0000 4912178 1577911744.20 151.3961 59.9955 32.0000 2.0535 2.0544 426.7951 427.0334 0.0350 -1.0000 -1.0000 4912240 1577911744.30 151.3961 59.9955 32.0000 2.0542 2.0551 426.5921 426.8314 0.0352 -1.0000 -1.0000 4912303 1577911744.40 151.3961 59.9955 32.0000 2.0531 2.0540 426.6400 426.8780 0.0349 -1.0000 -1.0000 4912381 1577911744.50 151.4748 59.9955 32.0000 2.0531 2.0540 426.8338 427.0717 0.0351 -1.0000 -1.0000 4912600 1577911744.60 151.4748 59.9955 32.0000 2.0533 2.0543 426.8551 427.0961 0.0353 -1.0000 -1.0000 4912662 1577911744.70 151.4748 59.9955 32.0000 2.0546 2.0555 426.6789 426.9174 0.0351 -1.0000 -1.0000 4912740 1577911744.80 151.4748 59.9955 32.0000 2.0540 2.0549 426.7997 427.0381 0.0350 -1.0000 -1.0000 4912803 1577911744.90 151.4748 59.9955 32.0000 2.0535 2.0544 426.8550 427.0931 0.0350 -1.0000 -1.0000 4912865 1577911745.00 151.4871 59.9955 32.0000 2.0541 2.0550 426.6746 426.9128 0.0350 -1.0000 -1.0000 4912943 1577911745.10 151.5584 59.9957 32.0000 2.0548 2.0558 426.6525 426.8906 0.0349 -1.0000 -1.0000 4913006 1577911745.20 151.5584 59.9957 32.0000 2.0537 2.0547 426.7650 427.0034 0.0351 -1.0000 -1.0000 4913068 1577911745.30 151.5584 59.9957 32.0000 2.0536 2.0545 426.7480 426.9863 0.0351 -1.0000 -1.0000 4913131 1577911745.40 151.5584 59.9957 32.0000 2.0532 2.0541 426.6645 426.9034 0.0351 -1.0000 -1.0000 4913193 1577911745.50 151.5584 59.9957 32.0000 2.0540 2.0549 426.6125 426.8509 0.0351 -1.0000 -1.0000 4913256 1577911745.60 151.4178 59.9957 32.0000 2.0532 2.0541 426.6411 426.8790 0.0350 -1.0000 -1.0000 4913537 1577911745.70 151.4178 59.9957 32.0000 2.0525 2.0535 426.8298 427.0680 0.0351 -1.0000 -1.0000 4913600 1577911745.80 151.4178 59.9957 32.0000 2.0534 2.0544 426.7788 427.0174 0.0351 -1.0000 -1.0000 4913662 1577911745.90 151.4178 59.9957 32.0000 2.0536 2.0545 426.7473 426.9856 0.0350 -1.0000 -1.0000 4913740 1577911746.00 151.4178 59.9957 32.0000 2.0531 2.0540 426.7356 426.9737 0.0350 -1.0000 -1.0000 4913803 1577911746.10 151.4178 59.9957 32.0000 2.0528 2.0537 426.8181 427.0567 0.0351 -1.0000 -1.0000 4914021 1577911746.20 151.5103 59.9957 32.0000 2.0535 2.0544 426.6968 426.9335 0.0349 -1.0000 -1.0000 4914084 1577911746.30 151.5103 59.9957 32.0000 2.0528 2.0537 426.6222 426.8605 0.0350 -1.0000 -1.0000 4914147 1577911746.40 151.5103 59.9957 32.0000 2.0530 2.0539 426.7648 427.0030 0.0350 -1.0000 -1.0000 4914209 1577911746.50 151.5103 59.9957 32.0000 2.0527 2.0536 426.9198 427.1584 0.0351 -1.0000 -1.0000 4914287 1577911746.60 151.5103 59.9957 32.0000 2.0528 2.0537 426.7326 426.9711 0.0350 -1.0000 -1.0000 4914490 1577911746.70 151.5103 59.9957 32.0000 2.0534 2.0543 426.6387 426.8763 0.0349 -1.0000 -1.0000 4914568 1577911746.80 151.5288 59.9957 32.0000 2.0542 2.0551 426.7162 426.9549 0.0351 -1.0000 -1.0000 4914631 1577911746.90 151.5288 59.9957 32.0000 2.0528 2.0537 426.9111 427.1487 0.0350 -1.0000 -1.0000 4914693 1577911747.00 151.5288 59.9957 32.0000 2.0532 2.0541 426.8383 427.0761 0.0349 -1.0000 -1.0000 4914771 1577911747.10 151.5288 59.9957 32.0000 2.0533 2.0542 426.7668 427.0047 0.0350 -1.0000 -1.0000 4914865 1577911747.20 151.5288 59.9957 32.0000 2.0534 2.0543 426.7974 427.0356 0.0350 -1.0000 -1.0000 4914928 1577911747.30 151.5288 59.9957 32.0000 2.0539 2.0549 426.8431 427.0817 0.0351 -1.0000 -1.0000 4915006 1577911747.40 151.5303 59.9957 32.0000 2.0547 2.0556 426.6911 426.9293 0.0350 -1.0000 -1.0000 4915068 1577911747.50 151.5303 59.9957 32.0000 2.0544 2.0553 426.6264 426.8649 0.0351 -1.0000 -1.0000 4915131 1577911747.60 151.5303 59.9957 32.0000 2.0529 2.0538 426.8139 427.0532 0.0352 -1.0000 -1.0000 4915506 1577911747.70 151.5303 59.9957 32.0000 2.0536 2.0546 426.9008 427.1391 0.0350 -1.0000 -1.0000 4915569 1577911747.80 151.5303 59.9957 32.0000 2.0533 2.0542 426.7073 426.9463 0.0351 -1.0000 -1.0000 4915631 1577911747.90 151.5303 59.9957 32.0000 2.0540 2.0549 426.6397 426.8772 0.0350 -1.0000 -1.0000 4915694 1577911748.00 151.5268 59.9957 32.0000 2.0529 2.0539 426.8274 427.0656 0.0350 -1.0000 -1.0000 4915756 1577911748.10 151.5261 59.9957 32.0000 2.0529 2.0538 426.8400 427.0783 0.0350 -1.0000 -1.0000 4915834 1577911748.20 151.5261 59.9957 32.0000 2.0540 2.0549 426.7489 426.9872 0.0351 -1.0000 -1.0000 4915959 1577911748.30 151.5261 59.9957 32.0000 2.0539 2.0549 426.6550 426.8939 0.0351 -1.0000 -1.0000 4916021 1577911748.40 151.5261 59.9957 32.0000 2.0525 2.0535 426.7664 427.0050 0.0351 -1.0000 -1.0000 4916100 1577911748.50 151.5261 59.9957 32.0000 2.0526 2.0535 426.8575 427.0961 0.0351 -1.0000 -1.0000 4916162 1577911748.60 151.4736 59.9957 32.0000 2.0535 2.0544 426.7010 426.9393 0.0350 -1.0000 -1.0000 4916225 1577911748.70 151.4220 59.9957 32.0000 2.0536 2.0545 426.6511 426.8889 0.0350 -1.0000 -1.0000 4916412 1577911748.80 151.4220 59.9957 32.0000 2.0537 2.0546 426.6820 426.9206 0.0351 -1.0000 -1.0000 4916475 1577911748.90 151.4220 59.9957 32.0000 2.0534 2.0543 426.8162 427.0539 0.0349 -1.0000 -1.0000 4916537 1577911749.00 151.4220 59.9957 32.0000 2.0538 2.0547 426.8053 427.0438 0.0351 -1.0000 -1.0000 4916615 1577911749.10 151.4220 59.9957 32.0000 2.0546 2.0555 426.7117 426.9505 0.0352 -1.0000 -1.0000 4916678 1577911749.20 151.5451 59.9957 32.0000 2.0543 2.0552 426.6868 426.9259 0.0351 -1.0000 -1.0000 4917021 1577911749.30 151.5451 59.9957 32.0000 2.0532 2.0541 426.7465 426.9839 0.0349 -1.0000 -1.0000 4917084 1577911749.40 151.5451 59.9957 32.0000 2.0541 2.0551 426.5758 426.8134 0.0349 -1.0000 -1.0000 4917146 1577911749.50 151.5451 59.9957 32.0000 2.0538 2.0547 426.6042 426.8413 0.0349 -1.0000 -1.0000 4917209 1577911749.60 151.5451 59.9957 32.0000 2.0529 2.0539 426.8279 427.0662 0.0351 -1.0000 -1.0000 4917287 1577911749.70 151.4769 59.9961 32.0000 2.0533 2.0542 426.7909 427.0295 0.0351 -1.0000 -1.0000 4917615 1577911749.80 151.4769 59.9961 32.0000 2.0542 2.0551 426.6073 426.8461 0.0351 -1.0000 -1.0000 4917678 1577911749.90 151.4769 59.9961 32.0000 2.0538 2.0548 426.6300 426.8675 0.0349 -1.0000 -1.0000 4917740 1577911750.00 151.4769 59.9961 32.0000 2.0531 2.0540 426.7914 427.0289 0.0350 -1.0000 -1.0000 4917803 1577911750.10 151.4769 59.9961 32.0000 2.0528 2.0538 426.7884 427.0267 0.0350 -1.0000 -1.0000 4917881 1577911750.20 151.4757 59.9961 32.0000 2.0540 2.0550 426.7318 426.9690 0.0348 -1.0000 -1.0000 4917944 1577911750.30 151.4473 59.9961 32.0000 2.0537 2.0547 426.5734 426.8119 0.0351 -1.0000 -1.0000 4918006 1577911750.40 151.4473 59.9961 32.0000 2.0529 2.0538 426.6772 426.9153 0.0350 -1.0000 -1.0000 4918084 1577911750.50 151.4473 59.9961 32.0000 2.0531 2.0541 426.7032 426.9419 0.0352 -1.0000 -1.0000 4918147 1577911750.60 151.4473 59.9961 32.0000 2.0542 2.0551 426.6463 426.8851 0.0351 -1.0000 -1.0000 4918209 1577911750.70 151.4473 59.9961 32.0000 2.0537 2.0546 426.5471 426.7847 0.0350 -1.0000 -1.0000 4918615 1577911750.80 151.4473 59.9961 32.0000 2.0536 2.0546 426.7467 426.9847 0.0350 -1.0000 -1.0000 4918678 1577911750.90 151.5305 59.9961 32.0000 2.0540 2.0549 426.7234 426.9611 0.0350 -1.0000 -1.0000 4918740 1577911751.00 151.5305 59.9961 32.0000 2.0538 2.0547 426.6204 426.8582 0.0350 -1.0000 -1.0000 4918803 1577911751.10 151.5305 59.9961 32.0000 2.0540 2.0550 426.6225 426.8604 0.0350 -1.0000 -1.0000 4918865 1577911751.20 151.5305 59.9961 32.0000 2.0536 2.0545 426.5607 426.7984 0.0350 -1.0000 -1.0000 4918943 1577911751.30 151.5067 59.9961 32.0000 2.0522 2.0532 426.8279 427.0664 0.0350 -1.0000 -1.0000 4919006 1577911751.40 151.4981 59.9961 32.0000 2.0522 2.0531 426.6420 426.8808 0.0352 -1.0000 -1.0000 4919068 1577911751.50 151.4981 59.9961 32.0000 2.0538 2.0548 426.6221 426.8603 0.0350 -1.0000 -1.0000 4919131 1577911751.60 151.4981 59.9961 32.0000 2.0537 2.0547 426.6810 426.9195 0.0351 -1.0000 -1.0000 4919209 1577911751.70 151.4981 59.9961 32.0000 2.0535 2.0544 426.7198 426.9581 0.0350 -1.0000 -1.0000 4919272 1577911751.80 151.4981 59.9961 32.0000 2.0534 2.0544 426.5966 426.8352 0.0351 -1.0000 -1.0000 4919490 1577911751.90 151.5702 59.9961 32.0000 2.0528 2.0538 426.6668 426.9053 0.0350 -1.0000 -1.0000 4919568 1577911752.00 151.5702 59.9961 32.0000 2.0529 2.0539 426.8295 427.0672 0.0349 -1.0000 -1.0000 4919631 1577911752.10 151.5702 59.9961 32.0000 2.0537 2.0547 426.6613 426.9003 0.0353 -1.0000 -1.0000 4919709 1577911752.20 151.5702 59.9961 32.0000 2.0547 2.0556 426.6093 426.8471 0.0350 -1.0000 -1.0000 4919772 1577911752.30 151.5702 59.9961 32.0000 2.0534 2.0544 426.7901 427.0280 0.0350 -1.0000 -1.0000 4919850 1577911752.40 151.5596 59.9961 32.0000 2.0523 2.0532 426.7986 427.0362 0.0349 -1.0000 -1.0000 4919912 1577911752.50 151.5590 59.9961 32.0000 2.0525 2.0535 426.7040 426.9428 0.0351 -1.0000 -1.0000 4919990 1577911752.60 151.5590 59.9961 32.0000 2.0538 2.0548 426.5490 426.7873 0.0351 -1.0000 -1.0000 4920037 1577911752.70 151.5590 59.9961 32.0000 2.0537 2.0547 426.6022 426.8414 0.0352 -1.0000 -1.0000 4920115 1577911752.80 151.5590 59.9961 32.0000 2.0538 2.0548 426.7879 427.0268 0.0351 -1.0000 -1.0000 4920365 1577911752.90 151.5230 59.9961 32.0000 2.0538 2.0548 426.5441 426.7823 0.0350 -1.0000 -1.0000 4920428 1577911753.00 151.3970 59.9961 32.0000 2.0526 2.0535 426.6048 426.8433 0.0351 -1.0000 -1.0000 4920490 1577911753.10 151.3970 59.9961 32.0000 2.0534 2.0543 426.6521 426.8905 0.0350 -1.0000 -1.0000 4920553 1577911753.20 151.3970 59.9961 32.0000 2.0530 2.0540 426.8132 427.0512 0.0350 -1.0000 -1.0000 4920615 1577911753.30 151.3970 59.9961 32.0000 2.0525 2.0534 426.7579 426.9967 0.0351 -1.0000 -1.0000 4921006 1577911753.40 151.3970 59.9961 32.0000 2.0541 2.0550 426.7298 426.9677 0.0350 -1.0000 -1.0000 4921068 1577911753.50 151.4903 59.9961 32.0000 2.0539 2.0549 426.6519 426.8893 0.0349 -1.0000 -1.0000 4921131 1577911753.60 151.4903 59.9961 32.0000 2.0538 2.0547 426.8386 427.0770 0.0351 -1.0000 -1.0000 4921209 1577911753.70 151.4903 59.9961 32.0000 2.0531 2.0540 426.9356 427.1734 0.0350 -1.0000 -1.0000 4921272 1577911753.80 151.4903 59.9961 32.0000 2.0532 2.0541 426.8426 427.0818 0.0351 -1.0000 -1.0000 4921600 1577911753.90 151.4903 59.9961 32.0000 2.0535 2.0544 426.7363 426.9751 0.0352 -1.0000 -1.0000 4921678 1577911754.00 151.4304 59.9961 32.0000 2.0533 2.0542 426.7535 426.9923 0.0351 -1.0000 -1.0000 4921740 1577911754.10 151.4148 59.9961 32.0000 2.0524 2.0533 426.8536 427.0931 0.0352 -1.0000 -1.0000 4921818 1577911754.20 151.4148 59.9961 32.0000 2.0540 2.0549 426.8290 427.0677 0.0350 -1.0000 -1.0000 4921881 1577911754.30 151.4148 59.9961 32.0000 2.0528 2.0537 426.6707 426.9087 0.0350 -1.0000 -1.0000 4922006 1577911754.40 151.4148 59.9961 32.0000 2.0525 2.0534 426.6372 426.8758 0.0351 -1.0000 -1.0000 4922084 1577911754.50 151.4148 59.9961 32.0000 2.0535 2.0544 426.8574 427.0966 0.0352 -1.0000 -1.0000 4922147 1577911754.60 151.4148 59.9961 32.0000 2.0534 2.0543 426.7372 426.9755 0.0350 -1.0000 -1.0000 4922209 1577911754.70 151.4148 59.9961 32.0000 2.0538 2.0548 426.6641 426.9027 0.0352 -1.0000 -1.0000 4922271 1577911754.80 151.4148 59.9961 32.0000 2.0532 2.0541 426.7449 426.9847 0.0352 -1.0000 -1.0000 4922631 1577911754.90 151.3975 59.9956 32.0000 2.0531 2.0541 426.8015 427.0406 0.0352 -1.0000 -1.0000 4922693 1577911755.00 151.3975 59.9956 32.0000 2.0538 2.0547 426.7969 427.0349 0.0350 -1.0000 -1.0000 4922771 1577911755.10 151.5405 59.9956 32.0000 2.0544 2.0553 426.8020 427.0412 0.0352 -1.0000 -1.0000 4922834 1577911755.20 151.5405 59.9956 32.0000 2.0539 2.0549 426.8600 427.0998 0.0353 -1.0000 -1.0000 4922896 1577911755.30 151.5405 59.9956 32.0000 2.0535 2.0544 426.6970 426.9372 0.0353 -1.0000 -1.0000 4922975 1577911755.40 151.5405 59.9956 32.0000 2.0542 2.0551 426.7260 426.9642 0.0351 -1.0000 -1.0000 4923240 1577911755.50 151.5405 59.9956 32.0000 2.0527 2.0537 426.8163 427.0554 0.0351 -1.0000 -1.0000 4923303 1577911755.60 151.5305 59.9956 32.0000 2.0529 2.0538 426.8478 427.0872 0.0352 -1.0000 -1.0000 4923381 1577911755.70 151.4712 59.9956 32.0000 2.0534 2.0543 426.8378 427.0768 0.0352 -1.0000 -1.0000 4923444 1577911755.80 151.4712 59.9956 32.0000 2.0539 2.0548 426.7310 426.9703 0.0351 -1.0000 -1.0000 4923506 1577911755.90 151.4712 59.9956 32.0000 2.0535 2.0545 426.7070 426.9453 0.0351 -1.0000 -1.0000 4923740 1577911756.00 151.4712 59.9956 32.0000 2.0523 2.0532 426.8620 427.1012 0.0351 -1.0000 -1.0000 4923803 1577911756.10 151.4712 59.9956 32.0000 2.0532 2.0542 426.8598 427.0985 0.0351 -1.0000 -1.0000 4923881 1577911756.20 151.4862 59.9956 32.0000 2.0540 2.0550 426.7492 426.9873 0.0350 -1.0000 -1.0000 4923944 1577911756.30 151.4870 59.9956 32.0000 2.0539 2.0548 426.8625 427.1003 0.0350 -1.0000 -1.0000 4924006 1577911756.40 151.4870 59.9956 32.0000 2.0534 2.0543 426.8461 427.0848 0.0351 -1.0000 -1.0000 4924225 1577911756.50 151.4870 59.9956 32.0000 2.0541 2.0550 426.7231 426.9621 0.0351 -1.0000 -1.0000 4924287 1577911756.60 151.4870 59.9956 32.0000 2.0541 2.0550 426.6589 426.8987 0.0353 -1.0000 -1.0000 4924350 1577911756.70 151.4870 59.9956 32.0000 2.0531 2.0540 426.7879 427.0269 0.0351 -1.0000 -1.0000 4924428 1577911756.80 151.4870 59.9956 32.0000 2.0537 2.0547 426.8829 427.1211 0.0350 -1.0000 -1.0000 4924490 1577911756.90 151.5445 59.9956 32.0000 2.0530 2.0539 426.7195 426.9583 0.0351 -1.0000 -1.0000 4924756 1577911757.00 151.5445 59.9956 32.0000 2.0533 2.0542 426.6359 426.8748 0.0351 -1.0000 -1.0000 4924834 1577911757.10 151.5445 59.9956 32.0000 2.0529 2.0539 426.8111 427.0499 0.0351 -1.0000 -1.0000 4924896 1577911757.20 151.5445 59.9956 32.0000 2.0529 2.0539 426.8710 427.1098 0.0351 -1.0000 -1.0000 4924959 1577911757.30 151.5445 59.9956 32.0000 2.0541 2.0550 426.7110 426.9506 0.0352 -1.0000 -1.0000 4925053 1577911757.40 151.4248 59.9956 32.0000 2.0532 2.0542 426.9114 427.1493 0.0351 -1.0000 -1.0000 4925287 1577911757.50 151.4248 59.9956 32.0000 2.0538 2.0547 426.8555 427.0948 0.0352 -1.0000 -1.0000 4925350 1577911757.60 151.4248 59.9956 32.0000 2.0539 2.0549 426.6552 426.8947 0.0352 -1.0000 -1.0000 4925475 1577911757.70 151.4248 59.9956 32.0000 2.0539 2.0549 426.6598 426.8978 0.0350 -1.0000 -1.0000 4925537 1577911757.80 151.4248 59.9956 32.0000 2.0532 2.0541 426.8319 427.0701 0.0351 -1.0000 -1.0000 4925600 1577911757.90 151.4248 59.9956 32.0000 2.0529 2.0538 426.8921 427.1319 0.0353 -1.0000 -1.0000 4925740 1577911758.00 151.5250 59.9956 32.0000 2.0544 2.0554 426.7974 427.0374 0.0353 -1.0000 -1.0000 4925803 1577911758.10 151.5250 59.9956 32.0000 2.0545 2.0554 426.6948 426.9340 0.0351 -1.0000 -1.0000 4925881 1577911758.20 151.5250 59.9956 32.0000 2.0535 2.0545 426.8781 427.1170 0.0352 -1.0000 -1.0000 4925944 1577911758.30 151.5250 59.9956 32.0000 2.0535 2.0544 426.8769 427.1149 0.0350 -1.0000 -1.0000 4926006 1577911758.40 151.5250 59.9956 32.0000 2.0542 2.0551 426.7007 426.9392 0.0351 -1.0000 -1.0000 4926069 1577911758.50 151.5845 59.9956 32.0000 2.0534 2.0543 426.7933 427.0321 0.0350 -1.0000 -1.0000 4926256 1577911758.60 151.5845 59.9956 32.0000 2.0533 2.0543 426.8776 427.1162 0.0351 -1.0000 -1.0000 4926318 1577911758.70 151.5845 59.9956 32.0000 2.0540 2.0549 426.7198 426.9599 0.0353 -1.0000 -1.0000 4926381 1577911758.80 151.5845 59.9956 32.0000 2.0543 2.0552 426.6100 426.8490 0.0351 -1.0000 -1.0000 4926443 1577911758.90 151.5845 59.9956 32.0000 2.0529 2.0538 426.7802 427.0190 0.0352 -1.0000 -1.0000 4926506 1577911759.00 151.5455 59.9956 32.0000 2.0528 2.0537 426.9096 427.1481 0.0351 -1.0000 -1.0000 4926600 1577911759.10 151.4820 59.9956 32.0000 2.0533 2.0542 426.8769 427.1157 0.0351 -1.0000 -1.0000 4926662 1577911759.20 151.4820 59.9956 32.0000 2.0544 2.0554 426.6926 426.9310 0.0350 -1.0000 -1.0000 4926725 1577911759.30 151.4820 59.9956 32.0000 2.0539 2.0549 426.6915 426.9303 0.0351 -1.0000 -1.0000 4926803 1577911759.40 151.4820 59.9956 32.0000 2.0528 2.0538 426.7664 427.0055 0.0352 -1.0000 -1.0000 4926865 1577911759.50 151.4820 59.9956 32.0000 2.0533 2.0543 426.9947 427.2341 0.0352 -1.0000 -1.0000 4927240 1577911759.60 151.5544 59.9956 32.0000 2.0528 2.0538 426.8124 427.0508 0.0351 -1.0000 -1.0000 4927318 1577911759.70 151.5544 59.9956 32.0000 2.0537 2.0547 426.6000 426.8389 0.0351 -1.0000 -1.0000 4927381 1577911759.80 151.5544 59.9956 32.0000 2.0544 2.0553 426.8042 427.0427 0.0350 -1.0000 -1.0000 4927459 1577911759.90 151.5544 59.9956 32.0000 2.0532 2.0542 426.8846 427.1233 0.0351 -1.0000 -1.0000 4927553 1577911760.00 151.5544 59.9956 32.0000 2.0541 2.0551 426.8106 427.0502 0.0352 -1.0000 -1.0000 4927725 1577911760.10 151.5544 59.9956 32.0000 2.0544 2.0553 426.6534 426.8928 0.0352 -1.0000 -1.0000 4927803 1577911760.20 151.5544 59.9956 32.0000 2.0535 2.0544 426.7150 426.9539 0.0351 -1.0000 -1.0000 4927865 1577911760.30 151.5544 59.9956 32.0000 2.0535 2.0544 426.8247 427.0627 0.0350 -1.0000 -1.0000 4927928 1577911760.40 151.5703 59.9956 32.0000 2.0539 2.0548 426.7326 426.9710 0.0351 -1.0000 -1.0000 4928006 1577911760.50 151.5737 59.9956 32.0000 2.0542 2.0551 426.6052 426.8448 0.0352 -1.0000 -1.0000 4928271 1577911760.60 151.5737 59.9956 32.0000 2.0535 2.0545 426.6718 426.9112 0.0352 -1.0000 -1.0000 4928334 1577911760.70 151.5085 59.9956 32.0000 2.0529 2.0539 426.8569 427.0953 0.0350 -1.0000 -1.0000 4928412 1577911760.80 151.5085 59.9956 32.0000 2.0538 2.0547 426.6702 426.9085 0.0351 -1.0000 -1.0000 4928475 1577911760.90 151.5085 59.9956 32.0000 2.0540 2.0550 426.6311 426.8704 0.0351 -1.0000 -1.0000 4928537 1577911761.00 151.5085 59.9956 32.0000 2.0536 2.0546 426.8007 427.0391 0.0351 -1.0000 -1.0000 4929459 1577911761.10 151.5085 59.9956 32.0000 2.0534 2.0543 426.7492 426.9872 0.0350 -1.0000 -1.0000 4929521 1577911761.20 151.5699 59.9956 32.0000 2.0537 2.0546 426.5868 426.8238 0.0349 -1.0000 -1.0000 4929584 1577911761.30 151.5699 59.9956 32.0000 2.0545 2.0554 426.6783 426.9170 0.0351 -1.0000 -1.0000 4929662 1577911761.40 151.5699 59.9956 32.0000 2.0529 2.0539 426.8214 427.0604 0.0351 -1.0000 -1.0000 4929725 1577911761.50 151.5699 59.9956 32.0000 2.0528 2.0538 426.8082 427.0469 0.0351 -1.0000 -1.0000 4929787 1577911761.60 151.5699 59.9956 32.0000 2.0538 2.0547 426.7040 426.9424 0.0351 -1.0000 -1.0000 4929850 1577911761.70 151.5699 59.9956 32.0000 2.0531 2.0540 426.7165 426.9552 0.0350 -1.0000 -1.0000 4929912 1577911761.80 151.4684 59.9956 32.0000 2.0532 2.0541 426.8410 427.0793 0.0350 -1.0000 -1.0000 4929990 1577911761.90 151.4684 59.9956 32.0000 2.0536 2.0546 426.8994 427.1377 0.0351 -1.0000 -1.0000 4930053 1577911762.00 151.4684 59.9956 32.0000 2.0538 2.0547 426.6555 426.8944 0.0351 -1.0000 -1.0000 4930115 1577911762.10 151.4684 59.9956 32.0000 2.0526 2.0536 426.8250 427.0636 0.0351 -1.0000 -1.0000 4930193 1577911762.20 151.4684 59.9956 32.0000 2.0536 2.0545 426.7967 427.0344 0.0350 -1.0000 -1.0000 4930256 1577911762.30 151.4684 59.9956 32.0000 2.0545 2.0554 426.6072 426.8454 0.0350 -1.0000 -1.0000 4930318 1577911762.40 151.5789 59.9956 32.0000 2.0534 2.0544 426.7135 426.9524 0.0352 -1.0000 -1.0000 4930381 1577911762.50 151.5837 59.9956 32.0000 2.0531 2.0540 426.8630 427.1011 0.0349 -1.0000 -1.0000 4930443 1577911762.60 151.5847 59.9956 32.0000 2.0534 2.0543 426.7638 427.0009 0.0350 -1.0000 -1.0000 4930506 1577911762.70 151.4481 59.9956 32.0000 2.0539 2.0548 426.6089 426.8484 0.0352 -1.0000 -1.0000 4930584 1577911762.80 151.4481 59.9956 32.0000 2.0536 2.0545 426.7060 426.9442 0.0350 -1.0000 -1.0000 4930646 1577911762.90 151.4481 59.9956 32.0000 2.0534 2.0544 426.8186 427.0572 0.0351 -1.0000 -1.0000 4930709 1577911763.00 151.4481 59.9956 32.0000 2.0531 2.0540 426.8240 427.0621 0.0349 -1.0000 -1.0000 4930787 1577911763.10 151.4481 59.9956 32.0000 2.0532 2.0541 426.6520 426.8901 0.0351 -1.0000 -1.0000 4931365 1577911763.20 151.4481 59.9956 32.0000 2.0526 2.0535 426.7780 427.0178 0.0352 -1.0000 -1.0000 4931428 1577911763.30 151.4481 59.9956 32.0000 2.0526 2.0535 426.8095 427.0477 0.0350 -1.0000 -1.0000 4931506 1577911763.40 151.4481 59.9956 32.0000 2.0536 2.0546 426.7376 426.9764 0.0352 -1.0000 -1.0000 4931569 1577911763.50 151.4481 59.9956 32.0000 2.0539 2.0548 426.6238 426.8631 0.0352 -1.0000 -1.0000 4931631 1577911763.60 151.5045 59.9956 32.0000 2.0536 2.0546 426.7958 427.0342 0.0350 -1.0000 -1.0000 4931818 1577911763.70 151.5082 59.9956 32.0000 2.0531 2.0540 426.8634 427.1019 0.0351 -1.0000 -1.0000 4931881 1577911763.80 151.5082 59.9956 32.0000 2.0539 2.0548 426.6380 426.8761 0.0350 -1.0000 -1.0000 4931944 1577911763.90 151.5082 59.9956 32.0000 2.0536 2.0545 426.6051 426.8428 0.0350 -1.0000 -1.0000 4932021 1577911764.00 151.5082 59.9956 32.0000 2.0532 2.0542 426.8317 427.0710 0.0352 -1.0000 -1.0000 4932084 1577911764.10 151.5082 59.9956 32.0000 2.0537 2.0546 426.7770 427.0160 0.0351 -1.0000 -1.0000 4932147 1577911764.20 151.5082 59.9956 32.0000 2.0540 2.0549 426.6998 426.9383 0.0351 -1.0000 -1.0000 4932209 1577911764.30 151.5082 59.9956 32.0000 2.0530 2.0540 426.8259 427.0644 0.0351 -1.0000 -1.0000 4932271 1577911764.40 151.5082 59.9956 32.0000 2.0529 2.0538 426.8693 427.1080 0.0351 -1.0000 -1.0000 4932350 1577911764.50 151.5082 59.9956 32.0000 2.0535 2.0544 426.5784 426.8176 0.0352 -1.0000 -1.0000 4932412 1577911764.60 151.5285 59.9956 32.0000 2.0531 2.0540 426.5831 426.8217 0.0351 -1.0000 -1.0000 4932475 1577911764.70 151.5101 59.9966 32.0000 2.0528 2.0538 426.7154 426.9536 0.0350 -1.0000 -1.0000 4932553 1577911764.80 151.5101 59.9966 32.0000 2.0527 2.0537 426.7769 427.0148 0.0350 -1.0000 -1.0000 4932615 1577911764.90 151.5101 59.9966 32.0000 2.0537 2.0546 426.6455 426.8833 0.0349 -1.0000 -1.0000 4932678 1577911765.00 151.5101 59.9966 32.0000 2.0532 2.0541 426.6993 426.9369 0.0350 -1.0000 -1.0000 4932740 1577911765.10 151.5101 59.9966 32.0000 2.0538 2.0548 426.7841 427.0222 0.0350 -1.0000 -1.0000 4932803 1577911765.20 151.5101 59.9966 32.0000 2.0531 2.0541 426.8264 427.0646 0.0350 -1.0000 -1.0000 4932865 1577911765.30 151.5101 59.9966 32.0000 2.0536 2.0545 426.7981 427.0361 0.0350 -1.0000 -1.0000 4932943 1577911765.40 151.5101 59.9966 32.0000 2.0540 2.0550 426.7230 426.9615 0.0351 -1.0000 -1.0000 4933006 1577911765.50 151.5101 59.9966 32.0000 2.0533 2.0542 426.8449 427.0839 0.0351 -1.0000 -1.0000 4933068 1577911765.60 151.5101 59.9966 32.0000 2.0527 2.0537 426.8503 427.0889 0.0351 -1.0000 -1.0000 4933146 1577911765.70 151.5099 59.9966 32.0000 2.0539 2.0548 426.5867 426.8255 0.0351 -1.0000 -1.0000 4933318 1577911765.80 151.5026 59.9966 32.0000 2.0535 2.0544 426.6479 426.8868 0.0351 -1.0000 -1.0000 4933381 1577911765.90 151.5026 59.9966 32.0000 2.0520 2.0529 426.7954 427.0328 0.0349 -1.0000 -1.0000 4933444 1577911766.00 151.5026 59.9966 32.0000 2.0525 2.0535 426.7743 427.0120 0.0350 -1.0000 -1.0000 4933506 1577911766.10 151.5026 59.9966 32.0000 2.0541 2.0551 426.6207 426.8595 0.0351 -1.0000 -1.0000 4933584 1577911766.20 151.5026 59.9966 32.0000 2.0536 2.0545 426.6174 426.8559 0.0350 -1.0000 -1.0000 4934115 1577911766.30 151.5026 59.9966 32.0000 2.0534 2.0544 426.8053 427.0431 0.0350 -1.0000 -1.0000 4934178 1577911766.40 151.3892 59.9966 32.0000 2.0533 2.0542 426.9019 427.1400 0.0350 -1.0000 -1.0000 4934256 1577911766.50 151.3892 59.9966 32.0000 2.0537 2.0546 426.7272 426.9656 0.0351 -1.0000 -1.0000 4934318 1577911766.60 151.3892 59.9966 32.0000 2.0525 2.0534 426.7501 426.9883 0.0350 -1.0000 -1.0000 4934412 1577911766.70 151.3892 59.9966 32.0000 2.0528 2.0538 426.7663 427.0047 0.0351 -1.0000 -1.0000 4934553 1577911766.80 151.3892 59.9966 32.0000 2.0536 2.0545 426.6419 426.8797 0.0350 -1.0000 -1.0000 4934615 1577911766.90 151.3892 59.9966 32.0000 2.0542 2.0552 426.6441 426.8825 0.0351 -1.0000 -1.0000 4934678 1577911767.00 151.3892 59.9966 32.0000 2.0530 2.0539 426.8273 427.0662 0.0351 -1.0000 -1.0000 4934756 1577911767.10 151.3892 59.9966 32.0000 2.0531 2.0540 426.8088 427.0467 0.0350 -1.0000 -1.0000 4934818 1577911767.20 151.5088 59.9966 32.0000 2.0535 2.0545 426.7044 426.9424 0.0350 -1.0000 -1.0000 4935037 1577911767.30 151.5159 59.9966 32.0000 2.0533 2.0542 426.6349 426.8736 0.0351 -1.0000 -1.0000 4935115 1577911767.40 151.5159 59.9966 32.0000 2.0533 2.0543 426.6894 426.9287 0.0352 -1.0000 -1.0000 4935178 1577911767.50 151.4692 59.9966 32.0000 2.0535 2.0545 426.8510 427.0901 0.0352 -1.0000 -1.0000 4935240 1577911767.60 151.4692 59.9966 32.0000 2.0537 2.0546 426.7316 426.9701 0.0350 -1.0000 -1.0000 4935318 1577911767.70 151.4692 59.9966 32.0000 2.0534 2.0544 426.7616 426.9989 0.0349 -1.0000 -1.0000 4935381 1577911767.80 151.4692 59.9966 32.0000 2.0534 2.0544 426.9633 427.2010 0.0350 -1.0000 -1.0000 4936287 1577911767.90 151.4692 59.9966 32.0000 2.0525 2.0535 426.8506 427.0884 0.0349 -1.0000 -1.0000 4936365 1577911768.00 151.5222 59.9966 32.0000 2.0544 2.0554 426.7141 426.9510 0.0349 -1.0000 -1.0000 4936428 1577911768.10 151.5222 59.9966 32.0000 2.0539 2.0549 426.8080 427.0472 0.0351 -1.0000 -1.0000 4936506 1577911768.20 151.5222 59.9966 32.0000 2.0528 2.0538 426.9184 427.1560 0.0350 -1.0000 -1.0000 4936568 1577911768.30 151.5222 59.9966 32.0000 2.0536 2.0546 426.8775 427.1166 0.0352 -1.0000 -1.0000 4936631 1577911768.40 151.5222 59.9966 32.0000 2.0541 2.0551 426.7793 427.0189 0.0351 -1.0000 -1.0000 4936709 1577911768.50 151.5222 59.9966 32.0000 2.0548 2.0558 426.7197 426.9583 0.0352 -1.0000 -1.0000 4936771 1577911768.60 151.5254 59.9966 32.0000 2.0535 2.0544 426.8663 427.1045 0.0349 -1.0000 -1.0000 4936834 1577911768.70 151.5254 59.9966 32.0000 2.0535 2.0545 426.8462 427.0835 0.0349 -1.0000 -1.0000 4936912 1577911768.80 151.5254 59.9966 32.0000 2.0541 2.0550 426.8128 427.0506 0.0350 -1.0000 -1.0000 4936959 1577911768.90 151.5254 59.9966 32.0000 2.0533 2.0543 426.8424 427.0802 0.0350 -1.0000 -1.0000 4937037 1577911769.00 151.5254 59.9966 32.0000 2.0531 2.0540 426.8560 427.0942 0.0350 -1.0000 -1.0000 4937100 1577911769.10 151.5312 59.9965 32.0000 2.0535 2.0544 426.7453 426.9836 0.0351 -1.0000 -1.0000 4937162 1577911769.20 151.5564 59.9963 32.0000 2.0534 2.0544 426.6387 426.8765 0.0349 -1.0000 -1.0000 4937225 1577911769.30 151.5564 59.9963 32.0000 2.0534 2.0543 426.8197 427.0568 0.0349 -1.0000 -1.0000 4937303 1577911769.40 151.5564 59.9963 32.0000 2.0545 2.0555 426.8203 427.0585 0.0350 -1.0000 -1.0000 4937365 1577911769.50 151.5564 59.9963 32.0000 2.0540 2.0550 426.5311 426.7695 0.0351 -1.0000 -1.0000 4937428 1577911769.60 151.5564 59.9963 32.0000 2.0534 2.0543 426.7342 426.9735 0.0352 -1.0000 -1.0000 4937490 1577911769.70 151.5564 59.9963 32.0000 2.0530 2.0540 426.8016 427.0411 0.0352 -1.0000 -1.0000 4937553 1577911769.80 151.5564 59.9963 32.0000 2.0537 2.0546 426.8963 427.1351 0.0351 -1.0000 -1.0000 4938131 1577911769.90 151.5564 59.9963 32.0000 2.0540 2.0550 426.7016 426.9398 0.0350 -1.0000 -1.0000 4938209 1577911770.00 151.5564 59.9963 32.0000 2.0536 2.0545 426.8756 427.1135 0.0350 -1.0000 -1.0000 4938287 1577911770.10 151.5564 59.9963 32.0000 2.0533 2.0542 426.8295 427.0672 0.0350 -1.0000 -1.0000 4938365 1577911770.20 151.5564 59.9963 32.0000 2.0542 2.0551 426.6210 426.8593 0.0350 -1.0000 -1.0000 4938412 1577911770.30 151.4765 59.9963 32.0000 2.0533 2.0542 426.7962 427.0334 0.0349 -1.0000 -1.0000 4938490 1577911770.40 151.4411 59.9963 32.0000 2.0538 2.0547 426.7311 426.9693 0.0351 -1.0000 -1.0000 4938568 1577911770.50 151.4411 59.9963 32.0000 2.0538 2.0548 426.6225 426.8599 0.0349 -1.0000 -1.0000 4938631 1577911770.60 151.4411 59.9963 32.0000 2.0543 2.0553 426.6391 426.8764 0.0349 -1.0000 -1.0000 4938693 1577911770.70 151.4411 59.9963 32.0000 2.0541 2.0551 426.5718 426.8109 0.0352 -1.0000 -1.0000 4938771 1577911770.80 151.4411 59.9963 32.0000 2.0536 2.0545 426.7752 427.0141 0.0351 -1.0000 -1.0000 4938834 1577911770.90 151.4411 59.9963 32.0000 2.0540 2.0550 426.7005 426.9391 0.0351 -1.0000 -1.0000 4938896 1577911771.00 151.5594 59.9963 32.0000 2.0536 2.0546 426.6033 426.8410 0.0349 -1.0000 -1.0000 4938975 1577911771.10 151.5594 59.9963 32.0000 2.0538 2.0547 426.7879 427.0249 0.0349 -1.0000 -1.0000 4939053 1577911771.20 151.5594 59.9963 32.0000 2.0551 2.0560 426.7191 426.9565 0.0350 -1.0000 -1.0000 4939146 1577911771.30 151.5594 59.9963 32.0000 2.0539 2.0548 426.6095 426.8474 0.0350 -1.0000 -1.0000 4939225 1577911771.40 151.5594 59.9963 32.0000 2.0535 2.0544 426.6981 426.9363 0.0350 -1.0000 -1.0000 4939287 1577911771.50 151.5594 59.9963 32.0000 2.0530 2.0539 426.8759 427.1145 0.0351 -1.0000 -1.0000 4939350 1577911771.60 151.5594 59.9963 32.0000 2.0531 2.0540 426.7480 426.9871 0.0352 -1.0000 -1.0000 4939428 1577911771.70 151.5594 59.9963 32.0000 2.0538 2.0547 426.6678 426.9058 0.0349 -1.0000 -1.0000 4939490 1577911771.80 151.5594 59.9963 32.0000 2.0536 2.0546 426.7793 427.0157 0.0348 -1.0000 -1.0000 4939553 1577911771.90 151.5594 59.9963 32.0000 2.0528 2.0537 426.8686 427.1066 0.0350 -1.0000 -1.0000 4939787 1577911772.00 151.5594 59.9963 32.0000 2.0532 2.0541 426.7628 427.0005 0.0349 -1.0000 -1.0000 4939850 1577911772.10 151.5266 59.9963 32.0000 2.0540 2.0549 426.6531 426.8904 0.0350 -1.0000 -1.0000 4939912 1577911772.20 151.5266 59.9963 32.0000 2.0536 2.0546 426.6806 426.9191 0.0350 -1.0000 -1.0000 4939990 1577911772.30 151.5266 59.9963 32.0000 2.0541 2.0551 426.8503 427.0882 0.0349 -1.0000 -1.0000 4940053 1577911772.40 151.5266 59.9963 32.0000 2.0547 2.0557 426.6262 426.8638 0.0350 -1.0000 -1.0000 4940287 1577911772.50 151.5266 59.9963 32.0000 2.0547 2.0556 426.7054 426.9441 0.0352 -1.0000 -1.0000 4940365 1577911772.60 151.5788 59.9963 32.0000 2.0529 2.0538 426.8072 427.0457 0.0350 -1.0000 -1.0000 4940412 1577911772.70 151.5788 59.9963 32.0000 2.0537 2.0546 426.8766 427.1141 0.0349 -1.0000 -1.0000 4940490 1577911772.80 151.5788 59.9963 32.0000 2.0543 2.0553 426.6686 426.9062 0.0349 -1.0000 -1.0000 4940553 1577911772.90 151.5788 59.9963 32.0000 2.0540 2.0549 426.6035 426.8412 0.0350 -1.0000 -1.0000 4941303 1577911773.00 151.5788 59.9963 32.0000 2.0534 2.0544 426.5822 426.8201 0.0350 -1.0000 -1.0000 4941381 1577911773.10 151.5788 59.9963 32.0000 2.0533 2.0542 426.8092 427.0472 0.0350 -1.0000 -1.0000 4941444 1577911773.20 151.5191 59.9963 32.0000 2.0533 2.0543 426.7502 426.9890 0.0351 -1.0000 -1.0000 4941506 1577911773.30 151.5191 59.9963 32.0000 2.0541 2.0550 426.6213 426.8589 0.0349 -1.0000 -1.0000 4941584 1577911773.40 151.5191 59.9963 32.0000 2.0541 2.0551 426.6849 426.9227 0.0350 -1.0000 -1.0000 4941646 1577911773.50 151.5191 59.9963 32.0000 2.0542 2.0551 426.8864 427.1247 0.0350 -1.0000 -1.0000 4941709 1577911773.60 151.5191 59.9963 32.0000 2.0538 2.0548 426.7707 427.0094 0.0351 -1.0000 -1.0000 4941787 1577911773.70 151.5209 59.9963 32.0000 2.0550 2.0559 426.7152 426.9540 0.0350 -1.0000 -1.0000 4941850 1577911773.80 151.5240 59.9963 32.0000 2.0535 2.0544 426.8531 427.0906 0.0349 -1.0000 -1.0000 4941912 1577911773.90 151.5240 59.9963 32.0000 2.0535 2.0544 426.7400 426.9780 0.0350 -1.0000 -1.0000 4942021 1577911774.00 151.5240 59.9963 32.0000 2.0542 2.0552 426.6048 426.8413 0.0348 -1.0000 -1.0000 4942084 1577911774.10 151.5240 59.9963 32.0000 2.0545 2.0555 426.5836 426.8214 0.0351 -1.0000 -1.0000 4942146 1577911774.20 151.5240 59.9963 32.0000 2.0535 2.0544 426.7990 427.0378 0.0351 -1.0000 -1.0000 4942209 1577911774.30 151.4479 59.9955 32.0000 2.0525 2.0535 426.7994 427.0385 0.0351 -1.0000 -1.0000 4942271 1577911774.40 151.4479 59.9955 32.0000 2.0536 2.0546 426.6553 426.8931 0.0350 -1.0000 -1.0000 4942350 1577911774.50 151.4479 59.9955 32.0000 2.0538 2.0548 426.5357 426.7727 0.0349 -1.0000 -1.0000 4942521 1577911774.60 151.4479 59.9955 32.0000 2.0538 2.0547 426.8511 427.0886 0.0349 -1.0000 -1.0000 4942584 1577911774.70 151.4479 59.9955 32.0000 2.0537 2.0546 426.8386 427.0761 0.0349 -1.0000 -1.0000 4942662 1577911774.80 151.4479 59.9955 32.0000 2.0536 2.0545 426.6236 426.8618 0.0351 -1.0000 -1.0000 4942725 1577911774.90 151.4479 59.9955 32.0000 2.0535 2.0544 426.5777 426.8147 0.0349 -1.0000 -1.0000 4942787 1577911775.00 151.4479 59.9955 32.0000 2.0528 2.0538 426.8088 427.0464 0.0350 -1.0000 -1.0000 4942881 1577911775.10 151.4479 59.9955 32.0000 2.0535 2.0544 426.8140 427.0524 0.0350 -1.0000 -1.0000 4942943 1577911775.20 151.4479 59.9955 32.0000 2.0546 2.0556 426.5402 426.7784 0.0351 -1.0000 -1.0000 4943006 1577911775.30 151.4479 59.9955 32.0000 2.0536 2.0546 426.5899 426.8284 0.0350 -1.0000 -1.0000 4943084 1577911775.40 151.5448 59.9955 32.0000 2.0533 2.0542 426.7512 426.9888 0.0349 -1.0000 -1.0000 4943146 1577911775.50 151.5448 59.9955 32.0000 2.0534 2.0544 426.7962 427.0346 0.0350 -1.0000 -1.0000 4943381 1577911775.60 151.5448 59.9955 32.0000 2.0538 2.0548 426.6007 426.8378 0.0350 -1.0000 -1.0000 4943459 1577911775.70 151.5448 59.9955 32.0000 2.0543 2.0552 426.6156 426.8545 0.0351 -1.0000 -1.0000 4943522 1577911775.80 151.5448 59.9955 32.0000 2.0539 2.0548 426.6364 426.8751 0.0351 -1.0000 -1.0000 4943584 1577911775.90 151.4753 59.9955 32.0000 2.0535 2.0544 426.6684 426.9064 0.0350 -1.0000 -1.0000 4943662 1577911776.00 151.4107 59.9955 32.0000 2.0526 2.0536 426.8386 427.0760 0.0349 -1.0000 -1.0000 4943912 1577911776.10 151.4107 59.9955 32.0000 2.0537 2.0547 426.6735 426.9116 0.0350 -1.0000 -1.0000 4943990 1577911776.20 151.4107 59.9955 32.0000 2.0539 2.0548 426.5812 426.8193 0.0351 -1.0000 -1.0000 4944053 1577911776.30 151.4107 59.9955 32.0000 2.0534 2.0543 426.6750 426.9124 0.0349 -1.0000 -1.0000 4944115 1577911776.40 151.4107 59.9955 32.0000 2.0534 2.0544 426.8618 427.0995 0.0349 -1.0000 -1.0000 4944178 1577911776.50 151.5170 59.9955 32.0000 2.0537 2.0546 426.8691 427.1076 0.0351 -1.0000 -1.0000 4944365 1577911776.60 151.5170 59.9955 32.0000 2.0546 2.0555 426.7419 426.9805 0.0351 -1.0000 -1.0000 4944428 1577911776.70 151.5170 59.9955 32.0000 2.0548 2.0557 426.5732 426.8115 0.0350 -1.0000 -1.0000 4944506 1577911776.80 151.5170 59.9955 32.0000 2.0539 2.0548 426.7064 426.9440 0.0350 -1.0000 -1.0000 4944568 1577911776.90 151.5170 59.9955 32.0000 2.0543 2.0552 426.7680 427.0058 0.0350 -1.0000 -1.0000 4944631 1577911777.00 151.5336 59.9955 32.0000 2.0543 2.0552 426.6164 426.8560 0.0351 -1.0000 -1.0000 4944881 1577911777.10 151.5349 59.9955 32.0000 2.0541 2.0550 426.6957 426.9333 0.0349 -1.0000 -1.0000 4944943 1577911777.20 151.5349 59.9955 32.0000 2.0541 2.0550 426.8349 427.0727 0.0350 -1.0000 -1.0000 4945006 1577911777.30 151.5349 59.9955 32.0000 2.0540 2.0550 426.6941 426.9322 0.0350 -1.0000 -1.0000 4945068 1577911777.40 151.5349 59.9955 32.0000 2.0541 2.0550 426.6427 426.8804 0.0350 -1.0000 -1.0000 4945131 1577911777.50 151.5349 59.9955 32.0000 2.0532 2.0542 426.6645 426.9023 0.0350 -1.0000 -1.0000 4945193 1577911777.60 151.4646 59.9955 32.0000 2.0534 2.0543 426.7720 427.0108 0.0350 -1.0000 -1.0000 4945396 1577911777.70 151.4646 59.9955 32.0000 2.0537 2.0546 426.7460 426.9836 0.0350 -1.0000 -1.0000 4945459 1577911777.80 151.4646 59.9955 32.0000 2.0538 2.0548 426.6046 426.8439 0.0352 -1.0000 -1.0000 4945522 1577911777.90 151.4646 59.9955 32.0000 2.0540 2.0550 426.7238 426.9616 0.0349 -1.0000 -1.0000 4945600 1577911778.00 151.4646 59.9955 32.0000 2.0535 2.0544 426.7428 426.9803 0.0350 -1.0000 -1.0000 4945709 1577911778.10 151.5135 59.9955 32.0000 2.0541 2.0551 426.5731 426.8113 0.0351 -1.0000 -1.0000 4945818 1577911778.20 151.5396 59.9955 32.0000 2.0534 2.0543 426.7763 427.0144 0.0350 -1.0000 -1.0000 4945881 1577911778.30 151.5396 59.9955 32.0000 2.0530 2.0539 426.8825 427.1209 0.0350 -1.0000 -1.0000 4945944 1577911778.40 151.5396 59.9955 32.0000 2.0542 2.0551 426.6588 426.8970 0.0350 -1.0000 -1.0000 4946022 1577911778.50 151.5396 59.9955 32.0000 2.0538 2.0548 426.5646 426.8023 0.0350 -1.0000 -1.0000 4946084 1577911778.60 151.5370 59.9955 32.0000 2.0535 2.0544 426.6668 426.9055 0.0350 -1.0000 -1.0000 4946365 1577911778.70 151.4565 59.9955 32.0000 2.0528 2.0537 426.7695 427.0075 0.0351 -1.0000 -1.0000 4946443 1577911778.80 151.4565 59.9955 32.0000 2.0534 2.0544 426.7289 426.9678 0.0351 -1.0000 -1.0000 4946506 1577911778.90 151.4565 59.9955 32.0000 2.0538 2.0548 426.6202 426.8581 0.0350 -1.0000 -1.0000 4946568 1577911779.00 151.4565 59.9955 32.0000 2.0543 2.0552 426.7116 426.9494 0.0349 -1.0000 -1.0000 4946646 1577911779.10 151.4565 59.9955 32.0000 2.0532 2.0541 426.8631 427.0999 0.0348 -1.0000 -1.0000 4946693 1577911779.20 151.4530 59.9955 32.0000 2.0534 2.0543 426.7419 426.9794 0.0350 -1.0000 -1.0000 4946771 1577911779.30 151.4525 59.9955 32.0000 2.0535 2.0544 426.7343 426.9731 0.0351 -1.0000 -1.0000 4946834 1577911779.40 151.4525 59.9955 32.0000 2.0539 2.0548 426.8706 427.1091 0.0351 -1.0000 -1.0000 4946896 1577911779.50 151.4525 59.9955 32.0000 2.0531 2.0540 426.8011 427.0389 0.0349 -1.0000 -1.0000 4946959 1577911779.60 151.4525 59.9955 32.0000 2.0545 2.0555 426.6594 426.8967 0.0350 -1.0000 -1.0000 4947818 1577911779.70 151.4525 59.9955 32.0000 2.0546 2.0556 426.6184 426.8569 0.0350 -1.0000 -1.0000 4947881 1577911779.80 151.4525 59.9955 32.0000 2.0540 2.0550 426.8519 427.0891 0.0349 -1.0000 -1.0000 4947944 1577911779.90 151.4525 59.9955 32.0000 2.0538 2.0548 426.7346 426.9723 0.0350 -1.0000 -1.0000 4948022 1577911780.00 151.4525 59.9955 32.0000 2.0540 2.0550 426.6639 426.9028 0.0351 -1.0000 -1.0000 4948084 1577911780.10 151.4525 59.9955 32.0000 2.0529 2.0538 426.7637 427.0020 0.0351 -1.0000 -1.0000 4948146 1577911780.20 151.4525 59.9955 32.0000 2.0528 2.0538 426.7853 427.0234 0.0350 -1.0000 -1.0000 4948209 1577911780.30 151.5875 59.9962 32.0000 2.0533 2.0543 426.7362 426.9737 0.0349 -1.0000 -1.0000 4948271 1577911780.40 151.5948 59.9963 32.0000 2.0533 2.0543 426.6370 426.8751 0.0351 -1.0000 -1.0000 4948350 1577911780.50 151.5948 59.9963 32.0000 2.0533 2.0542 426.7970 427.0358 0.0351 -1.0000 -1.0000 4948412 1577911780.60 151.5948 59.9963 32.0000 2.0539 2.0548 426.7839 427.0219 0.0350 -1.0000 -1.0000 4948475 1577911780.70 151.5948 59.9963 32.0000 2.0541 2.0551 426.5742 426.8132 0.0351 -1.0000 -1.0000 4948553 1577911780.80 151.5973 59.9963 32.0000 2.0543 2.0553 426.6787 426.9175 0.0351 -1.0000 -1.0000 4948631 1577911780.90 151.6143 59.9963 32.0000 2.0535 2.0544 426.8523 427.0914 0.0351 -1.0000 -1.0000 4948693 1577911781.00 151.5689 59.9963 32.0000 2.0525 2.0535 426.8272 427.0651 0.0350 -1.0000 -1.0000 4948756 1577911781.10 151.4359 59.9963 32.0000 2.0533 2.0542 426.6511 426.8885 0.0349 -1.0000 -1.0000 4948818 1577911781.20 151.4359 59.9963 32.0000 2.0539 2.0549 426.7256 426.9624 0.0349 -1.0000 -1.0000 4948896 1577911781.30 151.4359 59.9963 32.0000 2.0530 2.0540 426.7757 427.0142 0.0350 -1.0000 -1.0000 4948959 1577911781.40 151.4359 59.9963 32.0000 2.0522 2.0532 426.7654 427.0033 0.0350 -1.0000 -1.0000 4949021 1577911781.50 151.4359 59.9963 32.0000 2.0530 2.0540 426.5354 426.7746 0.0352 -1.0000 -1.0000 4949084 1577911781.60 151.4359 59.9963 32.0000 2.0528 2.0537 426.6298 426.8681 0.0350 -1.0000 -1.0000 4949162 1577911781.70 151.4359 59.9963 32.0000 2.0530 2.0539 426.8960 427.1333 0.0349 -1.0000 -1.0000 4949287 1577911781.80 151.4359 59.9963 32.0000 2.0533 2.0543 426.7087 426.9460 0.0349 -1.0000 -1.0000 4949350 1577911781.90 151.4479 59.9963 32.0000 2.0542 2.0552 426.5675 426.8063 0.0351 -1.0000 -1.0000 4949428 1577911782.00 151.4530 59.9963 32.0000 2.0536 2.0545 426.7535 426.9919 0.0351 -1.0000 -1.0000 4949490 1577911782.10 151.4530 59.9963 32.0000 2.0536 2.0546 426.8196 427.0579 0.0350 -1.0000 -1.0000 4949569 1577911782.20 151.4530 59.9963 32.0000 2.0536 2.0546 426.7410 426.9796 0.0351 -1.0000 -1.0000 4949803 1577911782.30 151.4530 59.9963 32.0000 2.0542 2.0552 426.6408 426.8798 0.0351 -1.0000 -1.0000 4949865 1577911782.40 151.4530 59.9963 32.0000 2.0541 2.0550 426.7887 427.0272 0.0350 -1.0000 -1.0000 4949944 1577911782.50 151.4947 59.9963 32.0000 2.0534 2.0543 426.8964 427.1341 0.0350 -1.0000 -1.0000 4950006 1577911782.60 151.4947 59.9963 32.0000 2.0532 2.0541 426.7657 427.0042 0.0351 -1.0000 -1.0000 4950069 1577911782.70 151.4947 59.9963 32.0000 2.0532 2.0542 426.5378 426.7761 0.0351 -1.0000 -1.0000 4950303 1577911782.80 151.4947 59.9963 32.0000 2.0537 2.0546 426.7407 426.9788 0.0350 -1.0000 -1.0000 4950365 1577911782.90 151.4947 59.9963 32.0000 2.0528 2.0538 426.8329 427.0704 0.0349 -1.0000 -1.0000 4950428 1577911783.00 151.4589 59.9963 32.0000 2.0532 2.0541 426.7628 427.0012 0.0351 -1.0000 -1.0000 4950506 1577911783.10 151.4579 59.9963 32.0000 2.0541 2.0550 426.5194 426.7573 0.0350 -1.0000 -1.0000 4950568 1577911783.20 151.4579 59.9963 32.0000 2.0538 2.0547 426.6591 426.8971 0.0349 -1.0000 -1.0000 4950631 1577911783.30 151.4579 59.9963 32.0000 2.0531 2.0540 426.8561 427.0945 0.0352 -1.0000 -1.0000 4951021 1577911783.40 151.4579 59.9963 32.0000 2.0545 2.0554 426.7252 426.9636 0.0350 -1.0000 -1.0000 4951084 1577911783.50 151.4579 59.9963 32.0000 2.0551 2.0560 426.6155 426.8538 0.0350 -1.0000 -1.0000 4951146 1577911783.60 151.4579 59.9963 32.0000 2.0536 2.0546 426.7944 427.0326 0.0350 -1.0000 -1.0000 4951209 1577911783.70 151.4579 59.9963 32.0000 2.0542 2.0551 426.8824 427.1202 0.0350 -1.0000 -1.0000 4951272 1577911783.80 151.4579 59.9963 32.0000 2.0537 2.0546 426.6566 426.8954 0.0351 -1.0000 -1.0000 4951553 1577911783.90 151.4579 59.9963 32.0000 2.0528 2.0538 426.7920 427.0300 0.0351 -1.0000 -1.0000 4951631 1577911784.00 151.4579 59.9963 32.0000 2.0537 2.0546 426.8215 427.0598 0.0350 -1.0000 -1.0000 4951693 1577911784.10 151.5838 59.9963 32.0000 2.0542 2.0551 426.6959 426.9330 0.0349 -1.0000 -1.0000 4951772 1577911784.20 151.5838 59.9963 32.0000 2.0539 2.0549 426.6974 426.9357 0.0350 -1.0000 -1.0000 4951834 1577911784.30 151.5838 59.9963 32.0000 2.0532 2.0541 426.8373 427.0751 0.0350 -1.0000 -1.0000 4952053 1577911784.40 151.5838 59.9963 32.0000 2.0535 2.0544 426.7732 427.0101 0.0348 -1.0000 -1.0000 4952131 1577911784.50 151.5838 59.9963 32.0000 2.0547 2.0557 426.6037 426.8426 0.0351 -1.0000 -1.0000 4952193 1577911784.60 151.5037 59.9963 32.0000 2.0542 2.0552 426.7812 427.0196 0.0350 -1.0000 -1.0000 4952271 1577911784.70 151.5037 59.9963 32.0000 2.0534 2.0543 426.8629 427.1008 0.0350 -1.0000 -1.0000 4952334 1577911784.80 151.5037 59.9963 32.0000 2.0539 2.0548 426.7697 427.0085 0.0351 -1.0000 -1.0000 4952568 1577911784.90 151.5498 59.9961 32.0000 2.0545 2.0555 426.7517 426.9902 0.0350 -1.0000 -1.0000 4952631 1577911785.00 151.5498 59.9961 32.0000 2.0527 2.0536 426.8804 427.1180 0.0349 -1.0000 -1.0000 4952709 1577911785.10 151.5498 59.9961 32.0000 2.0531 2.0540 426.7983 427.0368 0.0350 -1.0000 -1.0000 4952771 1577911785.20 151.5224 59.9961 32.0000 2.0533 2.0542 426.6713 426.9085 0.0349 -1.0000 -1.0000 4952834 1577911785.30 151.5224 59.9961 32.0000 2.0541 2.0550 426.6852 426.9230 0.0350 -1.0000 -1.0000 4953021 1577911785.40 151.5224 59.9961 32.0000 2.0531 2.0541 426.7953 427.0324 0.0349 -1.0000 -1.0000 4953084 1577911785.50 151.5224 59.9961 32.0000 2.0528 2.0537 426.8732 427.1112 0.0350 -1.0000 -1.0000 4953146 1577911785.60 151.5224 59.9961 32.0000 2.0537 2.0547 426.7507 426.9894 0.0351 -1.0000 -1.0000 4953225 1577911785.70 151.4883 59.9961 32.0000 2.0539 2.0548 426.5760 426.8136 0.0349 -1.0000 -1.0000 4953287 1577911785.80 151.4883 59.9961 32.0000 2.0531 2.0541 426.8195 427.0582 0.0351 -1.0000 -1.0000 4953506 1577911785.90 151.4883 59.9961 32.0000 2.0530 2.0539 426.8885 427.1271 0.0351 -1.0000 -1.0000 4953584 1577911786.00 151.4883 59.9961 32.0000 2.0532 2.0542 426.7837 427.0215 0.0350 -1.0000 -1.0000 4953646 1577911786.10 151.4883 59.9961 32.0000 2.0535 2.0544 426.7773 427.0166 0.0352 -1.0000 -1.0000 4953725 1577911786.20 151.5017 59.9961 32.0000 2.0530 2.0539 426.9398 427.1782 0.0351 -1.0000 -1.0000 4953787 1577911786.30 151.5529 59.9961 32.0000 2.0533 2.0543 426.7244 426.9627 0.0350 -1.0000 -1.0000 4954021 1577911786.40 151.5529 59.9961 32.0000 2.0538 2.0547 426.5864 426.8241 0.0350 -1.0000 -1.0000 4954084 1577911786.50 151.5529 59.9961 32.0000 2.0543 2.0553 426.7141 426.9520 0.0350 -1.0000 -1.0000 4954146 1577911786.60 151.5529 59.9961 32.0000 2.0539 2.0548 426.8744 427.1119 0.0349 -1.0000 -1.0000 4954209 1577911786.70 151.5529 59.9961 32.0000 2.0530 2.0540 426.7683 427.0062 0.0350 -1.0000 -1.0000 4954287 1577911786.80 151.5529 59.9961 32.0000 2.0531 2.0541 426.6233 426.8609 0.0349 -1.0000 -1.0000 4954756 1577911786.90 151.5529 59.9961 32.0000 2.0539 2.0548 426.5605 426.7982 0.0350 -1.0000 -1.0000 4954818 1577911787.00 151.5529 59.9961 32.0000 2.0533 2.0542 426.6621 426.9002 0.0350 -1.0000 -1.0000 4954896 1577911787.10 151.5529 59.9961 32.0000 2.0528 2.0538 426.8944 427.1330 0.0351 -1.0000 -1.0000 4954959 1577911787.20 151.5342 59.9961 32.0000 2.0530 2.0540 426.8083 427.0476 0.0352 -1.0000 -1.0000 4955021 1577911787.30 151.5342 59.9961 32.0000 2.0532 2.0542 426.7068 426.9448 0.0349 -1.0000 -1.0000 4955303 1577911787.40 151.5342 59.9961 32.0000 2.0533 2.0542 426.8554 427.0939 0.0350 -1.0000 -1.0000 4955365 1577911787.50 151.5342 59.9961 32.0000 2.0542 2.0551 426.7148 426.9528 0.0350 -1.0000 -1.0000 4955428 1577911787.60 151.5342 59.9961 32.0000 2.0546 2.0555 426.5523 426.7901 0.0350 -1.0000 -1.0000 4955506 1577911787.70 151.5342 59.9961 32.0000 2.0544 2.0554 426.6859 426.9245 0.0350 -1.0000 -1.0000 4955569 1577911787.80 151.5342 59.9961 32.0000 2.0533 2.0543 426.8434 427.0805 0.0349 -1.0000 -1.0000 4955631 1577911787.90 151.5112 59.9961 32.0000 2.0542 2.0551 426.7682 427.0073 0.0352 -1.0000 -1.0000 4955693 1577911788.00 151.5112 59.9961 32.0000 2.0542 2.0551 426.5113 426.7499 0.0351 -1.0000 -1.0000 4955756 1577911788.10 151.5112 59.9961 32.0000 2.0541 2.0551 426.7640 427.0016 0.0349 -1.0000 -1.0000 4955834 1577911788.20 151.5112 59.9961 32.0000 2.0526 2.0536 426.8693 427.1078 0.0351 -1.0000 -1.0000 4956022 1577911788.30 151.5397 59.9961 32.0000 2.0526 2.0536 426.7771 427.0157 0.0351 -1.0000 -1.0000 4956084 1577911788.40 151.5743 59.9961 32.0000 2.0523 2.0532 426.6100 426.8479 0.0350 -1.0000 -1.0000 4956162 1577911788.50 151.4917 59.9961 32.0000 2.0522 2.0531 426.8819 427.1199 0.0350 -1.0000 -1.0000 4956240 1577911788.60 151.4917 59.9961 32.0000 2.0534 2.0543 426.7267 426.9647 0.0350 -1.0000 -1.0000 4956303 1577911788.70 151.4917 59.9961 32.0000 2.0536 2.0546 426.5927 426.8315 0.0351 -1.0000 -1.0000 4956365 1577911788.80 151.4917 59.9961 32.0000 2.0532 2.0542 426.5332 426.7711 0.0349 -1.0000 -1.0000 4956428 1577911788.90 151.4917 59.9961 32.0000 2.0530 2.0539 426.8035 427.0410 0.0349 -1.0000 -1.0000 4956521 1577911789.00 151.5416 59.9961 32.0000 2.0536 2.0545 426.8926 427.1320 0.0352 -1.0000 -1.0000 4956600 1577911789.10 151.5416 59.9961 32.0000 2.0544 2.0553 426.7040 426.9420 0.0349 -1.0000 -1.0000 4956662 1577911789.20 151.5416 59.9961 32.0000 2.0538 2.0548 426.7776 427.0149 0.0350 -1.0000 -1.0000 4956725 1577911789.30 151.5416 59.9961 32.0000 2.0535 2.0544 426.8151 427.0531 0.0350 -1.0000 -1.0000 4956803 1577911789.40 151.5416 59.9961 32.0000 2.0546 2.0556 426.7643 427.0018 0.0350 -1.0000 -1.0000 4957021 1577911789.50 151.5684 59.9961 32.0000 2.0546 2.0555 426.7391 426.9775 0.0350 -1.0000 -1.0000 4957084 1577911789.60 151.5958 59.9961 32.0000 2.0536 2.0546 426.8328 427.0703 0.0349 -1.0000 -1.0000 4957162 1577911789.70 151.5958 59.9961 32.0000 2.0535 2.0545 426.7565 426.9954 0.0351 -1.0000 -1.0000 4957225 1577911789.80 151.5958 59.9961 32.0000 2.0536 2.0546 426.5635 426.8020 0.0351 -1.0000 -1.0000 4957287 1577911789.90 151.5958 59.9961 32.0000 2.0530 2.0540 426.6778 426.9161 0.0350 -1.0000 -1.0000 4957365 1577911790.00 151.5958 59.9961 32.0000 2.0536 2.0545 426.8187 427.0570 0.0351 -1.0000 -1.0000 4957428 1577911790.10 151.5399 59.9956 32.0000 2.0538 2.0548 426.7272 426.9669 0.0352 -1.0000 -1.0000 4957506 1577911790.20 151.5399 59.9956 32.0000 2.0542 2.0551 426.5822 426.8204 0.0350 -1.0000 -1.0000 4957569 1577911790.30 151.5399 59.9956 32.0000 2.0539 2.0548 426.6736 426.9128 0.0352 -1.0000 -1.0000 4957631 1577911790.40 151.5399 59.9956 32.0000 2.0535 2.0544 426.8581 427.0971 0.0351 -1.0000 -1.0000 4958069 1577911790.50 151.5399 59.9956 32.0000 2.0541 2.0550 426.7574 426.9955 0.0349 -1.0000 -1.0000 4958131 1577911790.60 151.5109 59.9956 32.0000 2.0544 2.0553 426.5999 426.8377 0.0350 -1.0000 -1.0000 4958193 1577911790.70 151.5109 59.9956 32.0000 2.0531 2.0540 426.8036 427.0409 0.0350 -1.0000 -1.0000 4958256 1577911790.80 151.5109 59.9956 32.0000 2.0539 2.0548 426.8667 427.1050 0.0351 -1.0000 -1.0000 4958334 1577911790.90 151.5109 59.9956 32.0000 2.0535 2.0544 426.6943 426.9318 0.0349 -1.0000 -1.0000 4958600 1577911791.00 151.5109 59.9956 32.0000 2.0539 2.0549 426.5094 426.7471 0.0350 -1.0000 -1.0000 4958678 1577911791.10 151.5232 59.9956 32.0000 2.0529 2.0538 426.7666 427.0047 0.0350 -1.0000 -1.0000 4958740 1577911791.20 151.5518 59.9956 32.0000 2.0535 2.0544 426.8571 427.0943 0.0348 -1.0000 -1.0000 4958803 1577911791.30 151.5518 59.9956 32.0000 2.0544 2.0553 426.7294 426.9680 0.0350 -1.0000 -1.0000 4958881 1577911791.40 151.5518 59.9956 32.0000 2.0536 2.0545 426.6421 426.8796 0.0349 -1.0000 -1.0000 4958943 1577911791.50 151.5518 59.9956 32.0000 2.0532 2.0541 426.8528 427.0910 0.0351 -1.0000 -1.0000 4959115 1577911791.60 151.5518 59.9956 32.0000 2.0538 2.0547 426.6968 426.9344 0.0350 -1.0000 -1.0000 4959193 1577911791.70 151.5808 59.9956 32.0000 2.0535 2.0545 426.6575 426.8970 0.0352 -1.0000 -1.0000 4959256 1577911791.80 151.5808 59.9956 32.0000 2.0545 2.0554 426.7665 427.0045 0.0350 -1.0000 -1.0000 4959318 1577911791.90 151.5808 59.9956 32.0000 2.0544 2.0553 426.8275 427.0660 0.0351 -1.0000 -1.0000 4959396 1577911792.00 151.5808 59.9956 32.0000 2.0544 2.0553 426.6935 426.9318 0.0350 -1.0000 -1.0000 5000209 1577911792.10 151.5808 59.9956 32.0000 2.0538 2.0548 426.6719 426.9099 0.0350 -1.0000 -1.0000 5000287 1577911792.20 151.4518 59.9956 32.0000 2.0534 2.0544 426.8168 427.0549 0.0350 -1.0000 -1.0000 5000350 1577911792.30 151.5757 59.9956 32.0000 2.0538 2.0548 426.6801 426.9186 0.0351 -1.0000 -1.0000 5000412 1577911792.40 151.5757 59.9956 32.0000 2.0543 2.0553 426.5951 426.8334 0.0351 -1.0000 -1.0000 5000490 1577911792.50 151.5757 59.9956 32.0000 2.0536 2.0545 426.6832 426.9210 0.0349 -1.0000 -1.0000 5000553 1577911792.60 151.5757 59.9956 32.0000 2.0529 2.0538 426.7151 426.9535 0.0351 -1.0000 -1.0000 5000615 1577911792.70 151.5757 59.9956 32.0000 2.0538 2.0547 426.6681 426.9064 0.0350 -1.0000 -1.0000 5000693 1577911792.80 151.4612 59.9956 32.0000 2.0539 2.0548 426.5949 426.8328 0.0351 -1.0000 -1.0000 5000740 1577911792.90 151.4612 59.9956 32.0000 2.0531 2.0540 426.7318 426.9711 0.0352 -1.0000 -1.0000 5000803 1577911793.00 151.4612 59.9956 32.0000 2.0531 2.0541 426.6766 426.9147 0.0350 -1.0000 -1.0000 5000881 1577911793.10 151.4612 59.9956 32.0000 2.0547 2.0556 426.5857 426.8250 0.0352 -1.0000 -1.0000 5000959 1577911793.20 151.4612 59.9956 32.0000 2.0544 2.0553 426.6387 426.8771 0.0350 -1.0000 -1.0000 5001021 1577911793.30 151.5918 59.9956 32.0000 2.0534 2.0543 426.8742 427.1126 0.0351 -1.0000 -1.0000 5001084 1577911793.40 151.5918 59.9956 32.0000 2.0543 2.0552 426.7899 427.0292 0.0351 -1.0000 -1.0000 5001146 1577911793.50 151.5918 59.9956 32.0000 2.0546 2.0555 426.6627 426.9000 0.0349 -1.0000 -1.0000 5001209 1577911793.60 151.5918 59.9956 32.0000 2.0542 2.0552 426.7706 427.0084 0.0350 -1.0000 -1.0000 5001287 1577911793.70 151.5918 59.9956 32.0000 2.0536 2.0546 426.8732 427.1118 0.0351 -1.0000 -1.0000 5001350 1577911793.80 151.5947 59.9956 32.0000 2.0539 2.0548 426.5877 426.8262 0.0351 -1.0000 -1.0000 5001412 1577911793.90 151.5468 59.9956 32.0000 2.0544 2.0553 426.6389 426.8765 0.0349 -1.0000 -1.0000 5001475 1577911794.00 151.5468 59.9956 32.0000 2.0531 2.0540 426.7042 426.9433 0.0351 -1.0000 -1.0000 5001553 1577911794.10 151.5468 59.9956 32.0000 2.0521 2.0530 426.7410 426.9793 0.0350 -1.0000 -1.0000 5001615 1577911794.20 151.5468 59.9956 32.0000 2.0543 2.0553 426.6286 426.8665 0.0350 -1.0000 -1.0000 5001678 1577911794.30 151.5468 59.9956 32.0000 2.0535 2.0545 426.6550 426.8934 0.0350 -1.0000 -1.0000 5001740 1577911794.40 151.4935 59.9956 32.0000 2.0532 2.0541 426.7597 426.9972 0.0350 -1.0000 -1.0000 5001818 1577911794.50 151.4935 59.9956 32.0000 2.0544 2.0553 426.7147 426.9530 0.0351 -1.0000 -1.0000 5001881 1577911794.60 151.4935 59.9956 32.0000 2.0539 2.0548 426.6028 426.8416 0.0352 -1.0000 -1.0000 5002303 1577911794.70 151.4935 59.9956 32.0000 2.0537 2.0546 426.7480 426.9856 0.0350 -1.0000 -1.0000 5002381 1577911794.80 151.4935 59.9956 32.0000 2.0530 2.0540 426.8384 427.0770 0.0351 -1.0000 -1.0000 5002443 1577911794.90 151.4935 59.9956 32.0000 2.0540 2.0549 426.6416 426.8802 0.0351 -1.0000 -1.0000 5002506 1577911795.00 151.4935 59.9956 32.0000 2.0546 2.0555 426.5406 426.7790 0.0351 -1.0000 -1.0000 5002584 1577911795.10 151.4935 59.9956 32.0000 2.0536 2.0546 426.6224 426.8608 0.0350 -1.0000 -1.0000 5003318 1577911795.20 151.4935 59.9956 32.0000 2.0531 2.0540 426.7890 427.0270 0.0350 -1.0000 -1.0000 5003381 1577911795.30 151.4935 59.9956 32.0000 2.0534 2.0544 426.6014 426.8401 0.0351 -1.0000 -1.0000 5003459 1577911795.40 151.4917 59.9956 32.0000 2.0533 2.0542 426.6728 426.9111 0.0350 -1.0000 -1.0000 5003537 1577911795.50 151.4010 59.9954 32.0000 2.0530 2.0540 426.8098 427.0479 0.0350 -1.0000 -1.0000 5003600 1577911795.60 151.4010 59.9954 32.0000 2.0537 2.0546 426.6622 426.8997 0.0348 -1.0000 -1.0000 5003678 1577911795.70 151.4010 59.9954 32.0000 2.0538 2.0547 426.5906 426.8281 0.0349 -1.0000 -1.0000 5003740 1577911795.80 151.4010 59.9954 32.0000 2.0531 2.0541 426.7827 427.0207 0.0350 -1.0000 -1.0000 5003803 1577911795.90 151.4010 59.9954 32.0000 2.0536 2.0545 426.7800 427.0189 0.0351 -1.0000 -1.0000 5003865 1577911796.00 151.4080 59.9954 32.0000 2.0537 2.0547 426.7259 426.9644 0.0351 -1.0000 -1.0000 5003928 1577911796.10 151.4872 59.9954 32.0000 2.0542 2.0552 426.5861 426.8239 0.0350 -1.0000 -1.0000 5004053 1577911796.20 151.4872 59.9954 32.0000 2.0537 2.0547 426.7503 426.9873 0.0348 -1.0000 -1.0000 5004100 1577911796.30 151.4872 59.9954 32.0000 2.0529 2.0539 426.7919 427.0294 0.0350 -1.0000 -1.0000 5004178 1577911796.40 151.4872 59.9954 32.0000 2.0535 2.0545 426.7313 426.9700 0.0351 -1.0000 -1.0000 5004240 1577911796.50 151.4408 59.9954 32.0000 2.0534 2.0543 426.6417 426.8798 0.0350 -1.0000 -1.0000 5004303 1577911796.60 151.4047 59.9954 32.0000 2.0533 2.0543 426.8712 427.1099 0.0351 -1.0000 -1.0000 5004537 1577911796.70 151.4047 59.9954 32.0000 2.0528 2.0537 426.8201 427.0585 0.0350 -1.0000 -1.0000 5004600 1577911796.80 151.4047 59.9954 32.0000 2.0539 2.0548 426.5948 426.8329 0.0350 -1.0000 -1.0000 5004662 1577911796.90 151.4047 59.9954 32.0000 2.0532 2.0541 426.5849 426.8230 0.0350 -1.0000 -1.0000 5004725 1577911797.00 151.4047 59.9954 32.0000 2.0533 2.0542 426.8377 427.0761 0.0350 -1.0000 -1.0000 5004803 1577911797.10 151.4047 59.9954 32.0000 2.0527 2.0536 426.8286 427.0659 0.0349 -1.0000 -1.0000 5005381 1577911797.20 151.5242 59.9954 32.0000 2.0538 2.0547 426.6635 426.9009 0.0349 -1.0000 -1.0000 5005443 1577911797.30 151.5385 59.9954 32.0000 2.0538 2.0547 426.6689 426.9069 0.0351 -1.0000 -1.0000 5005522 1577911797.40 151.5385 59.9954 32.0000 2.0530 2.0540 426.7475 426.9858 0.0350 -1.0000 -1.0000 5005584 1577911797.50 151.5385 59.9954 32.0000 2.0532 2.0542 426.8198 427.0580 0.0351 -1.0000 -1.0000 5005662 1577911797.60 151.5385 59.9954 32.0000 2.0540 2.0550 426.7292 426.9677 0.0351 -1.0000 -1.0000 5005740 1577911797.70 151.5385 59.9954 32.0000 2.0537 2.0547 426.8320 427.0703 0.0350 -1.0000 -1.0000 5005803 1577911797.80 151.5385 59.9954 32.0000 2.0525 2.0535 426.9038 427.1426 0.0351 -1.0000 -1.0000 5005865 1577911797.90 151.5385 59.9954 32.0000 2.0539 2.0548 426.7100 426.9489 0.0351 -1.0000 -1.0000 5005943 1577911798.00 151.5385 59.9954 32.0000 2.0533 2.0542 426.7806 427.0196 0.0351 -1.0000 -1.0000 5006006 1577911798.10 151.5385 59.9954 32.0000 2.0522 2.0532 426.7956 427.0338 0.0350 -1.0000 -1.0000 5006146 1577911798.20 151.3923 59.9954 32.0000 2.0528 2.0537 426.7288 426.9675 0.0352 -1.0000 -1.0000 5006209 1577911798.30 151.3923 59.9954 32.0000 2.0538 2.0547 426.5911 426.8297 0.0351 -1.0000 -1.0000 5006271 1577911798.40 151.3923 59.9954 32.0000 2.0531 2.0540 426.5840 426.8220 0.0350 -1.0000 -1.0000 5006350 1577911798.50 151.3923 59.9954 32.0000 2.0531 2.0540 426.7779 427.0164 0.0351 -1.0000 -1.0000 5006412 1577911798.60 151.3923 59.9954 32.0000 2.0528 2.0537 426.7502 426.9883 0.0350 -1.0000 -1.0000 5006475 1577911798.70 151.3923 59.9954 32.0000 2.0540 2.0550 426.5475 426.7861 0.0351 -1.0000 -1.0000 5006553 1577911798.80 151.4885 59.9954 32.0000 2.0539 2.0548 426.7634 427.0018 0.0352 -1.0000 -1.0000 5006615 1577911798.90 151.4906 59.9954 32.0000 2.0539 2.0548 426.8696 427.1076 0.0349 -1.0000 -1.0000 5006678 1577911799.00 151.4906 59.9954 32.0000 2.0539 2.0548 426.6501 426.8881 0.0350 -1.0000 -1.0000 5006756 1577911799.10 151.4906 59.9954 32.0000 2.0534 2.0544 426.5624 426.8003 0.0350 -1.0000 -1.0000 5006818 1577911799.20 151.4906 59.9954 32.0000 2.0524 2.0533 426.6982 426.9369 0.0351 -1.0000 -1.0000 5006881 1577911799.30 151.4906 59.9954 32.0000 2.0529 2.0538 426.7738 427.0119 0.0350 -1.0000 -1.0000 5006943 1577911799.40 151.4906 59.9954 32.0000 2.0539 2.0548 426.6705 426.9086 0.0350 -1.0000 -1.0000 5007006 1577911799.50 151.4906 59.9954 32.0000 2.0542 2.0551 426.5774 426.8158 0.0351 -1.0000 -1.0000 5007068 1577911799.60 151.4906 59.9954 32.0000 2.0529 2.0539 426.6222 426.8595 0.0350 -1.0000 -1.0000 5007146 1577911799.70 151.4906 59.9954 32.0000 2.0528 2.0537 426.7672 427.0054 0.0350 -1.0000 -1.0000 5007365 1577911799.80 151.4906 59.9954 32.0000 2.0524 2.0533 426.8532 427.0919 0.0351 -1.0000 -1.0000 5007428 1577911799.90 151.4257 59.9950 32.0000 2.0527 2.0536 426.6560 426.8944 0.0351 -1.0000 -1.0000 5007506 1577911800.00 151.4257 59.9950 32.0000 2.0533 2.0542 426.7044 426.9435 0.0352 -1.0000 -1.0000 5007569 1577911800.10 151.4257 59.9950 32.0000 2.0539 2.0548 426.7797 427.0176 0.0349 -1.0000 -1.0000 5007646 1577911800.20 151.4257 59.9950 32.0000 2.0535 2.0545 426.7035 426.9416 0.0350 -1.0000 -1.0000 5008069 1577911800.30 151.4257 59.9950 32.0000 2.0539 2.0548 426.5946 426.8327 0.0350 -1.0000 -1.0000 5008131 1577911800.40 151.4257 59.9950 32.0000 2.0531 2.0540 426.7563 426.9943 0.0350 -1.0000 -1.0000 5008209 1577911800.50 151.5673 59.9950 32.0000 2.0532 2.0541 426.7819 427.0220 0.0352 -1.0000 -1.0000 5008271 1577911800.60 151.5795 59.9950 32.0000 2.0544 2.0554 426.7028 426.9402 0.0350 -1.0000 -1.0000 5008334 1577911800.70 151.5795 59.9950 32.0000 2.0540 2.0550 426.5851 426.8239 0.0351 -1.0000 -1.0000 5008568 1577911800.80 151.5795 59.9950 32.0000 2.0538 2.0547 426.8436 427.0817 0.0350 -1.0000 -1.0000 5008631 1577911800.90 151.5795 59.9950 32.0000 2.0535 2.0544 426.8441 427.0829 0.0350 -1.0000 -1.0000 5008693 1577911801.00 151.5658 59.9950 32.0000 2.0536 2.0546 426.6735 426.9114 0.0350 -1.0000 -1.0000 5008771 1577911801.10 151.4908 59.9950 32.0000 2.0530 2.0539 426.6158 426.8536 0.0349 -1.0000 -1.0000 5008834 1577911801.20 151.4908 59.9950 32.0000 2.0529 2.0538 426.8259 427.0643 0.0350 -1.0000 -1.0000 5009084 1577911801.30 151.4908 59.9950 32.0000 2.0529 2.0538 426.7760 427.0145 0.0351 -1.0000 -1.0000 5009162 1577911801.40 151.4908 59.9950 32.0000 2.0531 2.0540 426.6580 426.8970 0.0351 -1.0000 -1.0000 5009225 1577911801.50 151.4908 59.9950 32.0000 2.0541 2.0551 426.6120 426.8498 0.0350 -1.0000 -1.0000 5009287 1577911801.60 151.5580 59.9950 32.0000 2.0534 2.0543 426.6881 426.9266 0.0351 -1.0000 -1.0000 5009381 1577911801.70 151.5580 59.9950 32.0000 2.0526 2.0535 426.9182 427.1564 0.0350 -1.0000 -1.0000 5009553 1577911801.80 151.5580 59.9950 32.0000 2.0531 2.0540 426.6049 426.8429 0.0351 -1.0000 -1.0000 5009615 1577911801.90 151.5580 59.9950 32.0000 2.0540 2.0550 426.5233 426.7610 0.0348 -1.0000 -1.0000 5009693 1577911802.00 151.5580 59.9950 32.0000 2.0541 2.0550 426.5565 426.7944 0.0350 -1.0000 -1.0000 5009756 1577911802.10 151.5565 59.9950 32.0000 2.0528 2.0538 426.6192 426.8581 0.0352 -1.0000 -1.0000 5009834 1577911802.20 151.5555 59.9950 32.0000 2.0534 2.0544 426.7319 426.9712 0.0351 -1.0000 -1.0000 5009896 1577911802.30 151.5555 59.9950 32.0000 2.0539 2.0548 426.5411 426.7794 0.0351 -1.0000 -1.0000 5010850 1577911802.40 151.5555 59.9950 32.0000 2.0539 2.0549 426.5713 426.8098 0.0351 -1.0000 -1.0000 5010928 1577911802.50 151.5555 59.9950 32.0000 2.0531 2.0541 426.8179 427.0562 0.0351 -1.0000 -1.0000 5010990 1577911802.60 151.5555 59.9950 32.0000 2.0539 2.0549 426.6594 426.8982 0.0351 -1.0000 -1.0000 5011053 1577911802.70 151.5014 59.9950 32.0000 2.0542 2.0552 426.5151 426.7536 0.0351 -1.0000 -1.0000 5011131 1577911802.80 151.5014 59.9950 32.0000 2.0532 2.0542 426.7278 426.9665 0.0350 -1.0000 -1.0000 5011193 1577911802.90 151.5014 59.9950 32.0000 2.0533 2.0543 426.8068 427.0453 0.0352 -1.0000 -1.0000 5011256 1577911803.00 151.5014 59.9950 32.0000 2.0537 2.0546 426.8337 427.0726 0.0351 -1.0000 -1.0000 5011334 1577911803.10 151.5014 59.9950 32.0000 2.0549 2.0558 426.6489 426.8880 0.0352 -1.0000 -1.0000 5011396 1577911803.20 151.6130 59.9950 32.0000 2.0539 2.0548 426.6792 426.9183 0.0351 -1.0000 -1.0000 5011459 1577911803.30 151.6139 59.9950 32.0000 2.0535 2.0545 426.7579 426.9962 0.0350 -1.0000 -1.0000 5011537 1577911803.40 151.6139 59.9950 32.0000 2.0536 2.0546 426.7433 426.9812 0.0350 -1.0000 -1.0000 5011600 1577911803.50 151.6139 59.9950 32.0000 2.0545 2.0555 426.6484 426.8871 0.0351 -1.0000 -1.0000 5011662 1577911803.60 151.6139 59.9950 32.0000 2.0543 2.0552 426.7741 427.0124 0.0351 -1.0000 -1.0000 5011725 1577911803.70 151.6056 59.9950 32.0000 2.0540 2.0550 426.7399 426.9798 0.0352 -1.0000 -1.0000 5011787 1577911803.80 151.5053 59.9950 32.0000 2.0540 2.0550 426.5911 426.8294 0.0351 -1.0000 -1.0000 5011850 1577911803.90 151.5053 59.9950 32.0000 2.0536 2.0546 426.6086 426.8477 0.0352 -1.0000 -1.0000 5011928 1577911804.00 151.5053 59.9950 32.0000 2.0521 2.0531 426.7679 427.0062 0.0350 -1.0000 -1.0000 5011990 1577911804.10 151.5053 59.9950 32.0000 2.0533 2.0543 426.7737 427.0115 0.0350 -1.0000 -1.0000 5012069 1577911804.20 151.5053 59.9950 32.0000 2.0545 2.0554 426.6693 426.9079 0.0351 -1.0000 -1.0000 5012131 1577911804.30 151.5053 59.9950 32.0000 2.0545 2.0555 426.6148 426.8540 0.0352 -1.0000 -1.0000 5012365 1577911804.40 151.5053 59.9950 32.0000 2.0530 2.0539 426.7725 427.0110 0.0351 -1.0000 -1.0000 5012443 1577911804.50 151.5053 59.9950 32.0000 2.0543 2.0552 426.6251 426.8635 0.0351 -1.0000 -1.0000 5012506 1577911804.60 151.5053 59.9950 32.0000 2.0541 2.0551 426.7187 426.9568 0.0350 -1.0000 -1.0000 5012568 1577911804.70 151.5053 59.9950 32.0000 2.0530 2.0540 426.8874 427.1262 0.0351 -1.0000 -1.0000 5012631 1577911804.80 151.5053 59.9950 32.0000 2.0536 2.0546 426.7090 426.9475 0.0351 -1.0000 -1.0000 5012693 1577911804.90 151.4988 59.9948 32.0000 2.0545 2.0555 426.6049 426.8431 0.0350 -1.0000 -1.0000 5012756 1577911805.00 151.4917 59.9945 32.0000 2.0538 2.0548 426.8317 427.0700 0.0350 -1.0000 -1.0000 5012834 1577911805.10 151.4917 59.9945 32.0000 2.0534 2.0543 426.8151 427.0524 0.0349 -1.0000 -1.0000 5012896 1577911805.20 151.4917 59.9945 32.0000 2.0529 2.0539 426.6852 426.9232 0.0350 -1.0000 -1.0000 5012959 1577911805.30 151.4917 59.9945 32.0000 2.0534 2.0543 426.6288 426.8669 0.0351 -1.0000 -1.0000 5013240 1577911805.40 151.4917 59.9945 32.0000 2.0536 2.0545 426.6993 426.9378 0.0350 -1.0000 -1.0000 5013303 1577911805.50 151.4917 59.9945 32.0000 2.0531 2.0540 426.7737 427.0123 0.0352 -1.0000 -1.0000 5013365 1577911805.60 151.6253 59.9945 32.0000 2.0536 2.0546 426.6891 426.9280 0.0351 -1.0000 -1.0000 5013428 1577911805.70 151.6253 59.9945 32.0000 2.0535 2.0545 426.7464 426.9860 0.0353 -1.0000 -1.0000 5013490 1577911805.80 151.6253 59.9945 32.0000 2.0530 2.0539 426.7794 427.0179 0.0351 -1.0000 -1.0000 5013553 1577911805.90 151.6253 59.9945 32.0000 2.0539 2.0549 426.5911 426.8294 0.0351 -1.0000 -1.0000 5013631 1577911806.00 151.6253 59.9945 32.0000 2.0542 2.0551 426.5595 426.7973 0.0349 -1.0000 -1.0000 5013693 1577911806.10 151.6253 59.9945 32.0000 2.0539 2.0548 426.6971 426.9346 0.0350 -1.0000 -1.0000 5013772 1577911806.20 151.6253 59.9945 32.0000 2.0527 2.0536 426.8000 427.0391 0.0352 -1.0000 -1.0000 5013834 1577911806.30 151.6253 59.9945 32.0000 2.0534 2.0543 426.7247 426.9636 0.0351 -1.0000 -1.0000 5013896 1577911806.40 151.6253 59.9945 32.0000 2.0544 2.0554 426.5041 426.7431 0.0351 -1.0000 -1.0000 5014084 1577911806.50 151.6253 59.9945 32.0000 2.0537 2.0546 426.7308 426.9687 0.0351 -1.0000 -1.0000 5014146 1577911806.60 151.6253 59.9945 32.0000 2.0533 2.0543 426.7863 427.0257 0.0352 -1.0000 -1.0000 5014209 1577911806.70 151.4135 59.9945 32.0000 2.0529 2.0539 426.7641 427.0024 0.0350 -1.0000 -1.0000 5014287 1577911806.80 151.4135 59.9945 32.0000 2.0537 2.0546 426.5730 426.8110 0.0352 -1.0000 -1.0000 5014334 1577911806.90 151.4135 59.9945 32.0000 2.0532 2.0542 426.6705 426.9103 0.0352 -1.0000 -1.0000 5014568 1577911807.00 151.4135 59.9945 32.0000 2.0523 2.0532 426.7217 426.9603 0.0351 -1.0000 -1.0000 5014646 1577911807.10 151.4135 59.9945 32.0000 2.0530 2.0540 426.5813 426.8194 0.0350 -1.0000 -1.0000 5014709 1577911807.20 151.4135 59.9945 32.0000 2.0541 2.0551 426.4315 426.6694 0.0350 -1.0000 -1.0000 5014771 1577911807.30 151.5080 59.9945 32.0000 2.0539 2.0549 426.6440 426.8824 0.0351 -1.0000 -1.0000 5014834 1577911807.40 151.5080 59.9945 32.0000 2.0536 2.0545 426.8359 427.0745 0.0351 -1.0000 -1.0000 5015115 1577911807.50 151.5080 59.9945 32.0000 2.0541 2.0550 426.7440 426.9832 0.0352 -1.0000 -1.0000 5015178 1577911807.60 151.5080 59.9945 32.0000 2.0544 2.0553 426.6257 426.8655 0.0353 -1.0000 -1.0000 5015256 1577911807.70 151.5080 59.9945 32.0000 2.0540 2.0549 426.8655 427.1048 0.0351 -1.0000 -1.0000 5015319 1577911807.80 151.4527 59.9945 32.0000 2.0534 2.0543 426.8279 427.0675 0.0353 -1.0000 -1.0000 5015381 1577911807.90 151.4527 59.9945 32.0000 2.0538 2.0547 426.5766 426.8153 0.0350 -1.0000 -1.0000 5015834 1577911808.00 151.4527 59.9945 32.0000 2.0532 2.0542 426.6910 426.9300 0.0352 -1.0000 -1.0000 5015896 1577911808.10 151.4527 59.9945 32.0000 2.0528 2.0537 426.6954 426.9344 0.0351 -1.0000 -1.0000 5015975 1577911808.20 151.4527 59.9945 32.0000 2.0527 2.0537 426.7700 427.0078 0.0350 -1.0000 -1.0000 5016037 1577911808.30 151.4401 59.9945 32.0000 2.0538 2.0548 426.5824 426.8210 0.0351 -1.0000 -1.0000 5016100 1577911808.40 151.4373 59.9945 32.0000 2.0539 2.0549 426.5677 426.8069 0.0351 -1.0000 -1.0000 5016459 1577911808.50 151.4373 59.9945 32.0000 2.0537 2.0547 426.6933 426.9321 0.0352 -1.0000 -1.0000 5016521 1577911808.60 151.4373 59.9945 32.0000 2.0533 2.0543 426.8313 427.0708 0.0352 -1.0000 -1.0000 5016584 1577911808.70 151.4373 59.9945 32.0000 2.0541 2.0550 426.6555 426.8941 0.0351 -1.0000 -1.0000 5016662 1577911808.80 151.4373 59.9945 32.0000 2.0538 2.0547 426.5371 426.7760 0.0352 -1.0000 -1.0000 5016725 1577911808.90 151.5060 59.9945 32.0000 2.0541 2.0551 426.7236 426.9637 0.0353 -1.0000 -1.0000 5016787 1577911809.00 151.5060 59.9945 32.0000 2.0536 2.0545 426.7537 426.9930 0.0352 -1.0000 -1.0000 5016865 1577911809.10 151.5060 59.9945 32.0000 2.0545 2.0555 426.5878 426.8268 0.0352 -1.0000 -1.0000 5016928 1577911809.20 151.5060 59.9945 32.0000 2.0533 2.0543 426.5365 426.7754 0.0351 -1.0000 -1.0000 5016990 1577911809.30 151.5060 59.9945 32.0000 2.0536 2.0545 426.6906 426.9298 0.0352 -1.0000 -1.0000 5017068 1577911809.40 151.5094 59.9945 32.0000 2.0530 2.0540 426.8063 427.0456 0.0351 -1.0000 -1.0000 5017131 1577911809.50 151.5094 59.9945 32.0000 2.0541 2.0550 426.5388 426.7769 0.0350 -1.0000 -1.0000 5017193 1577911809.60 151.5094 59.9945 32.0000 2.0539 2.0548 426.5995 426.8385 0.0352 -1.0000 -1.0000 5017272 1577911809.70 151.5094 59.9945 32.0000 2.0529 2.0539 426.7170 426.9555 0.0350 -1.0000 -1.0000 5017334 1577911809.80 151.5094 59.9945 32.0000 2.0533 2.0542 426.7542 426.9938 0.0353 -1.0000 -1.0000 5017396 1577911809.90 151.4937 59.9946 32.0000 2.0536 2.0546 426.6525 426.8915 0.0351 -1.0000 -1.0000 5017615 1577911810.00 151.4402 59.9948 32.0000 2.0542 2.0551 426.5546 426.7925 0.0350 -1.0000 -1.0000 5017678 1577911810.10 151.4402 59.9948 32.0000 2.0534 2.0544 426.7174 426.9567 0.0352 -1.0000 -1.0000 5017756 1577911810.20 151.4402 59.9948 32.0000 2.0546 2.0555 426.6499 426.8893 0.0352 -1.0000 -1.0000 5017819 1577911810.30 151.4402 59.9948 32.0000 2.0541 2.0550 426.5759 426.8144 0.0350 -1.0000 -1.0000 5017881 1577911810.40 151.4402 59.9948 32.0000 2.0530 2.0540 426.6779 426.9156 0.0349 -1.0000 -1.0000 5017959 1577911810.50 151.4402 59.9948 32.0000 2.0535 2.0544 426.8566 427.0946 0.0350 -1.0000 -1.0000 5018334 1577911810.60 151.4976 59.9948 32.0000 2.0537 2.0546 426.5321 426.7695 0.0350 -1.0000 -1.0000 5018396 1577911810.70 151.4976 59.9948 32.0000 2.0540 2.0549 426.6002 426.8382 0.0350 -1.0000 -1.0000 5018475 1577911810.80 151.4976 59.9948 32.0000 2.0536 2.0545 426.7229 426.9616 0.0351 -1.0000 -1.0000 5018553 1577911810.90 151.4976 59.9948 32.0000 2.0513 2.0523 426.8587 427.0975 0.0351 -1.0000 -1.0000 5018615 1577911811.00 151.4976 59.9948 32.0000 2.0534 2.0544 426.7143 426.9539 0.0353 -1.0000 -1.0000 5018865 1577911811.10 151.4976 59.9948 32.0000 2.0540 2.0549 426.5992 426.8379 0.0351 -1.0000 -1.0000 5018928 1577911811.20 151.4994 59.9948 32.0000 2.0537 2.0547 426.6752 426.9124 0.0350 -1.0000 -1.0000 5018990 1577911811.30 151.4994 59.9948 32.0000 2.0539 2.0549 426.7814 427.0208 0.0352 -1.0000 -1.0000 5019053 1577911811.40 151.4994 59.9948 32.0000 2.0537 2.0546 426.6108 426.8497 0.0352 -1.0000 -1.0000 5019131 1577911811.50 151.4994 59.9948 32.0000 2.0531 2.0541 426.6454 426.8840 0.0351 -1.0000 -1.0000 5019303 1577911811.60 151.4994 59.9948 32.0000 2.0524 2.0533 426.7732 427.0111 0.0350 -1.0000 -1.0000 5019365 1577911811.70 151.4698 59.9948 32.0000 2.0535 2.0544 426.6911 426.9302 0.0352 -1.0000 -1.0000 5019443 1577911811.80 151.4698 59.9948 32.0000 2.0541 2.0550 426.5709 426.8091 0.0350 -1.0000 -1.0000 5019490 1577911811.90 151.4698 59.9948 32.0000 2.0533 2.0543 426.6677 426.9062 0.0351 -1.0000 -1.0000 5019569 1577911812.00 151.4698 59.9948 32.0000 2.0529 2.0538 426.8706 427.1098 0.0351 -1.0000 -1.0000 5019803 1577911812.10 151.4698 59.9948 32.0000 2.0532 2.0541 426.7700 427.0087 0.0351 -1.0000 -1.0000 5019865 1577911812.20 151.4698 59.9948 32.0000 2.0538 2.0548 426.6710 426.9090 0.0351 -1.0000 -1.0000 5019928 1577911812.30 151.5744 59.9948 32.0000 2.0537 2.0546 426.5763 426.8156 0.0352 -1.0000 -1.0000 5019990 1577911812.40 151.5744 59.9948 32.0000 2.0531 2.0540 426.7246 426.9640 0.0352 -1.0000 -1.0000 5020069 1577911812.50 151.5744 59.9948 32.0000 2.0533 2.0542 426.6693 426.9084 0.0352 -1.0000 -1.0000 5020396 1577911812.60 151.5744 59.9948 32.0000 2.0539 2.0548 426.5025 426.7409 0.0351 -1.0000 -1.0000 5020459 1577911812.70 151.5744 59.9948 32.0000 2.0528 2.0538 426.7305 426.9687 0.0350 -1.0000 -1.0000 5020537 1577911812.80 151.5509 59.9948 32.0000 2.0526 2.0535 426.6948 426.9329 0.0350 -1.0000 -1.0000 5020600 1577911812.90 151.4094 59.9948 32.0000 2.0532 2.0542 426.5886 426.8283 0.0352 -1.0000 -1.0000 5020662 1577911813.00 151.4094 59.9948 32.0000 2.0537 2.0547 426.5571 426.7963 0.0352 -1.0000 -1.0000 5021068 1577911813.10 151.4094 59.9948 32.0000 2.0534 2.0543 426.7002 426.9392 0.0351 -1.0000 -1.0000 5021115 1577911813.20 151.4094 59.9948 32.0000 2.0534 2.0543 426.9236 427.1634 0.0352 -1.0000 -1.0000 5021178 1577911813.30 151.4094 59.9948 32.0000 2.0537 2.0547 426.6151 426.8537 0.0351 -1.0000 -1.0000 5021256 1577911813.40 151.4732 59.9948 32.0000 2.0536 2.0545 426.5836 426.8214 0.0350 -1.0000 -1.0000 5021319 1577911813.50 151.4732 59.9948 32.0000 2.0534 2.0544 426.5878 426.8263 0.0351 -1.0000 -1.0000 5021553 1577911813.60 151.4732 59.9948 32.0000 2.0526 2.0535 426.7119 426.9509 0.0351 -1.0000 -1.0000 5021615 1577911813.70 151.4732 59.9948 32.0000 2.0544 2.0554 426.5266 426.7644 0.0350 -1.0000 -1.0000 5021678 1577911813.80 151.4732 59.9948 32.0000 2.0539 2.0548 426.6108 426.8491 0.0351 -1.0000 -1.0000 5021756 1577911813.90 151.5118 59.9948 32.0000 2.0527 2.0537 426.8043 427.0430 0.0351 -1.0000 -1.0000 5021834 1577911814.00 151.5161 59.9948 32.0000 2.0532 2.0541 426.6974 426.9357 0.0350 -1.0000 -1.0000 5021896 1577911814.10 151.5161 59.9948 32.0000 2.0542 2.0551 426.4785 426.7173 0.0352 -1.0000 -1.0000 5021959 1577911814.20 151.5161 59.9948 32.0000 2.0539 2.0549 426.6140 426.8527 0.0351 -1.0000 -1.0000 5022022 1577911814.30 151.5161 59.9948 32.0000 2.0529 2.0539 426.7760 427.0146 0.0351 -1.0000 -1.0000 5022084 1577911814.40 151.5161 59.9948 32.0000 2.0538 2.0548 426.7394 426.9779 0.0351 -1.0000 -1.0000 5022162 1577911814.50 151.4355 59.9948 32.0000 2.0534 2.0544 426.5895 426.8284 0.0351 -1.0000 -1.0000 5022225 1577911814.60 151.4355 59.9948 32.0000 2.0539 2.0548 426.4917 426.7293 0.0350 -1.0000 -1.0000 5022365 1577911814.70 151.4355 59.9948 32.0000 2.0528 2.0538 426.6573 426.8965 0.0352 -1.0000 -1.0000 5022443 1577911814.80 151.4355 59.9948 32.0000 2.0532 2.0542 426.7305 426.9701 0.0352 -1.0000 -1.0000 5022506 1577911814.90 151.4355 59.9948 32.0000 2.0548 2.0558 426.6363 426.8752 0.0352 -1.0000 -1.0000 5022568 1577911815.00 151.4355 59.9948 32.0000 2.0544 2.0553 426.6236 426.8619 0.0350 -1.0000 -1.0000 5022646 1577911815.10 151.4217 59.9942 32.0000 2.0530 2.0539 426.8562 427.0939 0.0350 -1.0000 -1.0000 5022865 1577911815.20 151.4217 59.9942 32.0000 2.0528 2.0538 426.7746 427.0139 0.0352 -1.0000 -1.0000 5022928 1577911815.30 151.4217 59.9942 32.0000 2.0544 2.0554 426.5600 426.7990 0.0351 -1.0000 -1.0000 5023006 1577911815.40 151.4217 59.9942 32.0000 2.0540 2.0549 426.5634 426.8014 0.0350 -1.0000 -1.0000 5023084 1577911815.50 151.4217 59.9942 32.0000 2.0530 2.0540 426.6093 426.8460 0.0349 -1.0000 -1.0000 5023146 1577911815.60 151.4354 59.9942 32.0000 2.0530 2.0540 426.8332 427.0719 0.0351 -1.0000 -1.0000 5023678 1577911815.70 151.4848 59.9942 32.0000 2.0534 2.0543 426.6790 426.9165 0.0349 -1.0000 -1.0000 5023740 1577911815.80 151.4848 59.9942 32.0000 2.0538 2.0548 426.4755 426.7143 0.0351 -1.0000 -1.0000 5023803 1577911815.90 151.4848 59.9942 32.0000 2.0530 2.0539 426.6487 426.8876 0.0351 -1.0000 -1.0000 5023881 1577911816.00 151.4848 59.9942 32.0000 2.0531 2.0541 426.7422 426.9808 0.0351 -1.0000 -1.0000 5023943 1577911816.10 151.4848 59.9942 32.0000 2.0533 2.0542 426.5715 426.8108 0.0352 -1.0000 -1.0000 5024084 1577911816.20 151.4330 59.9942 32.0000 2.0530 2.0540 426.4356 426.6742 0.0351 -1.0000 -1.0000 5024146 1577911816.30 151.4330 59.9942 32.0000 2.0527 2.0536 426.7270 426.9665 0.0353 -1.0000 -1.0000 5024209 1577911816.40 151.4330 59.9942 32.0000 2.0535 2.0545 426.6816 426.9210 0.0352 -1.0000 -1.0000 5024287 1577911816.50 151.4330 59.9942 32.0000 2.0541 2.0550 426.5891 426.8275 0.0351 -1.0000 -1.0000 5024350 1577911816.60 151.4330 59.9942 32.0000 2.0543 2.0553 426.5492 426.7875 0.0351 -1.0000 -1.0000 5024396 1577911816.70 151.4967 59.9942 32.0000 2.0530 2.0540 426.8710 427.1094 0.0350 -1.0000 -1.0000 5024475 1577911816.80 151.4967 59.9942 32.0000 2.0534 2.0543 426.8121 427.0505 0.0351 -1.0000 -1.0000 5024537 1577911816.90 151.4967 59.9942 32.0000 2.0536 2.0546 426.7168 426.9556 0.0351 -1.0000 -1.0000 5024615 1577911817.00 151.4967 59.9942 32.0000 2.0541 2.0550 426.6299 426.8681 0.0351 -1.0000 -1.0000 5024693 1577911817.10 151.4967 59.9942 32.0000 2.0535 2.0545 426.7634 427.0026 0.0352 -1.0000 -1.0000 5024865 1577911817.20 151.4984 59.9942 32.0000 2.0537 2.0547 426.9134 427.1528 0.0352 -1.0000 -1.0000 5024928 1577911817.30 151.5435 59.9942 32.0000 2.0541 2.0550 426.7963 427.0344 0.0350 -1.0000 -1.0000 5024990 1577911817.40 151.5435 59.9942 32.0000 2.0544 2.0554 426.5965 426.8351 0.0351 -1.0000 -1.0000 5025053 1577911817.50 151.5435 59.9942 32.0000 2.0531 2.0540 426.7285 426.9669 0.0350 -1.0000 -1.0000 5025115 1577911817.60 151.5435 59.9942 32.0000 2.0524 2.0533 426.8313 427.0710 0.0353 -1.0000 -1.0000 5025193 1577911817.70 151.5435 59.9942 32.0000 2.0534 2.0543 426.6925 426.9317 0.0352 -1.0000 -1.0000 5025365 1577911817.80 151.5294 59.9942 32.0000 2.0538 2.0547 426.6103 426.8505 0.0353 -1.0000 -1.0000 5025428 1577911817.90 151.3858 59.9942 32.0000 2.0533 2.0542 426.6917 426.9303 0.0350 -1.0000 -1.0000 5025506 1577911818.00 151.3858 59.9942 32.0000 2.0528 2.0538 426.7891 427.0269 0.0350 -1.0000 -1.0000 5025569 1577911818.10 151.3858 59.9942 32.0000 2.0522 2.0531 426.6064 426.8443 0.0351 -1.0000 -1.0000 5025646 1577911818.20 151.3858 59.9942 32.0000 2.0533 2.0542 426.6430 426.8818 0.0351 -1.0000 -1.0000 5025881 1577911818.30 151.3858 59.9942 32.0000 2.0522 2.0531 426.6943 426.9328 0.0351 -1.0000 -1.0000 5025943 1577911818.40 151.5419 59.9942 32.0000 2.0528 2.0537 426.7575 426.9969 0.0352 -1.0000 -1.0000 5026022 1577911818.50 151.5419 59.9942 32.0000 2.0533 2.0542 426.6303 426.8687 0.0350 -1.0000 -1.0000 5026069 1577911818.60 151.5419 59.9942 32.0000 2.0538 2.0548 426.5339 426.7725 0.0351 -1.0000 -1.0000 5026131 1577911818.70 151.5419 59.9942 32.0000 2.0548 2.0557 426.7117 426.9496 0.0350 -1.0000 -1.0000 5026834 1577911818.80 151.5419 59.9942 32.0000 2.0532 2.0542 426.8167 427.0556 0.0351 -1.0000 -1.0000 5026896 1577911818.90 151.5287 59.9942 32.0000 2.0544 2.0553 426.7447 426.9838 0.0352 -1.0000 -1.0000 5026959 1577911819.00 151.5182 59.9942 32.0000 2.0537 2.0546 426.5532 426.7921 0.0351 -1.0000 -1.0000 5027037 1577911819.10 151.5182 59.9942 32.0000 2.0528 2.0538 426.6729 426.9117 0.0351 -1.0000 -1.0000 5027100 1577911819.20 151.5182 59.9942 32.0000 2.0527 2.0537 426.7867 427.0251 0.0350 -1.0000 -1.0000 5027162 1577911819.30 151.5182 59.9942 32.0000 2.0526 2.0535 426.7285 426.9669 0.0350 -1.0000 -1.0000 5027240 1577911819.40 151.5182 59.9942 32.0000 2.0539 2.0549 426.5723 426.8104 0.0351 -1.0000 -1.0000 5027303 1577911819.50 151.4777 59.9942 32.0000 2.0528 2.0537 426.6538 426.8921 0.0350 -1.0000 -1.0000 5027365 1577911819.60 151.4777 59.9942 32.0000 2.0527 2.0537 426.8046 427.0439 0.0352 -1.0000 -1.0000 5027443 1577911819.70 151.4777 59.9942 32.0000 2.0534 2.0543 426.7142 426.9536 0.0351 -1.0000 -1.0000 5027615 1577911819.80 151.4777 59.9942 32.0000 2.0538 2.0548 426.6109 426.8486 0.0350 -1.0000 -1.0000 5027678 1577911819.90 151.4777 59.9942 32.0000 2.0532 2.0542 426.6797 426.9185 0.0351 -1.0000 -1.0000 5027756 1577911820.00 151.5388 59.9945 32.0000 2.0524 2.0534 426.8265 427.0650 0.0350 -1.0000 -1.0000 5027819 1577911820.10 151.5388 59.9945 32.0000 2.0525 2.0534 426.7365 426.9756 0.0353 -1.0000 -1.0000 5027881 1577911820.20 151.5388 59.9945 32.0000 2.0542 2.0551 426.6055 426.8438 0.0350 -1.0000 -1.0000 5028053 1577911820.30 151.5388 59.9945 32.0000 2.0539 2.0548 426.6301 426.8683 0.0350 -1.0000 -1.0000 5028115 1577911820.40 151.5388 59.9945 32.0000 2.0527 2.0536 426.7701 427.0085 0.0351 -1.0000 -1.0000 5028193 1577911820.50 151.5388 59.9945 32.0000 2.0533 2.0543 426.6435 426.8819 0.0350 -1.0000 -1.0000 5028256 1577911820.60 151.5296 59.9945 32.0000 2.0536 2.0545 426.5523 426.7895 0.0349 -1.0000 -1.0000 5028318 1577911820.70 151.5047 59.9945 32.0000 2.0536 2.0546 426.7771 427.0157 0.0351 -1.0000 -1.0000 5028803 1577911820.80 151.5047 59.9945 32.0000 2.0531 2.0540 426.8264 427.0658 0.0352 -1.0000 -1.0000 5028865 1577911820.90 151.5047 59.9945 32.0000 2.0535 2.0544 426.5909 426.8285 0.0350 -1.0000 -1.0000 5028928 1577911821.00 151.5047 59.9945 32.0000 2.0533 2.0543 426.5898 426.8282 0.0350 -1.0000 -1.0000 5029006 1577911821.10 151.5047 59.9945 32.0000 2.0529 2.0538 426.8070 427.0448 0.0350 -1.0000 -1.0000 5029068 1577911821.20 151.4152 59.9945 32.0000 2.0528 2.0538 426.8602 427.0997 0.0352 -1.0000 -1.0000 5029350 1577911821.30 151.4152 59.9945 32.0000 2.0540 2.0549 426.6143 426.8524 0.0351 -1.0000 -1.0000 5029428 1577911821.40 151.4152 59.9945 32.0000 2.0537 2.0546 426.6450 426.8836 0.0351 -1.0000 -1.0000 5029490 1577911821.50 151.4152 59.9945 32.0000 2.0527 2.0536 426.7153 426.9534 0.0350 -1.0000 -1.0000 5029553 1577911821.60 151.4152 59.9945 32.0000 2.0531 2.0540 426.8920 427.1313 0.0351 -1.0000 -1.0000 5029631 1577911821.70 151.5081 59.9945 32.0000 2.0544 2.0553 426.6072 426.8454 0.0350 -1.0000 -1.0000 5029693 1577911821.80 151.6438 59.9945 32.0000 2.0541 2.0551 426.7262 426.9639 0.0349 -1.0000 -1.0000 5029819 1577911821.90 151.6438 59.9945 32.0000 2.0534 2.0543 426.8788 427.1176 0.0351 -1.0000 -1.0000 5029881 1577911822.00 151.6438 59.9945 32.0000 2.0551 2.0561 426.7291 426.9678 0.0350 -1.0000 -1.0000 5029943 1577911822.10 151.6438 59.9945 32.0000 2.0549 2.0558 426.7190 426.9574 0.0351 -1.0000 -1.0000 5030022 1577911822.20 151.6438 59.9945 32.0000 2.0539 2.0549 426.8334 427.0708 0.0349 -1.0000 -1.0000 5030084 1577911822.30 151.5822 59.9945 32.0000 2.0532 2.0542 426.8264 427.0653 0.0351 -1.0000 -1.0000 5030350 1577911822.40 151.5768 59.9945 32.0000 2.0549 2.0559 426.7542 426.9921 0.0349 -1.0000 -1.0000 5030428 1577911822.50 151.5768 59.9945 32.0000 2.0547 2.0556 426.6751 426.9136 0.0351 -1.0000 -1.0000 5030490 1577911822.60 151.5768 59.9945 32.0000 2.0541 2.0551 426.7292 426.9675 0.0351 -1.0000 -1.0000 5030553 1577911822.70 151.5768 59.9945 32.0000 2.0541 2.0550 426.8002 427.0386 0.0350 -1.0000 -1.0000 5030615 1577911822.80 151.5921 59.9945 32.0000 2.0543 2.0553 426.6896 426.9279 0.0350 -1.0000 -1.0000 5030803 1577911822.90 151.6379 59.9945 32.0000 2.0546 2.0555 426.6174 426.8552 0.0350 -1.0000 -1.0000 5030881 1577911823.00 151.6379 59.9945 32.0000 2.0540 2.0549 426.7803 427.0191 0.0351 -1.0000 -1.0000 5030943 1577911823.10 151.6379 59.9945 32.0000 2.0546 2.0556 426.9748 427.2143 0.0352 -1.0000 -1.0000 5031006 1577911823.20 151.6379 59.9945 32.0000 2.0554 2.0564 426.8231 427.0604 0.0350 -1.0000 -1.0000 5031068 1577911823.30 151.6379 59.9945 32.0000 2.0555 2.0564 426.6380 426.8768 0.0351 -1.0000 -1.0000 5031146 1577911823.40 151.7215 59.9945 32.0000 2.0549 2.0559 426.8643 427.1034 0.0352 -1.0000 -1.0000 5031209 1577911823.50 151.7215 59.9945 32.0000 2.0545 2.0554 426.9469 427.1867 0.0352 -1.0000 -1.0000 5031272 1577911823.60 151.7215 59.9945 32.0000 2.0554 2.0563 426.8210 427.0595 0.0351 -1.0000 -1.0000 5031334 1577911823.70 151.7215 59.9945 32.0000 2.0558 2.0567 426.6981 426.9370 0.0351 -1.0000 -1.0000 5031412 1577911823.80 151.7215 59.9945 32.0000 2.0545 2.0555 426.7087 426.9488 0.0352 -1.0000 -1.0000 5031787 1577911823.90 151.5676 59.9945 32.0000 2.0527 2.0537 426.8175 427.0562 0.0351 -1.0000 -1.0000 5031865 1577911824.00 151.5676 59.9945 32.0000 2.0545 2.0554 426.7073 426.9464 0.0352 -1.0000 -1.0000 5031928 1577911824.10 151.5676 59.9945 32.0000 2.0545 2.0554 426.7062 426.9440 0.0349 -1.0000 -1.0000 5032006 1577911824.20 151.5676 59.9945 32.0000 2.0537 2.0546 426.8843 427.1213 0.0349 -1.0000 -1.0000 5032069 1577911824.30 151.5676 59.9945 32.0000 2.0544 2.0554 426.8474 427.0855 0.0350 -1.0000 -1.0000 5032334 1577911824.40 151.5676 59.9945 32.0000 2.0543 2.0553 426.7007 426.9396 0.0352 -1.0000 -1.0000 5032412 1577911824.50 151.5365 59.9945 32.0000 2.0549 2.0558 426.5365 426.7748 0.0350 -1.0000 -1.0000 5032475 1577911824.60 151.5365 59.9945 32.0000 2.0535 2.0544 426.7189 426.9570 0.0351 -1.0000 -1.0000 5032537 1577911824.70 151.5365 59.9945 32.0000 2.0537 2.0546 426.8024 427.0403 0.0350 -1.0000 -1.0000 5032615 1577911824.80 151.5365 59.9945 32.0000 2.0535 2.0545 426.7857 427.0239 0.0350 -1.0000 -1.0000 5032678 1577911824.90 151.5365 59.9945 32.0000 2.0540 2.0550 426.6085 426.8474 0.0352 -1.0000 -1.0000 5032740 1577911825.00 151.5535 59.9949 32.0000 2.0540 2.0549 426.6488 426.8874 0.0351 -1.0000 -1.0000 5032803 1577911825.10 151.5550 59.9949 32.0000 2.0536 2.0545 426.9327 427.1706 0.0351 -1.0000 -1.0000 5032865 1577911825.20 151.5550 59.9949 32.0000 2.0532 2.0541 426.7589 426.9989 0.0353 -1.0000 -1.0000 5032928 1577911825.30 151.5550 59.9949 32.0000 2.0539 2.0548 426.6292 426.8684 0.0351 -1.0000 -1.0000 5033021 1577911825.40 151.5550 59.9949 32.0000 2.0541 2.0550 426.6368 426.8749 0.0350 -1.0000 -1.0000 5033115 1577911825.50 151.5550 59.9949 32.0000 2.0536 2.0546 426.8534 427.0917 0.0351 -1.0000 -1.0000 5033178 1577911825.60 151.4688 59.9949 32.0000 2.0533 2.0542 426.8212 427.0599 0.0350 -1.0000 -1.0000 5033256 1577911825.70 151.4688 59.9949 32.0000 2.0537 2.0547 426.5990 426.8369 0.0350 -1.0000 -1.0000 5033319 1577911825.80 151.4688 59.9949 32.0000 2.0541 2.0551 426.6984 426.9370 0.0351 -1.0000 -1.0000 5033381 1577911825.90 151.4688 59.9949 32.0000 2.0528 2.0538 426.8954 427.1341 0.0350 -1.0000 -1.0000 5033865 1577911826.00 151.4688 59.9949 32.0000 2.0537 2.0546 426.8699 427.1072 0.0350 -1.0000 -1.0000 5033928 1577911826.10 151.4770 59.9949 32.0000 2.0543 2.0552 426.6868 426.9255 0.0351 -1.0000 -1.0000 5034006 1577911826.20 151.4781 59.9949 32.0000 2.0545 2.0554 426.7414 426.9795 0.0350 -1.0000 -1.0000 5034069 1577911826.30 151.4781 59.9949 32.0000 2.0537 2.0547 426.9341 427.1723 0.0350 -1.0000 -1.0000 5034131 1577911826.40 151.4781 59.9949 32.0000 2.0537 2.0546 426.7145 426.9534 0.0351 -1.0000 -1.0000 5034209 1577911826.50 151.4781 59.9949 32.0000 2.0535 2.0544 426.6134 426.8524 0.0352 -1.0000 -1.0000 5034271 1577911826.60 151.4781 59.9949 32.0000 2.0538 2.0548 426.7311 426.9703 0.0351 -1.0000 -1.0000 5034334 1577911826.70 151.5900 59.9949 32.0000 2.0530 2.0539 426.8639 427.1018 0.0350 -1.0000 -1.0000 5034412 1577911826.80 151.5900 59.9949 32.0000 2.0539 2.0549 426.7689 427.0077 0.0351 -1.0000 -1.0000 5034475 1577911826.90 151.5900 59.9949 32.0000 2.0541 2.0550 426.6384 426.8772 0.0351 -1.0000 -1.0000 5034662 1577911827.00 151.5900 59.9949 32.0000 2.0531 2.0541 426.6200 426.8574 0.0349 -1.0000 -1.0000 5034725 1577911827.10 151.5900 59.9949 32.0000 2.0530 2.0540 426.7597 426.9977 0.0350 -1.0000 -1.0000 5034787 1577911827.20 151.5234 59.9949 32.0000 2.0535 2.0544 426.7272 426.9655 0.0351 -1.0000 -1.0000 5034850 1577911827.30 151.5234 59.9949 32.0000 2.0548 2.0557 426.5742 426.8119 0.0350 -1.0000 -1.0000 5034928 1577911827.40 151.5234 59.9949 32.0000 2.0545 2.0555 426.7927 427.0314 0.0351 -1.0000 -1.0000 5035662 1577911827.50 151.5234 59.9949 32.0000 2.0535 2.0545 426.7946 427.0328 0.0351 -1.0000 -1.0000 5035725 1577911827.60 151.5234 59.9949 32.0000 2.0540 2.0550 426.6503 426.8893 0.0351 -1.0000 -1.0000 5035865 1577911827.70 151.5234 59.9949 32.0000 2.0540 2.0550 426.6099 426.8475 0.0349 -1.0000 -1.0000 5035928 1577911827.80 151.5168 59.9949 32.0000 2.0526 2.0536 426.8682 427.1056 0.0350 -1.0000 -1.0000 5035975 1577911827.90 151.5168 59.9949 32.0000 2.0542 2.0552 426.7734 427.0125 0.0352 -1.0000 -1.0000 5036053 1577911828.00 151.5168 59.9949 32.0000 2.0544 2.0553 426.6363 426.8754 0.0351 -1.0000 -1.0000 5036115 1577911828.10 151.5168 59.9949 32.0000 2.0538 2.0547 426.5936 426.8309 0.0349 -1.0000 -1.0000 5036193 1577911828.20 151.5168 59.9949 32.0000 2.0535 2.0544 426.8446 427.0818 0.0349 -1.0000 -1.0000 5036256 1577911828.30 151.5168 59.9949 32.0000 2.0537 2.0546 426.7926 427.0305 0.0350 -1.0000 -1.0000 5036318 1577911828.40 151.4928 59.9949 32.0000 2.0542 2.0552 426.7030 426.9404 0.0349 -1.0000 -1.0000 5036396 1577911828.50 151.4928 59.9949 32.0000 2.0534 2.0543 426.6988 426.9368 0.0350 -1.0000 -1.0000 5036459 1577911828.60 151.4928 59.9949 32.0000 2.0526 2.0535 426.8379 427.0759 0.0350 -1.0000 -1.0000 5036521 1577911828.70 151.4928 59.9949 32.0000 2.0524 2.0534 426.8106 427.0495 0.0352 -1.0000 -1.0000 5036584 1577911828.80 151.4928 59.9949 32.0000 2.0531 2.0540 426.4945 426.7337 0.0352 -1.0000 -1.0000 5036646 1577911828.90 151.5944 59.9949 32.0000 2.0532 2.0542 426.7130 426.9514 0.0350 -1.0000 -1.0000 5036818 1577911829.00 151.5944 59.9949 32.0000 2.0522 2.0531 426.7883 427.0263 0.0350 -1.0000 -1.0000 5036896 1577911829.10 151.5944 59.9949 32.0000 2.0539 2.0548 426.7182 426.9565 0.0351 -1.0000 -1.0000 5036959 1577911829.20 151.5944 59.9949 32.0000 2.0532 2.0542 426.5875 426.8260 0.0351 -1.0000 -1.0000 5037021 1577911829.30 151.5944 59.9949 32.0000 2.0530 2.0540 426.6966 426.9344 0.0349 -1.0000 -1.0000 5037100 1577911829.40 151.5944 59.9949 32.0000 2.0529 2.0539 426.8378 427.0754 0.0349 -1.0000 -1.0000 5037162 1577911829.50 151.5944 59.9949 32.0000 2.0534 2.0543 426.7684 427.0068 0.0351 -1.0000 -1.0000 5037225 1577911829.60 151.5944 59.9949 32.0000 2.0543 2.0553 426.6548 426.8929 0.0350 -1.0000 -1.0000 5037287 1577911829.70 151.5944 59.9949 32.0000 2.0535 2.0545 426.8072 427.0452 0.0350 -1.0000 -1.0000 5037350 1577911829.80 151.5944 59.9949 32.0000 2.0531 2.0540 426.8367 427.0754 0.0351 -1.0000 -1.0000 5037412 1577911829.90 151.5944 59.9949 32.0000 2.0540 2.0549 426.6989 426.9378 0.0352 -1.0000 -1.0000 5037615 1577911830.00 151.5881 59.9955 32.0000 2.0542 2.0552 426.6542 426.8924 0.0350 -1.0000 -1.0000 5037678 1577911830.10 151.5881 59.9955 32.0000 2.0534 2.0543 426.6971 426.9353 0.0350 -1.0000 -1.0000 5037756 1577911830.20 151.5881 59.9955 32.0000 2.0532 2.0541 426.8266 427.0652 0.0351 -1.0000 -1.0000 5037819 1577911830.30 151.5881 59.9955 32.0000 2.0536 2.0545 426.7323 426.9695 0.0349 -1.0000 -1.0000 5037881 1577911830.40 151.5881 59.9955 32.0000 2.0539 2.0548 426.6357 426.8741 0.0350 -1.0000 -1.0000 5038115 1577911830.50 151.5881 59.9955 32.0000 2.0539 2.0548 426.7744 427.0128 0.0351 -1.0000 -1.0000 5038178 1577911830.60 151.5073 59.9955 32.0000 2.0536 2.0545 426.7744 427.0128 0.0351 -1.0000 -1.0000 5038240 1577911830.70 151.4496 59.9955 32.0000 2.0537 2.0547 426.7519 426.9902 0.0350 -1.0000 -1.0000 5038318 1577911830.80 151.4496 59.9955 32.0000 2.0537 2.0547 426.7066 426.9449 0.0350 -1.0000 -1.0000 5038381 1577911830.90 151.4496 59.9955 32.0000 2.0533 2.0542 426.7961 427.0353 0.0352 -1.0000 -1.0000 5038443 1577911831.00 151.4496 59.9955 32.0000 2.0533 2.0542 426.7791 427.0183 0.0351 -1.0000 -1.0000 5038584 1577911831.10 151.4496 59.9955 32.0000 2.0543 2.0552 426.6340 426.8719 0.0350 -1.0000 -1.0000 5038646 1577911831.20 151.6009 59.9955 32.0000 2.0542 2.0551 426.5570 426.7956 0.0351 -1.0000 -1.0000 5038709 1577911831.30 151.6009 59.9955 32.0000 2.0535 2.0544 426.8048 427.0426 0.0349 -1.0000 -1.0000 5038787 1577911831.40 151.6009 59.9955 32.0000 2.0538 2.0548 426.8062 427.0446 0.0352 -1.0000 -1.0000 5038850 1577911831.50 151.6009 59.9955 32.0000 2.0541 2.0550 426.7547 426.9945 0.0351 -1.0000 -1.0000 5039084 1577911831.60 151.6009 59.9955 32.0000 2.0537 2.0546 426.6459 426.8839 0.0350 -1.0000 -1.0000 5039146 1577911831.70 151.5191 59.9955 32.0000 2.0530 2.0539 426.7897 427.0273 0.0349 -1.0000 -1.0000 5039225 1577911831.80 151.5080 59.9955 32.0000 2.0530 2.0540 426.8528 427.0905 0.0350 -1.0000 -1.0000 5039287 1577911831.90 151.5080 59.9955 32.0000 2.0529 2.0538 426.6522 426.8919 0.0352 -1.0000 -1.0000 5039350 1577911832.00 151.5080 59.9955 32.0000 2.0527 2.0536 426.6981 426.9354 0.0349 -1.0000 -1.0000 5039569 1577911832.10 151.5080 59.9955 32.0000 2.0525 2.0535 426.8157 427.0532 0.0349 -1.0000 -1.0000 5039646 1577911832.20 151.5070 59.9955 32.0000 2.0530 2.0540 426.8112 427.0494 0.0350 -1.0000 -1.0000 5039709 1577911832.30 151.4923 59.9955 32.0000 2.0543 2.0553 426.6469 426.8848 0.0350 -1.0000 -1.0000 5039772 1577911832.40 151.4923 59.9955 32.0000 2.0544 2.0554 426.6323 426.8706 0.0351 -1.0000 -1.0000 5039850 1577911832.50 151.4923 59.9955 32.0000 2.0532 2.0542 426.8659 427.1044 0.0350 -1.0000 -1.0000 5040678 1577911832.60 151.4923 59.9955 32.0000 2.0538 2.0547 426.7646 427.0028 0.0350 -1.0000 -1.0000 5040740 1577911832.70 151.4923 59.9955 32.0000 2.0540 2.0549 426.6657 426.9034 0.0350 -1.0000 -1.0000 5040818 1577911832.80 151.5503 59.9955 32.0000 2.0537 2.0546 426.8407 427.0794 0.0351 -1.0000 -1.0000 5040881 1577911832.90 151.5503 59.9955 32.0000 2.0527 2.0536 426.8514 427.0902 0.0351 -1.0000 -1.0000 5040943 1577911833.00 151.5503 59.9955 32.0000 2.0529 2.0538 426.7604 426.9979 0.0350 -1.0000 -1.0000 5041068 1577911833.10 151.5503 59.9955 32.0000 2.0538 2.0547 426.7067 426.9459 0.0352 -1.0000 -1.0000 5041146 1577911833.20 151.5503 59.9955 32.0000 2.0530 2.0540 426.8181 427.0572 0.0351 -1.0000 -1.0000 5041209 1577911833.30 151.5276 59.9955 32.0000 2.0536 2.0545 426.7539 426.9921 0.0351 -1.0000 -1.0000 5041272 1577911833.40 151.5016 59.9955 32.0000 2.0554 2.0564 426.6166 426.8551 0.0350 -1.0000 -1.0000 5041350 1577911833.50 151.5016 59.9955 32.0000 2.0533 2.0543 426.7137 426.9521 0.0351 -1.0000 -1.0000 5041412 1577911833.60 151.5016 59.9955 32.0000 2.0527 2.0537 426.7596 426.9978 0.0350 -1.0000 -1.0000 5041490 1577911833.70 151.5016 59.9955 32.0000 2.0535 2.0545 426.7664 427.0039 0.0349 -1.0000 -1.0000 5041553 1577911833.80 151.5016 59.9955 32.0000 2.0535 2.0544 426.5869 426.8255 0.0352 -1.0000 -1.0000 5041615 1577911833.90 151.4875 59.9955 32.0000 2.0540 2.0550 426.6888 426.9269 0.0350 -1.0000 -1.0000 5041693 1577911834.00 151.4875 59.9955 32.0000 2.0529 2.0538 426.7909 427.0287 0.0350 -1.0000 -1.0000 5041756 1577911834.10 151.4875 59.9955 32.0000 2.0535 2.0545 426.8181 427.0567 0.0351 -1.0000 -1.0000 5041819 1577911834.20 151.4875 59.9955 32.0000 2.0538 2.0547 426.7961 427.0336 0.0350 -1.0000 -1.0000 5041881 1577911834.30 151.4875 59.9955 32.0000 2.0538 2.0548 426.6964 426.9346 0.0350 -1.0000 -1.0000 5041943 1577911834.40 151.5410 59.9955 32.0000 2.0537 2.0547 426.8436 427.0815 0.0350 -1.0000 -1.0000 5042022 1577911834.50 151.5410 59.9955 32.0000 2.0540 2.0549 426.7317 426.9697 0.0350 -1.0000 -1.0000 5042084 1577911834.60 151.5410 59.9955 32.0000 2.0541 2.0550 426.5184 426.7560 0.0350 -1.0000 -1.0000 5042350 1577911834.70 151.5410 59.9955 32.0000 2.0530 2.0539 426.7862 427.0245 0.0350 -1.0000 -1.0000 5042428 1577911834.80 151.5410 59.9955 32.0000 2.0526 2.0535 426.7986 427.0368 0.0351 -1.0000 -1.0000 5042490 1577911834.90 151.5410 59.9955 32.0000 2.0538 2.0548 426.6282 426.8667 0.0351 -1.0000 -1.0000 5042553 1577911835.00 151.4443 59.9955 32.0000 2.0540 2.0549 426.5765 426.8152 0.0351 -1.0000 -1.0000 5042631 1577911835.10 151.4443 59.9955 32.0000 2.0533 2.0542 426.7574 426.9942 0.0347 -1.0000 -1.0000 5042850 1577911835.20 151.4443 59.9955 32.0000 2.0534 2.0544 426.8966 427.1351 0.0351 -1.0000 -1.0000 5042912 1577911835.30 151.4443 59.9955 32.0000 2.0535 2.0544 426.6855 426.9239 0.0350 -1.0000 -1.0000 5042990 1577911835.40 151.4443 59.9955 32.0000 2.0540 2.0549 426.6791 426.9165 0.0349 -1.0000 -1.0000 5043053 1577911835.50 151.4831 59.9955 32.0000 2.0533 2.0542 426.8488 427.0862 0.0349 -1.0000 -1.0000 5043115 1577911835.60 151.4896 59.9955 32.0000 2.0540 2.0549 426.8068 427.0456 0.0351 -1.0000 -1.0000 5043834 1577911835.70 151.4896 59.9955 32.0000 2.0541 2.0550 426.6328 426.8713 0.0351 -1.0000 -1.0000 5043896 1577911835.80 151.4896 59.9955 32.0000 2.0528 2.0537 426.7009 426.9389 0.0350 -1.0000 -1.0000 5043959 1577911835.90 151.4896 59.9955 32.0000 2.0531 2.0541 426.7792 427.0183 0.0352 -1.0000 -1.0000 5044037 1577911836.00 151.4896 59.9955 32.0000 2.0530 2.0540 426.7598 426.9980 0.0350 -1.0000 -1.0000 5044100 1577911836.10 151.5541 59.9955 32.0000 2.0536 2.0546 426.6688 426.9073 0.0351 -1.0000 -1.0000 5044162 1577911836.20 151.5541 59.9955 32.0000 2.0532 2.0542 426.7645 427.0029 0.0350 -1.0000 -1.0000 5044225 1577911836.30 151.5541 59.9955 32.0000 2.0531 2.0540 426.7925 427.0303 0.0350 -1.0000 -1.0000 5044287 1577911836.40 151.5541 59.9955 32.0000 2.0534 2.0543 426.7404 426.9789 0.0351 -1.0000 -1.0000 5044365 1577911836.50 151.5541 59.9955 32.0000 2.0539 2.0548 426.5735 426.8109 0.0349 -1.0000 -1.0000 5044428 1577911836.60 151.4145 59.9955 32.0000 2.0532 2.0541 426.7944 427.0322 0.0349 -1.0000 -1.0000 5044553 1577911836.70 151.4145 59.9955 32.0000 2.0528 2.0537 426.8592 427.0971 0.0350 -1.0000 -1.0000 5044631 1577911836.80 151.4145 59.9955 32.0000 2.0534 2.0544 426.7685 427.0072 0.0351 -1.0000 -1.0000 5044693 1577911836.90 151.4145 59.9955 32.0000 2.0532 2.0541 426.6977 426.9353 0.0349 -1.0000 -1.0000 5044756 1577911837.00 151.4145 59.9955 32.0000 2.0531 2.0540 426.7989 427.0365 0.0349 -1.0000 -1.0000 5044834 1577911837.10 151.4145 59.9955 32.0000 2.0535 2.0544 426.7351 426.9731 0.0351 -1.0000 -1.0000 5044896 1577911837.20 151.5210 59.9955 32.0000 2.0538 2.0547 426.5241 426.7612 0.0350 -1.0000 -1.0000 5044959 1577911837.30 151.5210 59.9955 32.0000 2.0529 2.0539 426.7242 426.9638 0.0352 -1.0000 -1.0000 5045021 1577911837.40 151.5210 59.9955 32.0000 2.0529 2.0538 426.7628 427.0022 0.0352 -1.0000 -1.0000 5045100 1577911837.50 151.5210 59.9955 32.0000 2.0529 2.0538 426.6559 426.8940 0.0350 -1.0000 -1.0000 5045162 1577911837.60 151.5210 59.9955 32.0000 2.0541 2.0551 426.5488 426.7857 0.0348 -1.0000 -1.0000 5045350 1577911837.70 151.5210 59.9955 32.0000 2.0540 2.0550 426.7097 426.9465 0.0348 -1.0000 -1.0000 5045412 1577911837.80 151.5018 59.9955 32.0000 2.0530 2.0539 426.7737 427.0113 0.0350 -1.0000 -1.0000 5045475 1577911837.90 151.5018 59.9955 32.0000 2.0543 2.0552 426.6171 426.8551 0.0350 -1.0000 -1.0000 5045537 1577911838.00 151.5018 59.9955 32.0000 2.0537 2.0546 426.6066 426.8440 0.0349 -1.0000 -1.0000 5045615 1577911838.10 151.5018 59.9955 32.0000 2.0527 2.0537 426.7493 426.9866 0.0349 -1.0000 -1.0000 5045896 1577911838.20 151.5018 59.9955 32.0000 2.0530 2.0540 426.6965 426.9343 0.0350 -1.0000 -1.0000 5045959 1577911838.30 151.5018 59.9955 32.0000 2.0540 2.0549 426.6816 426.9207 0.0351 -1.0000 -1.0000 5046022 1577911838.40 151.5068 59.9955 32.0000 2.0544 2.0554 426.5805 426.8183 0.0349 -1.0000 -1.0000 5046084 1577911838.50 151.5076 59.9955 32.0000 2.0537 2.0546 426.7609 426.9973 0.0348 -1.0000 -1.0000 5046146 1577911838.60 151.5076 59.9955 32.0000 2.0525 2.0534 426.8207 427.0591 0.0350 -1.0000 -1.0000 5046209 1577911838.70 151.5076 59.9955 32.0000 2.0533 2.0542 426.7456 426.9836 0.0350 -1.0000 -1.0000 5046850 1577911838.80 151.5076 59.9955 32.0000 2.0546 2.0555 426.6363 426.8741 0.0350 -1.0000 -1.0000 5046912 1577911838.90 151.5099 59.9955 32.0000 2.0540 2.0549 426.9028 427.1406 0.0350 -1.0000 -1.0000 5046975 1577911839.00 151.5385 59.9955 32.0000 2.0533 2.0542 426.8296 427.0673 0.0349 -1.0000 -1.0000 5047053 1577911839.10 151.5385 59.9955 32.0000 2.0530 2.0539 426.8330 427.0716 0.0351 -1.0000 -1.0000 5047115 1577911839.20 151.5385 59.9955 32.0000 2.0532 2.0542 426.6708 426.9105 0.0352 -1.0000 -1.0000 5047178 1577911839.30 151.5385 59.9955 32.0000 2.0531 2.0541 426.6994 426.9376 0.0350 -1.0000 -1.0000 5047256 1577911839.40 151.5385 59.9955 32.0000 2.0528 2.0538 426.7790 427.0169 0.0350 -1.0000 -1.0000 5047318 1577911839.50 151.4102 59.9955 32.0000 2.0531 2.0540 426.7449 426.9822 0.0349 -1.0000 -1.0000 5047381 1577911839.60 151.4102 59.9955 32.0000 2.0534 2.0544 426.6469 426.8853 0.0351 -1.0000 -1.0000 5047443 1577911839.70 151.4102 59.9955 32.0000 2.0527 2.0537 426.6252 426.8636 0.0350 -1.0000 -1.0000 5047506 1577911839.80 151.4102 59.9955 32.0000 2.0526 2.0535 426.7177 426.9562 0.0351 -1.0000 -1.0000 5047569 1577911839.90 151.4102 59.9955 32.0000 2.0520 2.0530 426.8238 427.0619 0.0350 -1.0000 -1.0000 5047646 1577911840.00 151.4276 59.9954 32.0000 2.0537 2.0546 426.6400 426.8780 0.0351 -1.0000 -1.0000 5047709 1577911840.10 151.5357 59.9949 32.0000 2.0540 2.0550 426.6819 426.9199 0.0350 -1.0000 -1.0000 5047787 1577911840.20 151.5357 59.9949 32.0000 2.0521 2.0531 426.8350 427.0728 0.0349 -1.0000 -1.0000 5048428 1577911840.30 151.5357 59.9949 32.0000 2.0534 2.0543 426.7287 426.9668 0.0351 -1.0000 -1.0000 5048490 1577911840.40 151.5357 59.9949 32.0000 2.0539 2.0549 426.5969 426.8336 0.0348 -1.0000 -1.0000 5048568 1577911840.50 151.5357 59.9949 32.0000 2.0537 2.0547 426.7011 426.9402 0.0351 -1.0000 -1.0000 5048631 1577911840.60 151.5357 59.9949 32.0000 2.0533 2.0542 426.8859 427.1236 0.0349 -1.0000 -1.0000 5048693 1577911840.70 151.5357 59.9949 32.0000 2.0534 2.0543 426.8713 427.1090 0.0350 -1.0000 -1.0000 5048771 1577911840.80 151.5224 59.9949 32.0000 2.0537 2.0547 426.5691 426.8072 0.0350 -1.0000 -1.0000 5048834 1577911840.90 151.5224 59.9949 32.0000 2.0529 2.0538 426.8183 427.0562 0.0350 -1.0000 -1.0000 5048896 1577911841.00 151.5224 59.9949 32.0000 2.0540 2.0549 426.7637 427.0009 0.0348 -1.0000 -1.0000 5048959 1577911841.10 151.5224 59.9949 32.0000 2.0539 2.0549 426.6689 426.9074 0.0350 -1.0000 -1.0000 5049021 1577911841.20 151.5224 59.9949 32.0000 2.0530 2.0539 426.7630 427.0001 0.0349 -1.0000 -1.0000 5049084 1577911841.30 151.5224 59.9949 32.0000 2.0524 2.0534 426.8267 427.0651 0.0352 -1.0000 -1.0000 5049319 1577911841.40 151.5224 59.9949 32.0000 2.0542 2.0551 426.7129 426.9512 0.0350 -1.0000 -1.0000 5049381 1577911841.50 151.4992 59.9949 32.0000 2.0537 2.0546 426.5275 426.7657 0.0350 -1.0000 -1.0000 5049443 1577911841.60 151.4992 59.9949 32.0000 2.0532 2.0542 426.7235 426.9615 0.0350 -1.0000 -1.0000 5049537 1577911841.70 151.4992 59.9949 32.0000 2.0531 2.0540 426.6598 426.8986 0.0352 -1.0000 -1.0000 5049584 1577911841.80 151.4992 59.9949 32.0000 2.0547 2.0557 426.5992 426.8366 0.0349 -1.0000 -1.0000 5049834 1577911841.90 151.4992 59.9949 32.0000 2.0529 2.0538 426.7016 426.9398 0.0350 -1.0000 -1.0000 5049896 1577911842.00 151.5701 59.9949 32.0000 2.0538 2.0547 426.8608 427.0992 0.0351 -1.0000 -1.0000 5049959 1577911842.10 151.5808 59.9949 32.0000 2.0537 2.0546 426.7316 426.9700 0.0350 -1.0000 -1.0000 5050037 1577911842.20 151.5808 59.9949 32.0000 2.0545 2.0554 426.6439 426.8817 0.0351 -1.0000 -1.0000 5050100 1577911842.30 151.5808 59.9949 32.0000 2.0542 2.0552 426.7130 426.9525 0.0352 -1.0000 -1.0000 5050865 1577911842.40 151.5808 59.9949 32.0000 2.0527 2.0537 426.8307 427.0689 0.0350 -1.0000 -1.0000 5050959 1577911842.50 151.5808 59.9949 32.0000 2.0538 2.0548 426.5882 426.8267 0.0351 -1.0000 -1.0000 5051022 1577911842.60 151.5808 59.9949 32.0000 2.0533 2.0543 426.5881 426.8259 0.0350 -1.0000 -1.0000 5051084 1577911842.70 151.5808 59.9949 32.0000 2.0526 2.0535 426.7815 427.0191 0.0349 -1.0000 -1.0000 5051162 1577911842.80 151.5349 59.9949 32.0000 2.0540 2.0549 426.8498 427.0890 0.0352 -1.0000 -1.0000 5051225 1577911842.90 151.5349 59.9949 32.0000 2.0540 2.0550 426.6247 426.8634 0.0351 -1.0000 -1.0000 5051287 1577911843.00 151.5349 59.9949 32.0000 2.0541 2.0550 426.5878 426.8266 0.0351 -1.0000 -1.0000 5051350 1577911843.10 151.5349 59.9949 32.0000 2.0536 2.0545 426.8402 427.0790 0.0351 -1.0000 -1.0000 5051412 1577911843.20 151.5349 59.9949 32.0000 2.0544 2.0553 426.8482 427.0857 0.0350 -1.0000 -1.0000 5051475 1577911843.30 151.6276 59.9949 32.0000 2.0553 2.0563 426.6460 426.8840 0.0350 -1.0000 -1.0000 5051553 1577911843.40 151.6379 59.9949 32.0000 2.0548 2.0558 426.7100 426.9481 0.0351 -1.0000 -1.0000 5051615 1577911843.50 151.6379 59.9949 32.0000 2.0545 2.0555 426.9051 427.1440 0.0351 -1.0000 -1.0000 5051678 1577911843.60 151.6379 59.9949 32.0000 2.0552 2.0561 426.6932 426.9307 0.0350 -1.0000 -1.0000 5051756 1577911843.70 151.6379 59.9949 32.0000 2.0543 2.0552 426.6814 426.9190 0.0349 -1.0000 -1.0000 5051819 1577911843.80 151.6379 59.9949 32.0000 2.0529 2.0539 426.8016 427.0395 0.0350 -1.0000 -1.0000 5051881 1577911843.90 151.5500 59.9949 32.0000 2.0529 2.0539 426.8546 427.0924 0.0350 -1.0000 -1.0000 5051943 1577911844.00 151.5500 59.9949 32.0000 2.0538 2.0547 426.5814 426.8199 0.0351 -1.0000 -1.0000 5052006 1577911844.10 151.5500 59.9949 32.0000 2.0545 2.0554 426.6935 426.9314 0.0350 -1.0000 -1.0000 5052084 1577911844.20 151.5500 59.9949 32.0000 2.0539 2.0549 426.7772 427.0150 0.0350 -1.0000 -1.0000 5052146 1577911844.30 151.5500 59.9949 32.0000 2.0537 2.0547 426.8139 427.0527 0.0351 -1.0000 -1.0000 5052209 1577911844.40 151.5500 59.9949 32.0000 2.0551 2.0560 426.6700 426.9083 0.0350 -1.0000 -1.0000 5052287 1577911844.50 151.5549 59.9949 32.0000 2.0544 2.0553 426.7396 426.9764 0.0349 -1.0000 -1.0000 5052350 1577911844.60 151.6257 59.9954 32.0000 2.0528 2.0538 426.8585 427.0970 0.0350 -1.0000 -1.0000 5052412 1577911844.70 151.6257 59.9954 32.0000 2.0550 2.0559 426.6812 426.9192 0.0350 -1.0000 -1.0000 5052490 1577911844.80 151.6257 59.9954 32.0000 2.0546 2.0555 426.7246 426.9626 0.0350 -1.0000 -1.0000 5052553 1577911844.90 151.6257 59.9954 32.0000 2.0543 2.0552 426.9059 427.1443 0.0351 -1.0000 -1.0000 5052615 1577911845.00 151.6257 59.9954 32.0000 2.0544 2.0554 426.7140 426.9528 0.0351 -1.0000 -1.0000 5052678 1577911845.10 151.5172 59.9954 32.0000 2.0544 2.0553 426.6133 426.8523 0.0352 -1.0000 -1.0000 5052740 1577911845.20 151.5172 59.9954 32.0000 2.0539 2.0548 426.6261 426.8637 0.0350 -1.0000 -1.0000 5052803 1577911845.30 151.5172 59.9954 32.0000 2.0526 2.0536 426.8240 427.0625 0.0351 -1.0000 -1.0000 5052881 1577911845.40 151.5172 59.9954 32.0000 2.0531 2.0540 426.8108 427.0480 0.0348 -1.0000 -1.0000 5053115 1577911845.50 151.5172 59.9954 32.0000 2.0539 2.0548 426.6199 426.8567 0.0349 -1.0000 -1.0000 5053162 1577911845.60 151.4901 59.9954 32.0000 2.0538 2.0548 426.6384 426.8760 0.0350 -1.0000 -1.0000 5053240 1577911845.70 151.4200 59.9954 32.0000 2.0527 2.0536 426.8378 427.0753 0.0349 -1.0000 -1.0000 5053303 1577911845.80 151.4200 59.9954 32.0000 2.0532 2.0541 426.6193 426.8562 0.0349 -1.0000 -1.0000 5053365 1577911845.90 151.4200 59.9954 32.0000 2.0540 2.0549 426.6458 426.8842 0.0351 -1.0000 -1.0000 5053850 1577911846.00 151.4200 59.9954 32.0000 2.0526 2.0536 426.8669 427.1050 0.0350 -1.0000 -1.0000 5053912 1577911846.10 151.4200 59.9954 32.0000 2.0537 2.0546 426.7847 427.0227 0.0350 -1.0000 -1.0000 5053990 1577911846.20 151.5454 59.9954 32.0000 2.0551 2.0560 426.6043 426.8432 0.0351 -1.0000 -1.0000 5054053 1577911846.30 151.5454 59.9954 32.0000 2.0544 2.0554 426.6576 426.8957 0.0351 -1.0000 -1.0000 5054115 1577911846.40 151.5454 59.9954 32.0000 2.0528 2.0538 426.8088 427.0472 0.0350 -1.0000 -1.0000 5054350 1577911846.50 151.5454 59.9954 32.0000 2.0532 2.0542 426.8570 427.0947 0.0350 -1.0000 -1.0000 5054412 1577911846.60 151.5454 59.9954 32.0000 2.0531 2.0541 426.6012 426.8397 0.0351 -1.0000 -1.0000 5054475 1577911846.70 151.5063 59.9954 32.0000 2.0535 2.0544 426.6527 426.8917 0.0351 -1.0000 -1.0000 5054553 1577911846.80 151.5019 59.9954 32.0000 2.0529 2.0538 426.7903 427.0292 0.0351 -1.0000 -1.0000 5054615 1577911846.90 151.5019 59.9954 32.0000 2.0538 2.0548 426.8496 427.0881 0.0351 -1.0000 -1.0000 5055084 1577911847.00 151.5019 59.9954 32.0000 2.0535 2.0544 426.7881 427.0266 0.0350 -1.0000 -1.0000 5055162 1577911847.10 151.5019 59.9954 32.0000 2.0532 2.0541 426.8619 427.1001 0.0350 -1.0000 -1.0000 5055225 1577911847.20 151.5019 59.9954 32.0000 2.0531 2.0540 426.8221 427.0603 0.0351 -1.0000 -1.0000 5055287 1577911847.30 151.4924 59.9954 32.0000 2.0544 2.0554 426.6321 426.8709 0.0351 -1.0000 -1.0000 5055365 1577911847.40 151.4924 59.9954 32.0000 2.0541 2.0551 426.6602 426.8982 0.0350 -1.0000 -1.0000 5055428 1577911847.50 151.4924 59.9954 32.0000 2.0534 2.0544 426.8467 427.0853 0.0351 -1.0000 -1.0000 5055475 1577911847.60 151.4924 59.9954 32.0000 2.0528 2.0538 426.9153 427.1539 0.0351 -1.0000 -1.0000 5055553 1577911847.70 151.4924 59.9954 32.0000 2.0534 2.0544 426.7287 426.9667 0.0350 -1.0000 -1.0000 5055615 1577911847.80 151.5526 59.9954 32.0000 2.0540 2.0550 426.5570 426.7943 0.0349 -1.0000 -1.0000 5055678 1577911847.90 151.5526 59.9954 32.0000 2.0540 2.0550 426.6657 426.9035 0.0349 -1.0000 -1.0000 5055819 1577911848.00 151.5526 59.9954 32.0000 2.0534 2.0543 426.8361 427.0735 0.0349 -1.0000 -1.0000 5055881 1577911848.10 151.5526 59.9954 32.0000 2.0538 2.0547 426.5822 426.8202 0.0350 -1.0000 -1.0000 5055959 1577911848.20 151.5526 59.9954 32.0000 2.0534 2.0544 426.6639 426.9016 0.0350 -1.0000 -1.0000 5056022 1577911848.30 151.5526 59.9954 32.0000 2.0532 2.0542 426.8467 427.0856 0.0350 -1.0000 -1.0000 5056084 1577911848.40 151.4734 59.9954 32.0000 2.0529 2.0538 426.7939 427.0321 0.0351 -1.0000 -1.0000 5056162 1577911848.50 151.4682 59.9954 32.0000 2.0539 2.0548 426.5597 426.7964 0.0348 -1.0000 -1.0000 5057146 1577911848.60 151.4682 59.9954 32.0000 2.0539 2.0548 426.7546 426.9921 0.0349 -1.0000 -1.0000 5057209 1577911848.70 151.4682 59.9954 32.0000 2.0538 2.0548 426.8544 427.0922 0.0349 -1.0000 -1.0000 5057287 1577911848.80 151.4682 59.9954 32.0000 2.0543 2.0552 426.7555 426.9935 0.0350 -1.0000 -1.0000 5057350 1577911848.90 151.4748 59.9954 32.0000 2.0538 2.0547 426.6233 426.8616 0.0351 -1.0000 -1.0000 5057412 1577911849.00 151.5509 59.9954 32.0000 2.0538 2.0547 426.7028 426.9412 0.0350 -1.0000 -1.0000 5057475 1577911849.10 151.5509 59.9954 32.0000 2.0539 2.0548 426.8084 427.0468 0.0351 -1.0000 -1.0000 5057537 1577911849.20 151.5509 59.9954 32.0000 2.0542 2.0551 426.6793 426.9182 0.0351 -1.0000 -1.0000 5057600 1577911849.30 151.5509 59.9954 32.0000 2.0530 2.0539 426.7323 426.9710 0.0350 -1.0000 -1.0000 5057678 1577911849.40 151.5509 59.9954 32.0000 2.0531 2.0540 426.7980 427.0358 0.0350 -1.0000 -1.0000 5057740 1577911849.50 151.6269 59.9954 32.0000 2.0537 2.0546 426.7020 426.9400 0.0350 -1.0000 -1.0000 5057803 1577911849.60 151.6269 59.9954 32.0000 2.0538 2.0547 426.6365 426.8747 0.0350 -1.0000 -1.0000 5057881 1577911849.70 151.6269 59.9954 32.0000 2.0536 2.0546 426.8091 427.0475 0.0351 -1.0000 -1.0000 5057943 1577911849.80 151.6269 59.9954 32.0000 2.0541 2.0550 426.8226 427.0615 0.0351 -1.0000 -1.0000 5058006 1577911849.90 151.6269 59.9954 32.0000 2.0539 2.0548 426.5733 426.8101 0.0349 -1.0000 -1.0000 5058100 1577911850.00 151.6105 59.9954 32.0000 2.0536 2.0545 426.6104 426.8490 0.0351 -1.0000 -1.0000 5058162 1577911850.10 151.5518 59.9953 32.0000 2.0530 2.0540 426.7996 427.0374 0.0349 -1.0000 -1.0000 5058240 1577911850.20 151.5518 59.9953 32.0000 2.0534 2.0543 426.8526 427.0902 0.0349 -1.0000 -1.0000 5058303 1577911850.30 151.5518 59.9953 32.0000 2.0541 2.0550 426.5922 426.8300 0.0350 -1.0000 -1.0000 5058365 1577911850.40 151.5518 59.9953 32.0000 2.0536 2.0545 426.6410 426.8796 0.0351 -1.0000 -1.0000 5058428 1577911850.50 151.5518 59.9953 32.0000 2.0526 2.0535 426.7539 426.9933 0.0352 -1.0000 -1.0000 5058490 1577911850.60 151.5518 59.9953 32.0000 2.0540 2.0550 426.7202 426.9585 0.0350 -1.0000 -1.0000 5058568 1577911850.70 151.5518 59.9953 32.0000 2.0542 2.0552 426.6434 426.8815 0.0351 -1.0000 -1.0000 5058631 1577911850.80 151.5518 59.9953 32.0000 2.0536 2.0545 426.7838 427.0222 0.0350 -1.0000 -1.0000 5058693 1577911850.90 151.5518 59.9953 32.0000 2.0529 2.0538 426.7640 427.0017 0.0349 -1.0000 -1.0000 5058756 1577911851.00 151.5518 59.9953 32.0000 2.0538 2.0548 426.6358 426.8735 0.0350 -1.0000 -1.0000 5058834 1577911851.10 151.5518 59.9953 32.0000 2.0537 2.0547 426.5958 426.8339 0.0350 -1.0000 -1.0000 5058896 1577911851.20 151.4277 59.9953 32.0000 2.0531 2.0541 426.7397 426.9774 0.0350 -1.0000 -1.0000 5058959 1577911851.30 151.4277 59.9953 32.0000 2.0523 2.0532 426.8448 427.0835 0.0351 -1.0000 -1.0000 5059037 1577911851.40 151.4277 59.9953 32.0000 2.0533 2.0542 426.7993 427.0381 0.0351 -1.0000 -1.0000 5059100 1577911851.50 151.4277 59.9953 32.0000 2.0537 2.0547 426.6339 426.8726 0.0351 -1.0000 -1.0000 5059162 1577911851.60 151.4277 59.9953 32.0000 2.0524 2.0534 426.7863 427.0241 0.0350 -1.0000 -1.0000 5059396 1577911851.70 151.4236 59.9953 32.0000 2.0524 2.0534 426.7850 427.0234 0.0350 -1.0000 -1.0000 5059459 1577911851.80 151.4106 59.9953 32.0000 2.0523 2.0532 426.7901 427.0281 0.0350 -1.0000 -1.0000 5059521 1577911851.90 151.4106 59.9953 32.0000 2.0538 2.0548 426.6273 426.8653 0.0350 -1.0000 -1.0000 5059600 1577911852.00 151.4106 59.9953 32.0000 2.0535 2.0544 426.6958 426.9344 0.0351 -1.0000 -1.0000 5059662 1577911852.10 151.4106 59.9953 32.0000 2.0530 2.0539 426.8398 427.0770 0.0349 -1.0000 -1.0000 5059896 1577911852.20 151.4106 59.9953 32.0000 2.0532 2.0541 426.7603 426.9987 0.0351 -1.0000 -1.0000 5059959 1577911852.30 151.5154 59.9953 32.0000 2.0543 2.0553 426.6739 426.9117 0.0349 -1.0000 -1.0000 5100021 1577911852.40 151.5154 59.9953 32.0000 2.0530 2.0539 426.7808 427.0181 0.0349 -1.0000 -1.0000 5100100 1577911852.50 151.5154 59.9953 32.0000 2.0524 2.0534 426.8347 427.0729 0.0350 -1.0000 -1.0000 5100162 1577911852.60 151.5154 59.9953 32.0000 2.0528 2.0537 426.7076 426.9447 0.0350 -1.0000 -1.0000 5100396 1577911852.70 151.5154 59.9953 32.0000 2.0532 2.0542 426.7526 426.9909 0.0350 -1.0000 -1.0000 5100475 1577911852.80 151.5176 59.9953 32.0000 2.0524 2.0534 426.9543 427.1916 0.0348 -1.0000 -1.0000 5100537 1577911852.90 151.5247 59.9953 32.0000 2.0531 2.0540 426.7821 427.0209 0.0351 -1.0000 -1.0000 5100600 1577911853.00 151.5247 59.9953 32.0000 2.0539 2.0548 426.7178 426.9557 0.0350 -1.0000 -1.0000 5100662 1577911853.10 151.5247 59.9953 32.0000 2.0530 2.0540 426.8446 427.0830 0.0351 -1.0000 -1.0000 5100896 1577911853.20 151.5247 59.9953 32.0000 2.0533 2.0543 426.8995 427.1375 0.0350 -1.0000 -1.0000 5100959 1577911853.30 151.5247 59.9953 32.0000 2.0530 2.0540 426.7562 426.9949 0.0351 -1.0000 -1.0000 5101037 1577911853.40 151.4456 59.9953 32.0000 2.0544 2.0553 426.6510 426.8894 0.0350 -1.0000 -1.0000 5101100 1577911853.50 151.4456 59.9953 32.0000 2.0534 2.0543 426.8134 427.0513 0.0350 -1.0000 -1.0000 5101162 1577911853.60 151.4456 59.9953 32.0000 2.0524 2.0534 426.9525 427.1912 0.0351 -1.0000 -1.0000 5101412 1577911853.70 151.4456 59.9953 32.0000 2.0526 2.0536 426.8247 427.0628 0.0350 -1.0000 -1.0000 5101459 1577911853.80 151.4456 59.9953 32.0000 2.0540 2.0549 426.6576 426.8957 0.0350 -1.0000 -1.0000 5101522 1577911853.90 151.6112 59.9953 32.0000 2.0538 2.0548 426.8776 427.1157 0.0350 -1.0000 -1.0000 5101600 1577911854.00 151.6112 59.9953 32.0000 2.0533 2.0543 427.0014 427.2397 0.0350 -1.0000 -1.0000 5101662 1577911854.10 151.6112 59.9953 32.0000 2.0532 2.0542 426.7989 427.0363 0.0350 -1.0000 -1.0000 5102069 1577911854.20 151.6112 59.9953 32.0000 2.0542 2.0551 426.7202 426.9586 0.0350 -1.0000 -1.0000 5102131 1577911854.30 151.6112 59.9953 32.0000 2.0533 2.0543 426.7961 427.0339 0.0350 -1.0000 -1.0000 5102193 1577911854.40 151.6112 59.9953 32.0000 2.0531 2.0540 426.9586 427.1979 0.0352 -1.0000 -1.0000 5102271 1577911854.50 151.4136 59.9953 32.0000 2.0533 2.0543 426.8702 427.1088 0.0351 -1.0000 -1.0000 5102334 1577911854.60 151.4043 59.9953 32.0000 2.0540 2.0549 426.6813 426.9201 0.0351 -1.0000 -1.0000 5102381 1577911854.70 151.4043 59.9953 32.0000 2.0527 2.0536 426.9151 427.1529 0.0349 -1.0000 -1.0000 5102631 1577911854.80 151.4043 59.9953 32.0000 2.0528 2.0538 426.8871 427.1249 0.0350 -1.0000 -1.0000 5102693 1577911854.90 151.4043 59.9953 32.0000 2.0534 2.0544 426.7618 427.0007 0.0351 -1.0000 -1.0000 5102756 1577911855.00 151.4471 59.9951 32.0000 2.0539 2.0549 426.7906 427.0291 0.0350 -1.0000 -1.0000 5102819 1577911855.10 151.5365 59.9946 32.0000 2.0528 2.0537 426.8944 427.1327 0.0350 -1.0000 -1.0000 5102896 1577911855.20 151.5365 59.9946 32.0000 2.0534 2.0544 426.8620 427.1005 0.0351 -1.0000 -1.0000 5103100 1577911855.30 151.5365 59.9946 32.0000 2.0540 2.0549 426.7715 427.0102 0.0350 -1.0000 -1.0000 5103178 1577911855.40 151.5365 59.9946 32.0000 2.0535 2.0544 426.7638 427.0024 0.0351 -1.0000 -1.0000 5103240 1577911855.50 151.5365 59.9946 32.0000 2.0526 2.0536 426.9856 427.2236 0.0350 -1.0000 -1.0000 5103303 1577911855.60 151.5248 59.9946 32.0000 2.0532 2.0542 426.9360 427.1744 0.0351 -1.0000 -1.0000 5103381 1577911855.70 151.5248 59.9946 32.0000 2.0533 2.0543 426.6985 426.9368 0.0350 -1.0000 -1.0000 5103600 1577911855.80 151.5248 59.9946 32.0000 2.0540 2.0549 426.6908 426.9289 0.0350 -1.0000 -1.0000 5103662 1577911855.90 151.5248 59.9946 32.0000 2.0531 2.0540 426.8256 427.0638 0.0350 -1.0000 -1.0000 5103740 1577911856.00 151.5248 59.9946 32.0000 2.0530 2.0539 426.8264 427.0641 0.0349 -1.0000 -1.0000 5103803 1577911856.10 151.3602 59.9946 32.0000 2.0538 2.0548 426.6465 426.8844 0.0350 -1.0000 -1.0000 5103881 1577911856.20 151.3602 59.9946 32.0000 2.0531 2.0540 426.8646 427.1032 0.0352 -1.0000 -1.0000 5104100 1577911856.30 151.3602 59.9946 32.0000 2.0529 2.0538 426.7852 427.0246 0.0351 -1.0000 -1.0000 5104162 1577911856.40 151.3602 59.9946 32.0000 2.0538 2.0548 426.6951 426.9333 0.0350 -1.0000 -1.0000 5104240 1577911856.50 151.3602 59.9946 32.0000 2.0540 2.0550 426.7230 426.9616 0.0350 -1.0000 -1.0000 5104303 1577911856.60 151.3689 59.9946 32.0000 2.0535 2.0544 426.9375 427.1748 0.0348 -1.0000 -1.0000 5104365 1577911856.70 151.5173 59.9946 32.0000 2.0538 2.0547 426.8631 427.1007 0.0350 -1.0000 -1.0000 5105100 1577911856.80 151.5173 59.9946 32.0000 2.0540 2.0549 426.7703 427.0087 0.0351 -1.0000 -1.0000 5105162 1577911856.90 151.5173 59.9946 32.0000 2.0526 2.0535 426.6729 426.9114 0.0350 -1.0000 -1.0000 5105225 1577911857.00 151.5173 59.9946 32.0000 2.0535 2.0544 426.7138 426.9526 0.0352 -1.0000 -1.0000 5105303 1577911857.10 151.5173 59.9946 32.0000 2.0529 2.0539 426.9184 427.1570 0.0351 -1.0000 -1.0000 5105381 1577911857.20 151.5152 59.9946 32.0000 2.0541 2.0550 426.7384 426.9767 0.0350 -1.0000 -1.0000 5105443 1577911857.30 151.4967 59.9946 32.0000 2.0536 2.0546 426.7401 426.9778 0.0349 -1.0000 -1.0000 5105522 1577911857.40 151.4967 59.9946 32.0000 2.0524 2.0533 426.9240 427.1618 0.0349 -1.0000 -1.0000 5105584 1577911857.50 151.4967 59.9946 32.0000 2.0524 2.0534 426.8971 427.1340 0.0349 -1.0000 -1.0000 5105646 1577911857.60 151.4967 59.9946 32.0000 2.0538 2.0548 426.6927 426.9307 0.0350 -1.0000 -1.0000 5105725 1577911857.70 151.4967 59.9946 32.0000 2.0537 2.0546 426.7672 427.0043 0.0348 -1.0000 -1.0000 5105787 1577911857.80 151.4777 59.9946 32.0000 2.0530 2.0539 426.8963 427.1352 0.0351 -1.0000 -1.0000 5105850 1577911857.90 151.4690 59.9946 32.0000 2.0539 2.0548 426.8673 427.1056 0.0350 -1.0000 -1.0000 5105959 1577911858.00 151.4690 59.9946 32.0000 2.0532 2.0541 426.7030 426.9408 0.0350 -1.0000 -1.0000 5106022 1577911858.10 151.4690 59.9946 32.0000 2.0530 2.0540 426.7862 427.0253 0.0351 -1.0000 -1.0000 5106084 1577911858.20 151.4690 59.9946 32.0000 2.0528 2.0538 426.9212 427.1594 0.0350 -1.0000 -1.0000 5106146 1577911858.30 151.4690 59.9946 32.0000 2.0533 2.0542 426.8019 427.0411 0.0352 -1.0000 -1.0000 5106209 1577911858.40 151.4125 59.9946 32.0000 2.0530 2.0540 426.7163 426.9538 0.0350 -1.0000 -1.0000 5106287 1577911858.50 151.4125 59.9946 32.0000 2.0536 2.0545 426.7994 427.0376 0.0350 -1.0000 -1.0000 5106350 1577911858.60 151.4125 59.9946 32.0000 2.0525 2.0535 426.8535 427.0916 0.0350 -1.0000 -1.0000 5106412 1577911858.70 151.4125 59.9946 32.0000 2.0534 2.0543 426.7882 427.0252 0.0349 -1.0000 -1.0000 5106490 1577911858.80 151.4125 59.9946 32.0000 2.0535 2.0544 426.5505 426.7886 0.0350 -1.0000 -1.0000 5106865 1577911858.90 151.4125 59.9946 32.0000 2.0537 2.0546 426.6890 426.9264 0.0349 -1.0000 -1.0000 5106928 1577911859.00 151.4125 59.9946 32.0000 2.0526 2.0536 426.7894 427.0280 0.0350 -1.0000 -1.0000 5107006 1577911859.10 151.4125 59.9946 32.0000 2.0531 2.0540 426.8114 427.0496 0.0351 -1.0000 -1.0000 5107069 1577911859.20 151.4125 59.9946 32.0000 2.0537 2.0546 426.6196 426.8585 0.0351 -1.0000 -1.0000 5107115 1577911859.30 151.4125 59.9946 32.0000 2.0541 2.0551 426.6820 426.9207 0.0351 -1.0000 -1.0000 5107193 1577911859.40 151.4317 59.9946 32.0000 2.0531 2.0541 426.8569 427.0948 0.0350 -1.0000 -1.0000 5107256 1577911859.50 151.4630 59.9946 32.0000 2.0530 2.0539 426.9041 427.1428 0.0351 -1.0000 -1.0000 5107319 1577911859.60 151.4630 59.9946 32.0000 2.0535 2.0544 426.6845 426.9218 0.0349 -1.0000 -1.0000 5107396 1577911859.70 151.4630 59.9946 32.0000 2.0536 2.0545 426.8510 427.0898 0.0351 -1.0000 -1.0000 5107459 1577911859.80 151.4630 59.9946 32.0000 2.0536 2.0545 426.8562 427.0940 0.0349 -1.0000 -1.0000 5107584 1577911859.90 151.4630 59.9946 32.0000 2.0530 2.0540 426.8220 427.0605 0.0351 -1.0000 -1.0000 5107662 1577911860.00 151.5171 59.9940 32.0000 2.0537 2.0547 426.5702 426.8084 0.0350 -1.0000 -1.0000 5107725 1577911860.10 151.5171 59.9940 32.0000 2.0546 2.0555 426.7363 426.9742 0.0350 -1.0000 -1.0000 5107803 1577911860.20 151.5171 59.9940 32.0000 2.0532 2.0542 426.8889 427.1271 0.0350 -1.0000 -1.0000 5107865 1577911860.30 151.5171 59.9940 32.0000 2.0535 2.0544 426.8629 427.1010 0.0350 -1.0000 -1.0000 5108084 1577911860.40 151.5171 59.9940 32.0000 2.0542 2.0552 426.6317 426.8690 0.0349 -1.0000 -1.0000 5108162 1577911860.50 151.5171 59.9940 32.0000 2.0537 2.0546 426.7250 426.9626 0.0350 -1.0000 -1.0000 5108225 1577911860.60 151.5171 59.9940 32.0000 2.0526 2.0535 426.8094 427.0467 0.0350 -1.0000 -1.0000 5108287 1577911860.70 151.3848 59.9940 32.0000 2.0528 2.0537 426.8771 427.1156 0.0350 -1.0000 -1.0000 5108365 1577911860.80 151.3848 59.9940 32.0000 2.0537 2.0546 426.6721 426.9095 0.0350 -1.0000 -1.0000 5108584 1577911860.90 151.3848 59.9940 32.0000 2.0532 2.0542 426.7923 427.0304 0.0350 -1.0000 -1.0000 5108646 1577911861.00 151.3848 59.9940 32.0000 2.0531 2.0541 426.8632 427.1017 0.0351 -1.0000 -1.0000 5108725 1577911861.10 151.3848 59.9940 32.0000 2.0542 2.0551 426.7427 426.9814 0.0351 -1.0000 -1.0000 5108787 1577911861.20 151.4688 59.9940 32.0000 2.0547 2.0556 426.5934 426.8313 0.0350 -1.0000 -1.0000 5108850 1577911861.30 151.5327 59.9940 32.0000 2.0539 2.0549 426.8037 427.0409 0.0349 -1.0000 -1.0000 5109100 1577911861.40 151.5327 59.9940 32.0000 2.0534 2.0543 426.8993 427.1366 0.0349 -1.0000 -1.0000 5109162 1577911861.50 151.5327 59.9940 32.0000 2.0539 2.0549 426.7535 426.9908 0.0349 -1.0000 -1.0000 5109225 1577911861.60 151.5327 59.9940 32.0000 2.0550 2.0560 426.6263 426.8644 0.0350 -1.0000 -1.0000 5109303 1577911861.70 151.5327 59.9940 32.0000 2.0542 2.0551 426.8148 427.0531 0.0351 -1.0000 -1.0000 5109365 1577911861.80 151.5272 59.9940 32.0000 2.0536 2.0546 426.9739 427.2124 0.0350 -1.0000 -1.0000 5109443 1577911861.90 151.5272 59.9940 32.0000 2.0537 2.0547 426.7294 426.9684 0.0352 -1.0000 -1.0000 5109615 1577911862.00 151.5272 59.9940 32.0000 2.0533 2.0542 426.6734 426.9117 0.0350 -1.0000 -1.0000 5109678 1577911862.10 151.5272 59.9940 32.0000 2.0536 2.0546 426.7885 427.0268 0.0350 -1.0000 -1.0000 5109756 1577911862.20 151.5272 59.9940 32.0000 2.0539 2.0549 426.8310 427.0684 0.0349 -1.0000 -1.0000 5109819 1577911862.30 151.4547 59.9940 32.0000 2.0536 2.0545 426.6857 426.9235 0.0350 -1.0000 -1.0000 5109881 1577911862.40 151.4547 59.9940 32.0000 2.0545 2.0554 426.7098 426.9480 0.0350 -1.0000 -1.0000 5110365 1577911862.50 151.4547 59.9940 32.0000 2.0533 2.0543 426.9169 427.1542 0.0349 -1.0000 -1.0000 5110428 1577911862.60 151.4547 59.9940 32.0000 2.0545 2.0554 426.8894 427.1280 0.0350 -1.0000 -1.0000 5110506 1577911862.70 151.4547 59.9940 32.0000 2.0553 2.0562 426.6421 426.8798 0.0350 -1.0000 -1.0000 5110569 1577911862.80 151.4654 59.9940 32.0000 2.0537 2.0546 426.7869 427.0249 0.0349 -1.0000 -1.0000 5110646 1577911862.90 151.5531 59.9940 32.0000 2.0540 2.0549 426.9155 427.1527 0.0349 -1.0000 -1.0000 5110834 1577911863.00 151.5531 59.9940 32.0000 2.0535 2.0545 426.8101 427.0472 0.0349 -1.0000 -1.0000 5110912 1577911863.10 151.5531 59.9940 32.0000 2.0542 2.0552 426.6855 426.9236 0.0350 -1.0000 -1.0000 5110975 1577911863.20 151.5531 59.9940 32.0000 2.0536 2.0546 426.8746 427.1143 0.0352 -1.0000 -1.0000 5111037 1577911863.30 151.5531 59.9940 32.0000 2.0529 2.0539 426.7479 426.9858 0.0350 -1.0000 -1.0000 5111100 1577911863.40 151.5531 59.9940 32.0000 2.0529 2.0538 426.7691 427.0070 0.0350 -1.0000 -1.0000 5111350 1577911863.50 151.5531 59.9940 32.0000 2.0542 2.0552 426.6790 426.9177 0.0350 -1.0000 -1.0000 5111412 1577911863.60 151.5531 59.9940 32.0000 2.0537 2.0546 426.7019 426.9391 0.0350 -1.0000 -1.0000 5111490 1577911863.70 151.5531 59.9940 32.0000 2.0536 2.0546 426.8303 427.0687 0.0350 -1.0000 -1.0000 5111553 1577911863.80 151.5228 59.9940 32.0000 2.0539 2.0548 426.8277 427.0662 0.0351 -1.0000 -1.0000 5111615 1577911863.90 151.4614 59.9940 32.0000 2.0549 2.0558 426.6307 426.8689 0.0350 -1.0000 -1.0000 5111678 1577911864.00 151.4426 59.9940 32.0000 2.0537 2.0547 426.7005 426.9383 0.0350 -1.0000 -1.0000 5111928 1577911864.10 151.4426 59.9940 32.0000 2.0534 2.0543 426.8299 427.0670 0.0348 -1.0000 -1.0000 5111990 1577911864.20 151.4426 59.9940 32.0000 2.0542 2.0552 426.7518 426.9888 0.0349 -1.0000 -1.0000 5112053 1577911864.30 151.4426 59.9940 32.0000 2.0544 2.0553 426.7483 426.9855 0.0349 -1.0000 -1.0000 5112115 1577911864.40 151.4426 59.9940 32.0000 2.0536 2.0546 426.7844 427.0222 0.0350 -1.0000 -1.0000 5112193 1577911864.50 151.5561 59.9940 32.0000 2.0539 2.0549 426.8147 427.0530 0.0351 -1.0000 -1.0000 5112365 1577911864.60 151.5561 59.9940 32.0000 2.0546 2.0555 426.7788 427.0172 0.0350 -1.0000 -1.0000 5112428 1577911864.70 151.5561 59.9940 32.0000 2.0542 2.0551 426.6363 426.8751 0.0352 -1.0000 -1.0000 5112506 1577911864.80 151.5561 59.9940 32.0000 2.0540 2.0549 426.7866 427.0241 0.0350 -1.0000 -1.0000 5112569 1577911864.90 151.5561 59.9940 32.0000 2.0530 2.0539 426.8757 427.1146 0.0351 -1.0000 -1.0000 5112631 1577911865.00 151.4564 59.9942 32.0000 2.0534 2.0543 426.6290 426.8672 0.0351 -1.0000 -1.0000 5112834 1577911865.10 151.4414 59.9942 32.0000 2.0536 2.0545 426.5154 426.7520 0.0348 -1.0000 -1.0000 5112896 1577911865.20 151.4414 59.9942 32.0000 2.0528 2.0537 426.7385 426.9767 0.0350 -1.0000 -1.0000 5112959 1577911865.30 151.4414 59.9942 32.0000 2.0535 2.0544 426.7720 427.0093 0.0348 -1.0000 -1.0000 5113022 1577911865.40 151.4414 59.9942 32.0000 2.0548 2.0557 426.6267 426.8640 0.0349 -1.0000 -1.0000 5113084 1577911865.50 151.4414 59.9942 32.0000 2.0536 2.0545 426.7576 426.9961 0.0350 -1.0000 -1.0000 5113412 1577911865.60 151.5069 59.9942 32.0000 2.0529 2.0539 426.8858 427.1238 0.0350 -1.0000 -1.0000 5113490 1577911865.70 151.5069 59.9942 32.0000 2.0539 2.0549 426.7773 427.0151 0.0349 -1.0000 -1.0000 5113553 1577911865.80 151.5069 59.9942 32.0000 2.0543 2.0553 426.6831 426.9212 0.0350 -1.0000 -1.0000 5113615 1577911865.90 151.5069 59.9942 32.0000 2.0539 2.0548 426.7997 427.0369 0.0348 -1.0000 -1.0000 5113678 1577911866.00 151.5069 59.9942 32.0000 2.0539 2.0548 426.8519 427.0881 0.0347 -1.0000 -1.0000 5113740 1577911866.10 151.5636 59.9942 32.0000 2.0543 2.0552 426.7865 427.0238 0.0349 -1.0000 -1.0000 5114084 1577911866.20 151.5636 59.9942 32.0000 2.0537 2.0546 426.7356 426.9737 0.0350 -1.0000 -1.0000 5114146 1577911866.30 151.5636 59.9942 32.0000 2.0530 2.0540 426.8729 427.1117 0.0351 -1.0000 -1.0000 5114209 1577911866.40 151.5636 59.9942 32.0000 2.0532 2.0541 426.7516 426.9899 0.0351 -1.0000 -1.0000 5114287 1577911866.50 151.5636 59.9942 32.0000 2.0534 2.0543 426.6719 426.9096 0.0349 -1.0000 -1.0000 5114350 1577911866.60 151.5636 59.9942 32.0000 2.0525 2.0535 426.9518 427.1891 0.0349 -1.0000 -1.0000 5114412 1577911866.70 151.5636 59.9942 32.0000 2.0535 2.0545 426.7880 427.0259 0.0349 -1.0000 -1.0000 5114475 1577911866.80 151.5636 59.9942 32.0000 2.0542 2.0552 426.6111 426.8487 0.0350 -1.0000 -1.0000 5114537 1577911866.90 151.5636 59.9942 32.0000 2.0534 2.0543 426.8032 427.0418 0.0351 -1.0000 -1.0000 5114600 1577911867.00 151.5636 59.9942 32.0000 2.0527 2.0536 426.9284 427.1666 0.0350 -1.0000 -1.0000 5114678 1577911867.10 151.5636 59.9942 32.0000 2.0537 2.0546 426.8869 427.1242 0.0348 -1.0000 -1.0000 5114740 1577911867.20 151.4974 59.9942 32.0000 2.0540 2.0549 426.6243 426.8615 0.0349 -1.0000 -1.0000 5114803 1577911867.30 151.5328 59.9942 32.0000 2.0531 2.0540 426.8049 427.0423 0.0350 -1.0000 -1.0000 5114881 1577911867.40 151.5328 59.9942 32.0000 2.0535 2.0544 426.9652 427.2040 0.0350 -1.0000 -1.0000 5114943 1577911867.50 151.5328 59.9942 32.0000 2.0540 2.0550 426.8235 427.0603 0.0348 -1.0000 -1.0000 5115006 1577911867.60 151.5328 59.9942 32.0000 2.0542 2.0552 426.7102 426.9469 0.0349 -1.0000 -1.0000 5115334 1577911867.70 151.5135 59.9942 32.0000 2.0535 2.0544 426.8882 427.1266 0.0350 -1.0000 -1.0000 5115396 1577911867.80 151.4785 59.9942 32.0000 2.0537 2.0547 426.6719 426.9099 0.0350 -1.0000 -1.0000 5115459 1577911867.90 151.4785 59.9942 32.0000 2.0532 2.0542 426.6124 426.8500 0.0349 -1.0000 -1.0000 5115537 1577911868.00 151.4785 59.9942 32.0000 2.0529 2.0539 426.7687 427.0067 0.0351 -1.0000 -1.0000 5115600 1577911868.10 151.4785 59.9942 32.0000 2.0526 2.0536 426.9321 427.1706 0.0350 -1.0000 -1.0000 5115678 1577911868.20 151.4785 59.9942 32.0000 2.0531 2.0541 426.8028 427.0408 0.0350 -1.0000 -1.0000 5115740 1577911868.30 151.3968 59.9942 32.0000 2.0535 2.0544 426.6605 426.8980 0.0350 -1.0000 -1.0000 5115803 1577911868.40 151.3968 59.9942 32.0000 2.0531 2.0541 426.7151 426.9531 0.0350 -1.0000 -1.0000 5115865 1577911868.50 151.3968 59.9942 32.0000 2.0529 2.0539 426.8873 427.1257 0.0351 -1.0000 -1.0000 5115928 1577911868.60 151.3968 59.9942 32.0000 2.0528 2.0537 426.7658 427.0040 0.0350 -1.0000 -1.0000 5116318 1577911868.70 151.3968 59.9942 32.0000 2.0544 2.0554 426.6596 426.8978 0.0351 -1.0000 -1.0000 5116396 1577911868.80 151.4800 59.9942 32.0000 2.0531 2.0541 426.7545 426.9937 0.0351 -1.0000 -1.0000 5116459 1577911868.90 151.4800 59.9942 32.0000 2.0525 2.0534 426.8836 427.1217 0.0350 -1.0000 -1.0000 5116522 1577911869.00 151.4800 59.9942 32.0000 2.0532 2.0541 426.7816 427.0202 0.0351 -1.0000 -1.0000 5116600 1577911869.10 151.4800 59.9942 32.0000 2.0530 2.0540 426.6054 426.8425 0.0348 -1.0000 -1.0000 5116865 1577911869.20 151.4800 59.9942 32.0000 2.0528 2.0538 426.7777 427.0153 0.0350 -1.0000 -1.0000 5116928 1577911869.30 151.4513 59.9942 32.0000 2.0530 2.0539 426.8584 427.0968 0.0350 -1.0000 -1.0000 5117006 1577911869.40 151.3981 59.9942 32.0000 2.0536 2.0545 426.7046 426.9422 0.0350 -1.0000 -1.0000 5117069 1577911869.50 151.3981 59.9942 32.0000 2.0530 2.0539 426.5149 426.7526 0.0350 -1.0000 -1.0000 5117131 1577911869.60 151.3981 59.9942 32.0000 2.0524 2.0533 426.8954 427.1331 0.0349 -1.0000 -1.0000 5117209 1577911869.70 151.3981 59.9942 32.0000 2.0535 2.0544 426.8533 427.0908 0.0349 -1.0000 -1.0000 5117381 1577911869.80 151.3981 59.9942 32.0000 2.0532 2.0542 426.7831 427.0207 0.0349 -1.0000 -1.0000 5117443 1577911869.90 151.4315 59.9942 32.0000 2.0539 2.0549 426.5743 426.8122 0.0350 -1.0000 -1.0000 5117506 1577911870.00 151.4315 59.9942 32.0000 2.0529 2.0538 426.8750 427.1127 0.0350 -1.0000 -1.0000 5117569 1577911870.10 151.4315 59.9942 32.0000 2.0542 2.0552 426.8144 427.0524 0.0350 -1.0000 -1.0000 5117646 1577911870.20 151.4315 59.9942 32.0000 2.0547 2.0557 426.6154 426.8534 0.0350 -1.0000 -1.0000 5117881 1577911870.30 151.4315 59.9942 32.0000 2.0537 2.0547 426.6698 426.9078 0.0350 -1.0000 -1.0000 5117943 1577911870.40 151.4315 59.9942 32.0000 2.0528 2.0537 426.8131 427.0514 0.0351 -1.0000 -1.0000 5118022 1577911870.50 151.4891 59.9942 32.0000 2.0526 2.0536 426.9250 427.1635 0.0350 -1.0000 -1.0000 5118084 1577911870.60 151.5305 59.9942 32.0000 2.0533 2.0542 426.7454 426.9833 0.0350 -1.0000 -1.0000 5118147 1577911870.70 151.5305 59.9942 32.0000 2.0538 2.0547 426.7226 426.9602 0.0349 -1.0000 -1.0000 5118381 1577911870.80 151.5305 59.9942 32.0000 2.0532 2.0541 426.8794 427.1160 0.0348 -1.0000 -1.0000 5118443 1577911870.90 151.5305 59.9942 32.0000 2.0524 2.0533 426.8855 427.1218 0.0348 -1.0000 -1.0000 5118506 1577911871.00 151.5305 59.9942 32.0000 2.0531 2.0541 426.6617 426.8993 0.0350 -1.0000 -1.0000 5118584 1577911871.10 151.4382 59.9942 32.0000 2.0529 2.0538 426.7891 427.0272 0.0350 -1.0000 -1.0000 5118647 1577911871.20 151.4382 59.9942 32.0000 2.0528 2.0538 426.8054 427.0419 0.0348 -1.0000 -1.0000 5118865 1577911871.30 151.4382 59.9942 32.0000 2.0535 2.0545 426.7070 426.9451 0.0350 -1.0000 -1.0000 5118943 1577911871.40 151.4382 59.9942 32.0000 2.0540 2.0550 426.7057 426.9436 0.0350 -1.0000 -1.0000 5119006 1577911871.50 151.4382 59.9942 32.0000 2.0528 2.0538 426.8627 427.1007 0.0350 -1.0000 -1.0000 5119069 1577911871.60 151.5331 59.9942 32.0000 2.0534 2.0543 426.8465 427.0847 0.0350 -1.0000 -1.0000 5119131 1577911871.70 151.5331 59.9942 32.0000 2.0538 2.0547 426.7793 427.0174 0.0350 -1.0000 -1.0000 5119365 1577911871.80 151.5331 59.9942 32.0000 2.0538 2.0547 426.7107 426.9476 0.0348 -1.0000 -1.0000 5119428 1577911871.90 151.5331 59.9942 32.0000 2.0531 2.0540 426.9503 427.1879 0.0349 -1.0000 -1.0000 5119506 1577911872.00 151.5331 59.9942 32.0000 2.0530 2.0540 426.8950 427.1325 0.0350 -1.0000 -1.0000 5119569 1577911872.10 151.5323 59.9942 32.0000 2.0535 2.0545 426.7258 426.9635 0.0350 -1.0000 -1.0000 5119647 1577911872.20 151.5302 59.9942 32.0000 2.0540 2.0549 426.7040 426.9428 0.0351 -1.0000 -1.0000 5120428 1577911872.30 151.5302 59.9942 32.0000 2.0532 2.0542 426.8837 427.1218 0.0349 -1.0000 -1.0000 5120490 1577911872.40 151.5302 59.9942 32.0000 2.0526 2.0535 426.7441 426.9820 0.0350 -1.0000 -1.0000 5120553 1577911872.50 151.5302 59.9942 32.0000 2.0534 2.0543 426.6030 426.8393 0.0348 -1.0000 -1.0000 5120615 1577911872.60 151.5302 59.9942 32.0000 2.0528 2.0538 426.7026 426.9405 0.0349 -1.0000 -1.0000 5120678 1577911872.70 151.4333 59.9942 32.0000 2.0535 2.0545 426.9023 427.1399 0.0349 -1.0000 -1.0000 5120756 1577911872.80 151.4333 59.9942 32.0000 2.0534 2.0544 426.8123 427.0499 0.0349 -1.0000 -1.0000 5120819 1577911872.90 151.4333 59.9942 32.0000 2.0540 2.0549 426.6917 426.9291 0.0350 -1.0000 -1.0000 5120881 1577911873.00 151.4333 59.9942 32.0000 2.0533 2.0543 426.7501 426.9882 0.0350 -1.0000 -1.0000 5120959 1577911873.10 151.4333 59.9942 32.0000 2.0534 2.0543 426.9413 427.1791 0.0350 -1.0000 -1.0000 5121022 1577911873.20 151.4333 59.9942 32.0000 2.0533 2.0543 426.9307 427.1679 0.0349 -1.0000 -1.0000 5121084 1577911873.30 151.4333 59.9942 32.0000 2.0545 2.0554 426.8035 427.0418 0.0350 -1.0000 -1.0000 5121162 1577911873.40 151.4333 59.9942 32.0000 2.0540 2.0550 426.8888 427.1267 0.0350 -1.0000 -1.0000 5121225 1577911873.50 151.4333 59.9942 32.0000 2.0539 2.0549 426.9770 427.2151 0.0350 -1.0000 -1.0000 5121287 1577911873.60 151.4333 59.9942 32.0000 2.0540 2.0550 426.7624 426.9995 0.0349 -1.0000 -1.0000 5121350 1577911873.70 151.4333 59.9942 32.0000 2.0539 2.0549 426.7078 426.9457 0.0350 -1.0000 -1.0000 5121412 1577911873.80 151.4789 59.9942 32.0000 2.0528 2.0538 426.8904 427.1275 0.0348 -1.0000 -1.0000 5121475 1577911873.90 151.4789 59.9942 32.0000 2.0537 2.0546 426.9398 427.1771 0.0350 -1.0000 -1.0000 5121553 1577911874.00 151.4789 59.9942 32.0000 2.0535 2.0545 426.7913 427.0302 0.0351 -1.0000 -1.0000 5121615 1577911874.10 151.4789 59.9942 32.0000 2.0537 2.0546 426.7161 426.9535 0.0349 -1.0000 -1.0000 5121693 1577911874.20 151.4789 59.9942 32.0000 2.0531 2.0541 426.8607 427.0983 0.0350 -1.0000 -1.0000 5121756 1577911874.30 151.4789 59.9942 32.0000 2.0528 2.0538 427.0070 427.2456 0.0351 -1.0000 -1.0000 5121850 1577911874.40 151.4277 59.9942 32.0000 2.0530 2.0540 426.8594 427.0979 0.0350 -1.0000 -1.0000 5121928 1577911874.50 151.4277 59.9942 32.0000 2.0538 2.0547 426.7546 426.9912 0.0348 -1.0000 -1.0000 5121990 1577911874.60 151.4277 59.9942 32.0000 2.0538 2.0547 426.8630 427.1001 0.0348 -1.0000 -1.0000 5122053 1577911874.70 151.4277 59.9942 32.0000 2.0540 2.0550 426.8493 427.0864 0.0349 -1.0000 -1.0000 5122115 1577911874.80 151.4277 59.9942 32.0000 2.0534 2.0543 426.7611 426.9984 0.0349 -1.0000 -1.0000 5122943 1577911874.90 151.4517 59.9942 32.0000 2.0532 2.0542 426.6981 426.9361 0.0350 -1.0000 -1.0000 5123006 1577911875.00 151.5354 59.9939 32.0000 2.0533 2.0543 426.8977 427.1358 0.0350 -1.0000 -1.0000 5123069 1577911875.10 151.5354 59.9939 32.0000 2.0534 2.0543 426.9031 427.1415 0.0350 -1.0000 -1.0000 5123131 1577911875.20 151.5354 59.9939 32.0000 2.0539 2.0548 426.7979 427.0354 0.0350 -1.0000 -1.0000 5123193 1577911875.30 151.5354 59.9939 32.0000 2.0546 2.0555 426.6584 426.8965 0.0350 -1.0000 -1.0000 5123272 1577911875.40 151.5354 59.9939 32.0000 2.0535 2.0545 426.8168 427.0540 0.0349 -1.0000 -1.0000 5123334 1577911875.50 151.5354 59.9939 32.0000 2.0535 2.0545 426.9176 427.1559 0.0350 -1.0000 -1.0000 5123396 1577911875.60 151.5354 59.9939 32.0000 2.0534 2.0544 426.8891 427.1270 0.0349 -1.0000 -1.0000 5123475 1577911875.70 151.5354 59.9939 32.0000 2.0535 2.0544 426.7418 426.9786 0.0348 -1.0000 -1.0000 5123537 1577911875.80 151.5354 59.9939 32.0000 2.0535 2.0544 426.9028 427.1409 0.0350 -1.0000 -1.0000 5123615 1577911875.90 151.5354 59.9939 32.0000 2.0538 2.0548 426.9194 427.1575 0.0350 -1.0000 -1.0000 5123678 1577911876.00 151.5288 59.9939 32.0000 2.0538 2.0547 426.7719 427.0108 0.0351 -1.0000 -1.0000 5123740 1577911876.10 151.5596 59.9939 32.0000 2.0542 2.0552 426.5565 426.7943 0.0350 -1.0000 -1.0000 5123819 1577911876.20 151.5596 59.9939 32.0000 2.0533 2.0543 426.8008 427.0388 0.0350 -1.0000 -1.0000 5123881 1577911876.30 151.5596 59.9939 32.0000 2.0538 2.0547 426.9444 427.1825 0.0350 -1.0000 -1.0000 5124115 1577911876.40 151.5596 59.9939 32.0000 2.0536 2.0546 426.7862 427.0241 0.0349 -1.0000 -1.0000 5124178 1577911876.50 151.5596 59.9939 32.0000 2.0536 2.0546 426.7307 426.9676 0.0349 -1.0000 -1.0000 5124240 1577911876.60 151.5596 59.9939 32.0000 2.0542 2.0551 426.8720 427.1086 0.0347 -1.0000 -1.0000 5124303 1577911876.70 151.5596 59.9939 32.0000 2.0537 2.0546 426.8913 427.1296 0.0351 -1.0000 -1.0000 5124381 1577911876.80 151.5596 59.9939 32.0000 2.0541 2.0550 426.8211 427.0594 0.0350 -1.0000 -1.0000 5124615 1577911876.90 151.5596 59.9939 32.0000 2.0546 2.0555 426.7219 426.9597 0.0351 -1.0000 -1.0000 5124678 1577911877.00 151.5596 59.9939 32.0000 2.0533 2.0542 426.9062 427.1437 0.0348 -1.0000 -1.0000 5124756 1577911877.10 151.5220 59.9939 32.0000 2.0526 2.0535 426.8770 427.1141 0.0348 -1.0000 -1.0000 5124818 1577911877.20 151.4600 59.9939 32.0000 2.0547 2.0556 426.7773 427.0143 0.0349 -1.0000 -1.0000 5124881 1577911877.30 151.4600 59.9939 32.0000 2.0533 2.0542 426.7039 426.9413 0.0349 -1.0000 -1.0000 5125881 1577911877.40 151.4600 59.9939 32.0000 2.0532 2.0542 426.7789 427.0163 0.0350 -1.0000 -1.0000 5125943 1577911877.50 151.4600 59.9939 32.0000 2.0531 2.0540 426.8721 427.1100 0.0349 -1.0000 -1.0000 5126006 1577911877.60 151.4600 59.9939 32.0000 2.0540 2.0550 426.6708 426.9088 0.0351 -1.0000 -1.0000 5126069 1577911877.70 151.4355 59.9939 32.0000 2.0542 2.0552 426.6445 426.8830 0.0350 -1.0000 -1.0000 5126147 1577911877.80 151.4355 59.9939 32.0000 2.0534 2.0543 426.8434 427.0812 0.0349 -1.0000 -1.0000 5126209 1577911877.90 151.4355 59.9939 32.0000 2.0532 2.0541 427.0247 427.2627 0.0350 -1.0000 -1.0000 5126271 1577911878.00 151.4355 59.9939 32.0000 2.0541 2.0551 426.7531 426.9915 0.0351 -1.0000 -1.0000 5126350 1577911878.10 151.4355 59.9939 32.0000 2.0536 2.0545 426.7145 426.9528 0.0351 -1.0000 -1.0000 5126428 1577911878.20 151.5625 59.9939 32.0000 2.0534 2.0543 426.9239 427.1626 0.0351 -1.0000 -1.0000 5126490 1577911878.30 151.5753 59.9939 32.0000 2.0541 2.0551 426.8052 427.0438 0.0351 -1.0000 -1.0000 5126553 1577911878.40 151.5753 59.9939 32.0000 2.0549 2.0558 426.6307 426.8682 0.0349 -1.0000 -1.0000 5126615 1577911878.50 151.5753 59.9939 32.0000 2.0536 2.0545 426.7972 427.0348 0.0349 -1.0000 -1.0000 5126678 1577911878.60 151.5753 59.9939 32.0000 2.0530 2.0540 426.8990 427.1369 0.0350 -1.0000 -1.0000 5126740 1577911878.70 151.5680 59.9939 32.0000 2.0542 2.0552 426.7901 427.0285 0.0351 -1.0000 -1.0000 5126818 1577911878.80 151.5125 59.9939 32.0000 2.0544 2.0554 426.6465 426.8850 0.0350 -1.0000 -1.0000 5126881 1577911878.90 151.5125 59.9939 32.0000 2.0534 2.0543 426.8123 427.0500 0.0349 -1.0000 -1.0000 5126943 1577911879.00 151.5125 59.9939 32.0000 2.0531 2.0540 426.9083 427.1467 0.0350 -1.0000 -1.0000 5127022 1577911879.10 151.5125 59.9939 32.0000 2.0538 2.0548 426.8320 427.0690 0.0349 -1.0000 -1.0000 5127069 1577911879.20 151.5125 59.9939 32.0000 2.0533 2.0542 426.8035 427.0421 0.0351 -1.0000 -1.0000 5127147 1577911879.30 151.5125 59.9939 32.0000 2.0534 2.0543 427.0021 427.2405 0.0350 -1.0000 -1.0000 5127209 1577911879.40 151.4894 59.9939 32.0000 2.0541 2.0551 426.8929 427.1311 0.0350 -1.0000 -1.0000 5127459 1577911879.50 151.4894 59.9939 32.0000 2.0542 2.0552 426.6418 426.8787 0.0348 -1.0000 -1.0000 5127522 1577911879.60 151.4894 59.9939 32.0000 2.0538 2.0548 426.8126 427.0507 0.0351 -1.0000 -1.0000 5127584 1577911879.70 151.4894 59.9939 32.0000 2.0528 2.0538 426.8957 427.1339 0.0350 -1.0000 -1.0000 5127647 1577911879.80 151.4894 59.9939 32.0000 2.0544 2.0553 426.8651 427.1025 0.0349 -1.0000 -1.0000 5127709 1577911879.90 151.5568 59.9944 32.0000 2.0541 2.0551 426.6579 426.8959 0.0350 -1.0000 -1.0000 5127787 1577911880.00 151.5939 59.9947 32.0000 2.0544 2.0553 426.6545 426.8925 0.0350 -1.0000 -1.0000 5127850 1577911880.10 151.5939 59.9947 32.0000 2.0534 2.0543 426.8824 427.1204 0.0350 -1.0000 -1.0000 5127928 1577911880.20 151.5939 59.9947 32.0000 2.0526 2.0535 426.8369 427.0748 0.0350 -1.0000 -1.0000 5127990 1577911880.30 151.5939 59.9947 32.0000 2.0530 2.0540 426.6607 426.8989 0.0350 -1.0000 -1.0000 5128053 1577911880.40 151.5939 59.9947 32.0000 2.0526 2.0536 426.8746 427.1116 0.0349 -1.0000 -1.0000 5128147 1577911880.50 151.5939 59.9947 32.0000 2.0532 2.0541 426.9072 427.1450 0.0350 -1.0000 -1.0000 5128209 1577911880.60 151.5968 59.9947 32.0000 2.0541 2.0551 426.8069 427.0447 0.0349 -1.0000 -1.0000 5128271 1577911880.70 151.5968 59.9947 32.0000 2.0548 2.0558 426.6202 426.8575 0.0349 -1.0000 -1.0000 5128350 1577911880.80 151.5968 59.9947 32.0000 2.0547 2.0556 426.7522 426.9894 0.0349 -1.0000 -1.0000 5128412 1577911880.90 151.5968 59.9947 32.0000 2.0537 2.0546 426.9339 427.1721 0.0350 -1.0000 -1.0000 5128647 1577911881.00 151.5968 59.9947 32.0000 2.0545 2.0554 426.7692 427.0079 0.0351 -1.0000 -1.0000 5128709 1577911881.10 151.5968 59.9947 32.0000 2.0533 2.0542 426.7353 426.9728 0.0349 -1.0000 -1.0000 5128772 1577911881.20 151.5968 59.9947 32.0000 2.0531 2.0541 426.9920 427.2297 0.0350 -1.0000 -1.0000 5128834 1577911881.30 151.5968 59.9947 32.0000 2.0540 2.0550 426.8803 427.1192 0.0351 -1.0000 -1.0000 5128912 1577911881.40 151.5968 59.9947 32.0000 2.0547 2.0556 426.7910 427.0289 0.0350 -1.0000 -1.0000 5129350 1577911881.50 151.5968 59.9947 32.0000 2.0534 2.0543 426.9556 427.1933 0.0349 -1.0000 -1.0000 5129412 1577911881.60 151.5968 59.9947 32.0000 2.0542 2.0552 426.9473 427.1851 0.0350 -1.0000 -1.0000 5129475 1577911881.70 151.5074 59.9947 32.0000 2.0543 2.0553 426.7439 426.9823 0.0351 -1.0000 -1.0000 5129553 1577911881.80 151.5074 59.9947 32.0000 2.0545 2.0554 426.7770 427.0159 0.0351 -1.0000 -1.0000 5129615 1577911881.90 151.5074 59.9947 32.0000 2.0539 2.0549 426.8966 427.1350 0.0350 -1.0000 -1.0000 5129678 1577911882.00 151.5074 59.9947 32.0000 2.0535 2.0544 426.9301 427.1673 0.0349 -1.0000 -1.0000 5129740 1577911882.10 151.5074 59.9947 32.0000 2.0545 2.0555 426.7980 427.0369 0.0351 -1.0000 -1.0000 5129819 1577911882.20 151.5457 59.9947 32.0000 2.0540 2.0549 426.7350 426.9732 0.0350 -1.0000 -1.0000 5129881 1577911882.30 151.5618 59.9947 32.0000 2.0538 2.0547 426.8427 427.0802 0.0349 -1.0000 -1.0000 5129943 1577911882.40 151.5618 59.9947 32.0000 2.0541 2.0550 426.9209 427.1591 0.0350 -1.0000 -1.0000 5130131 1577911882.50 151.5618 59.9947 32.0000 2.0547 2.0556 426.8480 427.0855 0.0348 -1.0000 -1.0000 5130193 1577911882.60 151.5618 59.9947 32.0000 2.0544 2.0553 426.8377 427.0753 0.0350 -1.0000 -1.0000 5130256 1577911882.70 151.5618 59.9947 32.0000 2.0539 2.0549 426.9397 427.1780 0.0350 -1.0000 -1.0000 5130334 1577911882.80 151.5811 59.9947 32.0000 2.0537 2.0547 426.7899 427.0279 0.0350 -1.0000 -1.0000 5130396 1577911882.90 151.5811 59.9947 32.0000 2.0541 2.0550 426.6995 426.9374 0.0350 -1.0000 -1.0000 5130459 1577911883.00 151.5811 59.9947 32.0000 2.0540 2.0549 426.9034 427.1413 0.0350 -1.0000 -1.0000 5130896 1577911883.10 151.5811 59.9947 32.0000 2.0529 2.0539 426.9538 427.1929 0.0351 -1.0000 -1.0000 5130959 1577911883.20 151.5811 59.9947 32.0000 2.0545 2.0555 426.7812 427.0198 0.0351 -1.0000 -1.0000 5131022 1577911883.30 151.5791 59.9947 32.0000 2.0543 2.0553 426.7329 426.9712 0.0350 -1.0000 -1.0000 5131100 1577911883.40 151.5060 59.9947 32.0000 2.0535 2.0545 426.7845 427.0227 0.0350 -1.0000 -1.0000 5131162 1577911883.50 151.5060 59.9947 32.0000 2.0538 2.0547 426.9492 427.1867 0.0349 -1.0000 -1.0000 5131350 1577911883.60 151.5060 59.9947 32.0000 2.0538 2.0547 426.9415 427.1800 0.0350 -1.0000 -1.0000 5131428 1577911883.70 151.5060 59.9947 32.0000 2.0541 2.0550 426.8078 427.0457 0.0350 -1.0000 -1.0000 5131490 1577911883.80 151.4821 59.9947 32.0000 2.0536 2.0545 426.9145 427.1528 0.0350 -1.0000 -1.0000 5131553 1577911883.90 151.4547 59.9947 32.0000 2.0537 2.0546 426.8895 427.1270 0.0349 -1.0000 -1.0000 5131631 1577911884.00 151.4547 59.9947 32.0000 2.0535 2.0545 426.7892 427.0272 0.0350 -1.0000 -1.0000 5131865 1577911884.10 151.4547 59.9947 32.0000 2.0540 2.0550 426.7718 427.0091 0.0349 -1.0000 -1.0000 5131928 1577911884.20 151.4547 59.9947 32.0000 2.0536 2.0546 426.8261 427.0632 0.0349 -1.0000 -1.0000 5131990 1577911884.30 151.4547 59.9947 32.0000 2.0531 2.0541 426.9228 427.1603 0.0349 -1.0000 -1.0000 5132053 1577911884.40 151.5500 59.9947 32.0000 2.0541 2.0551 426.7930 427.0317 0.0351 -1.0000 -1.0000 5132131 1577911884.50 151.5500 59.9947 32.0000 2.0549 2.0558 426.6918 426.9306 0.0351 -1.0000 -1.0000 5132381 1577911884.60 151.5500 59.9947 32.0000 2.0534 2.0543 426.9568 427.1947 0.0349 -1.0000 -1.0000 5132443 1577911884.70 151.5500 59.9947 32.0000 2.0538 2.0548 426.9188 427.1561 0.0348 -1.0000 -1.0000 5132522 1577911884.80 151.5500 59.9947 32.0000 2.0535 2.0545 426.7637 427.0014 0.0351 -1.0000 -1.0000 5132584 1577911884.90 151.4643 59.9942 32.0000 2.0544 2.0554 426.7395 426.9776 0.0350 -1.0000 -1.0000 5132647 1577911885.00 151.4643 59.9942 32.0000 2.0537 2.0546 426.8985 427.1365 0.0350 -1.0000 -1.0000 5132896 1577911885.10 151.4643 59.9942 32.0000 2.0531 2.0540 426.8036 427.0423 0.0351 -1.0000 -1.0000 5132959 1577911885.20 151.4643 59.9942 32.0000 2.0545 2.0554 426.6024 426.8410 0.0351 -1.0000 -1.0000 5133022 1577911885.30 151.4643 59.9942 32.0000 2.0537 2.0546 426.7110 426.9481 0.0349 -1.0000 -1.0000 5133100 1577911885.40 151.4643 59.9942 32.0000 2.0541 2.0550 426.8887 427.1265 0.0350 -1.0000 -1.0000 5133162 1577911885.50 151.4764 59.9942 32.0000 2.0534 2.0544 426.9626 427.2014 0.0351 -1.0000 -1.0000 5133350 1577911885.60 151.4764 59.9942 32.0000 2.0546 2.0555 426.7124 426.9510 0.0351 -1.0000 -1.0000 5133428 1577911885.70 151.4764 59.9942 32.0000 2.0546 2.0555 426.6867 426.9252 0.0351 -1.0000 -1.0000 5133490 1577911885.80 151.4764 59.9942 32.0000 2.0532 2.0542 426.7529 426.9912 0.0350 -1.0000 -1.0000 5133553 1577911885.90 151.4764 59.9942 32.0000 2.0540 2.0550 426.8874 427.1256 0.0350 -1.0000 -1.0000 5133631 1577911886.00 151.5004 59.9942 32.0000 2.0537 2.0547 426.7448 426.9833 0.0351 -1.0000 -1.0000 5133850 1577911886.10 151.5439 59.9942 32.0000 2.0531 2.0541 426.8261 427.0645 0.0350 -1.0000 -1.0000 5133928 1577911886.20 151.5439 59.9942 32.0000 2.0520 2.0530 426.8309 427.0691 0.0350 -1.0000 -1.0000 5133990 1577911886.30 151.5439 59.9942 32.0000 2.0531 2.0540 426.7682 427.0067 0.0350 -1.0000 -1.0000 5134053 1577911886.40 151.5439 59.9942 32.0000 2.0542 2.0552 426.6743 426.9119 0.0349 -1.0000 -1.0000 5134131 1577911886.50 151.5439 59.9942 32.0000 2.0539 2.0549 426.7606 426.9984 0.0350 -1.0000 -1.0000 5134193 1577911886.60 151.4262 59.9942 32.0000 2.0538 2.0547 426.8634 427.1009 0.0350 -1.0000 -1.0000 5134256 1577911886.70 151.4262 59.9942 32.0000 2.0531 2.0541 426.8798 427.1191 0.0352 -1.0000 -1.0000 5134334 1577911886.80 151.4262 59.9942 32.0000 2.0533 2.0542 426.6715 426.9092 0.0349 -1.0000 -1.0000 5134396 1577911886.90 151.4262 59.9942 32.0000 2.0537 2.0547 426.7481 426.9853 0.0349 -1.0000 -1.0000 5134459 1577911887.00 151.4262 59.9942 32.0000 2.0524 2.0534 426.7953 427.0330 0.0349 -1.0000 -1.0000 5134865 1577911887.10 151.5040 59.9942 32.0000 2.0536 2.0546 426.8062 427.0444 0.0351 -1.0000 -1.0000 5134928 1577911887.20 151.5166 59.9942 32.0000 2.0536 2.0546 426.8164 427.0543 0.0349 -1.0000 -1.0000 5134990 1577911887.30 151.5166 59.9942 32.0000 2.0532 2.0541 426.8660 427.1037 0.0350 -1.0000 -1.0000 5135053 1577911887.40 151.5166 59.9942 32.0000 2.0535 2.0545 426.8633 427.1013 0.0349 -1.0000 -1.0000 5135131 1577911887.50 151.5166 59.9942 32.0000 2.0541 2.0550 426.7003 426.9373 0.0348 -1.0000 -1.0000 5135193 1577911887.60 151.5204 59.9942 32.0000 2.0543 2.0552 426.7793 427.0175 0.0350 -1.0000 -1.0000 5135272 1577911887.70 151.5484 59.9942 32.0000 2.0533 2.0542 426.9273 427.1655 0.0351 -1.0000 -1.0000 5135334 1577911887.80 151.5484 59.9942 32.0000 2.0532 2.0541 426.8547 427.0934 0.0350 -1.0000 -1.0000 5135396 1577911887.90 151.5484 59.9942 32.0000 2.0535 2.0545 426.6743 426.9123 0.0350 -1.0000 -1.0000 5135459 1577911888.00 151.5484 59.9942 32.0000 2.0543 2.0552 426.7151 426.9528 0.0349 -1.0000 -1.0000 5136225 1577911888.10 151.5484 59.9942 32.0000 2.0526 2.0535 426.8678 427.1061 0.0351 -1.0000 -1.0000 5136303 1577911888.20 151.4518 59.9942 32.0000 2.0528 2.0538 426.9634 427.2023 0.0351 -1.0000 -1.0000 5136428 1577911888.30 151.4518 59.9942 32.0000 2.0524 2.0533 426.8096 427.0479 0.0351 -1.0000 -1.0000 5136490 1577911888.40 151.4518 59.9942 32.0000 2.0535 2.0544 426.7918 427.0307 0.0351 -1.0000 -1.0000 5136569 1577911888.50 151.4518 59.9942 32.0000 2.0534 2.0543 426.9872 427.2262 0.0351 -1.0000 -1.0000 5136631 1577911888.60 151.4518 59.9942 32.0000 2.0538 2.0548 426.8293 427.0672 0.0350 -1.0000 -1.0000 5136693 1577911888.70 151.4518 59.9942 32.0000 2.0542 2.0551 426.6767 426.9148 0.0350 -1.0000 -1.0000 5136772 1577911888.80 151.6443 59.9942 32.0000 2.0538 2.0547 426.8608 427.0995 0.0352 -1.0000 -1.0000 5136834 1577911888.90 151.6443 59.9942 32.0000 2.0532 2.0542 426.9719 427.2107 0.0351 -1.0000 -1.0000 5136912 1577911889.00 151.6443 59.9942 32.0000 2.0544 2.0553 426.7843 427.0238 0.0352 -1.0000 -1.0000 5136990 1577911889.10 151.6443 59.9942 32.0000 2.0554 2.0564 426.7747 427.0132 0.0351 -1.0000 -1.0000 5137162 1577911889.20 151.6443 59.9942 32.0000 2.0540 2.0549 426.9333 427.1731 0.0353 -1.0000 -1.0000 5137225 1577911889.30 151.6334 59.9943 32.0000 2.0539 2.0548 426.8061 427.0446 0.0351 -1.0000 -1.0000 5137287 1577911889.40 151.5251 59.9953 32.0000 2.0537 2.0546 426.6878 426.9261 0.0350 -1.0000 -1.0000 5137350 1577911889.50 151.5251 59.9953 32.0000 2.0538 2.0548 426.7824 427.0203 0.0350 -1.0000 -1.0000 5137412 1577911889.60 151.5251 59.9953 32.0000 2.0550 2.0559 426.7256 426.9629 0.0348 -1.0000 -1.0000 5137662 1577911889.70 151.5251 59.9953 32.0000 2.0540 2.0550 426.6841 426.9233 0.0352 -1.0000 -1.0000 5137725 1577911889.80 151.5251 59.9953 32.0000 2.0538 2.0548 426.7198 426.9583 0.0351 -1.0000 -1.0000 5137787 1577911889.90 151.5251 59.9953 32.0000 2.0535 2.0545 426.8440 427.0829 0.0351 -1.0000 -1.0000 5137850 1577911890.00 151.5251 59.9953 32.0000 2.0543 2.0553 426.7863 427.0267 0.0353 -1.0000 -1.0000 5137912 1577911890.10 151.5251 59.9953 32.0000 2.0544 2.0553 426.6641 426.9027 0.0351 -1.0000 -1.0000 5138615 1577911890.20 151.5251 59.9953 32.0000 2.0536 2.0545 426.7775 427.0155 0.0350 -1.0000 -1.0000 5138693 1577911890.30 151.5251 59.9953 32.0000 2.0538 2.0547 426.8043 427.0421 0.0350 -1.0000 -1.0000 5138756 1577911890.40 151.5251 59.9953 32.0000 2.0548 2.0557 426.7470 426.9850 0.0351 -1.0000 -1.0000 5138819 1577911890.50 151.5301 59.9953 32.0000 2.0542 2.0552 426.6902 426.9291 0.0351 -1.0000 -1.0000 5138881 1577911890.60 151.5491 59.9953 32.0000 2.0542 2.0552 426.7247 426.9637 0.0352 -1.0000 -1.0000 5138944 1577911890.70 151.5491 59.9953 32.0000 2.0540 2.0550 426.8514 427.0902 0.0350 -1.0000 -1.0000 5139022 1577911890.80 151.5491 59.9953 32.0000 2.0543 2.0553 426.7321 426.9696 0.0349 -1.0000 -1.0000 5139084 1577911890.90 151.5491 59.9953 32.0000 2.0537 2.0546 426.7714 427.0094 0.0350 -1.0000 -1.0000 5139147 1577911891.00 151.5491 59.9953 32.0000 2.0537 2.0547 426.8337 427.0713 0.0349 -1.0000 -1.0000 5139225 1577911891.10 151.5491 59.9953 32.0000 2.0540 2.0550 426.8327 427.0707 0.0350 -1.0000 -1.0000 5139350 1577911891.20 151.4645 59.9953 32.0000 2.0540 2.0550 426.7362 426.9747 0.0351 -1.0000 -1.0000 5139428 1577911891.30 151.4645 59.9953 32.0000 2.0537 2.0547 426.7144 426.9534 0.0351 -1.0000 -1.0000 5139490 1577911891.40 151.4645 59.9953 32.0000 2.0538 2.0547 426.8848 427.1233 0.0351 -1.0000 -1.0000 5139553 1577911891.50 151.4645 59.9953 32.0000 2.0544 2.0554 426.8375 427.0762 0.0351 -1.0000 -1.0000 5139615 1577911891.60 151.4645 59.9953 32.0000 2.0548 2.0557 426.7447 426.9840 0.0352 -1.0000 -1.0000 5139693 1577911891.70 151.5069 59.9953 32.0000 2.0546 2.0555 426.6881 426.9264 0.0351 -1.0000 -1.0000 5139756 1577911891.80 151.5069 59.9953 32.0000 2.0543 2.0552 426.7792 427.0183 0.0351 -1.0000 -1.0000 5139819 1577911891.90 151.5069 59.9953 32.0000 2.0542 2.0551 426.6694 426.9082 0.0351 -1.0000 -1.0000 5139896 1577911892.00 151.5069 59.9953 32.0000 2.0546 2.0555 426.6841 426.9210 0.0348 -1.0000 -1.0000 5139959 1577911892.10 151.5069 59.9953 32.0000 2.0533 2.0542 426.7708 427.0082 0.0350 -1.0000 -1.0000 5140022 1577911892.20 151.5069 59.9953 32.0000 2.0538 2.0547 426.6732 426.9115 0.0351 -1.0000 -1.0000 5140084 1577911892.30 151.5069 59.9953 32.0000 2.0544 2.0553 426.6435 426.8828 0.0352 -1.0000 -1.0000 5140147 1577911892.40 151.5069 59.9953 32.0000 2.0538 2.0547 426.7953 427.0337 0.0351 -1.0000 -1.0000 5140225 1577911892.50 151.5069 59.9953 32.0000 2.0533 2.0543 426.8556 427.0941 0.0351 -1.0000 -1.0000 5140287 1577911892.60 151.5069 59.9953 32.0000 2.0535 2.0545 426.7233 426.9614 0.0350 -1.0000 -1.0000 5140350 1577911892.70 151.5069 59.9953 32.0000 2.0542 2.0551 426.5685 426.8068 0.0350 -1.0000 -1.0000 5140912 1577911892.80 151.5013 59.9953 32.0000 2.0541 2.0550 426.7592 426.9972 0.0350 -1.0000 -1.0000 5140975 1577911892.90 151.5013 59.9953 32.0000 2.0527 2.0537 426.8946 427.1335 0.0351 -1.0000 -1.0000 5141053 1577911893.00 151.5013 59.9953 32.0000 2.0537 2.0546 426.6880 426.9261 0.0350 -1.0000 -1.0000 5141115 1577911893.10 151.5013 59.9953 32.0000 2.0536 2.0545 426.6810 426.9180 0.0349 -1.0000 -1.0000 5141178 1577911893.20 151.5013 59.9953 32.0000 2.0540 2.0550 426.8652 427.1032 0.0350 -1.0000 -1.0000 5141240 1577911893.30 151.5435 59.9953 32.0000 2.0534 2.0544 426.8067 427.0457 0.0351 -1.0000 -1.0000 5141319 1577911893.40 151.5992 59.9953 32.0000 2.0541 2.0551 426.6064 426.8443 0.0350 -1.0000 -1.0000 5141381 1577911893.50 151.5992 59.9953 32.0000 2.0539 2.0549 426.8038 427.0414 0.0350 -1.0000 -1.0000 5141443 1577911893.60 151.5992 59.9953 32.0000 2.0535 2.0545 426.8995 427.1378 0.0350 -1.0000 -1.0000 5141522 1577911893.70 151.5992 59.9953 32.0000 2.0541 2.0550 426.7480 426.9860 0.0350 -1.0000 -1.0000 5141615 1577911893.80 151.5992 59.9953 32.0000 2.0537 2.0546 426.6232 426.8612 0.0350 -1.0000 -1.0000 5141678 1577911893.90 151.5736 59.9953 32.0000 2.0534 2.0544 426.8673 427.1049 0.0350 -1.0000 -1.0000 5141740 1577911894.00 151.4789 59.9953 32.0000 2.0530 2.0540 426.7816 427.0201 0.0351 -1.0000 -1.0000 5141803 1577911894.10 151.4789 59.9953 32.0000 2.0539 2.0548 426.6120 426.8512 0.0352 -1.0000 -1.0000 5141881 1577911894.20 151.4789 59.9953 32.0000 2.0533 2.0542 426.8513 427.0905 0.0351 -1.0000 -1.0000 5142131 1577911894.30 151.4789 59.9953 32.0000 2.0536 2.0545 426.8835 427.1216 0.0350 -1.0000 -1.0000 5142193 1577911894.40 151.4789 59.9953 32.0000 2.0541 2.0551 426.7276 426.9656 0.0350 -1.0000 -1.0000 5142271 1577911894.50 151.4789 59.9953 32.0000 2.0541 2.0550 426.7106 426.9485 0.0350 -1.0000 -1.0000 5142318 1577911894.60 151.4789 59.9953 32.0000 2.0526 2.0536 426.8800 427.1177 0.0349 -1.0000 -1.0000 5142396 1577911894.70 151.4789 59.9953 32.0000 2.0524 2.0533 426.8739 427.1120 0.0350 -1.0000 -1.0000 5143193 1577911894.80 151.4789 59.9953 32.0000 2.0536 2.0546 426.8279 427.0667 0.0351 -1.0000 -1.0000 5143256 1577911894.90 151.4789 59.9953 32.0000 2.0543 2.0553 426.6959 426.9345 0.0351 -1.0000 -1.0000 5143334 1577911895.00 151.4789 59.9953 32.0000 2.0545 2.0555 426.6901 426.9280 0.0350 -1.0000 -1.0000 5143396 1577911895.10 151.5192 59.9949 32.0000 2.0538 2.0547 426.8920 427.1300 0.0350 -1.0000 -1.0000 5143475 1577911895.20 151.5192 59.9949 32.0000 2.0530 2.0540 426.8444 427.0822 0.0349 -1.0000 -1.0000 5143537 1577911895.30 151.5192 59.9949 32.0000 2.0531 2.0540 426.6375 426.8748 0.0350 -1.0000 -1.0000 5143600 1577911895.40 151.5192 59.9949 32.0000 2.0534 2.0544 426.6863 426.9256 0.0351 -1.0000 -1.0000 5143678 1577911895.50 151.5192 59.9949 32.0000 2.0522 2.0531 426.7059 426.9440 0.0351 -1.0000 -1.0000 5143725 1577911895.60 151.4069 59.9949 32.0000 2.0522 2.0531 426.8405 427.0792 0.0350 -1.0000 -1.0000 5143803 1577911895.70 151.4069 59.9949 32.0000 2.0535 2.0544 426.8149 427.0520 0.0350 -1.0000 -1.0000 5143865 1577911895.80 151.4069 59.9949 32.0000 2.0537 2.0547 426.6820 426.9202 0.0350 -1.0000 -1.0000 5143928 1577911895.90 151.4069 59.9949 32.0000 2.0542 2.0552 426.6675 426.9045 0.0349 -1.0000 -1.0000 5144022 1577911896.00 151.4069 59.9949 32.0000 2.0533 2.0543 426.8493 427.0874 0.0350 -1.0000 -1.0000 5144069 1577911896.10 151.4069 59.9949 32.0000 2.0543 2.0553 426.8073 427.0456 0.0350 -1.0000 -1.0000 5144147 1577911896.20 151.5794 59.9949 32.0000 2.0544 2.0554 426.6168 426.8546 0.0350 -1.0000 -1.0000 5144209 1577911896.30 151.5794 59.9949 32.0000 2.0538 2.0547 426.5687 426.8072 0.0351 -1.0000 -1.0000 5144271 1577911896.40 151.5794 59.9949 32.0000 2.0539 2.0549 426.8287 427.0669 0.0350 -1.0000 -1.0000 5144350 1577911896.50 151.5794 59.9949 32.0000 2.0539 2.0548 426.8701 427.1085 0.0351 -1.0000 -1.0000 5144412 1577911896.60 151.5794 59.9949 32.0000 2.0549 2.0559 426.6772 426.9143 0.0349 -1.0000 -1.0000 5144475 1577911896.70 151.5794 59.9949 32.0000 2.0551 2.0561 426.7436 426.9813 0.0349 -1.0000 -1.0000 5144537 1577911896.80 151.5794 59.9949 32.0000 2.0534 2.0543 426.9203 427.1583 0.0350 -1.0000 -1.0000 5144615 1577911896.90 151.5794 59.9949 32.0000 2.0531 2.0540 426.8970 427.1357 0.0350 -1.0000 -1.0000 5144678 1577911897.00 151.5794 59.9949 32.0000 2.0543 2.0552 426.7251 426.9636 0.0350 -1.0000 -1.0000 5144740 1577911897.10 151.5794 59.9949 32.0000 2.0541 2.0550 426.5830 426.8206 0.0350 -1.0000 -1.0000 5144803 1577911897.20 151.5794 59.9949 32.0000 2.0534 2.0544 426.8132 427.0509 0.0350 -1.0000 -1.0000 5144865 1577911897.30 151.5389 59.9949 32.0000 2.0535 2.0544 426.9514 427.1901 0.0351 -1.0000 -1.0000 5145100 1577911897.40 151.5182 59.9949 32.0000 2.0540 2.0550 426.7211 426.9597 0.0351 -1.0000 -1.0000 5145178 1577911897.50 151.5182 59.9949 32.0000 2.0543 2.0552 426.6776 426.9162 0.0351 -1.0000 -1.0000 5145225 1577911897.60 151.5182 59.9949 32.0000 2.0543 2.0552 426.9540 427.1921 0.0349 -1.0000 -1.0000 5145303 1577911897.70 151.5182 59.9949 32.0000 2.0530 2.0540 426.8237 427.0614 0.0350 -1.0000 -1.0000 5145365 1577911897.80 151.5182 59.9949 32.0000 2.0543 2.0553 426.6669 426.9051 0.0350 -1.0000 -1.0000 5145428 1577911897.90 151.5182 59.9949 32.0000 2.0532 2.0541 426.7616 427.0000 0.0350 -1.0000 -1.0000 5145506 1577911898.00 151.5182 59.9949 32.0000 2.0528 2.0538 426.8983 427.1360 0.0350 -1.0000 -1.0000 5145569 1577911898.10 151.5182 59.9949 32.0000 2.0538 2.0548 426.7730 427.0111 0.0350 -1.0000 -1.0000 5145647 1577911898.20 151.4701 59.9949 32.0000 2.0542 2.0552 426.6583 426.8948 0.0348 -1.0000 -1.0000 5145709 1577911898.30 151.4784 59.9949 32.0000 2.0536 2.0546 426.7475 426.9858 0.0350 -1.0000 -1.0000 5145772 1577911898.40 151.4784 59.9949 32.0000 2.0546 2.0556 426.7962 427.0338 0.0349 -1.0000 -1.0000 5145834 1577911898.50 151.4784 59.9949 32.0000 2.0534 2.0544 426.6560 426.8935 0.0350 -1.0000 -1.0000 5145912 1577911898.60 151.4784 59.9949 32.0000 2.0537 2.0547 426.5838 426.8215 0.0350 -1.0000 -1.0000 5145975 1577911898.70 151.5412 59.9949 32.0000 2.0536 2.0545 426.7517 426.9894 0.0349 -1.0000 -1.0000 5146053 1577911898.80 151.5674 59.9949 32.0000 2.0536 2.0545 426.7870 427.0240 0.0348 -1.0000 -1.0000 5146459 1577911898.90 151.5674 59.9949 32.0000 2.0534 2.0543 426.5785 426.8159 0.0349 -1.0000 -1.0000 5146522 1577911899.00 151.5674 59.9949 32.0000 2.0538 2.0547 426.6865 426.9244 0.0349 -1.0000 -1.0000 5146584 1577911899.10 151.5674 59.9949 32.0000 2.0531 2.0540 426.8517 427.0905 0.0352 -1.0000 -1.0000 5146647 1577911899.20 151.5674 59.9949 32.0000 2.0534 2.0543 426.9189 427.1575 0.0350 -1.0000 -1.0000 5146709 1577911899.30 151.5674 59.9949 32.0000 2.0537 2.0547 426.6376 426.8757 0.0351 -1.0000 -1.0000 5146912 1577911899.40 151.3898 59.9949 32.0000 2.0543 2.0553 426.6932 426.9313 0.0350 -1.0000 -1.0000 5146975 1577911899.50 151.5386 59.9949 32.0000 2.0537 2.0546 426.8774 427.1159 0.0351 -1.0000 -1.0000 5147037 1577911899.60 151.5386 59.9949 32.0000 2.0532 2.0541 426.9346 427.1737 0.0352 -1.0000 -1.0000 5147100 1577911899.70 151.5386 59.9949 32.0000 2.0544 2.0554 426.7031 426.9422 0.0351 -1.0000 -1.0000 5147162 1577911899.80 151.5386 59.9949 32.0000 2.0550 2.0559 426.6131 426.8512 0.0350 -1.0000 -1.0000 5147225 1577911899.90 151.5386 59.9949 32.0000 2.0538 2.0548 426.9037 427.1425 0.0351 -1.0000 -1.0000 5147412 1577911900.00 151.5386 59.9949 32.0000 2.0542 2.0552 426.8058 427.0446 0.0351 -1.0000 -1.0000 5147475 1577911900.10 151.5536 59.9950 32.0000 2.0544 2.0554 426.6376 426.8756 0.0350 -1.0000 -1.0000 5147553 1577911900.20 151.5278 59.9950 32.0000 2.0537 2.0546 426.6695 426.9081 0.0350 -1.0000 -1.0000 5147615 1577911900.30 151.5278 59.9950 32.0000 2.0530 2.0540 426.8656 427.1035 0.0350 -1.0000 -1.0000 5147678 1577911900.40 151.5278 59.9950 32.0000 2.0537 2.0546 426.8124 427.0505 0.0350 -1.0000 -1.0000 5147928 1577911900.50 151.5278 59.9950 32.0000 2.0539 2.0548 426.7163 426.9551 0.0351 -1.0000 -1.0000 5147990 1577911900.60 151.4904 59.9950 32.0000 2.0528 2.0538 426.7282 426.9661 0.0349 -1.0000 -1.0000 5148053 1577911900.70 151.4862 59.9950 32.0000 2.0536 2.0545 426.8475 427.0856 0.0351 -1.0000 -1.0000 5148115 1577911900.80 151.4862 59.9950 32.0000 2.0538 2.0547 426.7200 426.9581 0.0350 -1.0000 -1.0000 5148178 1577911900.90 151.4862 59.9950 32.0000 2.0541 2.0551 426.6493 426.8873 0.0350 -1.0000 -1.0000 5148428 1577911901.00 151.4862 59.9950 32.0000 2.0541 2.0551 426.7905 427.0282 0.0349 -1.0000 -1.0000 5148490 1577911901.10 151.4859 59.9950 32.0000 2.0533 2.0543 426.8985 427.1368 0.0351 -1.0000 -1.0000 5148553 1577911901.20 151.5332 59.9950 32.0000 2.0537 2.0547 426.6758 426.9140 0.0350 -1.0000 -1.0000 5148615 1577911901.30 151.5332 59.9950 32.0000 2.0550 2.0560 426.6410 426.8786 0.0350 -1.0000 -1.0000 5148693 1577911901.40 151.5332 59.9950 32.0000 2.0537 2.0547 426.7605 426.9989 0.0350 -1.0000 -1.0000 5149428 1577911901.50 151.5332 59.9950 32.0000 2.0534 2.0544 426.8809 427.1205 0.0351 -1.0000 -1.0000 5149490 1577911901.60 151.5332 59.9950 32.0000 2.0538 2.0548 426.6939 426.9323 0.0351 -1.0000 -1.0000 5149569 1577911901.70 151.3991 59.9950 32.0000 2.0537 2.0547 426.6825 426.9209 0.0350 -1.0000 -1.0000 5149631 1577911901.80 151.3991 59.9950 32.0000 2.0529 2.0539 426.9257 427.1624 0.0349 -1.0000 -1.0000 5149693 1577911901.90 151.3991 59.9950 32.0000 2.0530 2.0539 426.8829 427.1217 0.0351 -1.0000 -1.0000 5149944 1577911902.00 151.3991 59.9950 32.0000 2.0542 2.0552 426.6973 426.9356 0.0350 -1.0000 -1.0000 5150006 1577911902.10 151.3991 59.9950 32.0000 2.0540 2.0549 426.6762 426.9146 0.0350 -1.0000 -1.0000 5150084 1577911902.20 151.3991 59.9950 32.0000 2.0530 2.0539 426.8106 427.0483 0.0351 -1.0000 -1.0000 5150162 1577911902.30 151.3991 59.9950 32.0000 2.0535 2.0544 426.8510 427.0902 0.0351 -1.0000 -1.0000 5150225 1577911902.40 151.3927 59.9950 32.0000 2.0533 2.0543 426.6559 426.8943 0.0350 -1.0000 -1.0000 5150287 1577911902.50 151.3940 59.9950 32.0000 2.0539 2.0548 426.6573 426.8949 0.0350 -1.0000 -1.0000 5150350 1577911902.60 151.3940 59.9950 32.0000 2.0537 2.0547 426.8711 427.1090 0.0350 -1.0000 -1.0000 5150412 1577911902.70 151.4215 59.9950 32.0000 2.0525 2.0535 426.9252 427.1642 0.0351 -1.0000 -1.0000 5150490 1577911902.80 151.5746 59.9950 32.0000 2.0530 2.0540 426.8761 427.1146 0.0350 -1.0000 -1.0000 5150553 1577911902.90 151.5746 59.9950 32.0000 2.0543 2.0553 426.7660 427.0035 0.0349 -1.0000 -1.0000 5151147 1577911903.00 151.5746 59.9950 32.0000 2.0536 2.0545 426.6800 426.9184 0.0351 -1.0000 -1.0000 5151225 1577911903.10 151.5746 59.9950 32.0000 2.0533 2.0542 426.7829 427.0209 0.0350 -1.0000 -1.0000 5151287 1577911903.20 151.5746 59.9950 32.0000 2.0536 2.0546 426.8677 427.1058 0.0350 -1.0000 -1.0000 5151350 1577911903.30 151.5746 59.9950 32.0000 2.0536 2.0546 426.7282 426.9664 0.0350 -1.0000 -1.0000 5151444 1577911903.40 151.4602 59.9950 32.0000 2.0527 2.0537 426.7943 427.0325 0.0350 -1.0000 -1.0000 5151506 1577911903.50 151.4602 59.9950 32.0000 2.0517 2.0527 426.9336 427.1720 0.0351 -1.0000 -1.0000 5151569 1577911903.60 151.4602 59.9950 32.0000 2.0526 2.0535 426.8211 427.0595 0.0351 -1.0000 -1.0000 5151647 1577911903.70 151.4602 59.9950 32.0000 2.0538 2.0547 426.6199 426.8589 0.0351 -1.0000 -1.0000 5151709 1577911903.80 151.4602 59.9950 32.0000 2.0543 2.0552 426.7067 426.9443 0.0350 -1.0000 -1.0000 5151772 1577911903.90 151.4602 59.9950 32.0000 2.0526 2.0536 426.8239 427.0617 0.0349 -1.0000 -1.0000 5151850 1577911904.00 151.5559 59.9950 32.0000 2.0522 2.0532 426.8381 427.0759 0.0350 -1.0000 -1.0000 5151912 1577911904.10 151.5559 59.9950 32.0000 2.0535 2.0545 426.6259 426.8644 0.0351 -1.0000 -1.0000 5151975 1577911904.20 151.5559 59.9950 32.0000 2.0533 2.0543 426.6561 426.8934 0.0349 -1.0000 -1.0000 5152053 1577911904.30 151.5559 59.9950 32.0000 2.0529 2.0538 426.9004 427.1383 0.0349 -1.0000 -1.0000 5152115 1577911904.40 151.5559 59.9950 32.0000 2.0532 2.0541 426.8718 427.1092 0.0349 -1.0000 -1.0000 5152178 1577911904.50 151.5559 59.9950 32.0000 2.0537 2.0546 426.7171 426.9544 0.0349 -1.0000 -1.0000 5152240 1577911904.60 151.4495 59.9954 32.0000 2.0528 2.0538 426.8561 427.0932 0.0349 -1.0000 -1.0000 5152303 1577911904.70 151.4495 59.9954 32.0000 2.0530 2.0540 426.8241 427.0633 0.0351 -1.0000 -1.0000 5152381 1577911904.80 151.4495 59.9954 32.0000 2.0549 2.0559 426.7750 427.0133 0.0350 -1.0000 -1.0000 5152444 1577911904.90 151.4495 59.9954 32.0000 2.0540 2.0549 426.6740 426.9111 0.0348 -1.0000 -1.0000 5152506 1577911905.00 151.4495 59.9954 32.0000 2.0535 2.0544 426.7241 426.9615 0.0350 -1.0000 -1.0000 5152693 1577911905.10 151.4495 59.9954 32.0000 2.0532 2.0541 426.8332 427.0717 0.0350 -1.0000 -1.0000 5152756 1577911905.20 151.4495 59.9954 32.0000 2.0532 2.0541 426.6313 426.8698 0.0351 -1.0000 -1.0000 5152819 1577911905.30 151.4495 59.9954 32.0000 2.0540 2.0549 426.6684 426.9068 0.0350 -1.0000 -1.0000 5152896 1577911905.40 151.4495 59.9954 32.0000 2.0543 2.0553 426.8707 427.1087 0.0350 -1.0000 -1.0000 5152959 1577911905.50 151.4495 59.9954 32.0000 2.0534 2.0543 426.8382 427.0778 0.0353 -1.0000 -1.0000 5153022 1577911905.60 151.4495 59.9954 32.0000 2.0540 2.0549 426.6603 426.8983 0.0350 -1.0000 -1.0000 5153162 1577911905.70 151.5379 59.9954 32.0000 2.0538 2.0548 426.6923 426.9310 0.0350 -1.0000 -1.0000 5153240 1577911905.80 151.5379 59.9954 32.0000 2.0532 2.0541 426.8063 427.0444 0.0351 -1.0000 -1.0000 5153303 1577911905.90 151.5379 59.9954 32.0000 2.0536 2.0546 426.8459 427.0845 0.0351 -1.0000 -1.0000 5153381 1577911906.00 151.5379 59.9954 32.0000 2.0536 2.0546 426.6530 426.8908 0.0350 -1.0000 -1.0000 5153444 1577911906.10 151.5379 59.9954 32.0000 2.0526 2.0535 426.7117 426.9497 0.0350 -1.0000 -1.0000 5153678 1577911906.20 151.5287 59.9954 32.0000 2.0533 2.0543 426.8684 427.1068 0.0351 -1.0000 -1.0000 5153740 1577911906.30 151.5272 59.9954 32.0000 2.0544 2.0553 426.8966 427.1351 0.0350 -1.0000 -1.0000 5153803 1577911906.40 151.5272 59.9954 32.0000 2.0549 2.0558 426.6105 426.8482 0.0349 -1.0000 -1.0000 5153881 1577911906.50 151.5272 59.9954 32.0000 2.0540 2.0549 426.6959 426.9331 0.0349 -1.0000 -1.0000 5153944 1577911906.60 151.5272 59.9954 32.0000 2.0533 2.0542 426.9044 427.1435 0.0351 -1.0000 -1.0000 5154162 1577911906.70 151.5272 59.9954 32.0000 2.0539 2.0548 426.8043 427.0423 0.0350 -1.0000 -1.0000 5154240 1577911906.80 151.4917 59.9954 32.0000 2.0539 2.0549 426.7167 426.9542 0.0349 -1.0000 -1.0000 5154303 1577911906.90 151.4917 59.9954 32.0000 2.0531 2.0540 426.8752 427.1124 0.0349 -1.0000 -1.0000 5154365 1577911907.00 151.4917 59.9954 32.0000 2.0542 2.0551 426.9262 427.1640 0.0350 -1.0000 -1.0000 5154428 1577911907.10 151.4917 59.9954 32.0000 2.0541 2.0550 426.7913 427.0291 0.0349 -1.0000 -1.0000 5154912 1577911907.20 151.4917 59.9954 32.0000 2.0546 2.0555 426.7208 426.9592 0.0351 -1.0000 -1.0000 5154975 1577911907.30 151.5494 59.9954 32.0000 2.0537 2.0546 426.8062 427.0444 0.0350 -1.0000 -1.0000 5155053 1577911907.40 151.5494 59.9954 32.0000 2.0528 2.0538 426.8595 427.0981 0.0351 -1.0000 -1.0000 5155115 1577911907.50 151.5494 59.9954 32.0000 2.0539 2.0549 426.7106 426.9485 0.0350 -1.0000 -1.0000 5155178 1577911907.60 151.5494 59.9954 32.0000 2.0547 2.0556 426.7217 426.9599 0.0351 -1.0000 -1.0000 5155412 1577911907.70 151.5494 59.9954 32.0000 2.0540 2.0550 426.7524 426.9910 0.0350 -1.0000 -1.0000 5155475 1577911907.80 151.5097 59.9954 32.0000 2.0528 2.0537 426.9016 427.1396 0.0350 -1.0000 -1.0000 5155537 1577911907.90 151.4770 59.9954 32.0000 2.0537 2.0546 426.6537 426.8910 0.0349 -1.0000 -1.0000 5155615 1577911908.00 151.4770 59.9954 32.0000 2.0537 2.0546 426.6573 426.8947 0.0350 -1.0000 -1.0000 5155678 1577911908.10 151.4770 59.9954 32.0000 2.0532 2.0541 426.8255 427.0636 0.0350 -1.0000 -1.0000 5155944 1577911908.20 151.4770 59.9954 32.0000 2.0532 2.0541 426.7837 427.0221 0.0351 -1.0000 -1.0000 5156006 1577911908.30 151.4770 59.9954 32.0000 2.0539 2.0549 426.6256 426.8632 0.0350 -1.0000 -1.0000 5156069 1577911908.40 151.5176 59.9954 32.0000 2.0537 2.0546 426.7045 426.9422 0.0349 -1.0000 -1.0000 5156147 1577911908.50 151.5176 59.9954 32.0000 2.0536 2.0545 426.8565 427.0944 0.0350 -1.0000 -1.0000 5156209 1577911908.60 151.5176 59.9954 32.0000 2.0537 2.0546 426.8794 427.1165 0.0349 -1.0000 -1.0000 5156271 1577911908.70 151.5176 59.9954 32.0000 2.0547 2.0556 426.6452 426.8831 0.0350 -1.0000 -1.0000 5156412 1577911908.80 151.5176 59.9954 32.0000 2.0543 2.0553 426.6941 426.9325 0.0351 -1.0000 -1.0000 5156475 1577911908.90 151.5463 59.9954 32.0000 2.0533 2.0542 426.8545 427.0928 0.0350 -1.0000 -1.0000 5156537 1577911909.00 151.5463 59.9954 32.0000 2.0539 2.0548 426.8146 427.0531 0.0351 -1.0000 -1.0000 5156615 1577911909.10 151.5463 59.9954 32.0000 2.0552 2.0561 426.5979 426.8360 0.0350 -1.0000 -1.0000 5156678 1577911909.20 151.5463 59.9954 32.0000 2.0542 2.0552 426.6350 426.8733 0.0350 -1.0000 -1.0000 5156896 1577911909.30 151.5463 59.9954 32.0000 2.0537 2.0547 426.7913 427.0297 0.0350 -1.0000 -1.0000 5156975 1577911909.40 151.5152 59.9954 32.0000 2.0527 2.0536 426.7893 427.0278 0.0351 -1.0000 -1.0000 5157053 1577911909.50 151.4359 59.9954 32.0000 2.0536 2.0546 426.6312 426.8692 0.0350 -1.0000 -1.0000 5157115 1577911909.60 151.4359 59.9954 32.0000 2.0543 2.0552 426.5806 426.8197 0.0353 -1.0000 -1.0000 5157178 1577911909.70 151.4359 59.9954 32.0000 2.0537 2.0547 426.6462 426.8851 0.0351 -1.0000 -1.0000 5157459 1577911909.80 151.4359 59.9954 32.0000 2.0532 2.0541 426.8724 427.1102 0.0350 -1.0000 -1.0000 5157522 1577911909.90 151.4359 59.9954 32.0000 2.0537 2.0546 426.8247 427.0628 0.0350 -1.0000 -1.0000 5157600 1577911910.00 151.4935 59.9946 32.0000 2.0544 2.0553 426.6319 426.8693 0.0349 -1.0000 -1.0000 5157662 1577911910.10 151.4935 59.9946 32.0000 2.0542 2.0552 426.6624 426.8987 0.0348 -1.0000 -1.0000 5157740 1577911910.20 151.4935 59.9946 32.0000 2.0541 2.0551 426.7767 427.0143 0.0350 -1.0000 -1.0000 5157912 1577911910.30 151.4935 59.9946 32.0000 2.0539 2.0549 426.6474 426.8860 0.0350 -1.0000 -1.0000 5157975 1577911910.40 151.4935 59.9946 32.0000 2.0545 2.0554 426.6527 426.8913 0.0351 -1.0000 -1.0000 5158037 1577911910.50 151.5214 59.9946 32.0000 2.0532 2.0541 426.9649 427.2032 0.0350 -1.0000 -1.0000 5158100 1577911910.60 151.5251 59.9946 32.0000 2.0540 2.0549 426.7016 426.9394 0.0349 -1.0000 -1.0000 5158178 1577911910.70 151.5251 59.9946 32.0000 2.0534 2.0543 426.6225 426.8602 0.0350 -1.0000 -1.0000 5158412 1577911910.80 151.5251 59.9946 32.0000 2.0533 2.0542 426.7626 427.0011 0.0350 -1.0000 -1.0000 5158475 1577911910.90 151.5251 59.9946 32.0000 2.0535 2.0544 426.7927 427.0305 0.0350 -1.0000 -1.0000 5158537 1577911911.00 151.5235 59.9946 32.0000 2.0539 2.0548 426.6484 426.8869 0.0351 -1.0000 -1.0000 5158600 1577911911.10 151.5157 59.9946 32.0000 2.0541 2.0551 426.5887 426.8269 0.0350 -1.0000 -1.0000 5158662 1577911911.20 151.5157 59.9946 32.0000 2.0538 2.0548 426.7476 426.9860 0.0351 -1.0000 -1.0000 5159147 1577911911.30 151.5157 59.9946 32.0000 2.0542 2.0552 426.7340 426.9728 0.0351 -1.0000 -1.0000 5159225 1577911911.40 151.5157 59.9946 32.0000 2.0546 2.0555 426.6901 426.9277 0.0349 -1.0000 -1.0000 5159287 1577911911.50 151.5157 59.9946 32.0000 2.0545 2.0554 426.7901 427.0288 0.0351 -1.0000 -1.0000 5159350 1577911911.60 151.6048 59.9946 32.0000 2.0539 2.0549 426.8890 427.1278 0.0352 -1.0000 -1.0000 5159412 1577911911.70 151.6048 59.9946 32.0000 2.0546 2.0555 426.7516 426.9902 0.0350 -1.0000 -1.0000 5159475 1577911911.80 151.6048 59.9946 32.0000 2.0549 2.0558 426.5574 426.7944 0.0349 -1.0000 -1.0000 5159662 1577911911.90 151.6048 59.9946 32.0000 2.0541 2.0551 426.7703 427.0080 0.0349 -1.0000 -1.0000 5159725 1577911912.00 151.6048 59.9946 32.0000 2.0542 2.0551 426.9271 427.1647 0.0349 -1.0000 -1.0000 5159787 1577911912.10 151.5398 59.9946 32.0000 2.0545 2.0554 426.7720 427.0118 0.0352 -1.0000 -1.0000 5159865 1577911912.20 151.4965 59.9946 32.0000 2.0539 2.0549 426.6736 426.9116 0.0350 -1.0000 -1.0000 5159928 1577911912.30 151.4965 59.9946 32.0000 2.0535 2.0544 426.6981 426.9362 0.0350 -1.0000 -1.0000 5200146 1577911912.40 151.4965 59.9946 32.0000 2.0537 2.0547 426.9286 427.1674 0.0351 -1.0000 -1.0000 5200225 1577911912.50 151.4965 59.9946 32.0000 2.0540 2.0550 426.5606 426.7984 0.0349 -1.0000 -1.0000 5200287 1577911912.60 151.4954 59.9946 32.0000 2.0540 2.0550 426.8300 427.0675 0.0350 -1.0000 -1.0000 5200350 1577911912.70 151.4938 59.9946 32.0000 2.0536 2.0546 426.9015 427.1397 0.0350 -1.0000 -1.0000 5200428 1577911912.80 151.4938 59.9946 32.0000 2.0538 2.0548 426.7776 427.0168 0.0351 -1.0000 -1.0000 5200647 1577911912.90 151.4938 59.9946 32.0000 2.0549 2.0559 426.7409 426.9788 0.0350 -1.0000 -1.0000 5200709 1577911913.00 151.4938 59.9946 32.0000 2.0536 2.0545 426.8524 427.0905 0.0350 -1.0000 -1.0000 5200787 1577911913.10 151.4938 59.9946 32.0000 2.0535 2.0545 426.9641 427.2022 0.0350 -1.0000 -1.0000 5200850 1577911913.20 151.5812 59.9946 32.0000 2.0519 2.0529 426.7642 427.0027 0.0351 -1.0000 -1.0000 5200912 1577911913.30 151.5909 59.9946 32.0000 2.0550 2.0559 426.6542 426.8929 0.0351 -1.0000 -1.0000 5201147 1577911913.40 151.5909 59.9946 32.0000 2.0540 2.0550 426.7379 426.9761 0.0350 -1.0000 -1.0000 5201209 1577911913.50 151.5909 59.9946 32.0000 2.0531 2.0540 426.8909 427.1294 0.0350 -1.0000 -1.0000 5201272 1577911913.60 151.5909 59.9946 32.0000 2.0543 2.0552 426.8093 427.0473 0.0350 -1.0000 -1.0000 5201350 1577911913.70 151.5909 59.9946 32.0000 2.0539 2.0548 426.7839 427.0219 0.0350 -1.0000 -1.0000 5201412 1577911913.80 151.4965 59.9946 32.0000 2.0539 2.0549 426.9466 427.1847 0.0349 -1.0000 -1.0000 5201631 1577911913.90 151.4965 59.9946 32.0000 2.0530 2.0540 426.8349 427.0724 0.0350 -1.0000 -1.0000 5201709 1577911914.00 151.4965 59.9946 32.0000 2.0542 2.0551 426.6801 426.9179 0.0349 -1.0000 -1.0000 5201772 1577911914.10 151.4965 59.9946 32.0000 2.0542 2.0551 426.7872 427.0246 0.0349 -1.0000 -1.0000 5201850 1577911914.20 151.4965 59.9946 32.0000 2.0532 2.0542 426.8295 427.0682 0.0350 -1.0000 -1.0000 5201912 1577911914.30 151.5681 59.9946 32.0000 2.0535 2.0544 426.7516 426.9895 0.0350 -1.0000 -1.0000 5201975 1577911914.40 151.5681 59.9946 32.0000 2.0540 2.0550 426.6407 426.8795 0.0352 -1.0000 -1.0000 5202147 1577911914.50 151.5681 59.9946 32.0000 2.0534 2.0543 426.8211 427.0598 0.0350 -1.0000 -1.0000 5202209 1577911914.60 151.5681 59.9946 32.0000 2.0538 2.0547 426.8896 427.1277 0.0351 -1.0000 -1.0000 5202271 1577911914.70 151.5681 59.9946 32.0000 2.0536 2.0546 426.7233 426.9610 0.0349 -1.0000 -1.0000 5202350 1577911914.80 151.5747 59.9943 32.0000 2.0539 2.0549 426.7908 427.0284 0.0349 -1.0000 -1.0000 5202412 1577911914.90 151.5792 59.9940 32.0000 2.0534 2.0543 426.8546 427.0926 0.0349 -1.0000 -1.0000 5202896 1577911915.00 151.5792 59.9940 32.0000 2.0531 2.0540 426.8206 427.0582 0.0350 -1.0000 -1.0000 5202959 1577911915.10 151.5792 59.9940 32.0000 2.0543 2.0552 426.7225 426.9604 0.0350 -1.0000 -1.0000 5203022 1577911915.20 151.5792 59.9940 32.0000 2.0539 2.0548 426.9137 427.1522 0.0350 -1.0000 -1.0000 5203100 1577911915.30 151.5792 59.9940 32.0000 2.0532 2.0542 426.9223 427.1606 0.0351 -1.0000 -1.0000 5203162 1577911915.40 151.4919 59.9940 32.0000 2.0541 2.0550 426.8124 427.0503 0.0349 -1.0000 -1.0000 5203412 1577911915.50 151.4919 59.9940 32.0000 2.0537 2.0546 426.6394 426.8780 0.0350 -1.0000 -1.0000 5203475 1577911915.60 151.4919 59.9940 32.0000 2.0535 2.0545 426.7833 427.0212 0.0350 -1.0000 -1.0000 5203553 1577911915.70 151.4919 59.9940 32.0000 2.0536 2.0546 426.9595 427.1983 0.0351 -1.0000 -1.0000 5203615 1577911915.80 151.4919 59.9940 32.0000 2.0540 2.0550 426.8088 427.0478 0.0351 -1.0000 -1.0000 5203678 1577911915.90 151.5544 59.9940 32.0000 2.0539 2.0548 426.7759 427.0135 0.0350 -1.0000 -1.0000 5203865 1577911916.00 151.5553 59.9940 32.0000 2.0535 2.0545 426.9257 427.1640 0.0351 -1.0000 -1.0000 5203928 1577911916.10 151.5553 59.9940 32.0000 2.0544 2.0553 426.8409 427.0787 0.0349 -1.0000 -1.0000 5204006 1577911916.20 151.5553 59.9940 32.0000 2.0553 2.0562 426.6694 426.9077 0.0350 -1.0000 -1.0000 5204069 1577911916.30 151.5553 59.9940 32.0000 2.0527 2.0536 426.8180 427.0549 0.0349 -1.0000 -1.0000 5204131 1577911916.40 151.5536 59.9940 32.0000 2.0540 2.0549 426.8762 427.1133 0.0348 -1.0000 -1.0000 5204193 1577911916.50 151.5521 59.9940 32.0000 2.0540 2.0550 426.7079 426.9474 0.0352 -1.0000 -1.0000 5204256 1577911916.60 151.5521 59.9940 32.0000 2.0541 2.0550 426.6700 426.9078 0.0350 -1.0000 -1.0000 5204318 1577911916.70 151.5521 59.9940 32.0000 2.0535 2.0545 426.8914 427.1293 0.0350 -1.0000 -1.0000 5204396 1577911916.80 151.5521 59.9940 32.0000 2.0537 2.0547 426.9000 427.1382 0.0350 -1.0000 -1.0000 5204459 1577911916.90 151.5521 59.9940 32.0000 2.0538 2.0547 426.8695 427.1083 0.0350 -1.0000 -1.0000 5204631 1577911917.00 151.5362 59.9940 32.0000 2.0542 2.0551 426.6219 426.8599 0.0351 -1.0000 -1.0000 5204709 1577911917.10 151.5362 59.9940 32.0000 2.0542 2.0551 426.8423 427.0812 0.0351 -1.0000 -1.0000 5204771 1577911917.20 151.5362 59.9940 32.0000 2.0546 2.0555 426.8510 427.0891 0.0350 -1.0000 -1.0000 5204834 1577911917.30 151.5362 59.9940 32.0000 2.0544 2.0553 426.7287 426.9662 0.0350 -1.0000 -1.0000 5204912 1577911917.40 151.5362 59.9940 32.0000 2.0547 2.0556 426.8778 427.1161 0.0350 -1.0000 -1.0000 5205193 1577911917.50 151.5403 59.9940 32.0000 2.0545 2.0554 426.8960 427.1344 0.0350 -1.0000 -1.0000 5205256 1577911917.60 151.5672 59.9940 32.0000 2.0548 2.0557 426.7859 427.0237 0.0350 -1.0000 -1.0000 5205334 1577911917.70 151.5672 59.9940 32.0000 2.0539 2.0548 426.7612 426.9994 0.0350 -1.0000 -1.0000 5205396 1577911917.80 151.5672 59.9940 32.0000 2.0541 2.0551 426.8954 427.1335 0.0350 -1.0000 -1.0000 5205459 1577911917.90 151.5672 59.9940 32.0000 2.0530 2.0540 427.0193 427.2570 0.0350 -1.0000 -1.0000 5205522 1577911918.00 151.5672 59.9940 32.0000 2.0532 2.0542 426.7441 426.9825 0.0350 -1.0000 -1.0000 5205662 1577911918.10 151.5672 59.9940 32.0000 2.0544 2.0554 426.6934 426.9314 0.0350 -1.0000 -1.0000 5205740 1577911918.20 151.4377 59.9940 32.0000 2.0533 2.0542 426.6996 426.9382 0.0351 -1.0000 -1.0000 5205803 1577911918.30 151.4377 59.9940 32.0000 2.0535 2.0544 426.6781 426.9167 0.0350 -1.0000 -1.0000 5205865 1577911918.40 151.4377 59.9940 32.0000 2.0541 2.0551 426.6639 426.9019 0.0351 -1.0000 -1.0000 5205928 1577911918.50 151.4377 59.9940 32.0000 2.0538 2.0547 426.7635 427.0011 0.0349 -1.0000 -1.0000 5206209 1577911918.60 151.4377 59.9940 32.0000 2.0535 2.0544 426.8951 427.1330 0.0349 -1.0000 -1.0000 5206271 1577911918.70 151.4542 59.9940 32.0000 2.0540 2.0549 426.7039 426.9410 0.0349 -1.0000 -1.0000 5206350 1577911918.80 151.4662 59.9940 32.0000 2.0543 2.0553 426.6828 426.9214 0.0351 -1.0000 -1.0000 5206412 1577911918.90 151.4662 59.9940 32.0000 2.0541 2.0550 426.6376 426.8760 0.0350 -1.0000 -1.0000 5206475 1577911919.00 151.4662 59.9940 32.0000 2.0531 2.0541 426.8513 427.0892 0.0350 -1.0000 -1.0000 5206881 1577911919.10 151.4662 59.9940 32.0000 2.0538 2.0547 426.7711 427.0086 0.0349 -1.0000 -1.0000 5206944 1577911919.20 151.4685 59.9940 32.0000 2.0540 2.0549 426.5710 426.8088 0.0350 -1.0000 -1.0000 5207006 1577911919.30 151.5276 59.9940 32.0000 2.0541 2.0551 426.7489 426.9876 0.0352 -1.0000 -1.0000 5207069 1577911919.40 151.5276 59.9940 32.0000 2.0534 2.0544 426.7645 427.0030 0.0350 -1.0000 -1.0000 5207131 1577911919.50 151.5276 59.9940 32.0000 2.0538 2.0547 426.6654 426.9037 0.0351 -1.0000 -1.0000 5207365 1577911919.60 151.5276 59.9940 32.0000 2.0538 2.0548 426.5700 426.8079 0.0350 -1.0000 -1.0000 5207444 1577911919.70 151.5276 59.9940 32.0000 2.0539 2.0548 426.7394 426.9768 0.0348 -1.0000 -1.0000 5207506 1577911919.80 151.4021 59.9936 32.0000 2.0534 2.0543 426.8304 427.0677 0.0349 -1.0000 -1.0000 5207569 1577911919.90 151.4021 59.9936 32.0000 2.0542 2.0552 426.6749 426.9121 0.0349 -1.0000 -1.0000 5207631 1577911920.00 151.4021 59.9936 32.0000 2.0544 2.0554 426.6412 426.8793 0.0350 -1.0000 -1.0000 5207865 1577911920.10 151.4021 59.9936 32.0000 2.0534 2.0543 426.7866 427.0247 0.0350 -1.0000 -1.0000 5207944 1577911920.20 151.4021 59.9936 32.0000 2.0531 2.0541 426.7866 427.0253 0.0351 -1.0000 -1.0000 5208006 1577911920.30 151.4021 59.9936 32.0000 2.0544 2.0554 426.7109 426.9489 0.0350 -1.0000 -1.0000 5208069 1577911920.40 151.4021 59.9936 32.0000 2.0548 2.0558 426.6866 426.9238 0.0348 -1.0000 -1.0000 5208147 1577911920.50 151.5126 59.9936 32.0000 2.0540 2.0549 426.9879 427.2255 0.0349 -1.0000 -1.0000 5208412 1577911920.60 151.5126 59.9936 32.0000 2.0542 2.0551 426.6988 426.9363 0.0349 -1.0000 -1.0000 5208475 1577911920.70 151.5126 59.9936 32.0000 2.0544 2.0554 426.8093 427.0476 0.0351 -1.0000 -1.0000 5208553 1577911920.80 151.5126 59.9936 32.0000 2.0531 2.0541 426.8997 427.1387 0.0351 -1.0000 -1.0000 5208615 1577911920.90 151.5126 59.9936 32.0000 2.0537 2.0546 426.8357 427.0745 0.0351 -1.0000 -1.0000 5208678 1577911921.00 151.4694 59.9936 32.0000 2.0539 2.0549 426.6189 426.8579 0.0351 -1.0000 -1.0000 5208740 1577911921.10 151.4633 59.9936 32.0000 2.0532 2.0542 426.7484 426.9865 0.0350 -1.0000 -1.0000 5208803 1577911921.20 151.4633 59.9936 32.0000 2.0534 2.0543 426.9559 427.1935 0.0349 -1.0000 -1.0000 5208865 1577911921.30 151.4633 59.9936 32.0000 2.0534 2.0544 426.8089 427.0472 0.0350 -1.0000 -1.0000 5208943 1577911921.40 151.4633 59.9936 32.0000 2.0545 2.0554 426.6568 426.8951 0.0351 -1.0000 -1.0000 5209006 1577911921.50 151.4633 59.9936 32.0000 2.0542 2.0551 426.5937 426.8322 0.0351 -1.0000 -1.0000 5209068 1577911921.60 151.4833 59.9936 32.0000 2.0536 2.0546 426.8670 427.1052 0.0350 -1.0000 -1.0000 5209787 1577911921.70 151.4833 59.9936 32.0000 2.0535 2.0545 426.7869 427.0248 0.0350 -1.0000 -1.0000 5209850 1577911921.80 151.4833 59.9936 32.0000 2.0540 2.0550 426.7200 426.9584 0.0351 -1.0000 -1.0000 5209912 1577911921.90 151.4833 59.9936 32.0000 2.0535 2.0545 426.9174 427.1564 0.0351 -1.0000 -1.0000 5209990 1577911922.00 151.4833 59.9936 32.0000 2.0536 2.0545 426.9309 427.1687 0.0350 -1.0000 -1.0000 5210053 1577911922.10 151.4833 59.9936 32.0000 2.0549 2.0559 426.7420 426.9806 0.0351 -1.0000 -1.0000 5210131 1577911922.20 151.6001 59.9936 32.0000 2.0545 2.0554 426.7201 426.9577 0.0349 -1.0000 -1.0000 5210193 1577911922.30 151.6001 59.9936 32.0000 2.0533 2.0542 426.7192 426.9565 0.0349 -1.0000 -1.0000 5210256 1577911922.40 151.6001 59.9936 32.0000 2.0535 2.0544 426.9053 427.1430 0.0350 -1.0000 -1.0000 5210334 1577911922.50 151.6001 59.9936 32.0000 2.0544 2.0554 426.6548 426.8927 0.0350 -1.0000 -1.0000 5210396 1577911922.60 151.6001 59.9936 32.0000 2.0546 2.0556 426.7343 426.9718 0.0349 -1.0000 -1.0000 5210459 1577911922.70 151.5842 59.9936 32.0000 2.0527 2.0536 426.8961 427.1338 0.0350 -1.0000 -1.0000 5210521 1577911922.80 151.4538 59.9936 32.0000 2.0533 2.0543 426.8711 427.1095 0.0351 -1.0000 -1.0000 5210584 1577911922.90 151.4538 59.9936 32.0000 2.0540 2.0549 426.6449 426.8827 0.0349 -1.0000 -1.0000 5210646 1577911923.00 151.4538 59.9936 32.0000 2.0539 2.0548 426.7557 426.9930 0.0349 -1.0000 -1.0000 5210725 1577911923.10 151.4538 59.9936 32.0000 2.0534 2.0543 426.8924 427.1309 0.0351 -1.0000 -1.0000 5211459 1577911923.20 151.4538 59.9936 32.0000 2.0541 2.0551 426.8219 427.0596 0.0350 -1.0000 -1.0000 5211522 1577911923.30 151.4538 59.9936 32.0000 2.0546 2.0555 426.7376 426.9749 0.0349 -1.0000 -1.0000 5211600 1577911923.40 151.5730 59.9936 32.0000 2.0546 2.0555 426.6817 426.9189 0.0348 -1.0000 -1.0000 5211662 1577911923.50 151.5730 59.9936 32.0000 2.0540 2.0550 426.7619 426.9997 0.0350 -1.0000 -1.0000 5211725 1577911923.60 151.5730 59.9936 32.0000 2.0534 2.0544 426.8705 427.1082 0.0349 -1.0000 -1.0000 5211787 1577911923.70 151.5730 59.9936 32.0000 2.0539 2.0548 426.8244 427.0625 0.0350 -1.0000 -1.0000 5211850 1577911923.80 151.5730 59.9936 32.0000 2.0547 2.0557 426.6173 426.8554 0.0350 -1.0000 -1.0000 5211912 1577911923.90 151.5730 59.9936 32.0000 2.0537 2.0546 426.6856 426.9237 0.0350 -1.0000 -1.0000 5211990 1577911924.00 151.4370 59.9936 32.0000 2.0535 2.0544 426.7465 426.9838 0.0349 -1.0000 -1.0000 5212053 1577911924.10 151.4370 59.9936 32.0000 2.0533 2.0542 426.6096 426.8478 0.0350 -1.0000 -1.0000 5212131 1577911924.20 151.4370 59.9936 32.0000 2.0534 2.0543 426.7546 426.9921 0.0349 -1.0000 -1.0000 5212193 1577911924.30 151.4370 59.9936 32.0000 2.0529 2.0538 426.7977 427.0354 0.0350 -1.0000 -1.0000 5212256 1577911924.40 151.4370 59.9936 32.0000 2.0540 2.0549 426.6769 426.9146 0.0349 -1.0000 -1.0000 5212318 1577911924.50 151.4881 59.9936 32.0000 2.0543 2.0553 426.5882 426.8261 0.0350 -1.0000 -1.0000 5212381 1577911924.60 151.4881 59.9936 32.0000 2.0541 2.0550 426.6704 426.9085 0.0350 -1.0000 -1.0000 5212443 1577911924.70 151.5647 59.9945 32.0000 2.0535 2.0545 426.9428 427.1800 0.0348 -1.0000 -1.0000 5212521 1577911924.80 151.5647 59.9945 32.0000 2.0542 2.0552 426.8436 427.0814 0.0350 -1.0000 -1.0000 5212584 1577911924.90 151.5647 59.9945 32.0000 2.0545 2.0554 426.6571 426.8949 0.0349 -1.0000 -1.0000 5212646 1577911925.00 151.5647 59.9945 32.0000 2.0542 2.0551 426.7316 426.9692 0.0350 -1.0000 -1.0000 5212725 1577911925.10 151.5647 59.9945 32.0000 2.0530 2.0539 426.8942 427.1332 0.0351 -1.0000 -1.0000 5212787 1577911925.20 151.5647 59.9945 32.0000 2.0533 2.0543 426.6201 426.8582 0.0351 -1.0000 -1.0000 5213865 1577911925.30 151.5647 59.9945 32.0000 2.0533 2.0542 426.6805 426.9189 0.0350 -1.0000 -1.0000 5213944 1577911925.40 151.5647 59.9945 32.0000 2.0537 2.0546 426.9030 427.1410 0.0350 -1.0000 -1.0000 5214006 1577911925.50 151.5647 59.9945 32.0000 2.0539 2.0548 426.7992 427.0359 0.0348 -1.0000 -1.0000 5214069 1577911925.60 151.4724 59.9945 32.0000 2.0539 2.0548 426.6374 426.8749 0.0350 -1.0000 -1.0000 5214131 1577911925.70 151.4568 59.9945 32.0000 2.0535 2.0545 426.7837 427.0210 0.0348 -1.0000 -1.0000 5214209 1577911925.80 151.4568 59.9945 32.0000 2.0533 2.0542 426.8804 427.1183 0.0350 -1.0000 -1.0000 5214271 1577911925.90 151.4568 59.9945 32.0000 2.0542 2.0551 426.7358 426.9740 0.0351 -1.0000 -1.0000 5214334 1577911926.00 151.4568 59.9945 32.0000 2.0545 2.0554 426.6076 426.8471 0.0352 -1.0000 -1.0000 5214396 1577911926.10 151.4568 59.9945 32.0000 2.0534 2.0544 426.8602 427.0986 0.0350 -1.0000 -1.0000 5214475 1577911926.20 151.5400 59.9945 32.0000 2.0526 2.0535 426.8739 427.1118 0.0349 -1.0000 -1.0000 5214537 1577911926.30 151.5400 59.9945 32.0000 2.0533 2.0543 426.6614 426.8988 0.0349 -1.0000 -1.0000 5214600 1577911926.40 151.5400 59.9945 32.0000 2.0540 2.0549 426.6473 426.8838 0.0348 -1.0000 -1.0000 5214678 1577911926.50 151.5400 59.9945 32.0000 2.0531 2.0541 426.7538 426.9925 0.0351 -1.0000 -1.0000 5214740 1577911926.60 151.5400 59.9945 32.0000 2.0536 2.0546 426.8351 427.0733 0.0350 -1.0000 -1.0000 5214803 1577911926.70 151.4378 59.9945 32.0000 2.0542 2.0552 426.7592 426.9979 0.0351 -1.0000 -1.0000 5214865 1577911926.80 151.3706 59.9945 32.0000 2.0537 2.0546 426.5807 426.8184 0.0350 -1.0000 -1.0000 5214928 1577911926.90 151.3706 59.9945 32.0000 2.0522 2.0532 426.7603 426.9986 0.0351 -1.0000 -1.0000 5214990 1577911927.00 151.3706 59.9945 32.0000 2.0528 2.0538 426.7960 427.0343 0.0350 -1.0000 -1.0000 5215069 1577911927.10 151.3706 59.9945 32.0000 2.0535 2.0545 426.5772 426.8145 0.0349 -1.0000 -1.0000 5215131 1577911927.20 151.3706 59.9945 32.0000 2.0533 2.0542 426.6831 426.9207 0.0349 -1.0000 -1.0000 5215193 1577911927.30 151.3706 59.9945 32.0000 2.0532 2.0541 426.8346 427.0715 0.0348 -1.0000 -1.0000 5215271 1577911927.40 151.4885 59.9945 32.0000 2.0536 2.0546 426.9142 427.1526 0.0350 -1.0000 -1.0000 5215319 1577911927.50 151.4885 59.9945 32.0000 2.0540 2.0550 426.6205 426.8572 0.0348 -1.0000 -1.0000 5215381 1577911927.60 151.4885 59.9945 32.0000 2.0531 2.0540 426.8062 427.0436 0.0350 -1.0000 -1.0000 5215537 1577911927.70 151.4885 59.9945 32.0000 2.0523 2.0533 426.8242 427.0623 0.0350 -1.0000 -1.0000 5215662 1577911927.80 151.4885 59.9945 32.0000 2.0533 2.0543 426.7323 426.9700 0.0349 -1.0000 -1.0000 5215725 1577911927.90 151.4828 59.9945 32.0000 2.0540 2.0549 426.6153 426.8526 0.0349 -1.0000 -1.0000 5215803 1577911928.00 151.4800 59.9945 32.0000 2.0534 2.0543 426.7128 426.9508 0.0350 -1.0000 -1.0000 5215865 1577911928.10 151.4800 59.9945 32.0000 2.0530 2.0540 426.8474 427.0843 0.0348 -1.0000 -1.0000 5215928 1577911928.20 151.4800 59.9945 32.0000 2.0537 2.0547 426.7387 426.9766 0.0351 -1.0000 -1.0000 5216006 1577911928.30 151.4800 59.9945 32.0000 2.0535 2.0545 426.6443 426.8814 0.0348 -1.0000 -1.0000 5216178 1577911928.40 151.4800 59.9945 32.0000 2.0529 2.0538 426.7685 427.0059 0.0349 -1.0000 -1.0000 5216240 1577911928.50 151.4220 59.9945 32.0000 2.0524 2.0533 426.8625 427.1008 0.0350 -1.0000 -1.0000 5216303 1577911928.60 151.4220 59.9945 32.0000 2.0525 2.0535 426.6613 426.8991 0.0349 -1.0000 -1.0000 5216365 1577911928.70 151.4220 59.9945 32.0000 2.0528 2.0538 426.6060 426.8437 0.0349 -1.0000 -1.0000 5216443 1577911928.80 151.4220 59.9945 32.0000 2.0531 2.0541 426.8020 427.0388 0.0348 -1.0000 -1.0000 5216725 1577911928.90 151.4220 59.9945 32.0000 2.0538 2.0548 426.7570 426.9944 0.0350 -1.0000 -1.0000 5216787 1577911929.00 151.4289 59.9945 32.0000 2.0546 2.0555 426.6468 426.8840 0.0349 -1.0000 -1.0000 5216850 1577911929.10 151.5078 59.9945 32.0000 2.0532 2.0542 426.8086 427.0468 0.0350 -1.0000 -1.0000 5216912 1577911929.20 151.5078 59.9945 32.0000 2.0525 2.0535 426.8617 427.0999 0.0351 -1.0000 -1.0000 5216990 1577911929.30 151.5078 59.9945 32.0000 2.0530 2.0539 426.9343 427.1727 0.0350 -1.0000 -1.0000 5217178 1577911929.40 151.5078 59.9945 32.0000 2.0536 2.0546 426.7145 426.9526 0.0350 -1.0000 -1.0000 5217240 1577911929.50 151.5078 59.9945 32.0000 2.0540 2.0550 426.7361 426.9740 0.0350 -1.0000 -1.0000 5217303 1577911929.60 151.5164 59.9945 32.0000 2.0532 2.0541 426.8233 427.0614 0.0350 -1.0000 -1.0000 5217381 1577911929.70 151.5164 59.9945 32.0000 2.0539 2.0548 426.8862 427.1243 0.0350 -1.0000 -1.0000 5217444 1577911929.80 151.5164 59.9945 32.0000 2.0541 2.0550 426.7009 426.9386 0.0349 -1.0000 -1.0000 5218178 1577911929.90 151.5164 59.9945 32.0000 2.0536 2.0546 426.8521 427.0892 0.0349 -1.0000 -1.0000 5218256 1577911930.00 151.5164 59.9945 32.0000 2.0535 2.0544 426.8383 427.0759 0.0349 -1.0000 -1.0000 5218318 1577911930.10 151.5041 59.9945 32.0000 2.0540 2.0550 426.6232 426.8614 0.0351 -1.0000 -1.0000 5218396 1577911930.20 151.4646 59.9945 32.0000 2.0540 2.0550 426.6495 426.8879 0.0351 -1.0000 -1.0000 5218459 1577911930.30 151.4646 59.9945 32.0000 2.0539 2.0548 426.8695 427.1078 0.0350 -1.0000 -1.0000 5218521 1577911930.40 151.4646 59.9945 32.0000 2.0536 2.0545 426.8814 427.1197 0.0350 -1.0000 -1.0000 5218600 1577911930.50 151.4646 59.9945 32.0000 2.0533 2.0543 426.7430 426.9815 0.0351 -1.0000 -1.0000 5218662 1577911930.60 151.4646 59.9945 32.0000 2.0542 2.0551 426.8282 427.0661 0.0349 -1.0000 -1.0000 5218725 1577911930.70 151.4646 59.9945 32.0000 2.0533 2.0542 426.9478 427.1863 0.0350 -1.0000 -1.0000 5218787 1577911930.80 151.5129 59.9945 32.0000 2.0532 2.0542 426.8510 427.0889 0.0350 -1.0000 -1.0000 5218896 1577911930.90 151.5129 59.9945 32.0000 2.0541 2.0551 426.7253 426.9631 0.0350 -1.0000 -1.0000 5218959 1577911931.00 151.5129 59.9945 32.0000 2.0533 2.0543 426.8483 427.0869 0.0351 -1.0000 -1.0000 5219037 1577911931.10 151.5129 59.9945 32.0000 2.0536 2.0545 426.8290 427.0686 0.0352 -1.0000 -1.0000 5219100 1577911931.20 151.5129 59.9945 32.0000 2.0532 2.0542 426.6811 426.9194 0.0349 -1.0000 -1.0000 5219162 1577911931.30 151.5051 59.9945 32.0000 2.0541 2.0550 426.7044 426.9421 0.0350 -1.0000 -1.0000 5219225 1577911931.40 151.5006 59.9945 32.0000 2.0535 2.0545 426.8812 427.1199 0.0350 -1.0000 -1.0000 5219412 1577911931.50 151.5006 59.9945 32.0000 2.0538 2.0547 426.8149 427.0526 0.0350 -1.0000 -1.0000 5219475 1577911931.60 151.5006 59.9945 32.0000 2.0539 2.0549 426.7860 427.0237 0.0350 -1.0000 -1.0000 5219537 1577911931.70 151.5006 59.9945 32.0000 2.0540 2.0549 426.6783 426.9162 0.0350 -1.0000 -1.0000 5219600 1577911931.80 151.5006 59.9945 32.0000 2.0537 2.0547 426.9188 427.1575 0.0351 -1.0000 -1.0000 5219662 1577911931.90 151.5006 59.9945 32.0000 2.0538 2.0548 426.9114 427.1507 0.0352 -1.0000 -1.0000 5219740 1577911932.00 151.5006 59.9945 32.0000 2.0554 2.0564 426.7098 426.9471 0.0349 -1.0000 -1.0000 5219803 1577911932.10 151.5006 59.9945 32.0000 2.0539 2.0548 426.8754 427.1128 0.0349 -1.0000 -1.0000 5219881 1577911932.20 151.5006 59.9945 32.0000 2.0536 2.0545 426.9078 427.1457 0.0349 -1.0000 -1.0000 5219944 1577911932.30 151.5006 59.9945 32.0000 2.0536 2.0545 426.8313 427.0694 0.0350 -1.0000 -1.0000 5220006 1577911932.40 151.5174 59.9945 32.0000 2.0538 2.0548 426.6590 426.8972 0.0351 -1.0000 -1.0000 5220459 1577911932.50 151.5200 59.9945 32.0000 2.0536 2.0546 426.8400 427.0788 0.0351 -1.0000 -1.0000 5220521 1577911932.60 151.5200 59.9945 32.0000 2.0528 2.0538 426.8915 427.1284 0.0347 -1.0000 -1.0000 5220584 1577911932.70 151.5200 59.9945 32.0000 2.0537 2.0547 426.6493 426.8855 0.0348 -1.0000 -1.0000 5220647 1577911932.80 151.5200 59.9945 32.0000 2.0535 2.0544 426.7301 426.9682 0.0350 -1.0000 -1.0000 5220709 1577911932.90 151.5200 59.9945 32.0000 2.0531 2.0541 426.9480 427.1858 0.0350 -1.0000 -1.0000 5220771 1577911933.00 151.4434 59.9945 32.0000 2.0532 2.0541 426.9707 427.2085 0.0350 -1.0000 -1.0000 5220850 1577911933.10 151.4434 59.9945 32.0000 2.0534 2.0543 426.7353 426.9743 0.0351 -1.0000 -1.0000 5220912 1577911933.20 151.4434 59.9945 32.0000 2.0535 2.0544 426.7297 426.9677 0.0350 -1.0000 -1.0000 5220975 1577911933.30 151.4434 59.9945 32.0000 2.0528 2.0537 426.8841 427.1210 0.0348 -1.0000 -1.0000 5221053 1577911933.40 151.4434 59.9945 32.0000 2.0537 2.0547 426.9533 427.1914 0.0350 -1.0000 -1.0000 5221178 1577911933.50 151.4567 59.9945 32.0000 2.0544 2.0554 426.6743 426.9123 0.0350 -1.0000 -1.0000 5221240 1577911933.60 151.5749 59.9945 32.0000 2.0539 2.0549 426.7730 427.0116 0.0351 -1.0000 -1.0000 5221303 1577911933.70 151.5749 59.9945 32.0000 2.0539 2.0549 426.9368 427.1743 0.0349 -1.0000 -1.0000 5221365 1577911933.80 151.5749 59.9945 32.0000 2.0540 2.0550 426.7845 427.0223 0.0350 -1.0000 -1.0000 5221428 1577911933.90 151.5749 59.9945 32.0000 2.0542 2.0551 426.6592 426.8970 0.0349 -1.0000 -1.0000 5221678 1577911934.00 151.5749 59.9945 32.0000 2.0524 2.0534 426.8617 427.0991 0.0349 -1.0000 -1.0000 5221756 1577911934.10 151.4383 59.9945 32.0000 2.0537 2.0547 426.8607 427.0990 0.0350 -1.0000 -1.0000 5221818 1577911934.20 151.4421 59.9945 32.0000 2.0536 2.0545 426.6541 426.8918 0.0349 -1.0000 -1.0000 5221881 1577911934.30 151.4421 59.9945 32.0000 2.0537 2.0546 426.6032 426.8400 0.0348 -1.0000 -1.0000 5221944 1577911934.40 151.4421 59.9945 32.0000 2.0528 2.0538 426.9695 427.2078 0.0351 -1.0000 -1.0000 5222193 1577911934.50 151.4421 59.9945 32.0000 2.0530 2.0540 426.8060 427.0449 0.0351 -1.0000 -1.0000 5222256 1577911934.60 151.4421 59.9945 32.0000 2.0545 2.0554 426.6973 426.9355 0.0350 -1.0000 -1.0000 5222318 1577911934.70 151.4710 59.9945 32.0000 2.0540 2.0549 426.7440 426.9805 0.0348 -1.0000 -1.0000 5222381 1577911934.80 151.4850 59.9945 32.0000 2.0532 2.0541 426.9102 427.1484 0.0350 -1.0000 -1.0000 5222443 1577911934.90 151.4850 59.9945 32.0000 2.0535 2.0544 426.8586 427.0965 0.0349 -1.0000 -1.0000 5222928 1577911935.00 151.4850 59.9945 32.0000 2.0542 2.0552 426.7327 426.9702 0.0350 -1.0000 -1.0000 5223006 1577911935.10 151.4850 59.9945 32.0000 2.0544 2.0554 426.5909 426.8287 0.0349 -1.0000 -1.0000 5223069 1577911935.20 151.4850 59.9945 32.0000 2.0534 2.0544 426.7455 426.9827 0.0349 -1.0000 -1.0000 5223131 1577911935.30 151.5685 59.9945 32.0000 2.0531 2.0540 426.9110 427.1485 0.0349 -1.0000 -1.0000 5223209 1577911935.40 151.5685 59.9945 32.0000 2.0532 2.0541 426.9042 427.1419 0.0350 -1.0000 -1.0000 5223271 1577911935.50 151.5685 59.9945 32.0000 2.0531 2.0540 426.7809 427.0179 0.0348 -1.0000 -1.0000 5223396 1577911935.60 151.5685 59.9945 32.0000 2.0533 2.0542 426.9379 427.1780 0.0352 -1.0000 -1.0000 5223475 1577911935.70 151.5685 59.9945 32.0000 2.0530 2.0539 426.9701 427.2083 0.0350 -1.0000 -1.0000 5223537 1577911935.80 151.5340 59.9945 32.0000 2.0541 2.0550 426.8271 427.0656 0.0351 -1.0000 -1.0000 5223600 1577911935.90 151.4225 59.9945 32.0000 2.0539 2.0549 426.6252 426.8636 0.0350 -1.0000 -1.0000 5223662 1577911936.00 151.4225 59.9945 32.0000 2.0533 2.0542 426.7512 426.9889 0.0350 -1.0000 -1.0000 5223896 1577911936.10 151.4225 59.9945 32.0000 2.0533 2.0542 426.9172 427.1553 0.0350 -1.0000 -1.0000 5223975 1577911936.20 151.4225 59.9945 32.0000 2.0540 2.0550 426.8077 427.0460 0.0350 -1.0000 -1.0000 5224037 1577911936.30 151.4225 59.9945 32.0000 2.0544 2.0553 426.6869 426.9243 0.0349 -1.0000 -1.0000 5224100 1577911936.40 151.5276 59.9945 32.0000 2.0530 2.0540 426.9015 427.1392 0.0350 -1.0000 -1.0000 5224178 1577911936.50 151.5276 59.9945 32.0000 2.0540 2.0549 426.8820 427.1208 0.0351 -1.0000 -1.0000 5224459 1577911936.60 151.5276 59.9945 32.0000 2.0551 2.0560 426.7842 427.0218 0.0349 -1.0000 -1.0000 5224521 1577911936.70 151.5276 59.9945 32.0000 2.0542 2.0551 426.9063 427.1439 0.0349 -1.0000 -1.0000 5224584 1577911936.80 151.5276 59.9945 32.0000 2.0535 2.0545 426.9146 427.1517 0.0349 -1.0000 -1.0000 5224646 1577911936.90 151.5435 59.9945 32.0000 2.0539 2.0549 426.8143 427.0519 0.0350 -1.0000 -1.0000 5224709 1577911937.00 151.5525 59.9945 32.0000 2.0536 2.0546 426.6220 426.8610 0.0351 -1.0000 -1.0000 5224959 1577911937.10 151.5525 59.9945 32.0000 2.0538 2.0547 426.8643 427.1024 0.0349 -1.0000 -1.0000 5225021 1577911937.20 151.5525 59.9945 32.0000 2.0533 2.0542 426.9147 427.1516 0.0349 -1.0000 -1.0000 5225084 1577911937.30 151.5525 59.9945 32.0000 2.0543 2.0553 426.8961 427.1331 0.0349 -1.0000 -1.0000 5225162 1577911937.40 151.5525 59.9945 32.0000 2.0554 2.0563 426.7678 427.0059 0.0350 -1.0000 -1.0000 5225225 1577911937.50 151.4000 59.9945 32.0000 2.0536 2.0546 426.8727 427.1101 0.0349 -1.0000 -1.0000 5225396 1577911937.60 151.4000 59.9945 32.0000 2.0531 2.0540 426.8465 427.0834 0.0349 -1.0000 -1.0000 5225475 1577911937.70 151.4000 59.9945 32.0000 2.0535 2.0544 426.7767 427.0152 0.0350 -1.0000 -1.0000 5225647 1577911937.80 151.4000 59.9945 32.0000 2.0548 2.0558 426.8065 427.0438 0.0348 -1.0000 -1.0000 5225709 1577911937.90 151.4000 59.9945 32.0000 2.0538 2.0547 426.8503 427.0871 0.0348 -1.0000 -1.0000 5225771 1577911938.00 151.4213 59.9945 32.0000 2.0534 2.0543 426.9990 427.2366 0.0349 -1.0000 -1.0000 5226162 1577911938.10 151.5286 59.9945 32.0000 2.0545 2.0554 426.7758 427.0135 0.0349 -1.0000 -1.0000 5226225 1577911938.20 151.5286 59.9945 32.0000 2.0545 2.0554 426.6984 426.9363 0.0350 -1.0000 -1.0000 5226287 1577911938.30 151.5286 59.9945 32.0000 2.0535 2.0545 426.8897 427.1273 0.0350 -1.0000 -1.0000 5226350 1577911938.40 151.5286 59.9945 32.0000 2.0538 2.0547 426.9320 427.1700 0.0350 -1.0000 -1.0000 5226428 1577911938.50 151.5286 59.9945 32.0000 2.0539 2.0549 426.7556 426.9930 0.0349 -1.0000 -1.0000 5226490 1577911938.60 151.5268 59.9945 32.0000 2.0548 2.0557 426.6714 426.9088 0.0350 -1.0000 -1.0000 5226553 1577911938.70 151.5268 59.9945 32.0000 2.0537 2.0546 426.7796 427.0195 0.0353 -1.0000 -1.0000 5226631 1577911938.80 151.5268 59.9945 32.0000 2.0534 2.0543 426.9431 427.1812 0.0350 -1.0000 -1.0000 5226693 1577911938.90 151.5268 59.9945 32.0000 2.0539 2.0548 426.8710 427.1085 0.0349 -1.0000 -1.0000 5226756 1577911939.00 151.5268 59.9945 32.0000 2.0543 2.0553 426.7227 426.9597 0.0349 -1.0000 -1.0000 5226959 1577911939.10 151.5189 59.9945 32.0000 2.0536 2.0546 426.8933 427.1307 0.0349 -1.0000 -1.0000 5227021 1577911939.20 151.4948 59.9945 32.0000 2.0540 2.0549 426.8944 427.1322 0.0349 -1.0000 -1.0000 5227084 1577911939.30 151.4948 59.9945 32.0000 2.0546 2.0555 426.7492 426.9861 0.0348 -1.0000 -1.0000 5227162 1577911939.40 151.4948 59.9945 32.0000 2.0533 2.0543 426.8454 427.0829 0.0350 -1.0000 -1.0000 5227225 1577911939.50 151.4948 59.9945 32.0000 2.0543 2.0553 426.9490 427.1876 0.0350 -1.0000 -1.0000 5227287 1577911939.60 151.4948 59.9945 32.0000 2.0535 2.0544 426.9635 427.2004 0.0348 -1.0000 -1.0000 5227475 1577911939.70 151.5460 59.9934 32.0000 2.0538 2.0548 426.7805 427.0177 0.0349 -1.0000 -1.0000 5227537 1577911939.80 151.5460 59.9934 32.0000 2.0547 2.0556 426.8141 427.0512 0.0349 -1.0000 -1.0000 5227600 1577911939.90 151.5460 59.9934 32.0000 2.0538 2.0548 427.0335 427.2712 0.0350 -1.0000 -1.0000 5227662 1577911940.00 151.5460 59.9934 32.0000 2.0548 2.0557 426.8529 427.0913 0.0350 -1.0000 -1.0000 5227725 1577911940.10 151.5460 59.9934 32.0000 2.0544 2.0554 426.8430 427.0813 0.0350 -1.0000 -1.0000 5228178 1577911940.20 151.5460 59.9934 32.0000 2.0538 2.0547 426.9527 427.1894 0.0347 -1.0000 -1.0000 5228240 1577911940.30 151.5460 59.9934 32.0000 2.0531 2.0541 426.9435 427.1796 0.0348 -1.0000 -1.0000 5228303 1577911940.40 151.5444 59.9934 32.0000 2.0540 2.0549 426.7922 427.0297 0.0349 -1.0000 -1.0000 5228365 1577911940.50 151.5191 59.9934 32.0000 2.0547 2.0556 426.7442 426.9811 0.0348 -1.0000 -1.0000 5228443 1577911940.60 151.5191 59.9934 32.0000 2.0535 2.0545 426.9826 427.2210 0.0350 -1.0000 -1.0000 5228490 1577911940.70 151.5191 59.9934 32.0000 2.0534 2.0543 426.9264 427.1629 0.0348 -1.0000 -1.0000 5228568 1577911940.80 151.5191 59.9934 32.0000 2.0534 2.0543 426.7502 426.9869 0.0348 -1.0000 -1.0000 5228631 1577911940.90 151.5191 59.9934 32.0000 2.0541 2.0551 426.6530 426.8899 0.0349 -1.0000 -1.0000 5228693 1577911941.00 151.4818 59.9934 32.0000 2.0533 2.0542 426.7058 426.9435 0.0349 -1.0000 -1.0000 5228771 1577911941.10 151.4038 59.9934 32.0000 2.0534 2.0543 426.9529 427.1898 0.0348 -1.0000 -1.0000 5228928 1577911941.20 151.4038 59.9934 32.0000 2.0540 2.0550 426.9240 427.1608 0.0348 -1.0000 -1.0000 5228990 1577911941.30 151.4038 59.9934 32.0000 2.0530 2.0539 426.7307 426.9680 0.0349 -1.0000 -1.0000 5229053 1577911941.40 151.4038 59.9934 32.0000 2.0523 2.0533 426.8657 427.1040 0.0350 -1.0000 -1.0000 5229115 1577911941.50 151.4038 59.9934 32.0000 2.0535 2.0545 426.8283 427.0653 0.0348 -1.0000 -1.0000 5229178 1577911941.60 151.5626 59.9934 32.0000 2.0548 2.0558 426.5977 426.8358 0.0350 -1.0000 -1.0000 5229412 1577911941.70 151.5626 59.9934 32.0000 2.0538 2.0548 426.9459 427.1833 0.0349 -1.0000 -1.0000 5229475 1577911941.80 151.5626 59.9934 32.0000 2.0532 2.0541 426.9525 427.1905 0.0350 -1.0000 -1.0000 5229537 1577911941.90 151.5626 59.9934 32.0000 2.0533 2.0542 426.8934 427.1312 0.0350 -1.0000 -1.0000 5229615 1577911942.00 151.5626 59.9934 32.0000 2.0542 2.0552 426.7144 426.9529 0.0351 -1.0000 -1.0000 5229678 1577911942.10 151.5062 59.9934 32.0000 2.0541 2.0551 426.7710 427.0089 0.0350 -1.0000 -1.0000 5229928 1577911942.20 151.4830 59.9934 32.0000 2.0534 2.0544 426.9066 427.1442 0.0349 -1.0000 -1.0000 5229990 1577911942.30 151.4830 59.9934 32.0000 2.0529 2.0538 426.8770 427.1145 0.0349 -1.0000 -1.0000 5230053 1577911942.40 151.4830 59.9934 32.0000 2.0542 2.0551 426.6917 426.9281 0.0347 -1.0000 -1.0000 5230131 1577911942.50 151.4830 59.9934 32.0000 2.0531 2.0541 426.7908 427.0279 0.0349 -1.0000 -1.0000 5230193 1577911942.60 151.4830 59.9934 32.0000 2.0533 2.0542 426.8775 427.1151 0.0348 -1.0000 -1.0000 5230459 1577911942.70 151.5054 59.9934 32.0000 2.0546 2.0555 426.8488 427.0849 0.0347 -1.0000 -1.0000 5230537 1577911942.80 151.5054 59.9934 32.0000 2.0547 2.0556 426.7267 426.9635 0.0349 -1.0000 -1.0000 5230600 1577911942.90 151.5054 59.9934 32.0000 2.0538 2.0547 426.9025 427.1403 0.0349 -1.0000 -1.0000 5230662 1577911943.00 151.5054 59.9934 32.0000 2.0534 2.0543 427.0234 427.2612 0.0350 -1.0000 -1.0000 5230740 1577911943.10 151.5054 59.9934 32.0000 2.0543 2.0552 427.0560 427.2927 0.0348 -1.0000 -1.0000 5230803 1577911943.20 151.5050 59.9934 32.0000 2.0552 2.0561 426.7246 426.9617 0.0349 -1.0000 -1.0000 5230865 1577911943.30 151.5049 59.9934 32.0000 2.0539 2.0548 426.7963 427.0338 0.0350 -1.0000 -1.0000 5230928 1577911943.40 151.5049 59.9934 32.0000 2.0534 2.0543 426.8344 427.0722 0.0349 -1.0000 -1.0000 5231006 1577911943.50 151.5049 59.9934 32.0000 2.0542 2.0551 426.8360 427.0746 0.0351 -1.0000 -1.0000 5231053 1577911943.60 151.5049 59.9934 32.0000 2.0532 2.0541 426.8916 427.1296 0.0350 -1.0000 -1.0000 5231131 1577911943.70 151.5049 59.9934 32.0000 2.0534 2.0543 426.8200 427.0576 0.0349 -1.0000 -1.0000 5231459 1577911943.80 151.4214 59.9934 32.0000 2.0541 2.0551 426.7030 426.9398 0.0349 -1.0000 -1.0000 5231521 1577911943.90 151.4214 59.9934 32.0000 2.0541 2.0550 426.6923 426.9296 0.0349 -1.0000 -1.0000 5231600 1577911944.00 151.4214 59.9934 32.0000 2.0533 2.0542 426.9275 427.1650 0.0349 -1.0000 -1.0000 5231662 1577911944.10 151.4214 59.9934 32.0000 2.0539 2.0548 426.8668 427.1034 0.0347 -1.0000 -1.0000 5231740 1577911944.20 151.4214 59.9934 32.0000 2.0540 2.0550 426.7075 426.9450 0.0350 -1.0000 -1.0000 5231975 1577911944.30 151.5448 59.9934 32.0000 2.0542 2.0551 426.6686 426.9063 0.0350 -1.0000 -1.0000 5232053 1577911944.40 151.5448 59.9934 32.0000 2.0534 2.0544 426.9208 427.1592 0.0351 -1.0000 -1.0000 5232115 1577911944.50 151.5448 59.9934 32.0000 2.0535 2.0544 426.8738 427.1116 0.0349 -1.0000 -1.0000 5232178 1577911944.60 151.5448 59.9934 32.0000 2.0539 2.0549 426.8283 427.0658 0.0350 -1.0000 -1.0000 5232240 1577911944.70 151.5448 59.9934 32.0000 2.0547 2.0557 426.7610 426.9989 0.0349 -1.0000 -1.0000 5232318 1577911944.80 151.5432 59.9934 32.0000 2.0534 2.0544 426.9055 427.1440 0.0351 -1.0000 -1.0000 5232381 1577911944.90 151.4954 59.9930 32.0000 2.0530 2.0540 426.9707 427.2076 0.0349 -1.0000 -1.0000 5232443 1577911945.00 151.4954 59.9930 32.0000 2.0544 2.0554 426.7680 427.0061 0.0350 -1.0000 -1.0000 5232506 1577911945.10 151.4954 59.9930 32.0000 2.0536 2.0546 426.7686 427.0062 0.0349 -1.0000 -1.0000 5232568 1577911945.20 151.4954 59.9930 32.0000 2.0532 2.0542 427.0366 427.2740 0.0349 -1.0000 -1.0000 5233412 1577911945.30 151.4954 59.9930 32.0000 2.0539 2.0548 426.8793 427.1170 0.0349 -1.0000 -1.0000 5233490 1577911945.40 151.3820 59.9930 32.0000 2.0553 2.0562 426.8206 427.0584 0.0350 -1.0000 -1.0000 5233553 1577911945.50 151.3820 59.9930 32.0000 2.0546 2.0555 426.8003 427.0379 0.0350 -1.0000 -1.0000 5233615 1577911945.60 151.3820 59.9930 32.0000 2.0532 2.0542 427.0091 427.2472 0.0350 -1.0000 -1.0000 5233693 1577911945.70 151.3820 59.9930 32.0000 2.0530 2.0539 426.9456 427.1836 0.0350 -1.0000 -1.0000 5233756 1577911945.80 151.3820 59.9930 32.0000 2.0541 2.0550 426.8319 427.0700 0.0350 -1.0000 -1.0000 5233819 1577911945.90 151.4897 59.9930 32.0000 2.0536 2.0546 426.7404 426.9773 0.0348 -1.0000 -1.0000 5233896 1577911946.00 151.5902 59.9930 32.0000 2.0536 2.0546 426.8607 427.0982 0.0350 -1.0000 -1.0000 5233959 1577911946.10 151.5902 59.9930 32.0000 2.0545 2.0554 426.7665 427.0035 0.0348 -1.0000 -1.0000 5234021 1577911946.20 151.5902 59.9930 32.0000 2.0550 2.0559 426.8427 427.0792 0.0350 -1.0000 -1.0000 5234084 1577911946.30 151.5902 59.9930 32.0000 2.0538 2.0547 426.9954 427.2325 0.0350 -1.0000 -1.0000 5234147 1577911946.40 151.5902 59.9930 32.0000 2.0536 2.0546 426.9744 427.2122 0.0348 -1.0000 -1.0000 5234225 1577911946.50 151.5148 59.9930 32.0000 2.0549 2.0559 426.7683 427.0049 0.0348 -1.0000 -1.0000 5234287 1577911946.60 151.5148 59.9930 32.0000 2.0542 2.0551 426.6988 426.9352 0.0348 -1.0000 -1.0000 5234350 1577911946.70 151.5148 59.9930 32.0000 2.0538 2.0547 426.8996 427.1365 0.0349 -1.0000 -1.0000 5235240 1577911946.80 151.5148 59.9930 32.0000 2.0531 2.0540 426.9286 427.1659 0.0349 -1.0000 -1.0000 5235303 1577911946.90 151.5148 59.9930 32.0000 2.0540 2.0549 426.8094 427.0454 0.0347 -1.0000 -1.0000 5235365 1577911947.00 151.5077 59.9930 32.0000 2.0544 2.0553 426.8446 427.0820 0.0350 -1.0000 -1.0000 5235444 1577911947.10 151.5071 59.9930 32.0000 2.0533 2.0542 426.9306 427.1682 0.0349 -1.0000 -1.0000 5235506 1577911947.20 151.5071 59.9930 32.0000 2.0540 2.0550 426.5895 426.8263 0.0348 -1.0000 -1.0000 5235569 1577911947.30 151.5071 59.9930 32.0000 2.0545 2.0555 426.6835 426.9211 0.0349 -1.0000 -1.0000 5235647 1577911947.40 151.5071 59.9930 32.0000 2.0533 2.0542 426.8434 427.0809 0.0349 -1.0000 -1.0000 5235709 1577911947.50 151.5094 59.9930 32.0000 2.0534 2.0543 426.9201 427.1574 0.0349 -1.0000 -1.0000 5235771 1577911947.60 151.5247 59.9930 32.0000 2.0535 2.0545 426.7381 426.9748 0.0349 -1.0000 -1.0000 5235850 1577911947.70 151.5247 59.9930 32.0000 2.0544 2.0554 426.6456 426.8833 0.0349 -1.0000 -1.0000 5235912 1577911947.80 151.5247 59.9930 32.0000 2.0530 2.0540 426.6794 426.9175 0.0350 -1.0000 -1.0000 5235975 1577911947.90 151.5247 59.9930 32.0000 2.0528 2.0537 426.8442 427.0822 0.0349 -1.0000 -1.0000 5236037 1577911948.00 151.5247 59.9930 32.0000 2.0539 2.0549 426.7779 427.0156 0.0350 -1.0000 -1.0000 5236100 1577911948.10 151.5247 59.9930 32.0000 2.0539 2.0548 426.6990 426.9375 0.0350 -1.0000 -1.0000 5236178 1577911948.20 151.4700 59.9930 32.0000 2.0535 2.0545 426.9206 427.1580 0.0349 -1.0000 -1.0000 5236240 1577911948.30 151.4686 59.9930 32.0000 2.0530 2.0539 426.8649 427.1024 0.0349 -1.0000 -1.0000 5236303 1577911948.40 151.4686 59.9930 32.0000 2.0539 2.0548 426.7812 427.0191 0.0350 -1.0000 -1.0000 5236381 1577911948.50 151.4686 59.9930 32.0000 2.0534 2.0544 426.6967 426.9343 0.0350 -1.0000 -1.0000 5236443 1577911948.60 151.4686 59.9930 32.0000 2.0536 2.0546 426.8780 427.1161 0.0350 -1.0000 -1.0000 5236506 1577911948.70 151.4686 59.9930 32.0000 2.0535 2.0544 426.9268 427.1647 0.0349 -1.0000 -1.0000 5236568 1577911948.80 151.4784 59.9930 32.0000 2.0544 2.0553 426.7254 426.9629 0.0350 -1.0000 -1.0000 5236678 1577911948.90 151.4884 59.9930 32.0000 2.0550 2.0560 426.7101 426.9484 0.0350 -1.0000 -1.0000 5236740 1577911949.00 151.4884 59.9930 32.0000 2.0534 2.0543 426.8751 427.1125 0.0349 -1.0000 -1.0000 5236803 1577911949.10 151.4884 59.9930 32.0000 2.0534 2.0544 426.8705 427.1086 0.0350 -1.0000 -1.0000 5236865 1577911949.20 151.4884 59.9930 32.0000 2.0535 2.0544 426.7180 426.9569 0.0351 -1.0000 -1.0000 5236928 1577911949.30 151.4884 59.9930 32.0000 2.0543 2.0553 426.7779 427.0162 0.0350 -1.0000 -1.0000 5237178 1577911949.40 151.5980 59.9930 32.0000 2.0532 2.0542 426.9523 427.1901 0.0349 -1.0000 -1.0000 5237240 1577911949.50 151.5980 59.9930 32.0000 2.0528 2.0538 426.8719 427.1103 0.0350 -1.0000 -1.0000 5237303 1577911949.60 151.5980 59.9930 32.0000 2.0541 2.0550 426.8251 427.0620 0.0350 -1.0000 -1.0000 5237365 1577911949.70 151.5980 59.9930 32.0000 2.0545 2.0555 426.7702 427.0072 0.0349 -1.0000 -1.0000 5237428 1577911949.80 151.5980 59.9930 32.0000 2.0541 2.0551 426.8763 427.1134 0.0348 -1.0000 -1.0000 5237490 1577911949.90 151.4647 59.9933 32.0000 2.0537 2.0546 426.9260 427.1629 0.0349 -1.0000 -1.0000 5237568 1577911950.00 151.4647 59.9933 32.0000 2.0536 2.0545 426.8402 427.0783 0.0350 -1.0000 -1.0000 5237631 1577911950.10 151.4647 59.9933 32.0000 2.0540 2.0549 426.5733 426.8104 0.0349 -1.0000 -1.0000 5237709 1577911950.20 151.4647 59.9933 32.0000 2.0544 2.0553 426.8125 427.0499 0.0350 -1.0000 -1.0000 5237771 1577911950.30 151.4647 59.9933 32.0000 2.0530 2.0540 426.9040 427.1427 0.0351 -1.0000 -1.0000 5238428 1577911950.40 151.4647 59.9933 32.0000 2.0541 2.0550 426.9061 427.1439 0.0349 -1.0000 -1.0000 5238506 1577911950.50 151.5309 59.9933 32.0000 2.0539 2.0548 426.7722 427.0095 0.0348 -1.0000 -1.0000 5238568 1577911950.60 151.5309 59.9933 32.0000 2.0531 2.0540 426.9180 427.1549 0.0349 -1.0000 -1.0000 5238631 1577911950.70 151.5309 59.9933 32.0000 2.0537 2.0546 426.8471 427.0853 0.0350 -1.0000 -1.0000 5238709 1577911950.80 151.5309 59.9933 32.0000 2.0543 2.0552 426.7432 426.9813 0.0350 -1.0000 -1.0000 5238771 1577911950.90 151.5309 59.9933 32.0000 2.0547 2.0557 426.7059 426.9438 0.0350 -1.0000 -1.0000 5238834 1577911951.00 151.5266 59.9933 32.0000 2.0541 2.0551 426.7637 427.0028 0.0352 -1.0000 -1.0000 5238912 1577911951.10 151.5266 59.9933 32.0000 2.0538 2.0547 426.9337 427.1719 0.0350 -1.0000 -1.0000 5238975 1577911951.20 151.5266 59.9933 32.0000 2.0532 2.0541 426.7797 427.0184 0.0351 -1.0000 -1.0000 5239037 1577911951.30 151.5266 59.9933 32.0000 2.0539 2.0548 426.5374 426.7763 0.0352 -1.0000 -1.0000 5239100 1577911951.40 151.5266 59.9933 32.0000 2.0533 2.0542 426.8544 427.0935 0.0351 -1.0000 -1.0000 5239162 1577911951.50 151.5044 59.9933 32.0000 2.0533 2.0542 426.8718 427.1098 0.0350 -1.0000 -1.0000 5239225 1577911951.60 151.4413 59.9933 32.0000 2.0531 2.0541 426.7646 427.0030 0.0351 -1.0000 -1.0000 5239303 1577911951.70 151.4413 59.9933 32.0000 2.0541 2.0550 426.6693 426.9069 0.0349 -1.0000 -1.0000 5239365 1577911951.80 151.4413 59.9933 32.0000 2.0527 2.0537 426.7798 427.0178 0.0350 -1.0000 -1.0000 5239428 1577911951.90 151.4413 59.9933 32.0000 2.0545 2.0555 426.8182 427.0563 0.0351 -1.0000 -1.0000 5239506 1577911952.00 151.4413 59.9933 32.0000 2.0541 2.0550 426.6884 426.9261 0.0349 -1.0000 -1.0000 5239568 1577911952.10 151.4771 59.9933 32.0000 2.0551 2.0561 426.6836 426.9218 0.0349 -1.0000 -1.0000 5239647 1577911952.20 151.4771 59.9933 32.0000 2.0534 2.0544 426.7621 426.9992 0.0349 -1.0000 -1.0000 5239709 1577911952.30 151.4771 59.9933 32.0000 2.0528 2.0537 426.8378 427.0750 0.0349 -1.0000 -1.0000 5239771 1577911952.40 151.4771 59.9933 32.0000 2.0541 2.0550 426.9199 427.1572 0.0349 -1.0000 -1.0000 5239959 1577911952.50 151.4771 59.9933 32.0000 2.0541 2.0551 426.7285 426.9663 0.0349 -1.0000 -1.0000 5240021 1577911952.60 151.5222 59.9933 32.0000 2.0543 2.0553 426.6266 426.8649 0.0350 -1.0000 -1.0000 5240084 1577911952.70 151.5390 59.9933 32.0000 2.0536 2.0545 426.7303 426.9686 0.0351 -1.0000 -1.0000 5240162 1577911952.80 151.5390 59.9933 32.0000 2.0542 2.0551 426.7723 427.0103 0.0348 -1.0000 -1.0000 5240225 1577911952.90 151.5390 59.9933 32.0000 2.0540 2.0550 426.5899 426.8267 0.0349 -1.0000 -1.0000 5240459 1577911953.00 151.5390 59.9933 32.0000 2.0540 2.0549 426.6872 426.9241 0.0349 -1.0000 -1.0000 5240537 1577911953.10 151.5390 59.9933 32.0000 2.0535 2.0545 426.8623 427.1006 0.0349 -1.0000 -1.0000 5240584 1577911953.20 151.4110 59.9933 32.0000 2.0542 2.0552 426.7355 426.9729 0.0349 -1.0000 -1.0000 5240662 1577911953.30 151.4110 59.9933 32.0000 2.0541 2.0550 426.6853 426.9224 0.0349 -1.0000 -1.0000 5240725 1577911953.40 151.4110 59.9933 32.0000 2.0532 2.0542 426.6224 426.8611 0.0351 -1.0000 -1.0000 5241162 1577911953.50 151.4110 59.9933 32.0000 2.0526 2.0536 426.8169 427.0551 0.0350 -1.0000 -1.0000 5241209 1577911953.60 151.4110 59.9933 32.0000 2.0534 2.0544 426.8365 427.0752 0.0351 -1.0000 -1.0000 5241287 1577911953.70 151.5110 59.9933 32.0000 2.0540 2.0550 426.7598 426.9982 0.0351 -1.0000 -1.0000 5241350 1577911953.80 151.5110 59.9933 32.0000 2.0550 2.0559 426.7053 426.9447 0.0352 -1.0000 -1.0000 5241412 1577911953.90 151.5110 59.9933 32.0000 2.0536 2.0545 426.8434 427.0820 0.0350 -1.0000 -1.0000 5241709 1577911954.00 151.5110 59.9933 32.0000 2.0537 2.0546 426.9145 427.1527 0.0351 -1.0000 -1.0000 5241771 1577911954.10 151.5110 59.9933 32.0000 2.0534 2.0544 426.8413 427.0803 0.0351 -1.0000 -1.0000 5241850 1577911954.20 151.5172 59.9933 32.0000 2.0538 2.0548 426.6323 426.8705 0.0351 -1.0000 -1.0000 5241912 1577911954.30 151.5237 59.9933 32.0000 2.0541 2.0550 426.7722 427.0107 0.0350 -1.0000 -1.0000 5241959 1577911954.40 151.5237 59.9933 32.0000 2.0537 2.0546 426.9158 427.1537 0.0350 -1.0000 -1.0000 5242162 1577911954.50 151.5237 59.9933 32.0000 2.0538 2.0548 426.7758 427.0132 0.0349 -1.0000 -1.0000 5242225 1577911954.60 151.5237 59.9933 32.0000 2.0538 2.0547 426.7073 426.9451 0.0350 -1.0000 -1.0000 5242287 1577911954.70 151.5237 59.9933 32.0000 2.0537 2.0546 426.8437 427.0809 0.0348 -1.0000 -1.0000 5242365 1577911954.80 151.3982 59.9930 32.0000 2.0532 2.0541 426.9207 427.1587 0.0350 -1.0000 -1.0000 5242428 1577911954.90 151.3982 59.9930 32.0000 2.0526 2.0535 426.8152 427.0525 0.0349 -1.0000 -1.0000 5242490 1577911955.00 151.3982 59.9930 32.0000 2.0539 2.0549 426.7420 426.9788 0.0348 -1.0000 -1.0000 5243475 1577911955.10 151.3982 59.9930 32.0000 2.0533 2.0542 426.8177 427.0562 0.0351 -1.0000 -1.0000 5243537 1577911955.20 151.3982 59.9930 32.0000 2.0536 2.0545 426.8304 427.0678 0.0350 -1.0000 -1.0000 5243600 1577911955.30 151.4299 59.9930 32.0000 2.0533 2.0542 426.7788 427.0175 0.0351 -1.0000 -1.0000 5243662 1577911955.40 151.6169 59.9930 32.0000 2.0541 2.0550 426.6964 426.9348 0.0350 -1.0000 -1.0000 5243725 1577911955.50 151.6169 59.9930 32.0000 2.0544 2.0553 426.9370 427.1755 0.0350 -1.0000 -1.0000 5243787 1577911955.60 151.6169 59.9930 32.0000 2.0546 2.0556 426.9344 427.1722 0.0350 -1.0000 -1.0000 5243881 1577911955.70 151.6169 59.9930 32.0000 2.0547 2.0557 426.7556 426.9940 0.0351 -1.0000 -1.0000 5243944 1577911955.80 151.6169 59.9930 32.0000 2.0541 2.0550 426.7468 426.9845 0.0349 -1.0000 -1.0000 5244006 1577911955.90 151.6169 59.9930 32.0000 2.0535 2.0544 426.8341 427.0718 0.0350 -1.0000 -1.0000 5244068 1577911956.00 151.4538 59.9930 32.0000 2.0530 2.0540 426.9507 427.1892 0.0350 -1.0000 -1.0000 5244131 1577911956.10 151.4538 59.9930 32.0000 2.0539 2.0549 426.8791 427.1188 0.0352 -1.0000 -1.0000 5244209 1577911956.20 151.4538 59.9930 32.0000 2.0540 2.0550 426.6464 426.8849 0.0351 -1.0000 -1.0000 5244271 1577911956.30 151.4538 59.9930 32.0000 2.0533 2.0542 426.8908 427.1295 0.0351 -1.0000 -1.0000 5244334 1577911956.40 151.4538 59.9930 32.0000 2.0535 2.0544 426.7995 427.0375 0.0350 -1.0000 -1.0000 5244412 1577911956.50 151.4592 59.9930 32.0000 2.0545 2.0555 426.5918 426.8296 0.0350 -1.0000 -1.0000 5244475 1577911956.60 151.5025 59.9930 32.0000 2.0536 2.0545 426.8166 427.0544 0.0350 -1.0000 -1.0000 5244537 1577911956.70 151.5025 59.9930 32.0000 2.0534 2.0543 426.8616 427.1000 0.0351 -1.0000 -1.0000 5244615 1577911956.80 151.5025 59.9930 32.0000 2.0543 2.0553 426.9451 427.1834 0.0350 -1.0000 -1.0000 5244678 1577911956.90 151.5025 59.9930 32.0000 2.0543 2.0552 426.7773 427.0150 0.0350 -1.0000 -1.0000 5244740 1577911957.00 151.5025 59.9930 32.0000 2.0537 2.0546 426.7685 427.0068 0.0351 -1.0000 -1.0000 5244803 1577911957.10 151.5025 59.9930 32.0000 2.0536 2.0545 426.9297 427.1678 0.0349 -1.0000 -1.0000 5244865 1577911957.20 151.5993 59.9930 32.0000 2.0543 2.0552 426.8683 427.1053 0.0350 -1.0000 -1.0000 5244928 1577911957.30 151.6026 59.9930 32.0000 2.0549 2.0558 426.7564 426.9949 0.0350 -1.0000 -1.0000 5245006 1577911957.40 151.6026 59.9930 32.0000 2.0534 2.0544 426.9112 427.1493 0.0350 -1.0000 -1.0000 5245068 1577911957.50 151.6026 59.9930 32.0000 2.0536 2.0545 426.8785 427.1163 0.0350 -1.0000 -1.0000 5245787 1577911957.60 151.6026 59.9930 32.0000 2.0540 2.0549 426.7144 426.9529 0.0351 -1.0000 -1.0000 5245865 1577911957.70 151.6026 59.9930 32.0000 2.0541 2.0550 426.6757 426.9136 0.0350 -1.0000 -1.0000 5245928 1577911957.80 151.4463 59.9930 32.0000 2.0533 2.0542 426.8575 427.0958 0.0350 -1.0000 -1.0000 5245990 1577911957.90 151.4463 59.9930 32.0000 2.0543 2.0553 426.8400 427.0774 0.0349 -1.0000 -1.0000 5246068 1577911958.00 151.4463 59.9930 32.0000 2.0551 2.0561 426.7446 426.9825 0.0350 -1.0000 -1.0000 5246115 1577911958.10 151.4463 59.9930 32.0000 2.0544 2.0553 426.7880 427.0245 0.0348 -1.0000 -1.0000 5246209 1577911958.20 151.4463 59.9930 32.0000 2.0534 2.0544 426.9130 427.1509 0.0349 -1.0000 -1.0000 5246271 1577911958.30 151.5779 59.9930 32.0000 2.0542 2.0552 426.8753 427.1128 0.0349 -1.0000 -1.0000 5246318 1577911958.40 151.5779 59.9930 32.0000 2.0543 2.0552 426.7674 427.0038 0.0348 -1.0000 -1.0000 5246396 1577911958.50 151.5779 59.9930 32.0000 2.0535 2.0545 426.9380 427.1759 0.0350 -1.0000 -1.0000 5246459 1577911958.60 151.5779 59.9930 32.0000 2.0536 2.0545 426.9330 427.1716 0.0351 -1.0000 -1.0000 5246521 1577911958.70 151.5779 59.9930 32.0000 2.0535 2.0545 426.8058 427.0435 0.0349 -1.0000 -1.0000 5246600 1577911958.80 151.5753 59.9930 32.0000 2.0538 2.0547 426.6782 426.9158 0.0350 -1.0000 -1.0000 5246662 1577911958.90 151.5697 59.9930 32.0000 2.0535 2.0544 426.8763 427.1145 0.0350 -1.0000 -1.0000 5246725 1577911959.00 151.5697 59.9930 32.0000 2.0535 2.0545 426.8621 427.1004 0.0351 -1.0000 -1.0000 5246787 1577911959.10 151.5697 59.9930 32.0000 2.0534 2.0544 426.9744 427.2128 0.0350 -1.0000 -1.0000 5246865 1577911959.20 151.5697 59.9930 32.0000 2.0540 2.0549 426.7741 427.0118 0.0349 -1.0000 -1.0000 5246912 1577911959.30 151.5697 59.9930 32.0000 2.0535 2.0544 426.8403 427.0773 0.0348 -1.0000 -1.0000 5246990 1577911959.40 151.4943 59.9930 32.0000 2.0529 2.0538 426.9352 427.1736 0.0350 -1.0000 -1.0000 5247053 1577911959.50 151.4943 59.9930 32.0000 2.0532 2.0541 426.8556 427.0936 0.0351 -1.0000 -1.0000 5247303 1577911959.60 151.4943 59.9930 32.0000 2.0540 2.0549 426.7818 427.0199 0.0349 -1.0000 -1.0000 5247365 1577911959.70 151.4943 59.9930 32.0000 2.0539 2.0549 426.8793 427.1170 0.0349 -1.0000 -1.0000 5247428 1577911959.80 151.4943 59.9930 32.0000 2.0536 2.0545 426.8147 427.0526 0.0350 -1.0000 -1.0000 5247490 1577911959.90 151.5515 59.9933 32.0000 2.0539 2.0549 426.6407 426.8790 0.0350 -1.0000 -1.0000 5247568 1577911960.00 151.5690 59.9933 32.0000 2.0535 2.0545 426.8291 427.0673 0.0350 -1.0000 -1.0000 5247709 1577911960.10 151.5690 59.9933 32.0000 2.0530 2.0540 426.9141 427.1521 0.0350 -1.0000 -1.0000 5247771 1577911960.20 151.5690 59.9933 32.0000 2.0535 2.0544 426.9645 427.2029 0.0351 -1.0000 -1.0000 5247834 1577911960.30 151.5690 59.9933 32.0000 2.0545 2.0554 426.8403 427.0775 0.0349 -1.0000 -1.0000 5247896 1577911960.40 151.5690 59.9933 32.0000 2.0547 2.0557 426.6735 426.9120 0.0351 -1.0000 -1.0000 5247975 1577911960.50 151.5146 59.9933 32.0000 2.0539 2.0548 426.9215 427.1600 0.0351 -1.0000 -1.0000 5248037 1577911960.60 151.5146 59.9933 32.0000 2.0544 2.0553 426.9639 427.2010 0.0348 -1.0000 -1.0000 5248225 1577911960.70 151.5146 59.9933 32.0000 2.0545 2.0555 426.7829 427.0214 0.0351 -1.0000 -1.0000 5248287 1577911960.80 151.5146 59.9933 32.0000 2.0536 2.0546 426.7491 426.9875 0.0350 -1.0000 -1.0000 5248350 1577911960.90 151.5146 59.9933 32.0000 2.0531 2.0541 426.9050 427.1438 0.0352 -1.0000 -1.0000 5248412 1577911961.00 151.5509 59.9933 32.0000 2.0544 2.0554 426.8017 427.0413 0.0351 -1.0000 -1.0000 5248490 1577911961.10 151.5509 59.9933 32.0000 2.0547 2.0556 426.6478 426.8848 0.0348 -1.0000 -1.0000 5248725 1577911961.20 151.5509 59.9933 32.0000 2.0550 2.0559 426.8300 427.0668 0.0348 -1.0000 -1.0000 5248787 1577911961.30 151.5509 59.9933 32.0000 2.0540 2.0549 426.9194 427.1571 0.0349 -1.0000 -1.0000 5248850 1577911961.40 151.5509 59.9933 32.0000 2.0540 2.0549 426.8871 427.1248 0.0350 -1.0000 -1.0000 5248912 1577911961.50 151.5473 59.9933 32.0000 2.0549 2.0559 426.7876 427.0251 0.0349 -1.0000 -1.0000 5248975 1577911961.60 151.5372 59.9933 32.0000 2.0537 2.0547 426.8283 427.0658 0.0349 -1.0000 -1.0000 5249459 1577911961.70 151.5372 59.9933 32.0000 2.0535 2.0544 426.9512 427.1893 0.0350 -1.0000 -1.0000 5249521 1577911961.80 151.5372 59.9933 32.0000 2.0539 2.0549 426.9673 427.2052 0.0349 -1.0000 -1.0000 5249600 1577911961.90 151.5372 59.9933 32.0000 2.0538 2.0548 426.6722 426.9096 0.0349 -1.0000 -1.0000 5249662 1577911962.00 151.5372 59.9933 32.0000 2.0538 2.0548 426.7992 427.0369 0.0350 -1.0000 -1.0000 5249725 1577911962.10 151.4339 59.9933 32.0000 2.0532 2.0542 426.9181 427.1564 0.0349 -1.0000 -1.0000 5249959 1577911962.20 151.4339 59.9933 32.0000 2.0540 2.0549 426.8802 427.1178 0.0350 -1.0000 -1.0000 5250021 1577911962.30 151.4339 59.9933 32.0000 2.0541 2.0550 426.6753 426.9136 0.0351 -1.0000 -1.0000 5250084 1577911962.40 151.4339 59.9933 32.0000 2.0542 2.0552 426.8333 427.0717 0.0350 -1.0000 -1.0000 5250162 1577911962.50 151.4339 59.9933 32.0000 2.0536 2.0546 426.9575 427.1953 0.0350 -1.0000 -1.0000 5250225 1577911962.60 151.4780 59.9933 32.0000 2.0539 2.0548 426.9354 427.1742 0.0351 -1.0000 -1.0000 5250459 1577911962.70 151.5130 59.9933 32.0000 2.0553 2.0562 426.7170 426.9554 0.0350 -1.0000 -1.0000 5250521 1577911962.80 151.5130 59.9933 32.0000 2.0539 2.0549 426.8490 427.0867 0.0350 -1.0000 -1.0000 5250584 1577911962.90 151.5130 59.9933 32.0000 2.0535 2.0545 427.0384 427.2765 0.0350 -1.0000 -1.0000 5250646 1577911963.00 151.5130 59.9933 32.0000 2.0538 2.0548 426.8662 427.1038 0.0350 -1.0000 -1.0000 5250725 1577911963.10 151.5130 59.9933 32.0000 2.0547 2.0557 426.7897 427.0277 0.0350 -1.0000 -1.0000 5250787 1577911963.20 151.4977 59.9933 32.0000 2.0536 2.0546 426.8441 427.0817 0.0349 -1.0000 -1.0000 5251021 1577911963.30 151.4977 59.9933 32.0000 2.0537 2.0546 427.0370 427.2746 0.0349 -1.0000 -1.0000 5251084 1577911963.40 151.4977 59.9933 32.0000 2.0548 2.0558 426.8452 427.0833 0.0350 -1.0000 -1.0000 5251146 1577911963.50 151.4977 59.9933 32.0000 2.0547 2.0556 426.6816 426.9191 0.0349 -1.0000 -1.0000 5251209 1577911963.60 151.4977 59.9933 32.0000 2.0538 2.0547 426.8714 427.1105 0.0351 -1.0000 -1.0000 5251287 1577911963.70 151.4519 59.9933 32.0000 2.0530 2.0539 426.9526 427.1902 0.0349 -1.0000 -1.0000 5251709 1577911963.80 151.4519 59.9933 32.0000 2.0532 2.0542 426.9202 427.1584 0.0351 -1.0000 -1.0000 5251771 1577911963.90 151.4519 59.9933 32.0000 2.0545 2.0554 426.6838 426.9222 0.0350 -1.0000 -1.0000 5251850 1577911964.00 151.4519 59.9933 32.0000 2.0542 2.0551 426.7070 426.9446 0.0350 -1.0000 -1.0000 5251912 1577911964.10 151.4519 59.9933 32.0000 2.0537 2.0546 426.8924 427.1303 0.0350 -1.0000 -1.0000 5251990 1577911964.20 151.4611 59.9933 32.0000 2.0544 2.0553 426.7586 426.9964 0.0350 -1.0000 -1.0000 5252178 1577911964.30 151.5078 59.9933 32.0000 2.0543 2.0552 426.6941 426.9325 0.0351 -1.0000 -1.0000 5252240 1577911964.40 151.5078 59.9933 32.0000 2.0535 2.0545 426.9034 427.1423 0.0351 -1.0000 -1.0000 5252318 1577911964.50 151.5078 59.9933 32.0000 2.0536 2.0545 426.9462 427.1839 0.0349 -1.0000 -1.0000 5252381 1577911964.60 151.5078 59.9933 32.0000 2.0532 2.0541 426.8230 427.0611 0.0350 -1.0000 -1.0000 5252443 1577911964.70 151.5078 59.9933 32.0000 2.0537 2.0546 426.7158 426.9538 0.0350 -1.0000 -1.0000 5252506 1577911964.80 151.4974 59.9940 32.0000 2.0538 2.0548 426.6509 426.8883 0.0349 -1.0000 -1.0000 5252584 1577911964.90 151.4974 59.9940 32.0000 2.0532 2.0542 426.6927 426.9302 0.0350 -1.0000 -1.0000 5252646 1577911965.00 151.4974 59.9940 32.0000 2.0532 2.0542 426.9261 427.1643 0.0349 -1.0000 -1.0000 5252709 1577911965.10 151.4974 59.9940 32.0000 2.0534 2.0543 426.7576 426.9950 0.0350 -1.0000 -1.0000 5252771 1577911965.20 151.4974 59.9940 32.0000 2.0535 2.0544 426.6836 426.9223 0.0351 -1.0000 -1.0000 5253193 1577911965.30 151.4782 59.9940 32.0000 2.0531 2.0541 426.7823 427.0203 0.0349 -1.0000 -1.0000 5253271 1577911965.40 151.4651 59.9940 32.0000 2.0533 2.0543 426.7375 426.9753 0.0350 -1.0000 -1.0000 5253334 1577911965.50 151.4651 59.9940 32.0000 2.0541 2.0550 426.7603 426.9977 0.0349 -1.0000 -1.0000 5253396 1577911965.60 151.4651 59.9940 32.0000 2.0539 2.0549 426.7376 426.9751 0.0349 -1.0000 -1.0000 5253475 1577911965.70 151.4651 59.9940 32.0000 2.0535 2.0545 426.9587 427.1973 0.0352 -1.0000 -1.0000 5253537 1577911965.80 151.4651 59.9940 32.0000 2.0540 2.0550 426.8100 427.0474 0.0349 -1.0000 -1.0000 5253600 1577911965.90 151.4700 59.9940 32.0000 2.0540 2.0549 426.6932 426.9313 0.0350 -1.0000 -1.0000 5253662 1577911966.00 151.4700 59.9940 32.0000 2.0539 2.0548 426.8221 427.0601 0.0350 -1.0000 -1.0000 5253725 1577911966.10 151.4700 59.9940 32.0000 2.0540 2.0549 426.9032 427.1398 0.0347 -1.0000 -1.0000 5253803 1577911966.20 151.4700 59.9940 32.0000 2.0546 2.0555 426.7707 427.0093 0.0351 -1.0000 -1.0000 5253865 1577911966.30 151.4700 59.9940 32.0000 2.0541 2.0550 426.7466 426.9849 0.0351 -1.0000 -1.0000 5253959 1577911966.40 151.5411 59.9940 32.0000 2.0541 2.0550 426.7149 426.9536 0.0351 -1.0000 -1.0000 5254037 1577911966.50 151.5411 59.9940 32.0000 2.0542 2.0551 426.7994 427.0374 0.0350 -1.0000 -1.0000 5254100 1577911966.60 151.5411 59.9940 32.0000 2.0539 2.0548 426.6717 426.9105 0.0351 -1.0000 -1.0000 5254162 1577911966.70 151.5411 59.9940 32.0000 2.0534 2.0544 426.7072 426.9460 0.0351 -1.0000 -1.0000 5254240 1577911966.80 151.5411 59.9940 32.0000 2.0534 2.0543 426.8924 427.1312 0.0350 -1.0000 -1.0000 5254506 1577911966.90 151.5365 59.9940 32.0000 2.0537 2.0546 426.8303 427.0665 0.0348 -1.0000 -1.0000 5254568 1577911967.00 151.4969 59.9940 32.0000 2.0538 2.0547 426.7109 426.9486 0.0349 -1.0000 -1.0000 5254646 1577911967.10 151.4969 59.9940 32.0000 2.0544 2.0554 426.6798 426.9180 0.0351 -1.0000 -1.0000 5254709 1577911967.20 151.4969 59.9940 32.0000 2.0538 2.0548 426.7603 426.9990 0.0351 -1.0000 -1.0000 5254771 1577911967.30 151.4969 59.9940 32.0000 2.0536 2.0545 426.9269 427.1651 0.0350 -1.0000 -1.0000 5255037 1577911967.40 151.4969 59.9940 32.0000 2.0549 2.0558 426.8845 427.1232 0.0351 -1.0000 -1.0000 5255100 1577911967.50 151.4370 59.9940 32.0000 2.0547 2.0556 426.6690 426.9068 0.0350 -1.0000 -1.0000 5255162 1577911967.60 151.4370 59.9940 32.0000 2.0541 2.0551 426.7801 427.0176 0.0349 -1.0000 -1.0000 5255240 1577911967.70 151.4370 59.9940 32.0000 2.0535 2.0544 426.8912 427.1284 0.0349 -1.0000 -1.0000 5255303 1577911967.80 151.4370 59.9940 32.0000 2.0541 2.0550 426.7065 426.9448 0.0351 -1.0000 -1.0000 5255475 1577911967.90 151.4370 59.9940 32.0000 2.0540 2.0549 426.7322 426.9709 0.0350 -1.0000 -1.0000 5255553 1577911968.00 151.4588 59.9940 32.0000 2.0529 2.0538 426.8672 427.1049 0.0349 -1.0000 -1.0000 5255615 1577911968.10 151.5622 59.9940 32.0000 2.0539 2.0548 426.8826 427.1197 0.0348 -1.0000 -1.0000 5255693 1577911968.20 151.5622 59.9940 32.0000 2.0547 2.0557 426.7908 427.0286 0.0350 -1.0000 -1.0000 5255756 1577911968.30 151.5622 59.9940 32.0000 2.0548 2.0557 426.6963 426.9341 0.0349 -1.0000 -1.0000 5256225 1577911968.40 151.5622 59.9940 32.0000 2.0530 2.0540 426.8969 427.1347 0.0350 -1.0000 -1.0000 5256303 1577911968.50 151.5622 59.9940 32.0000 2.0533 2.0542 426.9152 427.1545 0.0351 -1.0000 -1.0000 5256365 1577911968.60 151.5489 59.9940 32.0000 2.0539 2.0548 426.6891 426.9265 0.0349 -1.0000 -1.0000 5256428 1577911968.70 151.4240 59.9940 32.0000 2.0537 2.0547 426.6623 426.8999 0.0350 -1.0000 -1.0000 5256506 1577911968.80 151.4240 59.9940 32.0000 2.0531 2.0540 426.9181 427.1555 0.0349 -1.0000 -1.0000 5256990 1577911968.90 151.4240 59.9940 32.0000 2.0542 2.0551 426.8547 427.0931 0.0350 -1.0000 -1.0000 5257053 1577911969.00 151.4240 59.9940 32.0000 2.0548 2.0557 426.6993 426.9370 0.0350 -1.0000 -1.0000 5257131 1577911969.10 151.4240 59.9940 32.0000 2.0544 2.0554 426.8524 427.0905 0.0350 -1.0000 -1.0000 5257193 1577911969.20 151.5094 59.9940 32.0000 2.0537 2.0546 426.9365 427.1746 0.0349 -1.0000 -1.0000 5257256 1577911969.30 151.5094 59.9940 32.0000 2.0541 2.0550 426.9215 427.1584 0.0348 -1.0000 -1.0000 5257334 1577911969.40 151.5094 59.9940 32.0000 2.0547 2.0557 426.7964 427.0333 0.0349 -1.0000 -1.0000 5257396 1577911969.50 151.5094 59.9940 32.0000 2.0542 2.0551 426.7538 426.9930 0.0351 -1.0000 -1.0000 5257459 1577911969.60 151.5094 59.9940 32.0000 2.0536 2.0545 426.9186 427.1565 0.0349 -1.0000 -1.0000 5257537 1577911969.70 151.5167 59.9941 32.0000 2.0541 2.0551 426.8213 427.0584 0.0349 -1.0000 -1.0000 5257600 1577911969.80 151.5830 59.9944 32.0000 2.0545 2.0555 426.7784 427.0155 0.0349 -1.0000 -1.0000 5257693 1577911969.90 151.5830 59.9944 32.0000 2.0549 2.0559 426.8200 427.0580 0.0350 -1.0000 -1.0000 5257756 1577911970.00 151.5830 59.9944 32.0000 2.0535 2.0545 426.8975 427.1357 0.0350 -1.0000 -1.0000 5257818 1577911970.10 151.5830 59.9944 32.0000 2.0544 2.0553 426.7933 427.0305 0.0349 -1.0000 -1.0000 5257896 1577911970.20 151.5830 59.9944 32.0000 2.0539 2.0549 426.7525 426.9901 0.0350 -1.0000 -1.0000 5257959 1577911970.30 151.5830 59.9944 32.0000 2.0537 2.0547 426.9286 427.1666 0.0350 -1.0000 -1.0000 5258021 1577911970.40 151.5830 59.9944 32.0000 2.0534 2.0544 426.8832 427.1213 0.0350 -1.0000 -1.0000 5258209 1577911970.50 151.4280 59.9944 32.0000 2.0546 2.0555 426.7769 427.0142 0.0349 -1.0000 -1.0000 5258271 1577911970.60 151.4280 59.9944 32.0000 2.0544 2.0553 426.7167 426.9540 0.0349 -1.0000 -1.0000 5258334 1577911970.70 151.4280 59.9944 32.0000 2.0528 2.0537 426.8035 427.0407 0.0349 -1.0000 -1.0000 5258412 1577911970.80 151.4280 59.9944 32.0000 2.0535 2.0545 427.0424 427.2808 0.0350 -1.0000 -1.0000 5258475 1577911970.90 151.4280 59.9944 32.0000 2.0553 2.0562 426.8638 427.1015 0.0349 -1.0000 -1.0000 5258881 1577911971.00 151.4280 59.9944 32.0000 2.0551 2.0560 426.7082 426.9469 0.0351 -1.0000 -1.0000 5258944 1577911971.10 151.4899 59.9944 32.0000 2.0538 2.0548 427.0301 427.2685 0.0350 -1.0000 -1.0000 5259006 1577911971.20 151.4899 59.9944 32.0000 2.0532 2.0541 426.8316 427.0685 0.0349 -1.0000 -1.0000 5259068 1577911971.30 151.4899 59.9944 32.0000 2.0544 2.0554 426.8022 427.0414 0.0352 -1.0000 -1.0000 5259146 1577911971.40 151.4899 59.9944 32.0000 2.0540 2.0550 426.7924 427.0287 0.0348 -1.0000 -1.0000 5259475 1577911971.50 151.4899 59.9944 32.0000 2.0535 2.0545 426.9519 427.1895 0.0348 -1.0000 -1.0000 5259537 1577911971.60 151.4899 59.9944 32.0000 2.0528 2.0537 426.9500 427.1868 0.0349 -1.0000 -1.0000 5259600 1577911971.70 151.5444 59.9944 32.0000 2.0532 2.0542 426.8517 427.0893 0.0349 -1.0000 -1.0000 5259693 1577911971.80 151.5444 59.9944 32.0000 2.0528 2.0537 426.7188 426.9559 0.0349 -1.0000 -1.0000 5259756 1577911971.90 151.5444 59.9944 32.0000 2.0541 2.0550 426.8350 427.0718 0.0347 -1.0000 -1.0000 5259834 1577911972.00 151.5444 59.9944 32.0000 2.0538 2.0547 426.8597 427.0973 0.0349 -1.0000 -1.0000 5259896 1577911972.10 151.5444 59.9944 32.0000 2.0530 2.0539 426.8774 427.1152 0.0351 -1.0000 -1.0000 5259959 1577911972.20 151.5394 59.9944 32.0000 2.0541 2.0550 426.7920 427.0301 0.0349 -1.0000 -1.0000 5300021 1577911972.30 151.4569 59.9944 32.0000 2.0538 2.0547 426.8166 427.0539 0.0349 -1.0000 -1.0000 5300084 1577911972.40 151.4569 59.9944 32.0000 2.0535 2.0545 427.0477 427.2863 0.0350 -1.0000 -1.0000 5300240 1577911972.50 151.4569 59.9944 32.0000 2.0546 2.0555 426.8482 427.0860 0.0350 -1.0000 -1.0000 5300303 1577911972.60 151.4569 59.9944 32.0000 2.0553 2.0562 426.7165 426.9538 0.0349 -1.0000 -1.0000 5300365 1577911972.70 151.4569 59.9944 32.0000 2.0542 2.0552 426.8299 427.0683 0.0350 -1.0000 -1.0000 5300443 1577911972.80 151.6152 59.9944 32.0000 2.0538 2.0548 426.9465 427.1846 0.0350 -1.0000 -1.0000 5300506 1577911972.90 151.6174 59.9944 32.0000 2.0545 2.0554 426.8462 427.0841 0.0350 -1.0000 -1.0000 5300975 1577911973.00 151.6174 59.9944 32.0000 2.0553 2.0562 426.6382 426.8751 0.0348 -1.0000 -1.0000 5301053 1577911973.10 151.6174 59.9944 32.0000 2.0540 2.0550 426.9186 427.1559 0.0349 -1.0000 -1.0000 5301115 1577911973.20 151.6174 59.9944 32.0000 2.0538 2.0548 426.9951 427.2320 0.0348 -1.0000 -1.0000 5301178 1577911973.30 151.6174 59.9944 32.0000 2.0543 2.0552 426.8135 427.0506 0.0349 -1.0000 -1.0000 5301256 1577911973.40 151.4662 59.9944 32.0000 2.0540 2.0549 426.7696 427.0078 0.0350 -1.0000 -1.0000 5301318 1577911973.50 151.4662 59.9944 32.0000 2.0531 2.0540 426.9171 427.1555 0.0350 -1.0000 -1.0000 5302068 1577911973.60 151.4662 59.9944 32.0000 2.0531 2.0540 427.0481 427.2862 0.0350 -1.0000 -1.0000 5302146 1577911973.70 151.4662 59.9944 32.0000 2.0536 2.0545 426.8636 427.1009 0.0349 -1.0000 -1.0000 5302209 1577911973.80 151.4662 59.9944 32.0000 2.0544 2.0554 426.6350 426.8733 0.0351 -1.0000 -1.0000 5302271 1577911973.90 151.4633 59.9944 32.0000 2.0546 2.0555 426.6659 426.9033 0.0349 -1.0000 -1.0000 5302350 1577911974.00 151.4592 59.9944 32.0000 2.0538 2.0547 426.7630 427.0002 0.0349 -1.0000 -1.0000 5302412 1577911974.10 151.4592 59.9944 32.0000 2.0533 2.0542 426.8582 427.0954 0.0348 -1.0000 -1.0000 5302490 1577911974.20 151.4592 59.9944 32.0000 2.0543 2.0552 426.7940 427.0321 0.0350 -1.0000 -1.0000 5302553 1577911974.30 151.4592 59.9944 32.0000 2.0555 2.0564 426.7250 426.9633 0.0350 -1.0000 -1.0000 5302615 1577911974.40 151.4592 59.9944 32.0000 2.0539 2.0548 426.8451 427.0834 0.0351 -1.0000 -1.0000 5302678 1577911974.50 151.5796 59.9944 32.0000 2.0537 2.0546 426.7342 426.9717 0.0349 -1.0000 -1.0000 5302740 1577911974.60 151.5796 59.9944 32.0000 2.0541 2.0551 426.6345 426.8725 0.0350 -1.0000 -1.0000 5302803 1577911974.70 151.5796 59.9944 32.0000 2.0537 2.0546 426.8295 427.0669 0.0349 -1.0000 -1.0000 5302881 1577911974.80 151.5796 59.9944 32.0000 2.0537 2.0546 426.9310 427.1683 0.0349 -1.0000 -1.0000 5302943 1577911974.90 151.5796 59.9944 32.0000 2.0543 2.0553 426.6886 426.9260 0.0349 -1.0000 -1.0000 5303006 1577911975.00 151.6098 59.9947 32.0000 2.0543 2.0553 426.7080 426.9453 0.0350 -1.0000 -1.0000 5303193 1577911975.10 151.6098 59.9947 32.0000 2.0536 2.0545 426.8889 427.1277 0.0351 -1.0000 -1.0000 5303256 1577911975.20 151.6098 59.9947 32.0000 2.0538 2.0548 426.8632 427.1010 0.0349 -1.0000 -1.0000 5303318 1577911975.30 151.6098 59.9947 32.0000 2.0544 2.0553 426.6833 426.9211 0.0350 -1.0000 -1.0000 5303396 1577911975.40 151.6098 59.9947 32.0000 2.0543 2.0552 426.7855 427.0238 0.0349 -1.0000 -1.0000 5303459 1577911975.50 151.6098 59.9947 32.0000 2.0537 2.0547 426.9132 427.1507 0.0349 -1.0000 -1.0000 5303521 1577911975.60 151.6098 59.9947 32.0000 2.0541 2.0551 426.8456 427.0823 0.0348 -1.0000 -1.0000 5303600 1577911975.70 151.6098 59.9947 32.0000 2.0547 2.0557 426.6606 426.8980 0.0349 -1.0000 -1.0000 5303662 1577911975.80 151.6098 59.9947 32.0000 2.0540 2.0549 426.8412 427.0791 0.0350 -1.0000 -1.0000 5303725 1577911975.90 151.6098 59.9947 32.0000 2.0540 2.0549 426.9117 427.1491 0.0349 -1.0000 -1.0000 5303787 1577911976.00 151.6098 59.9947 32.0000 2.0550 2.0560 426.7690 427.0076 0.0351 -1.0000 -1.0000 5303850 1577911976.10 151.5518 59.9947 32.0000 2.0548 2.0558 426.7008 426.9391 0.0350 -1.0000 -1.0000 5303928 1577911976.20 151.5518 59.9947 32.0000 2.0536 2.0546 426.7334 426.9711 0.0349 -1.0000 -1.0000 5303990 1577911976.30 151.5518 59.9947 32.0000 2.0530 2.0540 426.8732 427.1111 0.0349 -1.0000 -1.0000 5304053 1577911976.40 151.5518 59.9947 32.0000 2.0542 2.0551 426.7977 427.0351 0.0350 -1.0000 -1.0000 5304131 1577911976.50 151.5518 59.9947 32.0000 2.0549 2.0558 426.7137 426.9525 0.0351 -1.0000 -1.0000 5304756 1577911976.60 151.5518 59.9947 32.0000 2.0539 2.0548 426.7119 426.9499 0.0350 -1.0000 -1.0000 5304818 1577911976.70 151.4627 59.9947 32.0000 2.0530 2.0540 426.9104 427.1495 0.0352 -1.0000 -1.0000 5304896 1577911976.80 151.4627 59.9947 32.0000 2.0539 2.0548 426.7844 427.0221 0.0348 -1.0000 -1.0000 5304959 1577911976.90 151.4627 59.9947 32.0000 2.0547 2.0556 426.7252 426.9630 0.0350 -1.0000 -1.0000 5305021 1577911977.00 151.4627 59.9947 32.0000 2.0533 2.0543 426.9789 427.2174 0.0350 -1.0000 -1.0000 5305100 1577911977.10 151.4627 59.9947 32.0000 2.0533 2.0543 426.8833 427.1217 0.0350 -1.0000 -1.0000 5305162 1577911977.20 151.5169 59.9947 32.0000 2.0544 2.0553 426.6256 426.8632 0.0349 -1.0000 -1.0000 5305225 1577911977.30 151.5464 59.9947 32.0000 2.0539 2.0549 426.6565 426.8937 0.0349 -1.0000 -1.0000 5305303 1577911977.40 151.5464 59.9947 32.0000 2.0543 2.0552 426.8033 427.0402 0.0348 -1.0000 -1.0000 5305365 1577911977.50 151.5464 59.9947 32.0000 2.0540 2.0550 426.8984 427.1361 0.0349 -1.0000 -1.0000 5305428 1577911977.60 151.5464 59.9947 32.0000 2.0548 2.0558 426.7438 426.9805 0.0348 -1.0000 -1.0000 5305506 1577911977.70 151.5464 59.9947 32.0000 2.0545 2.0554 426.6844 426.9215 0.0349 -1.0000 -1.0000 5305568 1577911977.80 151.4556 59.9947 32.0000 2.0540 2.0549 426.8562 427.0932 0.0348 -1.0000 -1.0000 5305631 1577911977.90 151.4556 59.9947 32.0000 2.0536 2.0546 426.8802 427.1180 0.0350 -1.0000 -1.0000 5305709 1577911978.00 151.4556 59.9947 32.0000 2.0537 2.0547 426.6501 426.8881 0.0350 -1.0000 -1.0000 5305881 1577911978.10 151.4556 59.9947 32.0000 2.0540 2.0550 426.7438 426.9819 0.0350 -1.0000 -1.0000 5305959 1577911978.20 151.4556 59.9947 32.0000 2.0527 2.0536 426.9059 427.1434 0.0349 -1.0000 -1.0000 5306021 1577911978.30 151.4556 59.9947 32.0000 2.0533 2.0542 426.8073 427.0446 0.0349 -1.0000 -1.0000 5306100 1577911978.40 151.4556 59.9947 32.0000 2.0543 2.0553 426.6816 426.9198 0.0350 -1.0000 -1.0000 5306162 1577911978.50 151.4556 59.9947 32.0000 2.0543 2.0552 426.6237 426.8615 0.0350 -1.0000 -1.0000 5306225 1577911978.60 151.4556 59.9947 32.0000 2.0539 2.0548 426.9277 427.1666 0.0350 -1.0000 -1.0000 5306725 1577911978.70 151.4556 59.9947 32.0000 2.0539 2.0548 426.7559 426.9937 0.0350 -1.0000 -1.0000 5306803 1577911978.80 151.4556 59.9947 32.0000 2.0546 2.0556 426.6388 426.8764 0.0349 -1.0000 -1.0000 5306865 1577911978.90 151.5688 59.9947 32.0000 2.0543 2.0552 426.7323 426.9696 0.0349 -1.0000 -1.0000 5306928 1577911979.00 151.5688 59.9947 32.0000 2.0535 2.0544 426.9807 427.2191 0.0351 -1.0000 -1.0000 5306990 1577911979.10 151.5688 59.9947 32.0000 2.0538 2.0548 426.7916 427.0304 0.0351 -1.0000 -1.0000 5307053 1577911979.20 151.5688 59.9947 32.0000 2.0542 2.0551 426.6580 426.8940 0.0347 -1.0000 -1.0000 5307115 1577911979.30 151.5688 59.9947 32.0000 2.0530 2.0539 426.8155 427.0526 0.0349 -1.0000 -1.0000 5307193 1577911979.40 151.4805 59.9947 32.0000 2.0525 2.0535 426.8839 427.1220 0.0350 -1.0000 -1.0000 5307256 1577911979.50 151.4805 59.9947 32.0000 2.0535 2.0545 426.6812 426.9185 0.0349 -1.0000 -1.0000 5307318 1577911979.60 151.4805 59.9947 32.0000 2.0541 2.0551 426.6334 426.8707 0.0349 -1.0000 -1.0000 5307959 1577911979.70 151.4805 59.9947 32.0000 2.0540 2.0550 426.7328 426.9711 0.0351 -1.0000 -1.0000 5308021 1577911979.80 151.4805 59.9947 32.0000 2.0527 2.0536 426.8603 427.0987 0.0351 -1.0000 -1.0000 5308084 1577911979.90 151.4779 59.9947 32.0000 2.0533 2.0542 426.8076 427.0460 0.0350 -1.0000 -1.0000 5308146 1577911980.00 151.4538 59.9943 32.0000 2.0539 2.0549 426.6913 426.9292 0.0350 -1.0000 -1.0000 5308209 1577911980.10 151.4538 59.9943 32.0000 2.0537 2.0546 426.6045 426.8430 0.0351 -1.0000 -1.0000 5308287 1577911980.20 151.4538 59.9943 32.0000 2.0539 2.0548 426.7831 427.0218 0.0350 -1.0000 -1.0000 5308350 1577911980.30 151.4538 59.9943 32.0000 2.0535 2.0544 426.9046 427.1429 0.0351 -1.0000 -1.0000 5308412 1577911980.40 151.4538 59.9943 32.0000 2.0540 2.0549 426.8004 427.0376 0.0348 -1.0000 -1.0000 5308490 1577911980.50 151.4538 59.9943 32.0000 2.0545 2.0555 426.7039 426.9410 0.0349 -1.0000 -1.0000 5308553 1577911980.60 151.4544 59.9943 32.0000 2.0534 2.0543 426.9147 427.1535 0.0352 -1.0000 -1.0000 5308615 1577911980.70 151.5229 59.9943 32.0000 2.0537 2.0547 426.9436 427.1817 0.0349 -1.0000 -1.0000 5308678 1577911980.80 151.5229 59.9943 32.0000 2.0541 2.0551 426.7434 426.9803 0.0349 -1.0000 -1.0000 5308740 1577911980.90 151.5229 59.9943 32.0000 2.0538 2.0548 426.6841 426.9213 0.0349 -1.0000 -1.0000 5308803 1577911981.00 151.5229 59.9943 32.0000 2.0527 2.0537 426.9327 427.1698 0.0349 -1.0000 -1.0000 5308881 1577911981.10 151.5229 59.9943 32.0000 2.0539 2.0548 426.8145 427.0531 0.0351 -1.0000 -1.0000 5308943 1577911981.20 151.5564 59.9943 32.0000 2.0552 2.0561 426.7006 426.9391 0.0351 -1.0000 -1.0000 5309006 1577911981.30 151.5564 59.9943 32.0000 2.0543 2.0553 426.8535 427.0907 0.0348 -1.0000 -1.0000 5309084 1577911981.40 151.5564 59.9943 32.0000 2.0545 2.0554 426.9855 427.2222 0.0349 -1.0000 -1.0000 5309146 1577911981.50 151.5564 59.9943 32.0000 2.0543 2.0552 426.6831 426.9206 0.0349 -1.0000 -1.0000 5309209 1577911981.60 151.5564 59.9943 32.0000 2.0540 2.0549 426.6876 426.9243 0.0348 -1.0000 -1.0000 5309271 1577911981.70 151.5564 59.9943 32.0000 2.0540 2.0550 426.8858 427.1237 0.0350 -1.0000 -1.0000 5309850 1577911981.80 151.5564 59.9943 32.0000 2.0547 2.0557 426.7454 426.9833 0.0351 -1.0000 -1.0000 5309912 1577911981.90 151.5564 59.9943 32.0000 2.0549 2.0559 426.6414 426.8795 0.0349 -1.0000 -1.0000 5309975 1577911982.00 151.5564 59.9943 32.0000 2.0537 2.0546 426.9074 427.1449 0.0349 -1.0000 -1.0000 5310037 1577911982.10 151.5564 59.9943 32.0000 2.0540 2.0549 426.8470 427.0853 0.0350 -1.0000 -1.0000 5310131 1577911982.20 151.5564 59.9943 32.0000 2.0540 2.0549 426.6430 426.8802 0.0348 -1.0000 -1.0000 5310193 1577911982.30 151.4610 59.9943 32.0000 2.0551 2.0560 426.6593 426.8964 0.0350 -1.0000 -1.0000 5310256 1577911982.40 151.4610 59.9943 32.0000 2.0538 2.0548 426.9408 427.1779 0.0350 -1.0000 -1.0000 5310334 1577911982.50 151.4610 59.9943 32.0000 2.0535 2.0544 426.8044 427.0432 0.0350 -1.0000 -1.0000 5310396 1577911982.60 151.4610 59.9943 32.0000 2.0547 2.0556 426.6290 426.8674 0.0351 -1.0000 -1.0000 5310459 1577911982.70 151.4610 59.9943 32.0000 2.0543 2.0552 426.7856 427.0230 0.0349 -1.0000 -1.0000 5310537 1577911982.80 151.4966 59.9943 32.0000 2.0527 2.0536 426.7930 427.0308 0.0349 -1.0000 -1.0000 5310600 1577911982.90 151.5073 59.9943 32.0000 2.0533 2.0543 426.8593 427.0961 0.0348 -1.0000 -1.0000 5310662 1577911983.00 151.5073 59.9943 32.0000 2.0541 2.0551 426.6584 426.8959 0.0349 -1.0000 -1.0000 5310740 1577911983.10 151.5073 59.9943 32.0000 2.0545 2.0555 426.7332 426.9709 0.0350 -1.0000 -1.0000 5310803 1577911983.20 151.5073 59.9943 32.0000 2.0538 2.0548 426.8254 427.0631 0.0349 -1.0000 -1.0000 5310975 1577911983.30 151.5073 59.9943 32.0000 2.0543 2.0552 426.8336 427.0719 0.0351 -1.0000 -1.0000 5311053 1577911983.40 151.5044 59.9943 32.0000 2.0548 2.0557 426.6884 426.9263 0.0350 -1.0000 -1.0000 5311115 1577911983.50 151.5044 59.9943 32.0000 2.0545 2.0554 426.7792 427.0176 0.0350 -1.0000 -1.0000 5311193 1577911983.60 151.5044 59.9943 32.0000 2.0535 2.0544 426.8726 427.1113 0.0351 -1.0000 -1.0000 5311256 1577911983.70 151.5044 59.9943 32.0000 2.0541 2.0550 426.6984 426.9367 0.0351 -1.0000 -1.0000 5311490 1577911983.80 151.5044 59.9943 32.0000 2.0543 2.0553 426.6469 426.8850 0.0350 -1.0000 -1.0000 5311537 1577911983.90 151.4457 59.9943 32.0000 2.0541 2.0550 426.6822 426.9198 0.0350 -1.0000 -1.0000 5311615 1577911984.00 151.4457 59.9943 32.0000 2.0536 2.0545 426.9571 427.1957 0.0351 -1.0000 -1.0000 5311694 1577911984.10 151.4457 59.9943 32.0000 2.0534 2.0543 426.8016 427.0404 0.0351 -1.0000 -1.0000 5311756 1577911984.20 151.4457 59.9943 32.0000 2.0544 2.0553 426.6578 426.8962 0.0351 -1.0000 -1.0000 5311834 1577911984.30 151.4457 59.9943 32.0000 2.0542 2.0551 426.6423 426.8803 0.0350 -1.0000 -1.0000 5312006 1577911984.40 151.4590 59.9943 32.0000 2.0532 2.0541 426.8526 427.0906 0.0350 -1.0000 -1.0000 5312068 1577911984.50 151.5302 59.9943 32.0000 2.0538 2.0547 426.8691 427.1068 0.0350 -1.0000 -1.0000 5312146 1577911984.60 151.5302 59.9943 32.0000 2.0546 2.0555 426.7405 426.9786 0.0350 -1.0000 -1.0000 5312225 1577911984.70 151.5302 59.9943 32.0000 2.0543 2.0552 426.7078 426.9458 0.0350 -1.0000 -1.0000 5312303 1577911984.80 151.5302 59.9943 32.0000 2.0530 2.0540 426.8117 427.0494 0.0349 -1.0000 -1.0000 5312475 1577911984.90 151.5302 59.9943 32.0000 2.0542 2.0552 426.6844 426.9218 0.0349 -1.0000 -1.0000 5312537 1577911985.00 151.5141 59.9949 32.0000 2.0539 2.0548 426.7487 426.9867 0.0350 -1.0000 -1.0000 5312600 1577911985.10 151.5141 59.9949 32.0000 2.0546 2.0556 426.7770 427.0146 0.0349 -1.0000 -1.0000 5312662 1577911985.20 151.5141 59.9949 32.0000 2.0537 2.0546 426.9731 427.2106 0.0349 -1.0000 -1.0000 5312725 1577911985.30 151.5141 59.9949 32.0000 2.0538 2.0547 426.7675 427.0062 0.0351 -1.0000 -1.0000 5313225 1577911985.40 151.5141 59.9949 32.0000 2.0552 2.0562 426.6414 426.8800 0.0351 -1.0000 -1.0000 5313287 1577911985.50 151.4600 59.9949 32.0000 2.0542 2.0552 426.6322 426.8699 0.0349 -1.0000 -1.0000 5313350 1577911985.60 151.4397 59.9949 32.0000 2.0533 2.0542 426.9283 427.1665 0.0350 -1.0000 -1.0000 5313428 1577911985.70 151.4397 59.9949 32.0000 2.0528 2.0537 426.8453 427.0837 0.0350 -1.0000 -1.0000 5313490 1577911985.80 151.4397 59.9949 32.0000 2.0538 2.0547 426.7775 427.0159 0.0350 -1.0000 -1.0000 5313725 1577911985.90 151.4397 59.9949 32.0000 2.0550 2.0559 426.7323 426.9695 0.0349 -1.0000 -1.0000 5313803 1577911986.00 151.4397 59.9949 32.0000 2.0529 2.0539 426.9652 427.2032 0.0350 -1.0000 -1.0000 5313865 1577911986.10 151.4633 59.9949 32.0000 2.0533 2.0542 426.8806 427.1189 0.0351 -1.0000 -1.0000 5313944 1577911986.20 151.4633 59.9949 32.0000 2.0537 2.0546 426.7506 426.9888 0.0350 -1.0000 -1.0000 5314006 1577911986.30 151.4633 59.9949 32.0000 2.0538 2.0547 426.7077 426.9462 0.0351 -1.0000 -1.0000 5314225 1577911986.40 151.4633 59.9949 32.0000 2.0531 2.0541 426.8820 427.1201 0.0349 -1.0000 -1.0000 5314303 1577911986.50 151.4633 59.9949 32.0000 2.0536 2.0546 426.8824 427.1192 0.0348 -1.0000 -1.0000 5314365 1577911986.60 151.4823 59.9949 32.0000 2.0545 2.0554 426.7315 426.9691 0.0350 -1.0000 -1.0000 5314428 1577911986.70 151.4861 59.9949 32.0000 2.0536 2.0546 426.7832 427.0211 0.0349 -1.0000 -1.0000 5314490 1577911986.80 151.4861 59.9949 32.0000 2.0535 2.0545 426.8968 427.1346 0.0349 -1.0000 -1.0000 5314725 1577911986.90 151.4861 59.9949 32.0000 2.0536 2.0546 426.8368 427.0743 0.0350 -1.0000 -1.0000 5314787 1577911987.00 151.4861 59.9949 32.0000 2.0541 2.0550 426.6377 426.8755 0.0349 -1.0000 -1.0000 5314865 1577911987.10 151.4892 59.9949 32.0000 2.0539 2.0548 426.8254 427.0632 0.0350 -1.0000 -1.0000 5314928 1577911987.20 151.5157 59.9949 32.0000 2.0538 2.0548 426.9268 427.1651 0.0350 -1.0000 -1.0000 5314990 1577911987.30 151.5157 59.9949 32.0000 2.0548 2.0557 426.6663 426.9048 0.0351 -1.0000 -1.0000 5315225 1577911987.40 151.5157 59.9949 32.0000 2.0541 2.0551 426.7225 426.9609 0.0350 -1.0000 -1.0000 5315287 1577911987.50 151.5157 59.9949 32.0000 2.0541 2.0551 426.9152 427.1543 0.0352 -1.0000 -1.0000 5315350 1577911987.60 151.5157 59.9949 32.0000 2.0543 2.0553 426.8417 427.0797 0.0350 -1.0000 -1.0000 5315412 1577911987.70 151.5810 59.9949 32.0000 2.0550 2.0560 426.7100 426.9479 0.0350 -1.0000 -1.0000 5315475 1577911987.80 151.6089 59.9949 32.0000 2.0555 2.0564 426.7321 426.9703 0.0350 -1.0000 -1.0000 5315537 1577911987.90 151.6089 59.9949 32.0000 2.0535 2.0544 426.8920 427.1298 0.0350 -1.0000 -1.0000 5315725 1577911988.00 151.6089 59.9949 32.0000 2.0539 2.0548 426.8282 427.0657 0.0348 -1.0000 -1.0000 5315787 1577911988.10 151.6089 59.9949 32.0000 2.0544 2.0553 426.6628 426.9010 0.0351 -1.0000 -1.0000 5315865 1577911988.20 151.6089 59.9949 32.0000 2.0545 2.0555 426.6983 426.9368 0.0351 -1.0000 -1.0000 5315928 1577911988.30 151.4598 59.9949 32.0000 2.0538 2.0548 426.8705 427.1089 0.0350 -1.0000 -1.0000 5315990 1577911988.40 151.4598 59.9949 32.0000 2.0545 2.0554 426.7494 426.9873 0.0349 -1.0000 -1.0000 5316740 1577911988.50 151.4598 59.9949 32.0000 2.0546 2.0555 426.5692 426.8073 0.0350 -1.0000 -1.0000 5316803 1577911988.60 151.4598 59.9949 32.0000 2.0528 2.0537 426.7980 427.0360 0.0350 -1.0000 -1.0000 5316865 1577911988.70 151.4598 59.9949 32.0000 2.0528 2.0538 426.8937 427.1315 0.0350 -1.0000 -1.0000 5316944 1577911988.80 151.5005 59.9949 32.0000 2.0533 2.0542 426.8268 427.0651 0.0350 -1.0000 -1.0000 5317006 1577911988.90 151.5145 59.9949 32.0000 2.0540 2.0549 426.7060 426.9445 0.0351 -1.0000 -1.0000 5317068 1577911989.00 151.5145 59.9949 32.0000 2.0530 2.0539 426.7348 426.9723 0.0349 -1.0000 -1.0000 5317146 1577911989.10 151.5145 59.9949 32.0000 2.0538 2.0547 426.9142 427.1524 0.0350 -1.0000 -1.0000 5317209 1577911989.20 151.5145 59.9949 32.0000 2.0532 2.0541 426.9121 427.1501 0.0350 -1.0000 -1.0000 5317271 1577911989.30 151.5145 59.9949 32.0000 2.0553 2.0563 426.7308 426.9695 0.0351 -1.0000 -1.0000 5317334 1577911989.40 151.4303 59.9949 32.0000 2.0539 2.0549 426.8949 427.1338 0.0351 -1.0000 -1.0000 5317475 1577911989.50 151.4303 59.9949 32.0000 2.0539 2.0548 426.8723 427.1111 0.0351 -1.0000 -1.0000 5317537 1577911989.60 151.4303 59.9949 32.0000 2.0539 2.0549 426.7823 427.0205 0.0351 -1.0000 -1.0000 5317615 1577911989.70 151.4303 59.9949 32.0000 2.0535 2.0545 426.5752 426.8134 0.0350 -1.0000 -1.0000 5317678 1577911989.80 151.4303 59.9949 32.0000 2.0527 2.0536 426.8918 427.1304 0.0351 -1.0000 -1.0000 5317740 1577911989.90 151.4503 59.9951 32.0000 2.0535 2.0544 426.8843 427.1222 0.0350 -1.0000 -1.0000 5317975 1577911990.00 151.4530 59.9951 32.0000 2.0544 2.0554 426.7245 426.9612 0.0347 -1.0000 -1.0000 5318037 1577911990.10 151.4530 59.9951 32.0000 2.0537 2.0547 426.6864 426.9241 0.0350 -1.0000 -1.0000 5318115 1577911990.20 151.4530 59.9951 32.0000 2.0538 2.0548 426.9910 427.2286 0.0350 -1.0000 -1.0000 5318178 1577911990.30 151.4530 59.9951 32.0000 2.0534 2.0543 426.9538 427.1927 0.0352 -1.0000 -1.0000 5318240 1577911990.40 151.4710 59.9951 32.0000 2.0544 2.0554 426.7564 426.9952 0.0351 -1.0000 -1.0000 5318490 1577911990.50 151.5975 59.9951 32.0000 2.0552 2.0562 426.7663 427.0049 0.0350 -1.0000 -1.0000 5318537 1577911990.60 151.5975 59.9951 32.0000 2.0538 2.0547 426.8723 427.1099 0.0350 -1.0000 -1.0000 5318600 1577911990.70 151.5975 59.9951 32.0000 2.0549 2.0558 426.7349 426.9722 0.0348 -1.0000 -1.0000 5318678 1577911990.80 151.5975 59.9951 32.0000 2.0548 2.0558 426.6841 426.9221 0.0350 -1.0000 -1.0000 5318740 1577911990.90 151.5975 59.9951 32.0000 2.0530 2.0539 426.8335 427.0708 0.0349 -1.0000 -1.0000 5318959 1577911991.00 151.4838 59.9951 32.0000 2.0535 2.0544 426.7654 427.0037 0.0351 -1.0000 -1.0000 5319037 1577911991.10 151.4838 59.9951 32.0000 2.0543 2.0553 426.7118 426.9498 0.0350 -1.0000 -1.0000 5319100 1577911991.20 151.4838 59.9951 32.0000 2.0534 2.0543 426.6730 426.9110 0.0350 -1.0000 -1.0000 5319162 1577911991.30 151.4838 59.9951 32.0000 2.0532 2.0541 426.7622 427.0000 0.0350 -1.0000 -1.0000 5319240 1577911991.40 151.4838 59.9951 32.0000 2.0541 2.0550 426.6736 426.9115 0.0350 -1.0000 -1.0000 5319303 1577911991.50 151.4501 59.9951 32.0000 2.0546 2.0555 426.6681 426.9061 0.0350 -1.0000 -1.0000 5319365 1577911991.60 151.4154 59.9951 32.0000 2.0543 2.0553 426.6756 426.9140 0.0351 -1.0000 -1.0000 5319459 1577911991.70 151.4154 59.9951 32.0000 2.0534 2.0543 426.7808 427.0192 0.0350 -1.0000 -1.0000 5319537 1577911991.80 151.4154 59.9951 32.0000 2.0540 2.0550 426.7135 426.9515 0.0350 -1.0000 -1.0000 5319600 1577911991.90 151.4154 59.9951 32.0000 2.0546 2.0555 426.7330 426.9710 0.0349 -1.0000 -1.0000 5319678 1577911992.00 151.4154 59.9951 32.0000 2.0540 2.0549 426.9032 427.1401 0.0348 -1.0000 -1.0000 5319740 1577911992.10 151.5291 59.9951 32.0000 2.0535 2.0545 426.8072 427.0448 0.0350 -1.0000 -1.0000 5319803 1577911992.20 151.5291 59.9951 32.0000 2.0543 2.0553 426.6671 426.9048 0.0350 -1.0000 -1.0000 5319865 1577911992.30 151.5291 59.9951 32.0000 2.0541 2.0550 426.5877 426.8261 0.0351 -1.0000 -1.0000 5319928 1577911992.40 151.5291 59.9951 32.0000 2.0533 2.0542 426.7907 427.0294 0.0351 -1.0000 -1.0000 5320006 1577911992.50 151.5291 59.9951 32.0000 2.0532 2.0542 426.9194 427.1585 0.0351 -1.0000 -1.0000 5320694 1577911992.60 151.4548 59.9951 32.0000 2.0540 2.0549 426.7787 427.0174 0.0351 -1.0000 -1.0000 5320756 1577911992.70 151.4548 59.9951 32.0000 2.0547 2.0556 426.6770 426.9156 0.0350 -1.0000 -1.0000 5320834 1577911992.80 151.4548 59.9951 32.0000 2.0545 2.0554 426.7485 426.9863 0.0350 -1.0000 -1.0000 5320881 1577911992.90 151.4548 59.9951 32.0000 2.0531 2.0540 426.9035 427.1426 0.0352 -1.0000 -1.0000 5320944 1577911993.00 151.4548 59.9951 32.0000 2.0544 2.0553 426.7494 426.9882 0.0351 -1.0000 -1.0000 5321021 1577911993.10 151.4609 59.9951 32.0000 2.0546 2.0555 426.7302 426.9681 0.0350 -1.0000 -1.0000 5321084 1577911993.20 151.5098 59.9951 32.0000 2.0537 2.0546 426.8606 427.0996 0.0352 -1.0000 -1.0000 5321146 1577911993.30 151.5098 59.9951 32.0000 2.0535 2.0545 426.8288 427.0678 0.0351 -1.0000 -1.0000 5321225 1577911993.40 151.5098 59.9951 32.0000 2.0541 2.0551 426.7110 426.9495 0.0351 -1.0000 -1.0000 5321287 1577911993.50 151.5098 59.9951 32.0000 2.0553 2.0563 426.5878 426.8260 0.0350 -1.0000 -1.0000 5321350 1577911993.60 151.5098 59.9951 32.0000 2.0537 2.0546 426.8243 427.0626 0.0350 -1.0000 -1.0000 5321412 1577911993.70 151.5813 59.9951 32.0000 2.0541 2.0550 426.7824 427.0197 0.0349 -1.0000 -1.0000 5321490 1577911993.80 151.5813 59.9951 32.0000 2.0546 2.0556 426.6785 426.9165 0.0350 -1.0000 -1.0000 5321553 1577911993.90 151.5813 59.9951 32.0000 2.0547 2.0556 426.6100 426.8482 0.0350 -1.0000 -1.0000 5321615 1577911994.00 151.5813 59.9951 32.0000 2.0540 2.0549 426.8422 427.0810 0.0351 -1.0000 -1.0000 5321709 1577911994.10 151.5813 59.9951 32.0000 2.0535 2.0544 426.8745 427.1117 0.0349 -1.0000 -1.0000 5321787 1577911994.20 151.5126 59.9951 32.0000 2.0541 2.0550 426.6594 426.8966 0.0349 -1.0000 -1.0000 5321850 1577911994.30 151.4205 59.9951 32.0000 2.0542 2.0551 426.6035 426.8412 0.0350 -1.0000 -1.0000 5321912 1577911994.40 151.4205 59.9951 32.0000 2.0530 2.0539 426.8275 427.0654 0.0350 -1.0000 -1.0000 5321990 1577911994.50 151.4205 59.9951 32.0000 2.0533 2.0542 426.8674 427.1058 0.0351 -1.0000 -1.0000 5322256 1577911994.60 151.4205 59.9951 32.0000 2.0538 2.0548 426.7422 426.9805 0.0350 -1.0000 -1.0000 5322318 1577911994.70 151.4303 59.9952 32.0000 2.0540 2.0550 426.6616 426.8998 0.0350 -1.0000 -1.0000 5322396 1577911994.80 151.5395 59.9954 32.0000 2.0531 2.0541 426.9190 427.1577 0.0351 -1.0000 -1.0000 5322459 1577911994.90 151.5395 59.9954 32.0000 2.0537 2.0547 426.9521 427.1907 0.0351 -1.0000 -1.0000 5322521 1577911995.00 151.5395 59.9954 32.0000 2.0545 2.0554 426.6592 426.8984 0.0352 -1.0000 -1.0000 5322771 1577911995.10 151.5395 59.9954 32.0000 2.0547 2.0557 426.6789 426.9178 0.0351 -1.0000 -1.0000 5322834 1577911995.20 151.5395 59.9954 32.0000 2.0538 2.0547 426.7718 427.0108 0.0351 -1.0000 -1.0000 5322896 1577911995.30 151.5342 59.9954 32.0000 2.0546 2.0555 426.6523 426.8900 0.0349 -1.0000 -1.0000 5322975 1577911995.40 151.5257 59.9954 32.0000 2.0538 2.0548 426.6802 426.9193 0.0351 -1.0000 -1.0000 5323021 1577911995.50 151.5257 59.9954 32.0000 2.0539 2.0548 426.8847 427.1225 0.0349 -1.0000 -1.0000 5323084 1577911995.60 151.5257 59.9954 32.0000 2.0534 2.0543 426.7021 426.9409 0.0352 -1.0000 -1.0000 5323225 1577911995.70 151.5257 59.9954 32.0000 2.0536 2.0546 426.5535 426.7906 0.0349 -1.0000 -1.0000 5323287 1577911995.80 151.5257 59.9954 32.0000 2.0542 2.0551 426.6204 426.8592 0.0351 -1.0000 -1.0000 5323350 1577911995.90 151.4296 59.9954 32.0000 2.0524 2.0534 426.8462 427.0846 0.0350 -1.0000 -1.0000 5323428 1577911996.00 151.4296 59.9954 32.0000 2.0538 2.0547 426.8788 427.1166 0.0350 -1.0000 -1.0000 5323490 1577911996.10 151.4296 59.9954 32.0000 2.0544 2.0553 426.7241 426.9634 0.0352 -1.0000 -1.0000 5323975 1577911996.20 151.4296 59.9954 32.0000 2.0540 2.0550 426.6491 426.8879 0.0351 -1.0000 -1.0000 5324037 1577911996.30 151.4296 59.9954 32.0000 2.0538 2.0547 426.8697 427.1091 0.0351 -1.0000 -1.0000 5324100 1577911996.40 151.5143 59.9954 32.0000 2.0541 2.0551 426.7748 427.0127 0.0350 -1.0000 -1.0000 5324178 1577911996.50 151.5450 59.9954 32.0000 2.0541 2.0551 426.6515 426.8889 0.0349 -1.0000 -1.0000 5324240 1577911996.60 151.5450 59.9954 32.0000 2.0534 2.0543 426.7781 427.0159 0.0350 -1.0000 -1.0000 5324459 1577911996.70 151.5450 59.9954 32.0000 2.0529 2.0538 426.8695 427.1070 0.0349 -1.0000 -1.0000 5324537 1577911996.80 151.5450 59.9954 32.0000 2.0527 2.0537 426.8351 427.0734 0.0351 -1.0000 -1.0000 5324600 1577911996.90 151.5406 59.9954 32.0000 2.0540 2.0550 426.6237 426.8631 0.0352 -1.0000 -1.0000 5324662 1577911997.00 151.4298 59.9954 32.0000 2.0536 2.0546 426.7776 427.0156 0.0350 -1.0000 -1.0000 5324740 1577911997.10 151.4298 59.9954 32.0000 2.0535 2.0544 426.9374 427.1768 0.0353 -1.0000 -1.0000 5324959 1577911997.20 151.4298 59.9954 32.0000 2.0544 2.0553 426.7549 426.9942 0.0351 -1.0000 -1.0000 5325021 1577911997.30 151.4298 59.9954 32.0000 2.0544 2.0554 426.6966 426.9344 0.0350 -1.0000 -1.0000 5325100 1577911997.40 151.4298 59.9954 32.0000 2.0539 2.0548 426.6774 426.9155 0.0350 -1.0000 -1.0000 5325162 1577911997.50 151.4899 59.9954 32.0000 2.0532 2.0542 426.6906 426.9283 0.0349 -1.0000 -1.0000 5325225 1577911997.60 151.4899 59.9954 32.0000 2.0542 2.0551 426.6257 426.8634 0.0350 -1.0000 -1.0000 5325506 1577911997.70 151.4899 59.9954 32.0000 2.0537 2.0546 426.8038 427.0431 0.0351 -1.0000 -1.0000 5325568 1577911997.80 151.4899 59.9954 32.0000 2.0538 2.0548 426.8759 427.1138 0.0350 -1.0000 -1.0000 5325631 1577911997.90 151.4899 59.9954 32.0000 2.0543 2.0553 426.7108 426.9486 0.0350 -1.0000 -1.0000 5325694 1577911998.00 151.5079 59.9954 32.0000 2.0542 2.0552 426.6152 426.8520 0.0348 -1.0000 -1.0000 5325756 1577911998.10 151.5439 59.9954 32.0000 2.0547 2.0556 426.6856 426.9232 0.0350 -1.0000 -1.0000 5325990 1577911998.20 151.5439 59.9954 32.0000 2.0533 2.0542 426.8217 427.0598 0.0350 -1.0000 -1.0000 5326053 1577911998.30 151.5439 59.9954 32.0000 2.0533 2.0542 426.6992 426.9370 0.0350 -1.0000 -1.0000 5326115 1577911998.40 151.5439 59.9954 32.0000 2.0543 2.0553 426.5920 426.8301 0.0351 -1.0000 -1.0000 5326193 1577911998.50 151.5439 59.9954 32.0000 2.0540 2.0550 426.7604 426.9976 0.0348 -1.0000 -1.0000 5326256 1577911998.60 151.4176 59.9954 32.0000 2.0543 2.0552 426.8234 427.0624 0.0352 -1.0000 -1.0000 5326693 1577911998.70 151.4176 59.9954 32.0000 2.0545 2.0554 426.6702 426.9081 0.0350 -1.0000 -1.0000 5326771 1577911998.80 151.4176 59.9954 32.0000 2.0543 2.0552 426.6585 426.8967 0.0351 -1.0000 -1.0000 5326834 1577911998.90 151.4176 59.9954 32.0000 2.0534 2.0544 426.8292 427.0673 0.0350 -1.0000 -1.0000 5326896 1577911999.00 151.4176 59.9954 32.0000 2.0528 2.0538 426.9007 427.1400 0.0351 -1.0000 -1.0000 5326975 1577911999.10 151.4666 59.9954 32.0000 2.0543 2.0552 426.7876 427.0256 0.0350 -1.0000 -1.0000 5327037 1577911999.20 151.4666 59.9954 32.0000 2.0545 2.0554 426.6490 426.8876 0.0351 -1.0000 -1.0000 5327100 1577911999.30 151.4666 59.9954 32.0000 2.0541 2.0551 426.6574 426.8965 0.0351 -1.0000 -1.0000 5327162 1577911999.40 151.4666 59.9954 32.0000 2.0535 2.0545 426.8807 427.1192 0.0351 -1.0000 -1.0000 5327225 1577911999.50 151.4666 59.9954 32.0000 2.0534 2.0543 426.8500 427.0881 0.0350 -1.0000 -1.0000 5327287 1577911999.60 151.4793 59.9955 32.0000 2.0548 2.0558 426.6640 426.9027 0.0351 -1.0000 -1.0000 5327365 1577911999.70 151.5152 59.9957 32.0000 2.0548 2.0558 426.7416 426.9806 0.0351 -1.0000 -1.0000 5327459 1577911999.80 151.5152 59.9957 32.0000 2.0531 2.0540 426.8468 427.0848 0.0350 -1.0000 -1.0000 5327521 1577911999.90 151.5152 59.9957 32.0000 2.0538 2.0547 426.6527 426.8901 0.0349 -1.0000 -1.0000 5327600 1577912000.00 151.5152 59.9957 32.0000 2.0542 2.0551 426.5462 426.7848 0.0351 -1.0000 -1.0000 5327662 1577912000.10 151.5152 59.9957 32.0000 2.0537 2.0546 426.7964 427.0349 0.0350 -1.0000 -1.0000 5327740 1577912000.20 151.5152 59.9957 32.0000 2.0537 2.0546 426.8461 427.0849 0.0351 -1.0000 -1.0000 5327787 1577912000.30 151.4045 59.9957 32.0000 2.0545 2.0555 426.6143 426.8527 0.0350 -1.0000 -1.0000 5327850 1577912000.40 151.4045 59.9957 32.0000 2.0538 2.0547 426.6724 426.9108 0.0351 -1.0000 -1.0000 5327928 1577912000.50 151.4045 59.9957 32.0000 2.0531 2.0540 426.7596 426.9974 0.0349 -1.0000 -1.0000 5327990 1577912000.60 151.4045 59.9957 32.0000 2.0542 2.0551 426.7758 427.0152 0.0352 -1.0000 -1.0000 5328053 1577912000.70 151.4045 59.9957 32.0000 2.0548 2.0557 426.6433 426.8825 0.0351 -1.0000 -1.0000 5328240 1577912000.80 151.4045 59.9957 32.0000 2.0541 2.0550 426.7685 427.0070 0.0351 -1.0000 -1.0000 5328303 1577912000.90 151.5475 59.9957 32.0000 2.0544 2.0553 426.8218 427.0614 0.0352 -1.0000 -1.0000 5328365 1577912001.00 151.5600 59.9957 32.0000 2.0541 2.0551 426.6516 426.8905 0.0351 -1.0000 -1.0000 5328443 1577912001.10 151.5600 59.9957 32.0000 2.0535 2.0545 426.7316 426.9700 0.0351 -1.0000 -1.0000 5328506 1577912001.20 151.5600 59.9957 32.0000 2.0535 2.0545 426.7554 426.9940 0.0350 -1.0000 -1.0000 5328568 1577912001.30 151.5600 59.9957 32.0000 2.0542 2.0551 426.7107 426.9484 0.0350 -1.0000 -1.0000 5329006 1577912001.40 151.5165 59.9957 32.0000 2.0541 2.0551 426.5954 426.8336 0.0350 -1.0000 -1.0000 5329068 1577912001.50 151.4313 59.9957 32.0000 2.0541 2.0550 426.7529 426.9909 0.0350 -1.0000 -1.0000 5329131 1577912001.60 151.4313 59.9957 32.0000 2.0537 2.0546 426.8774 427.1171 0.0353 -1.0000 -1.0000 5329209 1577912001.70 151.4313 59.9957 32.0000 2.0540 2.0549 426.6845 426.9248 0.0353 -1.0000 -1.0000 5329271 1577912001.80 151.4313 59.9957 32.0000 2.0548 2.0557 426.7567 426.9953 0.0350 -1.0000 -1.0000 5329521 1577912001.90 151.4313 59.9957 32.0000 2.0545 2.0555 426.7353 426.9736 0.0350 -1.0000 -1.0000 5329584 1577912002.00 151.5560 59.9957 32.0000 2.0532 2.0542 426.8171 427.0557 0.0351 -1.0000 -1.0000 5329646 1577912002.10 151.5560 59.9957 32.0000 2.0551 2.0560 426.7115 426.9499 0.0351 -1.0000 -1.0000 5329725 1577912002.20 151.5560 59.9957 32.0000 2.0542 2.0551 426.7481 426.9865 0.0350 -1.0000 -1.0000 5329787 1577912002.30 151.5560 59.9957 32.0000 2.0532 2.0541 426.9191 427.1571 0.0350 -1.0000 -1.0000 5329975 1577912002.40 151.5560 59.9957 32.0000 2.0542 2.0551 426.7692 427.0068 0.0349 -1.0000 -1.0000 5330053 1577912002.50 151.5363 59.9957 32.0000 2.0541 2.0551 426.6477 426.8854 0.0350 -1.0000 -1.0000 5330100 1577912002.60 151.5337 59.9957 32.0000 2.0544 2.0554 426.7302 426.9698 0.0352 -1.0000 -1.0000 5330162 1577912002.70 151.5337 59.9957 32.0000 2.0533 2.0543 426.7731 427.0117 0.0351 -1.0000 -1.0000 5330240 1577912002.80 151.5337 59.9957 32.0000 2.0540 2.0549 426.8243 427.0634 0.0352 -1.0000 -1.0000 5330521 1577912002.90 151.5337 59.9957 32.0000 2.0546 2.0555 426.6733 426.9111 0.0349 -1.0000 -1.0000 5330584 1577912003.00 151.5337 59.9957 32.0000 2.0538 2.0547 426.7153 426.9525 0.0349 -1.0000 -1.0000 5330662 1577912003.10 151.4203 59.9957 32.0000 2.0535 2.0544 426.8340 427.0728 0.0351 -1.0000 -1.0000 5330725 1577912003.20 151.4203 59.9957 32.0000 2.0539 2.0548 426.6768 426.9151 0.0350 -1.0000 -1.0000 5330787 1577912003.30 151.4203 59.9957 32.0000 2.0546 2.0555 426.6534 426.8916 0.0350 -1.0000 -1.0000 5331053 1577912003.40 151.4203 59.9957 32.0000 2.0536 2.0546 426.8281 427.0661 0.0350 -1.0000 -1.0000 5331115 1577912003.50 151.4203 59.9957 32.0000 2.0543 2.0552 426.8920 427.1301 0.0350 -1.0000 -1.0000 5331178 1577912003.60 151.5404 59.9957 32.0000 2.0551 2.0561 426.6230 426.8611 0.0351 -1.0000 -1.0000 5331240 1577912003.70 151.5533 59.9957 32.0000 2.0543 2.0553 426.6646 426.9038 0.0352 -1.0000 -1.0000 5331303 1577912003.80 151.5533 59.9957 32.0000 2.0542 2.0552 426.9261 427.1660 0.0353 -1.0000 -1.0000 5331365 1577912003.90 151.5533 59.9957 32.0000 2.0539 2.0549 426.9092 427.1487 0.0352 -1.0000 -1.0000 5331521 1577912004.00 151.5533 59.9957 32.0000 2.0537 2.0547 426.6787 426.9167 0.0349 -1.0000 -1.0000 5331584 1577912004.10 151.5533 59.9957 32.0000 2.0540 2.0549 426.6629 426.9004 0.0350 -1.0000 -1.0000 5331646 1577912004.20 151.4582 59.9957 32.0000 2.0534 2.0543 426.8292 427.0678 0.0350 -1.0000 -1.0000 5331709 1577912004.30 151.4582 59.9957 32.0000 2.0542 2.0552 426.7927 427.0298 0.0349 -1.0000 -1.0000 5331787 1577912004.40 151.4582 59.9957 32.0000 2.0549 2.0558 426.6293 426.8670 0.0349 -1.0000 -1.0000 5331975 1577912004.50 151.4582 59.9957 32.0000 2.0541 2.0550 426.8428 427.0809 0.0350 -1.0000 -1.0000 5332037 1577912004.60 151.4582 59.9957 32.0000 2.0544 2.0554 426.8110 427.0491 0.0350 -1.0000 -1.0000 5332100 1577912004.70 151.4545 59.9953 32.0000 2.0542 2.0552 426.6721 426.9096 0.0350 -1.0000 -1.0000 5332178 1577912004.80 151.4535 59.9952 32.0000 2.0537 2.0546 426.9013 427.1392 0.0349 -1.0000 -1.0000 5332240 1577912004.90 151.4535 59.9952 32.0000 2.0535 2.0544 426.9080 427.1466 0.0351 -1.0000 -1.0000 5332771 1577912005.00 151.4535 59.9952 32.0000 2.0535 2.0544 426.7425 426.9816 0.0351 -1.0000 -1.0000 5332850 1577912005.10 151.4535 59.9952 32.0000 2.0539 2.0548 426.6991 426.9378 0.0351 -1.0000 -1.0000 5332912 1577912005.20 151.4535 59.9952 32.0000 2.0538 2.0548 426.7979 427.0367 0.0351 -1.0000 -1.0000 5332975 1577912005.30 151.5222 59.9952 32.0000 2.0538 2.0548 426.7962 427.0343 0.0350 -1.0000 -1.0000 5333037 1577912005.40 151.5222 59.9952 32.0000 2.0529 2.0538 426.7718 427.0099 0.0350 -1.0000 -1.0000 5333490 1577912005.50 151.5222 59.9952 32.0000 2.0541 2.0551 426.7609 426.9987 0.0350 -1.0000 -1.0000 5333553 1577912005.60 151.5222 59.9952 32.0000 2.0538 2.0548 426.9122 427.1499 0.0350 -1.0000 -1.0000 5333631 1577912005.70 151.5222 59.9952 32.0000 2.0545 2.0554 426.8693 427.1090 0.0353 -1.0000 -1.0000 5333694 1577912005.80 151.4307 59.9952 32.0000 2.0549 2.0558 426.6680 426.9073 0.0351 -1.0000 -1.0000 5333756 1577912005.90 151.4307 59.9952 32.0000 2.0533 2.0543 426.6964 426.9345 0.0350 -1.0000 -1.0000 5333834 1577912006.00 151.4307 59.9952 32.0000 2.0534 2.0544 426.9683 427.2068 0.0351 -1.0000 -1.0000 5333897 1577912006.10 151.4307 59.9952 32.0000 2.0543 2.0552 426.7954 427.0339 0.0351 -1.0000 -1.0000 5333975 1577912006.20 151.4307 59.9952 32.0000 2.0544 2.0554 426.6244 426.8632 0.0351 -1.0000 -1.0000 5334037 1577912006.30 151.4413 59.9952 32.0000 2.0541 2.0550 426.6556 426.8934 0.0350 -1.0000 -1.0000 5334100 1577912006.40 151.4628 59.9952 32.0000 2.0537 2.0547 426.8354 427.0725 0.0348 -1.0000 -1.0000 5334256 1577912006.50 151.4628 59.9952 32.0000 2.0532 2.0541 426.8562 427.0953 0.0352 -1.0000 -1.0000 5334334 1577912006.60 151.4628 59.9952 32.0000 2.0535 2.0545 426.7693 427.0067 0.0349 -1.0000 -1.0000 5334381 1577912006.70 151.4628 59.9952 32.0000 2.0534 2.0543 426.9041 427.1419 0.0350 -1.0000 -1.0000 5334459 1577912006.80 151.4628 59.9952 32.0000 2.0535 2.0544 426.9090 427.1481 0.0352 -1.0000 -1.0000 5334521 1577912006.90 151.4980 59.9952 32.0000 2.0534 2.0544 426.8231 427.0618 0.0351 -1.0000 -1.0000 5334756 1577912007.00 151.4980 59.9952 32.0000 2.0534 2.0544 426.6244 426.8622 0.0350 -1.0000 -1.0000 5334834 1577912007.10 151.4980 59.9952 32.0000 2.0533 2.0542 426.7310 426.9687 0.0349 -1.0000 -1.0000 5334896 1577912007.20 151.4980 59.9952 32.0000 2.0532 2.0541 426.8265 427.0643 0.0350 -1.0000 -1.0000 5334959 1577912007.30 151.4980 59.9952 32.0000 2.0531 2.0540 426.8232 427.0621 0.0351 -1.0000 -1.0000 5335021 1577912007.40 151.4707 59.9952 32.0000 2.0541 2.0550 426.6699 426.9085 0.0351 -1.0000 -1.0000 5335256 1577912007.50 151.3895 59.9952 32.0000 2.0528 2.0537 426.6444 426.8838 0.0352 -1.0000 -1.0000 5335318 1577912007.60 151.3895 59.9952 32.0000 2.0529 2.0539 426.9086 427.1470 0.0350 -1.0000 -1.0000 5335396 1577912007.70 151.3895 59.9952 32.0000 2.0523 2.0532 426.8512 427.0895 0.0351 -1.0000 -1.0000 5335459 1577912007.80 151.3895 59.9952 32.0000 2.0530 2.0540 426.7290 426.9672 0.0350 -1.0000 -1.0000 5335521 1577912007.90 151.3895 59.9952 32.0000 2.0533 2.0542 426.7322 426.9699 0.0350 -1.0000 -1.0000 5335709 1577912008.00 151.5738 59.9952 32.0000 2.0533 2.0542 426.9181 427.1562 0.0350 -1.0000 -1.0000 5335756 1577912008.10 151.5738 59.9952 32.0000 2.0546 2.0556 426.7470 426.9846 0.0349 -1.0000 -1.0000 5335834 1577912008.20 151.5738 59.9952 32.0000 2.0541 2.0550 426.6303 426.8684 0.0350 -1.0000 -1.0000 5335896 1577912008.30 151.5738 59.9952 32.0000 2.0532 2.0542 426.7642 427.0013 0.0349 -1.0000 -1.0000 5335959 1577912008.40 151.5738 59.9952 32.0000 2.0533 2.0543 426.7551 426.9931 0.0350 -1.0000 -1.0000 5336256 1577912008.50 151.4855 59.9952 32.0000 2.0538 2.0547 426.6456 426.8836 0.0350 -1.0000 -1.0000 5336318 1577912008.60 151.4855 59.9952 32.0000 2.0528 2.0537 426.8538 427.0925 0.0351 -1.0000 -1.0000 5336381 1577912008.70 151.4855 59.9952 32.0000 2.0526 2.0536 426.8303 427.0683 0.0350 -1.0000 -1.0000 5336459 1577912008.80 151.4855 59.9952 32.0000 2.0538 2.0548 426.7454 426.9831 0.0349 -1.0000 -1.0000 5336521 1577912008.90 151.4855 59.9952 32.0000 2.0545 2.0554 426.7149 426.9519 0.0349 -1.0000 -1.0000 5336584 1577912009.00 151.4861 59.9952 32.0000 2.0531 2.0540 426.8810 427.1195 0.0351 -1.0000 -1.0000 5336771 1577912009.10 151.5038 59.9952 32.0000 2.0540 2.0550 426.8819 427.1203 0.0350 -1.0000 -1.0000 5336834 1577912009.20 151.5038 59.9952 32.0000 2.0539 2.0548 426.6398 426.8776 0.0350 -1.0000 -1.0000 5336896 1577912009.30 151.5038 59.9952 32.0000 2.0538 2.0548 426.6793 426.9175 0.0350 -1.0000 -1.0000 5336975 1577912009.40 151.5038 59.9952 32.0000 2.0535 2.0544 426.8892 427.1273 0.0350 -1.0000 -1.0000 5337037 1577912009.50 151.5038 59.9952 32.0000 2.0543 2.0553 426.8362 427.0732 0.0348 -1.0000 -1.0000 5337256 1577912009.60 151.5770 59.9956 32.0000 2.0540 2.0549 426.6655 426.9040 0.0351 -1.0000 -1.0000 5337334 1577912009.70 151.5770 59.9956 32.0000 2.0527 2.0536 426.6500 426.8874 0.0349 -1.0000 -1.0000 5337396 1577912009.80 151.5770 59.9956 32.0000 2.0531 2.0540 426.7865 427.0238 0.0349 -1.0000 -1.0000 5337459 1577912009.90 151.5770 59.9956 32.0000 2.0540 2.0549 426.8348 427.0727 0.0350 -1.0000 -1.0000 5337521 1577912010.00 151.5770 59.9956 32.0000 2.0544 2.0553 426.6455 426.8841 0.0350 -1.0000 -1.0000 5337975 1577912010.10 151.5216 59.9956 32.0000 2.0546 2.0556 426.8500 427.0881 0.0351 -1.0000 -1.0000 5338037 1577912010.20 151.4178 59.9956 32.0000 2.0538 2.0547 426.8566 427.0957 0.0352 -1.0000 -1.0000 5338100 1577912010.30 151.4178 59.9956 32.0000 2.0534 2.0544 426.6209 426.8572 0.0349 -1.0000 -1.0000 5338162 1577912010.40 151.4178 59.9956 32.0000 2.0538 2.0548 426.6505 426.8888 0.0350 -1.0000 -1.0000 5338240 1577912010.50 151.4178 59.9956 32.0000 2.0530 2.0539 426.8109 427.0480 0.0348 -1.0000 -1.0000 5338303 1577912010.60 151.4178 59.9956 32.0000 2.0529 2.0539 427.0336 427.2720 0.0351 -1.0000 -1.0000 5338365 1577912010.70 151.4381 59.9956 32.0000 2.0542 2.0552 426.8956 427.1346 0.0351 -1.0000 -1.0000 5338443 1577912010.80 151.4397 59.9956 32.0000 2.0547 2.0556 426.6781 426.9153 0.0349 -1.0000 -1.0000 5338506 1577912010.90 151.4397 59.9956 32.0000 2.0545 2.0555 426.7831 427.0218 0.0350 -1.0000 -1.0000 5338568 1577912011.00 151.4397 59.9956 32.0000 2.0539 2.0549 426.9011 427.1393 0.0351 -1.0000 -1.0000 5339084 1577912011.10 151.4397 59.9956 32.0000 2.0543 2.0552 426.7874 427.0253 0.0350 -1.0000 -1.0000 5339146 1577912011.20 151.4575 59.9956 32.0000 2.0545 2.0554 426.7255 426.9643 0.0351 -1.0000 -1.0000 5339209 1577912011.30 151.5259 59.9956 32.0000 2.0535 2.0544 426.8812 427.1193 0.0349 -1.0000 -1.0000 5339287 1577912011.40 151.5259 59.9956 32.0000 2.0539 2.0548 426.8431 427.0803 0.0349 -1.0000 -1.0000 5339350 1577912011.50 151.5259 59.9956 32.0000 2.0537 2.0547 426.6824 426.9203 0.0350 -1.0000 -1.0000 5339412 1577912011.60 151.5259 59.9956 32.0000 2.0539 2.0549 426.6028 426.8412 0.0351 -1.0000 -1.0000 5339490 1577912011.70 151.5259 59.9956 32.0000 2.0534 2.0543 426.8361 427.0749 0.0351 -1.0000 -1.0000 5339553 1577912011.80 151.5203 59.9956 32.0000 2.0537 2.0546 426.8860 427.1228 0.0348 -1.0000 -1.0000 5339615 1577912011.90 151.5203 59.9956 32.0000 2.0550 2.0559 426.7287 426.9672 0.0351 -1.0000 -1.0000 5339678 1577912012.00 151.5203 59.9956 32.0000 2.0536 2.0545 426.7346 426.9739 0.0352 -1.0000 -1.0000 5340021 1577912012.10 151.5203 59.9956 32.0000 2.0539 2.0548 426.8409 427.0794 0.0350 -1.0000 -1.0000 5340100 1577912012.20 151.5203 59.9956 32.0000 2.0540 2.0550 426.9349 427.1733 0.0350 -1.0000 -1.0000 5340162 1577912012.30 151.5594 59.9956 32.0000 2.0536 2.0545 426.9148 427.1526 0.0350 -1.0000 -1.0000 5340225 1577912012.40 151.5633 59.9956 32.0000 2.0544 2.0554 426.7618 427.0000 0.0350 -1.0000 -1.0000 5340287 1577912012.50 151.5633 59.9956 32.0000 2.0534 2.0544 426.8240 427.0611 0.0349 -1.0000 -1.0000 5340350 1577912012.60 151.5633 59.9956 32.0000 2.0543 2.0553 426.9197 427.1573 0.0349 -1.0000 -1.0000 5340490 1577912012.70 151.5633 59.9956 32.0000 2.0547 2.0557 426.7533 426.9903 0.0349 -1.0000 -1.0000 5340568 1577912012.80 151.5505 59.9956 32.0000 2.0547 2.0556 426.6775 426.9162 0.0351 -1.0000 -1.0000 5340631 1577912012.90 151.4730 59.9956 32.0000 2.0529 2.0538 426.8216 427.0601 0.0350 -1.0000 -1.0000 5340678 1577912013.00 151.4730 59.9956 32.0000 2.0531 2.0541 426.8680 427.1056 0.0349 -1.0000 -1.0000 5340771 1577912013.10 151.4730 59.9956 32.0000 2.0542 2.0551 426.8651 427.1037 0.0351 -1.0000 -1.0000 5341006 1577912013.20 151.4730 59.9956 32.0000 2.0545 2.0555 426.7116 426.9498 0.0350 -1.0000 -1.0000 5341068 1577912013.30 151.4730 59.9956 32.0000 2.0544 2.0554 426.7809 427.0189 0.0350 -1.0000 -1.0000 5341131 1577912013.40 151.5495 59.9956 32.0000 2.0542 2.0552 426.9223 427.1601 0.0350 -1.0000 -1.0000 5341193 1577912013.50 151.5495 59.9956 32.0000 2.0536 2.0545 426.8343 427.0729 0.0350 -1.0000 -1.0000 5341256 1577912013.60 151.5495 59.9956 32.0000 2.0544 2.0553 426.8243 427.0621 0.0350 -1.0000 -1.0000 5341521 1577912013.70 151.5495 59.9956 32.0000 2.0540 2.0550 427.0555 427.2945 0.0351 -1.0000 -1.0000 5341584 1577912013.80 151.5495 59.9956 32.0000 2.0542 2.0551 426.9678 427.2053 0.0349 -1.0000 -1.0000 5341647 1577912013.90 151.5495 59.9956 32.0000 2.0537 2.0546 426.6423 426.8798 0.0349 -1.0000 -1.0000 5341725 1577912014.00 151.5550 59.9956 32.0000 2.0538 2.0547 426.7644 427.0024 0.0350 -1.0000 -1.0000 5341787 1577912014.10 151.5550 59.9956 32.0000 2.0538 2.0547 426.8715 427.1095 0.0350 -1.0000 -1.0000 5342225 1577912014.20 151.5550 59.9956 32.0000 2.0528 2.0537 426.8222 427.0603 0.0350 -1.0000 -1.0000 5342287 1577912014.30 151.5550 59.9956 32.0000 2.0540 2.0550 426.7054 426.9432 0.0350 -1.0000 -1.0000 5342350 1577912014.40 151.5550 59.9956 32.0000 2.0539 2.0548 426.7111 426.9502 0.0351 -1.0000 -1.0000 5342428 1577912014.50 151.5550 59.9956 32.0000 2.0534 2.0544 426.9771 427.2153 0.0350 -1.0000 -1.0000 5342490 1577912014.60 151.4597 59.9949 32.0000 2.0540 2.0549 426.8709 427.1082 0.0349 -1.0000 -1.0000 5342693 1577912014.70 151.4597 59.9949 32.0000 2.0541 2.0551 426.7154 426.9531 0.0350 -1.0000 -1.0000 5342771 1577912014.80 151.4597 59.9949 32.0000 2.0536 2.0546 426.9404 427.1791 0.0350 -1.0000 -1.0000 5342834 1577912014.90 151.4597 59.9949 32.0000 2.0532 2.0542 426.9231 427.1613 0.0351 -1.0000 -1.0000 5342896 1577912015.00 151.4597 59.9949 32.0000 2.0544 2.0553 426.7838 427.0220 0.0350 -1.0000 -1.0000 5342975 1577912015.10 151.4946 59.9949 32.0000 2.0551 2.0560 426.7264 426.9646 0.0350 -1.0000 -1.0000 5343037 1577912015.20 151.5340 59.9949 32.0000 2.0542 2.0551 426.7986 427.0367 0.0350 -1.0000 -1.0000 5343100 1577912015.30 151.5340 59.9949 32.0000 2.0539 2.0548 426.9096 427.1473 0.0349 -1.0000 -1.0000 5343162 1577912015.40 151.5340 59.9949 32.0000 2.0540 2.0550 426.8439 427.0819 0.0350 -1.0000 -1.0000 5343225 1577912015.50 151.5340 59.9949 32.0000 2.0544 2.0554 426.7240 426.9628 0.0351 -1.0000 -1.0000 5343287 1577912015.60 151.5340 59.9949 32.0000 2.0535 2.0544 426.9212 427.1601 0.0351 -1.0000 -1.0000 5343365 1577912015.70 151.5649 59.9949 32.0000 2.0541 2.0551 426.8579 427.0947 0.0348 -1.0000 -1.0000 5343428 1577912015.80 151.5649 59.9949 32.0000 2.0534 2.0543 426.7757 427.0129 0.0349 -1.0000 -1.0000 5343490 1577912015.90 151.5649 59.9949 32.0000 2.0540 2.0549 426.8198 427.0581 0.0351 -1.0000 -1.0000 5343568 1577912016.00 151.5649 59.9949 32.0000 2.0531 2.0541 426.9375 427.1772 0.0352 -1.0000 -1.0000 5343631 1577912016.10 151.5649 59.9949 32.0000 2.0534 2.0543 426.8462 427.0839 0.0349 -1.0000 -1.0000 5343709 1577912016.20 151.4539 59.9949 32.0000 2.0547 2.0556 426.7255 426.9638 0.0351 -1.0000 -1.0000 5343771 1577912016.30 151.4343 59.9949 32.0000 2.0542 2.0551 426.7659 427.0031 0.0349 -1.0000 -1.0000 5343834 1577912016.40 151.4343 59.9949 32.0000 2.0528 2.0538 426.8779 427.1170 0.0351 -1.0000 -1.0000 5343897 1577912016.50 151.4343 59.9949 32.0000 2.0533 2.0543 426.8611 427.0999 0.0351 -1.0000 -1.0000 5343975 1577912016.60 151.4343 59.9949 32.0000 2.0540 2.0549 426.7488 426.9880 0.0351 -1.0000 -1.0000 5344037 1577912016.70 151.4343 59.9949 32.0000 2.0541 2.0551 426.6998 426.9382 0.0350 -1.0000 -1.0000 5344521 1577912016.80 151.6189 59.9949 32.0000 2.0536 2.0546 426.8971 427.1349 0.0350 -1.0000 -1.0000 5344584 1577912016.90 151.6189 59.9949 32.0000 2.0536 2.0546 426.8864 427.1247 0.0350 -1.0000 -1.0000 5344646 1577912017.00 151.6189 59.9949 32.0000 2.0538 2.0547 426.8149 427.0533 0.0350 -1.0000 -1.0000 5344725 1577912017.10 151.6189 59.9949 32.0000 2.0546 2.0556 426.8839 427.1223 0.0350 -1.0000 -1.0000 5344787 1577912017.20 151.6189 59.9949 32.0000 2.0536 2.0546 426.8945 427.1328 0.0350 -1.0000 -1.0000 5345818 1577912017.30 151.6189 59.9949 32.0000 2.0538 2.0547 426.7511 426.9892 0.0350 -1.0000 -1.0000 5345897 1577912017.40 151.4277 59.9949 32.0000 2.0539 2.0549 426.6963 426.9348 0.0351 -1.0000 -1.0000 5345959 1577912017.50 151.4277 59.9949 32.0000 2.0531 2.0540 426.8242 427.0620 0.0349 -1.0000 -1.0000 5346021 1577912017.60 151.4277 59.9949 32.0000 2.0538 2.0547 426.8208 427.0590 0.0351 -1.0000 -1.0000 5346100 1577912017.70 151.4277 59.9949 32.0000 2.0531 2.0540 426.6655 426.9032 0.0349 -1.0000 -1.0000 5346162 1577912017.80 151.4277 59.9949 32.0000 2.0538 2.0547 426.6610 426.8971 0.0347 -1.0000 -1.0000 5346225 1577912017.90 151.4623 59.9949 32.0000 2.0536 2.0546 426.8079 427.0468 0.0352 -1.0000 -1.0000 5346287 1577912018.00 151.5749 59.9949 32.0000 2.0533 2.0542 426.9060 427.1435 0.0349 -1.0000 -1.0000 5346350 1577912018.10 151.5749 59.9949 32.0000 2.0532 2.0541 426.7619 427.0000 0.0350 -1.0000 -1.0000 5346428 1577912018.20 151.5749 59.9949 32.0000 2.0538 2.0547 426.8227 427.0614 0.0351 -1.0000 -1.0000 5346490 1577912018.30 151.5749 59.9949 32.0000 2.0535 2.0545 426.9341 427.1726 0.0350 -1.0000 -1.0000 5346553 1577912018.40 151.5749 59.9949 32.0000 2.0541 2.0550 426.7865 427.0235 0.0349 -1.0000 -1.0000 5346631 1577912018.50 151.5749 59.9949 32.0000 2.0545 2.0554 426.6681 426.9059 0.0350 -1.0000 -1.0000 5346693 1577912018.60 151.4941 59.9949 32.0000 2.0537 2.0546 426.7682 427.0059 0.0350 -1.0000 -1.0000 5346756 1577912018.70 151.4941 59.9949 32.0000 2.0540 2.0549 426.9621 427.2008 0.0350 -1.0000 -1.0000 5346834 1577912018.80 151.4941 59.9949 32.0000 2.0539 2.0549 426.9123 427.1494 0.0349 -1.0000 -1.0000 5346896 1577912018.90 151.4941 59.9949 32.0000 2.0550 2.0559 426.7625 426.9997 0.0349 -1.0000 -1.0000 5346959 1577912019.00 151.4941 59.9949 32.0000 2.0546 2.0556 426.7599 426.9970 0.0349 -1.0000 -1.0000 5347037 1577912019.10 151.4941 59.9949 32.0000 2.0534 2.0543 426.9557 427.1937 0.0350 -1.0000 -1.0000 5347100 1577912019.20 151.4941 59.9949 32.0000 2.0542 2.0551 426.7798 427.0167 0.0347 -1.0000 -1.0000 5347162 1577912019.30 151.4941 59.9949 32.0000 2.0548 2.0557 426.7225 426.9605 0.0350 -1.0000 -1.0000 5347240 1577912019.40 151.4941 59.9949 32.0000 2.0534 2.0543 426.8978 427.1356 0.0349 -1.0000 -1.0000 5347287 1577912019.50 151.4941 59.9949 32.0000 2.0539 2.0549 427.0082 427.2464 0.0351 -1.0000 -1.0000 5347350 1577912019.60 151.4941 59.9949 32.0000 2.0549 2.0558 426.8288 427.0671 0.0350 -1.0000 -1.0000 5347428 1577912019.70 151.4941 59.9949 32.0000 2.0545 2.0554 426.6626 426.8998 0.0350 -1.0000 -1.0000 5347490 1577912019.80 151.4941 59.9949 32.0000 2.0536 2.0545 426.8900 427.1286 0.0350 -1.0000 -1.0000 5347725 1577912019.90 151.5658 59.9954 32.0000 2.0535 2.0544 426.9259 427.1642 0.0350 -1.0000 -1.0000 5347787 1577912020.00 151.5658 59.9954 32.0000 2.0542 2.0552 426.7733 427.0111 0.0349 -1.0000 -1.0000 5347850 1577912020.10 151.5658 59.9954 32.0000 2.0544 2.0554 426.6183 426.8563 0.0351 -1.0000 -1.0000 5347928 1577912020.20 151.5658 59.9954 32.0000 2.0539 2.0548 426.7963 427.0343 0.0350 -1.0000 -1.0000 5347990 1577912020.30 151.5658 59.9954 32.0000 2.0533 2.0543 426.9011 427.1392 0.0350 -1.0000 -1.0000 5348209 1577912020.40 151.5658 59.9954 32.0000 2.0548 2.0558 426.8176 427.0553 0.0350 -1.0000 -1.0000 5348287 1577912020.50 151.5362 59.9954 32.0000 2.0544 2.0554 426.6635 426.9018 0.0351 -1.0000 -1.0000 5348350 1577912020.60 151.5231 59.9954 32.0000 2.0538 2.0548 426.7852 427.0232 0.0350 -1.0000 -1.0000 5348412 1577912020.70 151.5231 59.9954 32.0000 2.0528 2.0537 426.8569 427.0944 0.0350 -1.0000 -1.0000 5348490 1577912020.80 151.5231 59.9954 32.0000 2.0542 2.0551 426.7053 426.9443 0.0352 -1.0000 -1.0000 5348771 1577912020.90 151.5231 59.9954 32.0000 2.0547 2.0556 426.6533 426.8904 0.0349 -1.0000 -1.0000 5348834 1577912021.00 151.5231 59.9954 32.0000 2.0544 2.0553 426.7998 427.0380 0.0350 -1.0000 -1.0000 5348897 1577912021.10 151.4249 59.9954 32.0000 2.0538 2.0548 426.8612 427.0987 0.0349 -1.0000 -1.0000 5348959 1577912021.20 151.4249 59.9954 32.0000 2.0542 2.0552 426.7957 427.0329 0.0349 -1.0000 -1.0000 5349021 1577912021.30 151.4249 59.9954 32.0000 2.0545 2.0555 426.6691 426.9071 0.0349 -1.0000 -1.0000 5349100 1577912021.40 151.4249 59.9954 32.0000 2.0543 2.0553 426.6625 426.8994 0.0349 -1.0000 -1.0000 5349287 1577912021.50 151.4249 59.9954 32.0000 2.0540 2.0549 426.9575 427.1945 0.0348 -1.0000 -1.0000 5349350 1577912021.60 151.5058 59.9954 32.0000 2.0549 2.0558 426.6111 426.8475 0.0348 -1.0000 -1.0000 5349412 1577912021.70 151.5276 59.9954 32.0000 2.0546 2.0556 426.7329 426.9712 0.0351 -1.0000 -1.0000 5349475 1577912021.80 151.5276 59.9954 32.0000 2.0529 2.0539 426.8448 427.0830 0.0350 -1.0000 -1.0000 5349537 1577912021.90 151.5276 59.9954 32.0000 2.0538 2.0547 426.7329 426.9705 0.0349 -1.0000 -1.0000 5349959 1577912022.00 151.5276 59.9954 32.0000 2.0536 2.0545 426.6719 426.9094 0.0349 -1.0000 -1.0000 5350021 1577912022.10 151.5276 59.9954 32.0000 2.0526 2.0535 426.8570 427.0949 0.0350 -1.0000 -1.0000 5350084 1577912022.20 151.4506 59.9954 32.0000 2.0533 2.0542 426.8191 427.0568 0.0349 -1.0000 -1.0000 5350147 1577912022.30 151.4506 59.9954 32.0000 2.0547 2.0556 426.6314 426.8683 0.0349 -1.0000 -1.0000 5350256 1577912022.40 151.4506 59.9954 32.0000 2.0527 2.0536 426.7833 427.0216 0.0350 -1.0000 -1.0000 5350443 1577912022.50 151.4506 59.9954 32.0000 2.0546 2.0556 426.8317 427.0700 0.0351 -1.0000 -1.0000 5350506 1577912022.60 151.4506 59.9954 32.0000 2.0542 2.0552 426.6725 426.9116 0.0352 -1.0000 -1.0000 5350568 1577912022.70 151.4533 59.9954 32.0000 2.0538 2.0548 426.7044 426.9423 0.0350 -1.0000 -1.0000 5350646 1577912022.80 151.5391 59.9954 32.0000 2.0544 2.0553 426.8441 427.0823 0.0351 -1.0000 -1.0000 5350709 1577912022.90 151.5391 59.9954 32.0000 2.0550 2.0559 426.6122 426.8500 0.0349 -1.0000 -1.0000 5351037 1577912023.00 151.5391 59.9954 32.0000 2.0537 2.0547 426.7582 426.9957 0.0349 -1.0000 -1.0000 5351115 1577912023.10 151.5391 59.9954 32.0000 2.0541 2.0551 426.8120 427.0502 0.0350 -1.0000 -1.0000 5351178 1577912023.20 151.5391 59.9954 32.0000 2.0531 2.0540 426.7722 427.0098 0.0349 -1.0000 -1.0000 5351240 1577912023.30 151.5423 59.9954 32.0000 2.0535 2.0545 426.6724 426.9105 0.0350 -1.0000 -1.0000 5351318 1577912023.40 151.5423 59.9954 32.0000 2.0540 2.0550 426.6308 426.8688 0.0349 -1.0000 -1.0000 5351490 1577912023.50 151.5423 59.9954 32.0000 2.0530 2.0540 426.8337 427.0712 0.0350 -1.0000 -1.0000 5351553 1577912023.60 151.5423 59.9954 32.0000 2.0535 2.0544 426.9494 427.1877 0.0350 -1.0000 -1.0000 5351631 1577912023.70 151.5423 59.9954 32.0000 2.0533 2.0543 426.7797 427.0177 0.0350 -1.0000 -1.0000 5351694 1577912023.80 151.4892 59.9954 32.0000 2.0544 2.0554 426.7011 426.9384 0.0349 -1.0000 -1.0000 5351756 1577912023.90 151.4403 59.9954 32.0000 2.0540 2.0550 426.8148 427.0520 0.0349 -1.0000 -1.0000 5352084 1577912024.00 151.4403 59.9954 32.0000 2.0536 2.0545 426.9102 427.1487 0.0350 -1.0000 -1.0000 5352147 1577912024.10 151.4403 59.9954 32.0000 2.0540 2.0549 426.8555 427.0932 0.0350 -1.0000 -1.0000 5352240 1577912024.20 151.4403 59.9954 32.0000 2.0544 2.0554 426.6456 426.8838 0.0350 -1.0000 -1.0000 5352287 1577912024.30 151.4403 59.9954 32.0000 2.0543 2.0553 426.6297 426.8679 0.0350 -1.0000 -1.0000 5352365 1577912024.40 151.5744 59.9954 32.0000 2.0539 2.0548 426.8584 427.0959 0.0350 -1.0000 -1.0000 5352428 1577912024.50 151.5744 59.9954 32.0000 2.0543 2.0552 426.7856 427.0233 0.0349 -1.0000 -1.0000 5352490 1577912024.60 151.5744 59.9954 32.0000 2.0547 2.0557 426.6877 426.9249 0.0349 -1.0000 -1.0000 5352553 1577912024.70 151.5744 59.9954 32.0000 2.0533 2.0543 426.7238 426.9621 0.0350 -1.0000 -1.0000 5352631 1577912024.80 151.5744 59.9954 32.0000 2.0528 2.0537 426.8469 427.0841 0.0349 -1.0000 -1.0000 5352693 1577912024.90 151.5744 59.9954 32.0000 2.0530 2.0539 426.8636 427.1020 0.0350 -1.0000 -1.0000 5352756 1577912025.00 151.5527 59.9954 32.0000 2.0541 2.0551 426.7671 427.0048 0.0349 -1.0000 -1.0000 5352818 1577912025.10 151.4642 59.9954 32.0000 2.0535 2.0545 426.6828 426.9207 0.0350 -1.0000 -1.0000 5352881 1577912025.20 151.4642 59.9954 32.0000 2.0535 2.0544 426.8132 427.0510 0.0350 -1.0000 -1.0000 5352943 1577912025.30 151.4642 59.9954 32.0000 2.0532 2.0541 426.7503 426.9882 0.0349 -1.0000 -1.0000 5353021 1577912025.40 151.4642 59.9954 32.0000 2.0538 2.0547 426.7515 426.9887 0.0348 -1.0000 -1.0000 5353084 1577912025.50 151.4642 59.9954 32.0000 2.0530 2.0539 426.7584 426.9961 0.0350 -1.0000 -1.0000 5353256 1577912025.60 151.4625 59.9954 32.0000 2.0535 2.0545 426.8376 427.0748 0.0349 -1.0000 -1.0000 5353334 1577912025.70 151.4625 59.9954 32.0000 2.0538 2.0548 426.6941 426.9322 0.0350 -1.0000 -1.0000 5353396 1577912025.80 151.4625 59.9954 32.0000 2.0547 2.0556 426.6653 426.9037 0.0350 -1.0000 -1.0000 5353459 1577912025.90 151.4625 59.9954 32.0000 2.0535 2.0544 426.8876 427.1250 0.0349 -1.0000 -1.0000 5353537 1577912026.00 151.4625 59.9954 32.0000 2.0535 2.0545 426.8464 427.0835 0.0349 -1.0000 -1.0000 5353818 1577912026.10 151.5426 59.9954 32.0000 2.0553 2.0563 426.6978 426.9361 0.0351 -1.0000 -1.0000 5353897 1577912026.20 151.5426 59.9954 32.0000 2.0545 2.0555 426.8385 427.0764 0.0349 -1.0000 -1.0000 5353959 1577912026.30 151.5426 59.9954 32.0000 2.0536 2.0546 426.8692 427.1069 0.0349 -1.0000 -1.0000 5354037 1577912026.40 151.5426 59.9954 32.0000 2.0541 2.0551 426.8544 427.0924 0.0350 -1.0000 -1.0000 5354115 1577912026.50 151.5426 59.9954 32.0000 2.0548 2.0558 426.6857 426.9244 0.0351 -1.0000 -1.0000 5354240 1577912026.60 151.5426 59.9954 32.0000 2.0535 2.0544 426.7952 427.0329 0.0349 -1.0000 -1.0000 5354303 1577912026.70 151.5190 59.9954 32.0000 2.0535 2.0544 426.7779 427.0145 0.0349 -1.0000 -1.0000 5354365 1577912026.80 151.4541 59.9954 32.0000 2.0541 2.0550 426.7968 427.0353 0.0350 -1.0000 -1.0000 5354428 1577912026.90 151.4541 59.9954 32.0000 2.0539 2.0548 426.7033 426.9413 0.0350 -1.0000 -1.0000 5354490 1577912027.00 151.4541 59.9954 32.0000 2.0535 2.0544 426.8316 427.0706 0.0351 -1.0000 -1.0000 5355240 1577912027.10 151.4541 59.9954 32.0000 2.0541 2.0550 426.8485 427.0866 0.0350 -1.0000 -1.0000 5355303 1577912027.20 151.4541 59.9954 32.0000 2.0547 2.0556 426.6670 426.9043 0.0349 -1.0000 -1.0000 5355365 1577912027.30 151.4981 59.9954 32.0000 2.0545 2.0555 426.7483 426.9874 0.0351 -1.0000 -1.0000 5355444 1577912027.40 151.4981 59.9954 32.0000 2.0544 2.0553 426.8513 427.0895 0.0350 -1.0000 -1.0000 5355506 1577912027.50 151.4981 59.9954 32.0000 2.0544 2.0554 426.7567 426.9943 0.0349 -1.0000 -1.0000 5355568 1577912027.60 151.4981 59.9954 32.0000 2.0546 2.0555 426.7140 426.9510 0.0349 -1.0000 -1.0000 5355646 1577912027.70 151.4981 59.9954 32.0000 2.0542 2.0551 426.7383 426.9760 0.0350 -1.0000 -1.0000 5355709 1577912027.80 151.5297 59.9954 32.0000 2.0541 2.0550 426.9549 427.1931 0.0350 -1.0000 -1.0000 5355771 1577912027.90 151.5360 59.9954 32.0000 2.0545 2.0555 426.7854 427.0237 0.0350 -1.0000 -1.0000 5355834 1577912028.00 151.5360 59.9954 32.0000 2.0541 2.0550 426.7149 426.9529 0.0350 -1.0000 -1.0000 5355897 1577912028.10 151.5360 59.9954 32.0000 2.0527 2.0536 426.9452 427.1832 0.0350 -1.0000 -1.0000 5355975 1577912028.20 151.5360 59.9954 32.0000 2.0530 2.0540 426.9153 427.1534 0.0350 -1.0000 -1.0000 5356037 1577912028.30 151.5391 59.9954 32.0000 2.0543 2.0552 426.6595 426.8967 0.0349 -1.0000 -1.0000 5356100 1577912028.40 151.5783 59.9954 32.0000 2.0536 2.0545 426.6571 426.8942 0.0349 -1.0000 -1.0000 5356178 1577912028.50 151.5783 59.9954 32.0000 2.0540 2.0550 426.8443 427.0821 0.0350 -1.0000 -1.0000 5356771 1577912028.60 151.5783 59.9954 32.0000 2.0538 2.0548 426.9036 427.1430 0.0351 -1.0000 -1.0000 5356834 1577912028.70 151.5783 59.9954 32.0000 2.0544 2.0553 426.7523 426.9894 0.0349 -1.0000 -1.0000 5356896 1577912028.80 151.5783 59.9954 32.0000 2.0545 2.0555 426.6831 426.9210 0.0350 -1.0000 -1.0000 5356959 1577912028.90 151.5783 59.9954 32.0000 2.0542 2.0551 426.8721 427.1103 0.0350 -1.0000 -1.0000 5357021 1577912029.00 151.5783 59.9954 32.0000 2.0539 2.0549 426.9792 427.2178 0.0351 -1.0000 -1.0000 5357100 1577912029.10 151.5783 59.9954 32.0000 2.0553 2.0562 426.7075 426.9473 0.0353 -1.0000 -1.0000 5357162 1577912029.20 151.5783 59.9954 32.0000 2.0536 2.0545 426.7213 426.9596 0.0350 -1.0000 -1.0000 5357225 1577912029.30 151.5783 59.9954 32.0000 2.0532 2.0542 426.8435 427.0813 0.0350 -1.0000 -1.0000 5357303 1577912029.40 151.5411 59.9954 32.0000 2.0528 2.0538 426.8422 427.0809 0.0351 -1.0000 -1.0000 5357365 1577912029.50 151.4706 59.9954 32.0000 2.0541 2.0551 426.6561 426.8940 0.0350 -1.0000 -1.0000 5357428 1577912029.60 151.4706 59.9954 32.0000 2.0538 2.0547 426.7715 427.0110 0.0352 -1.0000 -1.0000 5357506 1577912029.70 151.4706 59.9954 32.0000 2.0534 2.0543 426.8951 427.1336 0.0350 -1.0000 -1.0000 5357568 1577912029.80 151.4706 59.9954 32.0000 2.0540 2.0550 426.8078 427.0458 0.0350 -1.0000 -1.0000 5357615 1577912029.90 151.4706 59.9954 32.0000 2.0541 2.0550 426.6899 426.9290 0.0351 -1.0000 -1.0000 5357694 1577912030.00 151.5029 59.9953 32.0000 2.0532 2.0541 426.9042 427.1413 0.0348 -1.0000 -1.0000 5357756 1577912030.10 151.5029 59.9953 32.0000 2.0530 2.0540 426.9883 427.2258 0.0350 -1.0000 -1.0000 5358006 1577912030.20 151.5029 59.9953 32.0000 2.0539 2.0549 426.7626 427.0002 0.0349 -1.0000 -1.0000 5358068 1577912030.30 151.5029 59.9953 32.0000 2.0545 2.0554 426.6292 426.8678 0.0350 -1.0000 -1.0000 5358131 1577912030.40 151.5029 59.9953 32.0000 2.0543 2.0552 426.7643 427.0022 0.0350 -1.0000 -1.0000 5358209 1577912030.50 151.5029 59.9953 32.0000 2.0537 2.0547 426.8774 427.1170 0.0352 -1.0000 -1.0000 5358271 1577912030.60 151.5029 59.9953 32.0000 2.0529 2.0538 427.0447 427.2825 0.0349 -1.0000 -1.0000 5358490 1577912030.70 151.5029 59.9953 32.0000 2.0541 2.0550 426.8790 427.1163 0.0349 -1.0000 -1.0000 5358568 1577912030.80 151.5029 59.9953 32.0000 2.0539 2.0548 426.7487 426.9871 0.0350 -1.0000 -1.0000 5358631 1577912030.90 151.5029 59.9953 32.0000 2.0528 2.0538 426.9980 427.2351 0.0349 -1.0000 -1.0000 5358693 1577912031.00 151.5029 59.9953 32.0000 2.0528 2.0537 426.9619 427.1997 0.0350 -1.0000 -1.0000 5358771 1577912031.10 151.5132 59.9953 32.0000 2.0537 2.0546 426.8023 427.0402 0.0350 -1.0000 -1.0000 5359006 1577912031.20 151.5132 59.9953 32.0000 2.0545 2.0555 426.7123 426.9498 0.0350 -1.0000 -1.0000 5359068 1577912031.30 151.5132 59.9953 32.0000 2.0537 2.0547 426.8168 427.0551 0.0350 -1.0000 -1.0000 5359131 1577912031.40 151.5132 59.9953 32.0000 2.0533 2.0542 427.0161 427.2543 0.0350 -1.0000 -1.0000 5359193 1577912031.50 151.5132 59.9953 32.0000 2.0541 2.0551 426.8352 427.0732 0.0351 -1.0000 -1.0000 5359256 1577912031.60 151.4249 59.9953 32.0000 2.0550 2.0559 426.7056 426.9439 0.0350 -1.0000 -1.0000 5359490 1577912031.70 151.4249 59.9953 32.0000 2.0538 2.0548 426.8734 427.1112 0.0350 -1.0000 -1.0000 5359553 1577912031.80 151.4249 59.9953 32.0000 2.0531 2.0540 426.9898 427.2277 0.0350 -1.0000 -1.0000 5359615 1577912031.90 151.4249 59.9953 32.0000 2.0529 2.0538 426.8954 427.1335 0.0350 -1.0000 -1.0000 5359694 1577912032.00 151.4249 59.9953 32.0000 2.0538 2.0547 426.7704 427.0079 0.0349 -1.0000 -1.0000 5359756 1577912032.10 151.4723 59.9953 32.0000 2.0540 2.0549 426.9035 427.1416 0.0350 -1.0000 -1.0000 5400006 1577912032.20 151.5715 59.9953 32.0000 2.0543 2.0552 426.9362 427.1744 0.0350 -1.0000 -1.0000 5400068 1577912032.30 151.5715 59.9953 32.0000 2.0548 2.0557 426.7273 426.9650 0.0350 -1.0000 -1.0000 5400131 1577912032.40 151.5715 59.9953 32.0000 2.0549 2.0559 426.8167 427.0548 0.0350 -1.0000 -1.0000 5400209 1577912032.50 151.5715 59.9953 32.0000 2.0531 2.0540 426.7656 427.0038 0.0351 -1.0000 -1.0000 5400271 1577912032.60 151.5715 59.9953 32.0000 2.0539 2.0548 426.8002 427.0387 0.0350 -1.0000 -1.0000 5400334 1577912032.70 151.4704 59.9953 32.0000 2.0553 2.0563 426.6621 426.9003 0.0350 -1.0000 -1.0000 5400475 1577912032.80 151.4704 59.9953 32.0000 2.0542 2.0552 426.7184 426.9559 0.0349 -1.0000 -1.0000 5400537 1577912032.90 151.4704 59.9953 32.0000 2.0525 2.0534 426.9311 427.1692 0.0350 -1.0000 -1.0000 5400600 1577912033.00 151.4704 59.9953 32.0000 2.0536 2.0545 426.8537 427.0917 0.0350 -1.0000 -1.0000 5400662 1577912033.10 151.4704 59.9953 32.0000 2.0536 2.0545 426.6969 426.9349 0.0351 -1.0000 -1.0000 5400725 1577912033.20 151.5153 59.9953 32.0000 2.0536 2.0546 426.9132 427.1524 0.0351 -1.0000 -1.0000 5401006 1577912033.30 151.5212 59.9953 32.0000 2.0536 2.0546 426.9323 427.1705 0.0351 -1.0000 -1.0000 5401084 1577912033.40 151.5212 59.9953 32.0000 2.0549 2.0558 426.6581 426.8963 0.0351 -1.0000 -1.0000 5401146 1577912033.50 151.5212 59.9953 32.0000 2.0549 2.0558 426.7842 427.0237 0.0351 -1.0000 -1.0000 5401209 1577912033.60 151.5212 59.9953 32.0000 2.0538 2.0547 426.9789 427.2164 0.0350 -1.0000 -1.0000 5401287 1577912033.70 151.5222 59.9953 32.0000 2.0541 2.0550 426.8533 427.0907 0.0349 -1.0000 -1.0000 5401537 1577912033.80 151.5389 59.9953 32.0000 2.0553 2.0562 426.7053 426.9424 0.0349 -1.0000 -1.0000 5401600 1577912033.90 151.5389 59.9953 32.0000 2.0543 2.0553 426.7003 426.9379 0.0350 -1.0000 -1.0000 5401678 1577912034.00 151.5389 59.9953 32.0000 2.0531 2.0540 426.9236 427.1622 0.0351 -1.0000 -1.0000 5401740 1577912034.10 151.5389 59.9953 32.0000 2.0535 2.0545 426.8548 427.0938 0.0351 -1.0000 -1.0000 5401818 1577912034.20 151.5389 59.9953 32.0000 2.0545 2.0555 426.7826 427.0203 0.0350 -1.0000 -1.0000 5401990 1577912034.30 151.4065 59.9953 32.0000 2.0533 2.0542 426.8766 427.1153 0.0351 -1.0000 -1.0000 5402053 1577912034.40 151.4065 59.9953 32.0000 2.0538 2.0548 426.8152 427.0530 0.0349 -1.0000 -1.0000 5402131 1577912034.50 151.4065 59.9953 32.0000 2.0546 2.0555 426.7377 426.9756 0.0350 -1.0000 -1.0000 5402193 1577912034.60 151.4065 59.9953 32.0000 2.0530 2.0539 426.7934 427.0317 0.0350 -1.0000 -1.0000 5402256 1577912034.70 151.4065 59.9953 32.0000 2.0535 2.0544 426.9121 427.1507 0.0351 -1.0000 -1.0000 5402506 1577912034.80 151.4065 59.9953 32.0000 2.0539 2.0549 426.7969 427.0356 0.0351 -1.0000 -1.0000 5402568 1577912034.90 151.4065 59.9953 32.0000 2.0552 2.0562 426.7166 426.9550 0.0350 -1.0000 -1.0000 5402631 1577912035.00 151.5424 59.9955 32.0000 2.0539 2.0549 426.7596 426.9980 0.0351 -1.0000 -1.0000 5402709 1577912035.10 151.5424 59.9955 32.0000 2.0538 2.0548 426.8879 427.1265 0.0351 -1.0000 -1.0000 5402771 1577912035.20 151.5424 59.9955 32.0000 2.0539 2.0549 426.8539 427.0925 0.0351 -1.0000 -1.0000 5402990 1577912035.30 151.5424 59.9955 32.0000 2.0551 2.0560 426.7011 426.9394 0.0350 -1.0000 -1.0000 5403068 1577912035.40 151.4870 59.9955 32.0000 2.0544 2.0554 426.7943 427.0325 0.0350 -1.0000 -1.0000 5403146 1577912035.50 151.4870 59.9955 32.0000 2.0537 2.0547 426.9976 427.2362 0.0351 -1.0000 -1.0000 5403209 1577912035.60 151.4870 59.9955 32.0000 2.0538 2.0548 426.8369 427.0756 0.0351 -1.0000 -1.0000 5403287 1577912035.70 151.4870 59.9955 32.0000 2.0534 2.0543 426.6331 426.8714 0.0350 -1.0000 -1.0000 5403350 1577912035.80 151.4870 59.9955 32.0000 2.0529 2.0538 426.8405 427.0778 0.0349 -1.0000 -1.0000 5403475 1577912035.90 151.4115 59.9955 32.0000 2.0538 2.0547 426.8881 427.1261 0.0349 -1.0000 -1.0000 5403553 1577912036.00 151.4097 59.9955 32.0000 2.0538 2.0548 426.7978 427.0355 0.0350 -1.0000 -1.0000 5403615 1577912036.10 151.4097 59.9955 32.0000 2.0546 2.0555 426.6781 426.9158 0.0350 -1.0000 -1.0000 5403678 1577912036.20 151.4097 59.9955 32.0000 2.0536 2.0546 426.7925 427.0310 0.0351 -1.0000 -1.0000 5403756 1577912036.30 151.4097 59.9955 32.0000 2.0535 2.0544 426.8765 427.1153 0.0351 -1.0000 -1.0000 5404053 1577912036.40 151.4231 59.9955 32.0000 2.0530 2.0540 426.8433 427.0816 0.0350 -1.0000 -1.0000 5404115 1577912036.50 151.5352 59.9955 32.0000 2.0543 2.0552 426.8119 427.0495 0.0349 -1.0000 -1.0000 5404178 1577912036.60 151.5352 59.9955 32.0000 2.0528 2.0537 426.9046 427.1425 0.0350 -1.0000 -1.0000 5404240 1577912036.70 151.5352 59.9955 32.0000 2.0533 2.0542 426.8317 427.0705 0.0351 -1.0000 -1.0000 5404318 1577912036.80 151.5352 59.9955 32.0000 2.0536 2.0545 426.7061 426.9440 0.0350 -1.0000 -1.0000 5404490 1577912036.90 151.5352 59.9955 32.0000 2.0534 2.0543 426.6962 426.9340 0.0349 -1.0000 -1.0000 5404553 1577912037.00 151.4285 59.9955 32.0000 2.0531 2.0541 426.9923 427.2296 0.0349 -1.0000 -1.0000 5404631 1577912037.10 151.4285 59.9955 32.0000 2.0536 2.0545 426.8973 427.1353 0.0350 -1.0000 -1.0000 5404693 1577912037.20 151.4285 59.9955 32.0000 2.0543 2.0552 426.7313 426.9689 0.0350 -1.0000 -1.0000 5404756 1577912037.30 151.4285 59.9955 32.0000 2.0541 2.0551 426.6700 426.9085 0.0351 -1.0000 -1.0000 5404990 1577912037.40 151.4285 59.9955 32.0000 2.0534 2.0544 426.7405 426.9791 0.0351 -1.0000 -1.0000 5405053 1577912037.50 151.4468 59.9955 32.0000 2.0533 2.0543 426.8712 427.1100 0.0351 -1.0000 -1.0000 5405115 1577912037.60 151.4646 59.9955 32.0000 2.0540 2.0549 426.7638 427.0019 0.0350 -1.0000 -1.0000 5405193 1577912037.70 151.4646 59.9955 32.0000 2.0544 2.0554 426.7670 427.0052 0.0351 -1.0000 -1.0000 5405256 1577912037.80 151.4646 59.9955 32.0000 2.0539 2.0549 426.9696 427.2090 0.0352 -1.0000 -1.0000 5405756 1577912037.90 151.4646 59.9955 32.0000 2.0532 2.0541 426.8520 427.0916 0.0352 -1.0000 -1.0000 5405834 1577912038.00 151.4646 59.9955 32.0000 2.0538 2.0548 426.5995 426.8376 0.0350 -1.0000 -1.0000 5405896 1577912038.10 151.4929 59.9955 32.0000 2.0533 2.0543 426.7300 426.9684 0.0350 -1.0000 -1.0000 5405975 1577912038.20 151.4929 59.9955 32.0000 2.0533 2.0542 426.8320 427.0700 0.0350 -1.0000 -1.0000 5406037 1577912038.30 151.4929 59.9955 32.0000 2.0533 2.0542 426.8670 427.1054 0.0350 -1.0000 -1.0000 5406100 1577912038.40 151.4929 59.9955 32.0000 2.0532 2.0541 426.5562 426.7934 0.0349 -1.0000 -1.0000 5406162 1577912038.50 151.4929 59.9955 32.0000 2.0536 2.0546 426.5923 426.8313 0.0352 -1.0000 -1.0000 5406225 1577912038.60 151.5142 59.9955 32.0000 2.0537 2.0547 426.7686 427.0066 0.0349 -1.0000 -1.0000 5406287 1577912038.70 151.5142 59.9955 32.0000 2.0534 2.0543 426.8482 427.0859 0.0350 -1.0000 -1.0000 5406365 1577912038.80 151.5142 59.9955 32.0000 2.0544 2.0554 426.7262 426.9644 0.0350 -1.0000 -1.0000 5406756 1577912038.90 151.5142 59.9955 32.0000 2.0541 2.0551 426.7307 426.9684 0.0350 -1.0000 -1.0000 5406818 1577912039.00 151.5142 59.9955 32.0000 2.0533 2.0542 426.9135 427.1519 0.0350 -1.0000 -1.0000 5406896 1577912039.10 151.5045 59.9955 32.0000 2.0536 2.0545 426.7829 427.0207 0.0350 -1.0000 -1.0000 5406959 1577912039.20 151.4168 59.9955 32.0000 2.0547 2.0557 426.6485 426.8876 0.0352 -1.0000 -1.0000 5407021 1577912039.30 151.4168 59.9955 32.0000 2.0548 2.0557 426.6186 426.8565 0.0350 -1.0000 -1.0000 5407084 1577912039.40 151.4168 59.9955 32.0000 2.0542 2.0552 426.7489 426.9881 0.0352 -1.0000 -1.0000 5407146 1577912039.50 151.4168 59.9955 32.0000 2.0530 2.0540 426.7968 427.0353 0.0350 -1.0000 -1.0000 5407209 1577912039.60 151.4168 59.9955 32.0000 2.0536 2.0546 426.7516 426.9897 0.0350 -1.0000 -1.0000 5407287 1577912039.70 151.6129 59.9968 32.0000 2.0542 2.0551 426.6313 426.8689 0.0349 -1.0000 -1.0000 5407365 1577912039.80 151.6129 59.9968 32.0000 2.0542 2.0551 426.7223 426.9602 0.0350 -1.0000 -1.0000 5407428 1577912039.90 151.6129 59.9968 32.0000 2.0540 2.0549 426.7174 426.9556 0.0350 -1.0000 -1.0000 5407568 1577912040.00 151.6129 59.9968 32.0000 2.0550 2.0560 426.7159 426.9540 0.0351 -1.0000 -1.0000 5407631 1577912040.10 151.6129 59.9968 32.0000 2.0539 2.0549 426.6960 426.9344 0.0350 -1.0000 -1.0000 5407709 1577912040.20 151.6129 59.9968 32.0000 2.0529 2.0538 426.7130 426.9509 0.0350 -1.0000 -1.0000 5407771 1577912040.30 151.4224 59.9968 32.0000 2.0538 2.0548 426.6331 426.8709 0.0351 -1.0000 -1.0000 5407834 1577912040.40 151.4224 59.9968 32.0000 2.0540 2.0550 426.6486 426.8856 0.0348 -1.0000 -1.0000 5408850 1577912040.50 151.4224 59.9968 32.0000 2.0540 2.0549 426.7057 426.9427 0.0349 -1.0000 -1.0000 5408912 1577912040.60 151.4224 59.9968 32.0000 2.0528 2.0538 426.8794 427.1176 0.0350 -1.0000 -1.0000 5408975 1577912040.70 151.4224 59.9968 32.0000 2.0537 2.0546 426.7432 426.9817 0.0351 -1.0000 -1.0000 5409053 1577912040.80 151.5688 59.9968 32.0000 2.0544 2.0553 426.6398 426.8781 0.0351 -1.0000 -1.0000 5409115 1577912040.90 151.5688 59.9968 32.0000 2.0548 2.0557 426.6970 426.9359 0.0351 -1.0000 -1.0000 5409178 1577912041.00 151.5688 59.9968 32.0000 2.0540 2.0550 426.8452 427.0838 0.0351 -1.0000 -1.0000 5409256 1577912041.10 151.5688 59.9968 32.0000 2.0543 2.0552 426.7740 427.0126 0.0351 -1.0000 -1.0000 5409303 1577912041.20 151.5688 59.9968 32.0000 2.0546 2.0556 426.6850 426.9239 0.0351 -1.0000 -1.0000 5409381 1577912041.30 151.5633 59.9968 32.0000 2.0534 2.0543 426.6987 426.9372 0.0351 -1.0000 -1.0000 5409444 1577912041.40 151.4649 59.9968 32.0000 2.0533 2.0542 426.8313 427.0699 0.0351 -1.0000 -1.0000 5409522 1577912041.50 151.4649 59.9968 32.0000 2.0537 2.0546 426.7949 427.0338 0.0351 -1.0000 -1.0000 5409584 1577912041.60 151.4649 59.9968 32.0000 2.0543 2.0553 426.6377 426.8762 0.0351 -1.0000 -1.0000 5409646 1577912041.70 151.4649 59.9968 32.0000 2.0535 2.0544 426.6797 426.9176 0.0350 -1.0000 -1.0000 5409725 1577912041.80 151.4649 59.9968 32.0000 2.0533 2.0542 426.8523 427.0906 0.0350 -1.0000 -1.0000 5409787 1577912041.90 151.4410 59.9968 32.0000 2.0539 2.0548 426.7669 427.0051 0.0351 -1.0000 -1.0000 5409850 1577912042.00 151.4410 59.9968 32.0000 2.0548 2.0557 426.6527 426.8916 0.0351 -1.0000 -1.0000 5409912 1577912042.10 151.4410 59.9968 32.0000 2.0544 2.0553 426.7360 426.9740 0.0350 -1.0000 -1.0000 5409990 1577912042.20 151.4410 59.9968 32.0000 2.0530 2.0540 426.8414 427.0796 0.0350 -1.0000 -1.0000 5410053 1577912042.30 151.4410 59.9968 32.0000 2.0548 2.0558 426.6771 426.9155 0.0351 -1.0000 -1.0000 5410115 1577912042.40 151.4410 59.9968 32.0000 2.0535 2.0544 426.8694 427.1076 0.0350 -1.0000 -1.0000 5410225 1577912042.50 151.5862 59.9968 32.0000 2.0532 2.0541 426.8422 427.0798 0.0349 -1.0000 -1.0000 5410287 1577912042.60 151.5862 59.9968 32.0000 2.0546 2.0555 426.5825 426.8206 0.0350 -1.0000 -1.0000 5410350 1577912042.70 151.5862 59.9968 32.0000 2.0551 2.0561 426.6867 426.9245 0.0350 -1.0000 -1.0000 5410428 1577912042.80 151.5862 59.9968 32.0000 2.0532 2.0541 426.7482 426.9861 0.0350 -1.0000 -1.0000 5410490 1577912042.90 151.5862 59.9968 32.0000 2.0531 2.0541 426.9266 427.1642 0.0350 -1.0000 -1.0000 5410553 1577912043.00 151.4871 59.9968 32.0000 2.0544 2.0553 426.7154 426.9538 0.0351 -1.0000 -1.0000 5410834 1577912043.10 151.4871 59.9968 32.0000 2.0534 2.0544 426.7486 426.9870 0.0350 -1.0000 -1.0000 5410896 1577912043.20 151.4871 59.9968 32.0000 2.0533 2.0542 426.8514 427.0894 0.0350 -1.0000 -1.0000 5410959 1577912043.30 151.4871 59.9968 32.0000 2.0531 2.0541 426.9630 427.2013 0.0351 -1.0000 -1.0000 5411037 1577912043.40 151.4871 59.9968 32.0000 2.0544 2.0554 426.7791 427.0180 0.0351 -1.0000 -1.0000 5411100 1577912043.50 151.4871 59.9968 32.0000 2.0540 2.0549 426.7499 426.9877 0.0350 -1.0000 -1.0000 5411271 1577912043.60 151.5053 59.9968 32.0000 2.0536 2.0545 426.9087 427.1472 0.0350 -1.0000 -1.0000 5411350 1577912043.70 151.5053 59.9968 32.0000 2.0540 2.0550 426.8606 427.0984 0.0349 -1.0000 -1.0000 5411412 1577912043.80 151.5053 59.9968 32.0000 2.0550 2.0559 426.7058 426.9437 0.0350 -1.0000 -1.0000 5411475 1577912043.90 151.5053 59.9968 32.0000 2.0540 2.0550 426.7467 426.9847 0.0350 -1.0000 -1.0000 5411553 1577912044.00 151.5053 59.9968 32.0000 2.0534 2.0544 426.9509 427.1887 0.0349 -1.0000 -1.0000 5411771 1577912044.10 151.5919 59.9968 32.0000 2.0539 2.0549 426.8852 427.1217 0.0347 -1.0000 -1.0000 5411850 1577912044.20 151.5919 59.9968 32.0000 2.0542 2.0551 426.6757 426.9128 0.0350 -1.0000 -1.0000 5411912 1577912044.30 151.5919 59.9968 32.0000 2.0543 2.0552 426.6888 426.9270 0.0349 -1.0000 -1.0000 5411975 1577912044.40 151.5919 59.9968 32.0000 2.0540 2.0550 426.8821 427.1193 0.0349 -1.0000 -1.0000 5412053 1577912044.50 151.5919 59.9968 32.0000 2.0546 2.0556 426.9413 427.1802 0.0351 -1.0000 -1.0000 5412271 1577912044.60 151.5919 59.9968 32.0000 2.0539 2.0548 426.6561 426.8939 0.0350 -1.0000 -1.0000 5412334 1577912044.70 151.5919 59.9968 32.0000 2.0536 2.0545 426.8862 427.1254 0.0352 -1.0000 -1.0000 5412412 1577912044.80 151.5919 59.9968 32.0000 2.0534 2.0544 426.9983 427.2370 0.0350 -1.0000 -1.0000 5412475 1577912044.90 151.5535 59.9967 32.0000 2.0540 2.0550 426.7916 427.0292 0.0349 -1.0000 -1.0000 5412537 1577912045.00 151.5302 59.9967 32.0000 2.0541 2.0550 426.7103 426.9477 0.0350 -1.0000 -1.0000 5412771 1577912045.10 151.5302 59.9967 32.0000 2.0531 2.0541 426.8616 427.0994 0.0349 -1.0000 -1.0000 5412834 1577912045.20 151.4615 59.9967 32.0000 2.0528 2.0537 426.8825 427.1217 0.0351 -1.0000 -1.0000 5412896 1577912045.30 151.4371 59.9967 32.0000 2.0552 2.0561 426.8653 427.1041 0.0351 -1.0000 -1.0000 5412975 1577912045.40 151.4371 59.9967 32.0000 2.0547 2.0557 426.7530 426.9911 0.0350 -1.0000 -1.0000 5413037 1577912045.50 151.4371 59.9967 32.0000 2.0538 2.0547 426.7365 426.9738 0.0350 -1.0000 -1.0000 5413256 1577912045.60 151.4371 59.9967 32.0000 2.0537 2.0547 426.8789 427.1174 0.0350 -1.0000 -1.0000 5413334 1577912045.70 151.4371 59.9967 32.0000 2.0542 2.0551 426.7122 426.9507 0.0351 -1.0000 -1.0000 5413396 1577912045.80 151.5184 59.9967 32.0000 2.0544 2.0553 426.6604 426.8981 0.0350 -1.0000 -1.0000 5413459 1577912045.90 151.5184 59.9967 32.0000 2.0535 2.0545 426.8806 427.1189 0.0351 -1.0000 -1.0000 5413537 1577912046.00 151.5184 59.9967 32.0000 2.0532 2.0541 426.7980 427.0361 0.0351 -1.0000 -1.0000 5413756 1577912046.10 151.5184 59.9967 32.0000 2.0541 2.0551 426.6311 426.8679 0.0349 -1.0000 -1.0000 5413834 1577912046.20 151.5184 59.9967 32.0000 2.0544 2.0554 426.6784 426.9174 0.0351 -1.0000 -1.0000 5413896 1577912046.30 151.4686 59.9967 32.0000 2.0538 2.0547 426.7966 427.0342 0.0349 -1.0000 -1.0000 5413959 1577912046.40 151.4686 59.9967 32.0000 2.0531 2.0540 426.8972 427.1337 0.0348 -1.0000 -1.0000 5414037 1577912046.50 151.4686 59.9967 32.0000 2.0541 2.0551 426.6822 426.9201 0.0349 -1.0000 -1.0000 5414100 1577912046.60 151.4686 59.9967 32.0000 2.0547 2.0556 426.6183 426.8556 0.0350 -1.0000 -1.0000 5414318 1577912046.70 151.4686 59.9967 32.0000 2.0538 2.0547 426.7993 427.0366 0.0349 -1.0000 -1.0000 5414412 1577912046.80 151.4530 59.9967 32.0000 2.0536 2.0545 426.8839 427.1215 0.0350 -1.0000 -1.0000 5414475 1577912046.90 151.4430 59.9967 32.0000 2.0544 2.0554 426.7154 426.9530 0.0349 -1.0000 -1.0000 5414537 1577912047.00 151.4430 59.9967 32.0000 2.0542 2.0551 426.7016 426.9396 0.0351 -1.0000 -1.0000 5414600 1577912047.10 151.4430 59.9967 32.0000 2.0534 2.0544 426.7989 427.0369 0.0350 -1.0000 -1.0000 5414990 1577912047.20 151.4430 59.9967 32.0000 2.0536 2.0545 426.7643 427.0025 0.0350 -1.0000 -1.0000 5415053 1577912047.30 151.4430 59.9967 32.0000 2.0547 2.0557 426.6833 426.9211 0.0350 -1.0000 -1.0000 5415131 1577912047.40 151.4974 59.9967 32.0000 2.0542 2.0551 426.6413 426.8781 0.0349 -1.0000 -1.0000 5415193 1577912047.50 151.4974 59.9967 32.0000 2.0542 2.0551 426.7217 426.9597 0.0350 -1.0000 -1.0000 5415256 1577912047.60 151.4974 59.9967 32.0000 2.0540 2.0549 426.8493 427.0877 0.0351 -1.0000 -1.0000 5415506 1577912047.70 151.4974 59.9967 32.0000 2.0549 2.0558 426.6720 426.9099 0.0350 -1.0000 -1.0000 5415568 1577912047.80 151.4974 59.9967 32.0000 2.0541 2.0551 426.6397 426.8772 0.0349 -1.0000 -1.0000 5415631 1577912047.90 151.4807 59.9967 32.0000 2.0543 2.0553 426.7618 426.9999 0.0351 -1.0000 -1.0000 5415709 1577912048.00 151.4804 59.9967 32.0000 2.0540 2.0549 426.7567 426.9948 0.0350 -1.0000 -1.0000 5415771 1577912048.10 151.4804 59.9967 32.0000 2.0546 2.0556 426.7183 426.9558 0.0350 -1.0000 -1.0000 5416068 1577912048.20 151.4804 59.9967 32.0000 2.0543 2.0553 426.7439 426.9827 0.0351 -1.0000 -1.0000 5416131 1577912048.30 151.4804 59.9967 32.0000 2.0535 2.0544 426.7697 427.0078 0.0349 -1.0000 -1.0000 5416193 1577912048.40 151.4804 59.9967 32.0000 2.0540 2.0549 426.7512 426.9887 0.0349 -1.0000 -1.0000 5416256 1577912048.50 151.4804 59.9967 32.0000 2.0547 2.0557 426.6211 426.8587 0.0350 -1.0000 -1.0000 5416318 1577912048.60 151.4804 59.9967 32.0000 2.0543 2.0552 426.7869 427.0251 0.0350 -1.0000 -1.0000 5416506 1577912048.70 151.4676 59.9967 32.0000 2.0542 2.0551 426.9520 427.1901 0.0349 -1.0000 -1.0000 5416568 1577912048.80 151.4676 59.9967 32.0000 2.0534 2.0544 426.7301 426.9668 0.0349 -1.0000 -1.0000 5416631 1577912048.90 151.4676 59.9967 32.0000 2.0539 2.0549 426.5586 426.7966 0.0350 -1.0000 -1.0000 5416693 1577912049.00 151.4967 59.9967 32.0000 2.0540 2.0549 426.7136 426.9508 0.0349 -1.0000 -1.0000 5416771 1577912049.10 151.4967 59.9967 32.0000 2.0541 2.0551 426.7561 426.9939 0.0350 -1.0000 -1.0000 5416990 1577912049.20 151.4967 59.9967 32.0000 2.0549 2.0558 426.6637 426.9014 0.0349 -1.0000 -1.0000 5417053 1577912049.30 151.4967 59.9967 32.0000 2.0547 2.0557 426.6738 426.9110 0.0349 -1.0000 -1.0000 5417131 1577912049.40 151.4967 59.9967 32.0000 2.0537 2.0546 426.7974 427.0360 0.0351 -1.0000 -1.0000 5417193 1577912049.50 151.4954 59.9967 32.0000 2.0538 2.0548 426.8688 427.1076 0.0351 -1.0000 -1.0000 5417256 1577912049.60 151.4591 59.9976 32.0000 2.0545 2.0555 426.8336 427.0726 0.0351 -1.0000 -1.0000 5417490 1577912049.70 151.4591 59.9976 32.0000 2.0551 2.0560 426.6299 426.8676 0.0350 -1.0000 -1.0000 5417553 1577912049.80 151.4591 59.9976 32.0000 2.0547 2.0556 426.6353 426.8729 0.0349 -1.0000 -1.0000 5417615 1577912049.90 151.4591 59.9976 32.0000 2.0544 2.0554 426.9540 427.1914 0.0349 -1.0000 -1.0000 5417694 1577912050.00 151.4591 59.9976 32.0000 2.0544 2.0554 426.8640 427.1025 0.0350 -1.0000 -1.0000 5417756 1577912050.10 151.5705 59.9976 32.0000 2.0551 2.0560 426.7626 427.0001 0.0349 -1.0000 -1.0000 5418037 1577912050.20 151.5705 59.9976 32.0000 2.0550 2.0559 426.8117 427.0498 0.0350 -1.0000 -1.0000 5418115 1577912050.30 151.5705 59.9976 32.0000 2.0540 2.0550 426.8377 427.0755 0.0351 -1.0000 -1.0000 5418178 1577912050.40 151.5705 59.9976 32.0000 2.0540 2.0549 426.7478 426.9869 0.0350 -1.0000 -1.0000 5418256 1577912050.50 151.5705 59.9976 32.0000 2.0544 2.0553 426.5970 426.8345 0.0350 -1.0000 -1.0000 5418318 1577912050.60 151.5173 59.9976 32.0000 2.0535 2.0544 426.7238 426.9617 0.0350 -1.0000 -1.0000 5418506 1577912050.70 151.4793 59.9976 32.0000 2.0541 2.0551 426.8700 427.1084 0.0350 -1.0000 -1.0000 5418568 1577912050.80 151.4793 59.9976 32.0000 2.0544 2.0553 426.7780 427.0154 0.0349 -1.0000 -1.0000 5418631 1577912050.90 151.4793 59.9976 32.0000 2.0545 2.0555 426.5673 426.8057 0.0350 -1.0000 -1.0000 5418693 1577912051.00 151.4793 59.9976 32.0000 2.0529 2.0538 426.7450 426.9822 0.0348 -1.0000 -1.0000 5418771 1577912051.10 151.4793 59.9976 32.0000 2.0539 2.0548 426.8710 427.1083 0.0350 -1.0000 -1.0000 5418834 1577912051.20 151.5147 59.9976 32.0000 2.0546 2.0555 426.7301 426.9679 0.0350 -1.0000 -1.0000 5419209 1577912051.30 151.5147 59.9976 32.0000 2.0552 2.0562 426.7226 426.9607 0.0350 -1.0000 -1.0000 5419287 1577912051.40 151.5147 59.9976 32.0000 2.0537 2.0547 426.8375 427.0751 0.0349 -1.0000 -1.0000 5419350 1577912051.50 151.5147 59.9976 32.0000 2.0544 2.0553 426.7970 427.0347 0.0349 -1.0000 -1.0000 5419412 1577912051.60 151.5147 59.9976 32.0000 2.0544 2.0553 426.6351 426.8733 0.0351 -1.0000 -1.0000 5419490 1577912051.70 151.5813 59.9976 32.0000 2.0537 2.0546 426.7337 426.9733 0.0351 -1.0000 -1.0000 5419725 1577912051.80 151.5867 59.9976 32.0000 2.0539 2.0549 426.8387 427.0762 0.0349 -1.0000 -1.0000 5419787 1577912051.90 151.5867 59.9976 32.0000 2.0550 2.0560 426.7792 427.0167 0.0350 -1.0000 -1.0000 5419850 1577912052.00 151.5867 59.9976 32.0000 2.0543 2.0552 426.6513 426.8894 0.0350 -1.0000 -1.0000 5419912 1577912052.10 151.5867 59.9976 32.0000 2.0529 2.0538 426.7748 427.0130 0.0351 -1.0000 -1.0000 5419990 1577912052.20 151.5867 59.9976 32.0000 2.0533 2.0543 426.8173 427.0560 0.0351 -1.0000 -1.0000 5420053 1577912052.30 151.5867 59.9976 32.0000 2.0547 2.0556 426.5366 426.7740 0.0349 -1.0000 -1.0000 5420115 1577912052.40 151.5867 59.9976 32.0000 2.0538 2.0547 426.6388 426.8764 0.0349 -1.0000 -1.0000 5420193 1577912052.50 151.3968 59.9976 32.0000 2.0532 2.0542 426.8310 427.0689 0.0350 -1.0000 -1.0000 5420256 1577912052.60 151.3968 59.9976 32.0000 2.0535 2.0544 426.7382 426.9762 0.0350 -1.0000 -1.0000 5420318 1577912052.70 151.3968 59.9976 32.0000 2.0540 2.0550 426.5801 426.8174 0.0350 -1.0000 -1.0000 5420381 1577912052.80 151.5601 59.9976 32.0000 2.0537 2.0546 426.9476 427.1865 0.0351 -1.0000 -1.0000 5420443 1577912052.90 151.5601 59.9976 32.0000 2.0547 2.0556 426.9037 427.1416 0.0350 -1.0000 -1.0000 5420506 1577912053.00 151.5601 59.9976 32.0000 2.0552 2.0561 426.7119 426.9487 0.0348 -1.0000 -1.0000 5420584 1577912053.10 151.5601 59.9976 32.0000 2.0544 2.0554 426.7467 426.9839 0.0349 -1.0000 -1.0000 5420646 1577912053.20 151.5601 59.9976 32.0000 2.0542 2.0551 426.9279 427.1658 0.0350 -1.0000 -1.0000 5420834 1577912053.30 151.5693 59.9976 32.0000 2.0537 2.0547 426.6387 426.8760 0.0349 -1.0000 -1.0000 5420896 1577912053.40 151.5840 59.9976 32.0000 2.0545 2.0555 426.6802 426.9185 0.0350 -1.0000 -1.0000 5420959 1577912053.50 151.5840 59.9976 32.0000 2.0535 2.0544 426.7858 427.0237 0.0350 -1.0000 -1.0000 5421021 1577912053.60 151.5840 59.9976 32.0000 2.0532 2.0541 426.8702 427.1080 0.0349 -1.0000 -1.0000 5421100 1577912053.70 151.5840 59.9976 32.0000 2.0534 2.0543 426.8507 427.0881 0.0349 -1.0000 -1.0000 5421522 1577912053.80 151.5840 59.9976 32.0000 2.0546 2.0556 426.6542 426.8920 0.0350 -1.0000 -1.0000 5421584 1577912053.90 151.4791 59.9976 32.0000 2.0538 2.0547 426.7961 427.0338 0.0349 -1.0000 -1.0000 5421662 1577912054.00 151.4791 59.9976 32.0000 2.0534 2.0544 427.0261 427.2630 0.0349 -1.0000 -1.0000 5421725 1577912054.10 151.4791 59.9976 32.0000 2.0550 2.0559 426.8980 427.1364 0.0350 -1.0000 -1.0000 5421803 1577912054.20 151.4791 59.9976 32.0000 2.0551 2.0561 426.8095 427.0466 0.0348 -1.0000 -1.0000 5421865 1577912054.30 151.4791 59.9976 32.0000 2.0546 2.0555 426.8856 427.1237 0.0349 -1.0000 -1.0000 5421928 1577912054.40 151.5461 59.9976 32.0000 2.0547 2.0557 426.9114 427.1475 0.0348 -1.0000 -1.0000 5421990 1577912054.50 151.5562 59.9976 32.0000 2.0558 2.0567 426.8339 427.0708 0.0348 -1.0000 -1.0000 5422053 1577912054.60 151.5562 59.9976 32.0000 2.0541 2.0550 426.7699 427.0082 0.0351 -1.0000 -1.0000 5422115 1577912054.70 151.5562 59.9976 32.0000 2.0535 2.0545 426.9045 427.1432 0.0351 -1.0000 -1.0000 5422193 1577912054.80 151.5562 59.9976 32.0000 2.0540 2.0549 426.8922 427.1307 0.0350 -1.0000 -1.0000 5422803 1577912054.90 151.5468 59.9976 32.0000 2.0535 2.0544 426.6835 426.9214 0.0350 -1.0000 -1.0000 5422865 1577912055.00 151.4705 59.9972 32.0000 2.0537 2.0546 426.6707 426.9086 0.0350 -1.0000 -1.0000 5422943 1577912055.10 151.4705 59.9972 32.0000 2.0533 2.0543 426.9519 427.1909 0.0351 -1.0000 -1.0000 5423006 1577912055.20 151.4705 59.9972 32.0000 2.0540 2.0549 426.8286 427.0665 0.0349 -1.0000 -1.0000 5423068 1577912055.30 151.4705 59.9972 32.0000 2.0543 2.0552 426.6469 426.8846 0.0349 -1.0000 -1.0000 5423131 1577912055.40 151.4705 59.9972 32.0000 2.0534 2.0543 426.9181 427.1557 0.0349 -1.0000 -1.0000 5423193 1577912055.50 151.4947 59.9972 32.0000 2.0540 2.0549 426.9348 427.1723 0.0349 -1.0000 -1.0000 5423271 1577912055.60 151.4947 59.9972 32.0000 2.0548 2.0557 426.9655 427.2030 0.0349 -1.0000 -1.0000 5423334 1577912055.70 151.4947 59.9972 32.0000 2.0550 2.0560 426.6843 426.9212 0.0349 -1.0000 -1.0000 5423396 1577912055.80 151.4947 59.9972 32.0000 2.0550 2.0559 426.8620 427.1002 0.0351 -1.0000 -1.0000 5423506 1577912055.90 151.4947 59.9972 32.0000 2.0541 2.0551 426.9929 427.2312 0.0350 -1.0000 -1.0000 5423584 1577912056.00 151.5452 59.9972 32.0000 2.0542 2.0552 426.8550 427.0927 0.0349 -1.0000 -1.0000 5423646 1577912056.10 151.5973 59.9972 32.0000 2.0549 2.0558 426.7878 427.0248 0.0349 -1.0000 -1.0000 5423725 1577912056.20 151.5973 59.9972 32.0000 2.0539 2.0549 426.8902 427.1288 0.0351 -1.0000 -1.0000 5423787 1577912056.30 151.5973 59.9972 32.0000 2.0546 2.0556 426.8313 427.0682 0.0349 -1.0000 -1.0000 5424022 1577912056.40 151.5973 59.9972 32.0000 2.0543 2.0553 426.7696 427.0073 0.0349 -1.0000 -1.0000 5424100 1577912056.50 151.4915 59.9972 32.0000 2.0531 2.0540 426.8945 427.1316 0.0349 -1.0000 -1.0000 5424162 1577912056.60 151.4262 59.9972 32.0000 2.0534 2.0543 426.8888 427.1260 0.0349 -1.0000 -1.0000 5424225 1577912056.70 151.4262 59.9972 32.0000 2.0541 2.0551 426.6374 426.8752 0.0350 -1.0000 -1.0000 5424303 1577912056.80 151.4262 59.9972 32.0000 2.0542 2.0552 426.7088 426.9474 0.0351 -1.0000 -1.0000 5424756 1577912056.90 151.4262 59.9972 32.0000 2.0532 2.0541 426.8755 427.1134 0.0349 -1.0000 -1.0000 5424818 1577912057.00 151.4262 59.9972 32.0000 2.0539 2.0548 426.8515 427.0890 0.0349 -1.0000 -1.0000 5424896 1577912057.10 151.4540 59.9972 32.0000 2.0543 2.0552 426.7416 426.9783 0.0348 -1.0000 -1.0000 5424959 1577912057.20 151.4652 59.9972 32.0000 2.0532 2.0541 426.8521 427.0897 0.0350 -1.0000 -1.0000 5425021 1577912057.30 151.4652 59.9972 32.0000 2.0534 2.0543 426.8299 427.0679 0.0350 -1.0000 -1.0000 5425100 1577912057.40 151.4652 59.9972 32.0000 2.0534 2.0543 426.8884 427.1260 0.0349 -1.0000 -1.0000 5425162 1577912057.50 151.4652 59.9972 32.0000 2.0539 2.0549 426.6954 426.9337 0.0351 -1.0000 -1.0000 5425225 1577912057.60 151.4652 59.9972 32.0000 2.0542 2.0551 426.7893 427.0269 0.0349 -1.0000 -1.0000 5425287 1577912057.70 151.5208 59.9972 32.0000 2.0537 2.0546 426.9462 427.1841 0.0349 -1.0000 -1.0000 5425350 1577912057.80 151.5208 59.9972 32.0000 2.0539 2.0548 426.8495 427.0868 0.0349 -1.0000 -1.0000 5425537 1577912057.90 151.5208 59.9972 32.0000 2.0541 2.0550 426.6778 426.9152 0.0349 -1.0000 -1.0000 5425615 1577912058.00 151.5208 59.9972 32.0000 2.0537 2.0546 426.7096 426.9474 0.0349 -1.0000 -1.0000 5425678 1577912058.10 151.5208 59.9972 32.0000 2.0539 2.0548 426.8390 427.0756 0.0348 -1.0000 -1.0000 5425740 1577912058.20 151.4694 59.9972 32.0000 2.0544 2.0554 426.8002 427.0375 0.0349 -1.0000 -1.0000 5425803 1577912058.30 151.4675 59.9972 32.0000 2.0545 2.0555 426.6621 426.8996 0.0349 -1.0000 -1.0000 5425865 1577912058.40 151.4675 59.9972 32.0000 2.0528 2.0538 426.9077 427.1453 0.0349 -1.0000 -1.0000 5426537 1577912058.50 151.4675 59.9972 32.0000 2.0535 2.0545 426.9005 427.1386 0.0351 -1.0000 -1.0000 5426600 1577912058.60 151.4675 59.9972 32.0000 2.0543 2.0553 426.7189 426.9560 0.0348 -1.0000 -1.0000 5426662 1577912058.70 151.4702 59.9972 32.0000 2.0541 2.0551 426.7589 426.9966 0.0349 -1.0000 -1.0000 5426740 1577912058.80 151.5706 59.9972 32.0000 2.0532 2.0542 426.9222 427.1595 0.0349 -1.0000 -1.0000 5426803 1577912058.90 151.5706 59.9972 32.0000 2.0543 2.0552 426.7838 427.0213 0.0349 -1.0000 -1.0000 5426865 1577912059.00 151.5706 59.9972 32.0000 2.0544 2.0554 426.6909 426.9297 0.0351 -1.0000 -1.0000 5426943 1577912059.10 151.5706 59.9972 32.0000 2.0537 2.0546 426.8146 427.0525 0.0349 -1.0000 -1.0000 5427006 1577912059.20 151.5706 59.9972 32.0000 2.0530 2.0539 426.9235 427.1606 0.0349 -1.0000 -1.0000 5427068 1577912059.30 151.5281 59.9972 32.0000 2.0538 2.0547 426.7892 427.0263 0.0349 -1.0000 -1.0000 5427131 1577912059.40 151.5281 59.9972 32.0000 2.0542 2.0551 426.7095 426.9466 0.0348 -1.0000 -1.0000 5427209 1577912059.50 151.5281 59.9972 32.0000 2.0541 2.0551 426.8459 427.0833 0.0350 -1.0000 -1.0000 5427271 1577912059.60 151.5281 59.9972 32.0000 2.0529 2.0538 426.9554 427.1927 0.0348 -1.0000 -1.0000 5427334 1577912059.70 151.5281 59.9972 32.0000 2.0539 2.0548 426.8107 427.0475 0.0348 -1.0000 -1.0000 5427396 1577912059.80 151.5010 59.9972 32.0000 2.0536 2.0546 426.6782 426.9154 0.0349 -1.0000 -1.0000 5427459 1577912059.90 151.3959 59.9971 32.0000 2.0532 2.0542 426.7717 427.0088 0.0349 -1.0000 -1.0000 5427537 1577912060.00 151.3959 59.9971 32.0000 2.0532 2.0541 426.8621 427.1002 0.0350 -1.0000 -1.0000 5427600 1577912060.10 151.3959 59.9971 32.0000 2.0538 2.0548 426.8077 427.0452 0.0349 -1.0000 -1.0000 5427678 1577912060.20 151.3959 59.9971 32.0000 2.0543 2.0552 426.6011 426.8389 0.0349 -1.0000 -1.0000 5427740 1577912060.30 151.3959 59.9971 32.0000 2.0539 2.0548 426.7685 427.0052 0.0348 -1.0000 -1.0000 5427803 1577912060.40 151.3959 59.9971 32.0000 2.0533 2.0542 426.8628 427.1003 0.0349 -1.0000 -1.0000 5428787 1577912060.50 151.6515 59.9971 32.0000 2.0542 2.0551 426.9332 427.1712 0.0350 -1.0000 -1.0000 5428850 1577912060.60 151.6515 59.9971 32.0000 2.0545 2.0555 426.7945 427.0331 0.0351 -1.0000 -1.0000 5428912 1577912060.70 151.6515 59.9971 32.0000 2.0543 2.0553 426.8044 427.0424 0.0350 -1.0000 -1.0000 5429006 1577912060.80 151.6515 59.9971 32.0000 2.0535 2.0545 426.9795 427.2171 0.0349 -1.0000 -1.0000 5429084 1577912060.90 151.6515 59.9971 32.0000 2.0535 2.0544 426.8642 427.1009 0.0348 -1.0000 -1.0000 5429146 1577912061.00 151.6087 59.9971 32.0000 2.0534 2.0543 426.6381 426.8755 0.0349 -1.0000 -1.0000 5429209 1577912061.10 151.5073 59.9971 32.0000 2.0541 2.0551 426.7588 426.9963 0.0349 -1.0000 -1.0000 5429271 1577912061.20 151.5073 59.9971 32.0000 2.0533 2.0543 426.9020 427.1392 0.0349 -1.0000 -1.0000 5429334 1577912061.30 151.5073 59.9971 32.0000 2.0541 2.0551 426.9648 427.2018 0.0348 -1.0000 -1.0000 5429412 1577912061.40 151.5073 59.9971 32.0000 2.0537 2.0546 426.7232 426.9604 0.0349 -1.0000 -1.0000 5429475 1577912061.50 151.5073 59.9971 32.0000 2.0545 2.0555 426.7363 426.9728 0.0348 -1.0000 -1.0000 5429537 1577912061.60 151.5667 59.9971 32.0000 2.0542 2.0551 426.8599 427.0971 0.0349 -1.0000 -1.0000 5429615 1577912061.70 151.5667 59.9971 32.0000 2.0536 2.0545 426.9782 427.2148 0.0347 -1.0000 -1.0000 5429678 1577912061.80 151.5667 59.9971 32.0000 2.0539 2.0549 426.8319 427.0704 0.0351 -1.0000 -1.0000 5429740 1577912061.90 151.5667 59.9971 32.0000 2.0545 2.0554 427.0142 427.2521 0.0350 -1.0000 -1.0000 5429803 1577912062.00 151.5667 59.9971 32.0000 2.0540 2.0550 426.8798 427.1170 0.0348 -1.0000 -1.0000 5429865 1577912062.10 151.5667 59.9971 32.0000 2.0547 2.0557 426.8007 427.0373 0.0350 -1.0000 -1.0000 5429944 1577912062.20 151.5667 59.9971 32.0000 2.0541 2.0550 426.7430 426.9799 0.0349 -1.0000 -1.0000 5430006 1577912062.30 151.5667 59.9971 32.0000 2.0538 2.0547 426.8957 427.1332 0.0349 -1.0000 -1.0000 5430068 1577912062.40 151.5667 59.9971 32.0000 2.0530 2.0539 426.8267 427.0635 0.0348 -1.0000 -1.0000 5430303 1577912062.50 151.5667 59.9971 32.0000 2.0537 2.0546 426.7331 426.9709 0.0350 -1.0000 -1.0000 5430365 1577912062.60 151.5667 59.9971 32.0000 2.0535 2.0545 426.7293 426.9666 0.0349 -1.0000 -1.0000 5430428 1577912062.70 151.4202 59.9971 32.0000 2.0536 2.0546 426.9214 427.1591 0.0349 -1.0000 -1.0000 5430506 1577912062.80 151.4202 59.9971 32.0000 2.0536 2.0545 426.9243 427.1620 0.0349 -1.0000 -1.0000 5430568 1577912062.90 151.4202 59.9971 32.0000 2.0546 2.0556 426.8464 427.0836 0.0349 -1.0000 -1.0000 5430787 1577912063.00 151.4202 59.9971 32.0000 2.0539 2.0548 426.8868 427.1242 0.0348 -1.0000 -1.0000 5430865 1577912063.10 151.4202 59.9971 32.0000 2.0539 2.0549 426.9793 427.2171 0.0350 -1.0000 -1.0000 5430928 1577912063.20 151.4456 59.9971 32.0000 2.0539 2.0548 426.8624 427.0994 0.0349 -1.0000 -1.0000 5430990 1577912063.30 151.5175 59.9971 32.0000 2.0549 2.0559 426.8279 427.0662 0.0351 -1.0000 -1.0000 5431053 1577912063.40 151.5175 59.9971 32.0000 2.0545 2.0554 426.9270 427.1652 0.0350 -1.0000 -1.0000 5431537 1577912063.50 151.5175 59.9971 32.0000 2.0534 2.0543 426.7784 427.0146 0.0348 -1.0000 -1.0000 5431600 1577912063.60 151.5175 59.9971 32.0000 2.0536 2.0545 426.8872 427.1243 0.0349 -1.0000 -1.0000 5431678 1577912063.70 151.5175 59.9971 32.0000 2.0549 2.0559 426.8063 427.0440 0.0350 -1.0000 -1.0000 5431740 1577912063.80 151.4401 59.9971 32.0000 2.0539 2.0548 426.9189 427.1573 0.0350 -1.0000 -1.0000 5431803 1577912063.90 151.4401 59.9971 32.0000 2.0538 2.0547 426.9680 427.2051 0.0348 -1.0000 -1.0000 5432053 1577912064.00 151.4401 59.9971 32.0000 2.0536 2.0545 426.8573 427.0942 0.0348 -1.0000 -1.0000 5432115 1577912064.10 151.4401 59.9971 32.0000 2.0535 2.0545 426.8971 427.1352 0.0351 -1.0000 -1.0000 5432178 1577912064.20 151.4401 59.9971 32.0000 2.0534 2.0543 426.9371 427.1737 0.0348 -1.0000 -1.0000 5432240 1577912064.30 151.4261 59.9971 32.0000 2.0533 2.0542 426.8957 427.1335 0.0350 -1.0000 -1.0000 5432318 1577912064.40 151.3996 59.9971 32.0000 2.0544 2.0554 426.7105 426.9483 0.0350 -1.0000 -1.0000 5432381 1577912064.50 151.3996 59.9971 32.0000 2.0536 2.0545 426.7210 426.9575 0.0348 -1.0000 -1.0000 5432459 1577912064.60 151.3996 59.9971 32.0000 2.0537 2.0546 426.9441 427.1812 0.0348 -1.0000 -1.0000 5432521 1577912064.70 151.3996 59.9971 32.0000 2.0541 2.0550 426.9713 427.2082 0.0348 -1.0000 -1.0000 5432600 1577912064.80 151.3996 59.9971 32.0000 2.0546 2.0555 426.7421 426.9806 0.0350 -1.0000 -1.0000 5432662 1577912064.90 151.5007 59.9975 32.0000 2.0538 2.0547 426.7671 427.0046 0.0350 -1.0000 -1.0000 5432725 1577912065.00 151.5007 59.9975 32.0000 2.0542 2.0551 426.9326 427.1704 0.0349 -1.0000 -1.0000 5432975 1577912065.10 151.5007 59.9975 32.0000 2.0534 2.0543 426.8755 427.1146 0.0352 -1.0000 -1.0000 5433037 1577912065.20 151.5007 59.9975 32.0000 2.0536 2.0545 426.7562 426.9938 0.0349 -1.0000 -1.0000 5433100 1577912065.30 151.5007 59.9975 32.0000 2.0534 2.0543 426.8867 427.1248 0.0350 -1.0000 -1.0000 5433178 1577912065.40 151.4715 59.9975 32.0000 2.0530 2.0540 426.8809 427.1192 0.0350 -1.0000 -1.0000 5433240 1577912065.50 151.4715 59.9975 32.0000 2.0542 2.0551 426.7202 426.9570 0.0349 -1.0000 -1.0000 5433506 1577912065.60 151.4715 59.9975 32.0000 2.0549 2.0558 426.6690 426.9070 0.0350 -1.0000 -1.0000 5433584 1577912065.70 151.4715 59.9975 32.0000 2.0533 2.0542 426.8802 427.1176 0.0348 -1.0000 -1.0000 5433646 1577912065.80 151.4715 59.9975 32.0000 2.0531 2.0540 426.9346 427.1721 0.0350 -1.0000 -1.0000 5433709 1577912065.90 151.4715 59.9975 32.0000 2.0534 2.0543 426.8999 427.1378 0.0349 -1.0000 -1.0000 5433787 1577912066.00 151.4765 59.9975 32.0000 2.0543 2.0553 426.7520 426.9901 0.0351 -1.0000 -1.0000 5434209 1577912066.10 151.4765 59.9975 32.0000 2.0542 2.0551 426.7713 427.0088 0.0349 -1.0000 -1.0000 5434287 1577912066.20 151.4765 59.9975 32.0000 2.0530 2.0539 426.8949 427.1321 0.0349 -1.0000 -1.0000 5434350 1577912066.30 151.4765 59.9975 32.0000 2.0541 2.0551 426.8943 427.1333 0.0352 -1.0000 -1.0000 5434412 1577912066.40 151.4765 59.9975 32.0000 2.0544 2.0554 426.7930 427.0314 0.0350 -1.0000 -1.0000 5434475 1577912066.50 151.4798 59.9975 32.0000 2.0534 2.0544 426.8862 427.1246 0.0350 -1.0000 -1.0000 5434553 1577912066.60 151.5387 59.9975 32.0000 2.0537 2.0546 426.8139 427.0519 0.0350 -1.0000 -1.0000 5434600 1577912066.70 151.5387 59.9975 32.0000 2.0541 2.0551 426.6615 426.8997 0.0350 -1.0000 -1.0000 5434678 1577912066.80 151.5387 59.9975 32.0000 2.0528 2.0538 426.7185 426.9561 0.0350 -1.0000 -1.0000 5434740 1577912066.90 151.5387 59.9975 32.0000 2.0530 2.0539 426.8340 427.0730 0.0351 -1.0000 -1.0000 5434803 1577912067.00 151.5387 59.9975 32.0000 2.0539 2.0549 426.9400 427.1782 0.0350 -1.0000 -1.0000 5434881 1577912067.10 151.4187 59.9975 32.0000 2.0536 2.0546 426.6163 426.8541 0.0350 -1.0000 -1.0000 5434943 1577912067.20 151.4187 59.9975 32.0000 2.0534 2.0543 426.7646 427.0023 0.0350 -1.0000 -1.0000 5435006 1577912067.30 151.4187 59.9975 32.0000 2.0532 2.0541 426.8764 427.1147 0.0350 -1.0000 -1.0000 5435068 1577912067.40 151.4187 59.9975 32.0000 2.0545 2.0555 426.6706 426.9088 0.0350 -1.0000 -1.0000 5435131 1577912067.50 151.4187 59.9975 32.0000 2.0549 2.0559 426.6699 426.9073 0.0349 -1.0000 -1.0000 5435537 1577912067.60 151.4230 59.9975 32.0000 2.0540 2.0550 426.8969 427.1339 0.0349 -1.0000 -1.0000 5435615 1577912067.70 151.5164 59.9975 32.0000 2.0543 2.0552 426.7703 427.0082 0.0350 -1.0000 -1.0000 5435678 1577912067.80 151.5164 59.9975 32.0000 2.0543 2.0552 426.6912 426.9286 0.0349 -1.0000 -1.0000 5435819 1577912067.90 151.5164 59.9975 32.0000 2.0538 2.0547 426.8653 427.1023 0.0349 -1.0000 -1.0000 5435881 1577912068.00 151.5164 59.9975 32.0000 2.0537 2.0546 426.9129 427.1506 0.0349 -1.0000 -1.0000 5435944 1577912068.10 151.5164 59.9975 32.0000 2.0550 2.0559 426.6565 426.8929 0.0347 -1.0000 -1.0000 5436022 1577912068.20 151.4383 59.9975 32.0000 2.0548 2.0557 426.7082 426.9445 0.0348 -1.0000 -1.0000 5436084 1577912068.30 151.4383 59.9975 32.0000 2.0529 2.0539 426.8367 427.0735 0.0348 -1.0000 -1.0000 5436147 1577912068.40 151.4383 59.9975 32.0000 2.0538 2.0547 426.8225 427.0602 0.0350 -1.0000 -1.0000 5436225 1577912068.50 151.4383 59.9975 32.0000 2.0543 2.0553 426.5636 426.8022 0.0351 -1.0000 -1.0000 5436287 1577912068.60 151.4383 59.9975 32.0000 2.0547 2.0556 426.7480 426.9853 0.0349 -1.0000 -1.0000 5436896 1577912068.70 151.4383 59.9975 32.0000 2.0540 2.0549 426.8225 427.0601 0.0350 -1.0000 -1.0000 5436959 1577912068.80 151.4654 59.9975 32.0000 2.0542 2.0552 426.7031 426.9416 0.0351 -1.0000 -1.0000 5437021 1577912068.90 151.4690 59.9975 32.0000 2.0545 2.0554 426.6316 426.8687 0.0349 -1.0000 -1.0000 5437084 1577912069.00 151.4690 59.9975 32.0000 2.0544 2.0554 426.7131 426.9506 0.0350 -1.0000 -1.0000 5437162 1577912069.10 151.4690 59.9975 32.0000 2.0540 2.0550 426.9317 427.1701 0.0350 -1.0000 -1.0000 5437225 1577912069.20 151.4690 59.9975 32.0000 2.0538 2.0547 426.9034 427.1412 0.0349 -1.0000 -1.0000 5437287 1577912069.30 151.4690 59.9975 32.0000 2.0544 2.0553 426.7433 426.9801 0.0349 -1.0000 -1.0000 5437365 1577912069.40 151.5722 59.9975 32.0000 2.0546 2.0556 426.6662 426.9045 0.0350 -1.0000 -1.0000 5437428 1577912069.50 151.5722 59.9975 32.0000 2.0528 2.0538 426.8904 427.1282 0.0350 -1.0000 -1.0000 5437490 1577912069.60 151.5722 59.9975 32.0000 2.0534 2.0544 426.8693 427.1077 0.0350 -1.0000 -1.0000 5437568 1577912069.70 151.5722 59.9975 32.0000 2.0542 2.0552 426.8294 427.0678 0.0350 -1.0000 -1.0000 5437631 1577912069.80 151.5722 59.9975 32.0000 2.0552 2.0561 426.7460 426.9835 0.0349 -1.0000 -1.0000 5437694 1577912069.90 151.4242 59.9982 32.0000 2.0544 2.0554 426.8374 427.0761 0.0352 -1.0000 -1.0000 5437756 1577912070.00 151.4242 59.9982 32.0000 2.0538 2.0547 426.9300 427.1680 0.0349 -1.0000 -1.0000 5437819 1577912070.10 151.4242 59.9982 32.0000 2.0545 2.0555 426.7366 426.9746 0.0350 -1.0000 -1.0000 5437959 1577912070.20 151.4242 59.9982 32.0000 2.0542 2.0551 426.6852 426.9232 0.0350 -1.0000 -1.0000 5438022 1577912070.30 151.4242 59.9982 32.0000 2.0536 2.0545 426.8535 427.0913 0.0350 -1.0000 -1.0000 5438084 1577912070.40 151.4242 59.9982 32.0000 2.0533 2.0543 426.9068 427.1463 0.0351 -1.0000 -1.0000 5438162 1577912070.50 151.4242 59.9982 32.0000 2.0542 2.0552 426.7190 426.9570 0.0350 -1.0000 -1.0000 5438225 1577912070.60 151.4242 59.9982 32.0000 2.0541 2.0551 426.6651 426.9031 0.0350 -1.0000 -1.0000 5438521 1577912070.70 151.4242 59.9982 32.0000 2.0540 2.0550 426.8000 427.0385 0.0351 -1.0000 -1.0000 5438600 1577912070.80 151.4242 59.9982 32.0000 2.0539 2.0548 426.9069 427.1450 0.0350 -1.0000 -1.0000 5438662 1577912070.90 151.4242 59.9982 32.0000 2.0536 2.0545 426.8985 427.1357 0.0349 -1.0000 -1.0000 5438725 1577912071.00 151.5003 59.9982 32.0000 2.0540 2.0550 426.6964 426.9345 0.0350 -1.0000 -1.0000 5438803 1577912071.10 151.5010 59.9982 32.0000 2.0535 2.0544 426.8231 427.0613 0.0351 -1.0000 -1.0000 5439037 1577912071.20 151.5010 59.9982 32.0000 2.0534 2.0544 426.8435 427.0811 0.0348 -1.0000 -1.0000 5439100 1577912071.30 151.5010 59.9982 32.0000 2.0541 2.0550 426.6667 426.9043 0.0349 -1.0000 -1.0000 5439162 1577912071.40 151.5010 59.9982 32.0000 2.0542 2.0552 426.6943 426.9316 0.0349 -1.0000 -1.0000 5439225 1577912071.50 151.5010 59.9982 32.0000 2.0538 2.0547 426.8063 427.0439 0.0349 -1.0000 -1.0000 5439287 1577912071.60 151.5010 59.9982 32.0000 2.0541 2.0551 426.9432 427.1812 0.0350 -1.0000 -1.0000 5439365 1577912071.70 151.5020 59.9982 32.0000 2.0544 2.0553 426.7128 426.9505 0.0350 -1.0000 -1.0000 5439490 1577912071.80 151.5022 59.9982 32.0000 2.0551 2.0560 426.6716 426.9092 0.0349 -1.0000 -1.0000 5439553 1577912071.90 151.5022 59.9982 32.0000 2.0545 2.0554 426.8531 427.0910 0.0350 -1.0000 -1.0000 5439615 1577912072.00 151.5022 59.9982 32.0000 2.0535 2.0544 426.9090 427.1480 0.0351 -1.0000 -1.0000 5439678 1577912072.10 151.5022 59.9982 32.0000 2.0545 2.0555 426.7695 427.0074 0.0349 -1.0000 -1.0000 5439756 1577912072.20 151.5531 59.9982 32.0000 2.0548 2.0557 426.7886 427.0260 0.0349 -1.0000 -1.0000 5440006 1577912072.30 151.5531 59.9982 32.0000 2.0535 2.0544 426.9021 427.1399 0.0350 -1.0000 -1.0000 5440068 1577912072.40 151.5531 59.9982 32.0000 2.0543 2.0552 426.8831 427.1209 0.0349 -1.0000 -1.0000 5440131 1577912072.50 151.5531 59.9982 32.0000 2.0545 2.0555 426.6838 426.9214 0.0349 -1.0000 -1.0000 5440193 1577912072.60 151.5531 59.9982 32.0000 2.0545 2.0554 426.6281 426.8650 0.0349 -1.0000 -1.0000 5440256 1577912072.70 151.5039 59.9982 32.0000 2.0538 2.0547 426.8637 427.1019 0.0351 -1.0000 -1.0000 5440490 1577912072.80 151.4407 59.9982 32.0000 2.0537 2.0546 426.8620 427.0998 0.0349 -1.0000 -1.0000 5440553 1577912072.90 151.4407 59.9982 32.0000 2.0535 2.0544 426.6467 426.8851 0.0351 -1.0000 -1.0000 5440615 1577912073.00 151.4407 59.9982 32.0000 2.0534 2.0544 426.6869 426.9249 0.0349 -1.0000 -1.0000 5440693 1577912073.10 151.4407 59.9982 32.0000 2.0535 2.0544 426.8900 427.1276 0.0349 -1.0000 -1.0000 5440756 1577912073.20 151.4407 59.9982 32.0000 2.0535 2.0544 426.7832 427.0203 0.0349 -1.0000 -1.0000 5440990 1577912073.30 151.4452 59.9982 32.0000 2.0548 2.0557 426.6269 426.8646 0.0350 -1.0000 -1.0000 5441068 1577912073.40 151.4452 59.9982 32.0000 2.0535 2.0545 426.6467 426.8845 0.0350 -1.0000 -1.0000 5441131 1577912073.50 151.4452 59.9982 32.0000 2.0534 2.0543 426.8967 427.1349 0.0350 -1.0000 -1.0000 5441193 1577912073.60 151.4452 59.9982 32.0000 2.0539 2.0549 426.8470 427.0858 0.0350 -1.0000 -1.0000 5441256 1577912073.70 151.4452 59.9982 32.0000 2.0540 2.0549 426.6983 426.9363 0.0351 -1.0000 -1.0000 5441319 1577912073.80 151.6531 59.9982 32.0000 2.0534 2.0544 426.7745 427.0126 0.0350 -1.0000 -1.0000 5441381 1577912073.90 151.6531 59.9982 32.0000 2.0534 2.0544 426.8914 427.1295 0.0350 -1.0000 -1.0000 5441459 1577912074.00 151.6531 59.9982 32.0000 2.0539 2.0548 426.8539 427.0917 0.0349 -1.0000 -1.0000 5441522 1577912074.10 151.6531 59.9982 32.0000 2.0547 2.0556 426.7423 426.9798 0.0349 -1.0000 -1.0000 5441600 1577912074.20 151.6531 59.9982 32.0000 2.0539 2.0549 426.9639 427.2021 0.0350 -1.0000 -1.0000 5442006 1577912074.30 151.6162 59.9982 32.0000 2.0546 2.0555 426.8238 427.0608 0.0348 -1.0000 -1.0000 5442068 1577912074.40 151.4623 59.9982 32.0000 2.0547 2.0557 426.7959 427.0323 0.0347 -1.0000 -1.0000 5442146 1577912074.50 151.4623 59.9982 32.0000 2.0530 2.0540 426.8803 427.1176 0.0350 -1.0000 -1.0000 5442209 1577912074.60 151.4623 59.9982 32.0000 2.0531 2.0540 426.8737 427.1120 0.0351 -1.0000 -1.0000 5442287 1577912074.70 151.4623 59.9982 32.0000 2.0543 2.0552 426.6806 426.9194 0.0351 -1.0000 -1.0000 5442350 1577912074.80 151.4623 59.9982 32.0000 2.0544 2.0553 426.7918 427.0298 0.0350 -1.0000 -1.0000 5442412 1577912074.90 151.4623 59.9982 32.0000 2.0534 2.0544 426.8896 427.1278 0.0350 -1.0000 -1.0000 5442475 1577912075.00 151.4623 59.9982 32.0000 2.0539 2.0549 426.8571 427.0955 0.0350 -1.0000 -1.0000 5442553 1577912075.10 151.4623 59.9982 32.0000 2.0555 2.0564 426.7215 426.9601 0.0351 -1.0000 -1.0000 5442615 1577912075.20 151.4623 59.9982 32.0000 2.0537 2.0547 426.8371 427.0747 0.0349 -1.0000 -1.0000 5442678 1577912075.30 151.4623 59.9982 32.0000 2.0540 2.0549 426.9810 427.2189 0.0350 -1.0000 -1.0000 5443068 1577912075.40 151.5061 59.9979 32.0000 2.0551 2.0560 426.7408 426.9789 0.0350 -1.0000 -1.0000 5443115 1577912075.50 151.5837 59.9973 32.0000 2.0540 2.0549 426.6778 426.9157 0.0350 -1.0000 -1.0000 5443178 1577912075.60 151.4456 59.9973 32.0000 2.0540 2.0550 426.8114 427.0491 0.0350 -1.0000 -1.0000 5443256 1577912075.70 151.4456 59.9973 32.0000 2.0544 2.0554 426.7342 426.9725 0.0351 -1.0000 -1.0000 5443319 1577912075.80 151.4456 59.9973 32.0000 2.0541 2.0550 426.6640 426.9023 0.0349 -1.0000 -1.0000 5443537 1577912075.90 151.4456 59.9973 32.0000 2.0536 2.0545 426.8096 427.0469 0.0349 -1.0000 -1.0000 5443615 1577912076.00 151.4730 59.9973 32.0000 2.0533 2.0542 426.8954 427.1317 0.0348 -1.0000 -1.0000 5443678 1577912076.10 151.4730 59.9973 32.0000 2.0536 2.0546 426.7731 427.0109 0.0350 -1.0000 -1.0000 5443756 1577912076.20 151.4730 59.9973 32.0000 2.0540 2.0550 426.6152 426.8532 0.0350 -1.0000 -1.0000 5443819 1577912076.30 151.4730 59.9973 32.0000 2.0531 2.0540 426.7133 426.9511 0.0349 -1.0000 -1.0000 5443990 1577912076.40 151.4730 59.9973 32.0000 2.0539 2.0549 426.9230 427.1602 0.0350 -1.0000 -1.0000 5444068 1577912076.50 151.5453 59.9973 32.0000 2.0539 2.0549 426.7792 427.0169 0.0349 -1.0000 -1.0000 5444131 1577912076.60 151.5970 59.9973 32.0000 2.0542 2.0551 426.6600 426.8979 0.0350 -1.0000 -1.0000 5444193 1577912076.70 151.5970 59.9973 32.0000 2.0551 2.0560 426.7794 427.0174 0.0349 -1.0000 -1.0000 5444256 1577912076.80 151.5970 59.9973 32.0000 2.0537 2.0546 426.9111 427.1490 0.0350 -1.0000 -1.0000 5444334 1577912076.90 151.5970 59.9973 32.0000 2.0541 2.0550 426.7907 427.0280 0.0349 -1.0000 -1.0000 5444396 1577912077.00 151.5970 59.9973 32.0000 2.0549 2.0558 426.6503 426.8885 0.0350 -1.0000 -1.0000 5444475 1577912077.10 151.4487 59.9973 32.0000 2.0542 2.0552 426.7541 426.9924 0.0351 -1.0000 -1.0000 5444537 1577912077.20 151.4487 59.9973 32.0000 2.0539 2.0548 426.8689 427.1058 0.0349 -1.0000 -1.0000 5444600 1577912077.30 151.4487 59.9973 32.0000 2.0548 2.0557 426.7919 427.0301 0.0350 -1.0000 -1.0000 5444850 1577912077.40 151.4487 59.9973 32.0000 2.0538 2.0547 426.6700 426.9068 0.0348 -1.0000 -1.0000 5444912 1577912077.50 151.4487 59.9973 32.0000 2.0532 2.0541 426.7878 427.0249 0.0349 -1.0000 -1.0000 5444975 1577912077.60 151.5017 59.9973 32.0000 2.0541 2.0550 426.6294 426.8674 0.0350 -1.0000 -1.0000 5445053 1577912077.70 151.5017 59.9973 32.0000 2.0549 2.0558 426.5390 426.7762 0.0349 -1.0000 -1.0000 5445115 1577912077.80 151.5017 59.9973 32.0000 2.0540 2.0549 426.8128 427.0510 0.0351 -1.0000 -1.0000 5446443 1577912077.90 151.5017 59.9973 32.0000 2.0548 2.0557 426.7029 426.9410 0.0350 -1.0000 -1.0000 5446521 1577912078.00 151.5017 59.9973 32.0000 2.0552 2.0562 426.6067 426.8436 0.0349 -1.0000 -1.0000 5446584 1577912078.10 151.5060 59.9973 32.0000 2.0541 2.0551 426.7814 427.0196 0.0350 -1.0000 -1.0000 5446662 1577912078.20 151.5299 59.9973 32.0000 2.0537 2.0547 426.8609 427.0984 0.0349 -1.0000 -1.0000 5446725 1577912078.30 151.5299 59.9973 32.0000 2.0549 2.0558 426.7044 426.9414 0.0348 -1.0000 -1.0000 5446787 1577912078.40 151.5299 59.9973 32.0000 2.0545 2.0555 426.7188 426.9562 0.0350 -1.0000 -1.0000 5446850 1577912078.50 151.5299 59.9973 32.0000 2.0540 2.0550 426.7538 426.9914 0.0349 -1.0000 -1.0000 5446912 1577912078.60 151.5299 59.9973 32.0000 2.0543 2.0553 426.9528 427.1904 0.0350 -1.0000 -1.0000 5446975 1577912078.70 151.5299 59.9973 32.0000 2.0548 2.0558 426.6825 426.9208 0.0350 -1.0000 -1.0000 5447053 1577912078.80 151.5299 59.9973 32.0000 2.0546 2.0556 426.7118 426.9496 0.0349 -1.0000 -1.0000 5447350 1577912078.90 151.5299 59.9973 32.0000 2.0536 2.0545 426.8697 427.1064 0.0348 -1.0000 -1.0000 5447412 1577912079.00 151.5299 59.9973 32.0000 2.0539 2.0549 426.9088 427.1459 0.0348 -1.0000 -1.0000 5447475 1577912079.10 151.4337 59.9973 32.0000 2.0545 2.0555 426.7546 426.9918 0.0350 -1.0000 -1.0000 5447537 1577912079.20 151.4337 59.9973 32.0000 2.0538 2.0548 426.8557 427.0934 0.0348 -1.0000 -1.0000 5447600 1577912079.30 151.4546 59.9978 32.0000 2.0534 2.0544 426.8965 427.1346 0.0350 -1.0000 -1.0000 5447678 1577912079.40 151.4546 59.9978 32.0000 2.0543 2.0552 426.7336 426.9713 0.0350 -1.0000 -1.0000 5447740 1577912079.50 151.4546 59.9978 32.0000 2.0548 2.0557 426.6226 426.8609 0.0350 -1.0000 -1.0000 5447803 1577912079.60 151.4546 59.9978 32.0000 2.0538 2.0547 426.7745 427.0128 0.0351 -1.0000 -1.0000 5447881 1577912079.70 151.4546 59.9978 32.0000 2.0533 2.0542 426.9474 427.1845 0.0349 -1.0000 -1.0000 5447944 1577912079.80 151.4546 59.9978 32.0000 2.0549 2.0558 426.8623 427.0998 0.0349 -1.0000 -1.0000 5448006 1577912079.90 151.4546 59.9978 32.0000 2.0548 2.0557 426.7048 426.9419 0.0348 -1.0000 -1.0000 5448084 1577912080.00 151.4546 59.9978 32.0000 2.0536 2.0546 426.8458 427.0834 0.0349 -1.0000 -1.0000 5448131 1577912080.10 151.4546 59.9978 32.0000 2.0536 2.0546 426.9198 427.1576 0.0349 -1.0000 -1.0000 5448209 1577912080.20 151.4546 59.9978 32.0000 2.0534 2.0544 426.7628 427.0003 0.0349 -1.0000 -1.0000 5448271 1577912080.30 151.4546 59.9978 32.0000 2.0543 2.0552 426.6892 426.9273 0.0350 -1.0000 -1.0000 5448334 1577912080.40 151.4546 59.9978 32.0000 2.0549 2.0558 426.7802 427.0179 0.0350 -1.0000 -1.0000 5448412 1577912080.50 151.5320 59.9978 32.0000 2.0539 2.0548 426.9438 427.1825 0.0351 -1.0000 -1.0000 5448475 1577912080.60 151.5320 59.9978 32.0000 2.0548 2.0558 426.8475 427.0857 0.0350 -1.0000 -1.0000 5448537 1577912080.70 151.5320 59.9978 32.0000 2.0551 2.0561 426.7230 426.9610 0.0350 -1.0000 -1.0000 5448615 1577912080.80 151.5320 59.9978 32.0000 2.0547 2.0557 426.8250 427.0632 0.0350 -1.0000 -1.0000 5448678 1577912080.90 151.5320 59.9978 32.0000 2.0539 2.0549 426.9286 427.1659 0.0349 -1.0000 -1.0000 5448740 1577912081.00 151.5320 59.9978 32.0000 2.0547 2.0556 426.8103 427.0480 0.0350 -1.0000 -1.0000 5448803 1577912081.10 151.5320 59.9978 32.0000 2.0553 2.0563 426.6995 426.9370 0.0349 -1.0000 -1.0000 5448865 1577912081.20 151.5320 59.9978 32.0000 2.0543 2.0552 426.8387 427.0761 0.0349 -1.0000 -1.0000 5448928 1577912081.30 151.5320 59.9978 32.0000 2.0531 2.0541 426.8232 427.0606 0.0350 -1.0000 -1.0000 5449006 1577912081.40 151.5320 59.9978 32.0000 2.0546 2.0555 426.6477 426.8865 0.0351 -1.0000 -1.0000 5449240 1577912081.50 151.5320 59.9978 32.0000 2.0546 2.0555 426.7974 427.0352 0.0349 -1.0000 -1.0000 5449303 1577912081.60 151.4783 59.9978 32.0000 2.0536 2.0545 426.9988 427.2376 0.0350 -1.0000 -1.0000 5449365 1577912081.70 151.4515 59.9978 32.0000 2.0541 2.0551 426.8075 427.0442 0.0348 -1.0000 -1.0000 5449428 1577912081.80 151.4515 59.9978 32.0000 2.0541 2.0550 426.6588 426.8961 0.0349 -1.0000 -1.0000 5449490 1577912081.90 151.4515 59.9978 32.0000 2.0543 2.0553 426.7251 426.9635 0.0351 -1.0000 -1.0000 5449850 1577912082.00 151.4515 59.9978 32.0000 2.0539 2.0548 426.8921 427.1298 0.0349 -1.0000 -1.0000 5449912 1577912082.10 151.4515 59.9978 32.0000 2.0538 2.0547 426.8847 427.1222 0.0349 -1.0000 -1.0000 5449990 1577912082.20 151.5189 59.9978 32.0000 2.0551 2.0560 426.7009 426.9388 0.0350 -1.0000 -1.0000 5450053 1577912082.30 151.5189 59.9978 32.0000 2.0552 2.0562 426.7086 426.9472 0.0350 -1.0000 -1.0000 5450115 1577912082.40 151.5189 59.9978 32.0000 2.0537 2.0546 426.9312 427.1691 0.0350 -1.0000 -1.0000 5450350 1577912082.50 151.5189 59.9978 32.0000 2.0541 2.0550 426.7794 427.0169 0.0349 -1.0000 -1.0000 5450412 1577912082.60 151.5189 59.9978 32.0000 2.0544 2.0553 426.7232 426.9606 0.0349 -1.0000 -1.0000 5450475 1577912082.70 151.5189 59.9978 32.0000 2.0531 2.0540 426.8386 427.0766 0.0351 -1.0000 -1.0000 5450553 1577912082.80 151.5189 59.9978 32.0000 2.0533 2.0543 426.8758 427.1138 0.0349 -1.0000 -1.0000 5450615 1577912082.90 151.5189 59.9978 32.0000 2.0540 2.0549 426.6887 426.9272 0.0351 -1.0000 -1.0000 5450834 1577912083.00 151.4702 59.9978 32.0000 2.0539 2.0549 426.6368 426.8740 0.0349 -1.0000 -1.0000 5450912 1577912083.10 151.4702 59.9978 32.0000 2.0535 2.0544 426.8596 427.0976 0.0350 -1.0000 -1.0000 5450975 1577912083.20 151.4702 59.9978 32.0000 2.0537 2.0547 426.9018 427.1388 0.0348 -1.0000 -1.0000 5451037 1577912083.30 151.4549 59.9978 32.0000 2.0547 2.0557 426.6192 426.8570 0.0350 -1.0000 -1.0000 5451100 1577912083.40 151.4549 59.9978 32.0000 2.0547 2.0556 426.6828 426.9205 0.0349 -1.0000 -1.0000 5451334 1577912083.50 151.4549 59.9978 32.0000 2.0540 2.0549 426.9798 427.2159 0.0347 -1.0000 -1.0000 5451396 1577912083.60 151.4549 59.9978 32.0000 2.0536 2.0545 426.9164 427.1544 0.0349 -1.0000 -1.0000 5451459 1577912083.70 151.4549 59.9978 32.0000 2.0544 2.0554 426.6710 426.9082 0.0349 -1.0000 -1.0000 5451522 1577912083.80 151.4569 59.9978 32.0000 2.0539 2.0548 426.8052 427.0427 0.0349 -1.0000 -1.0000 5451584 1577912083.90 151.4579 59.9978 32.0000 2.0538 2.0548 426.8976 427.1360 0.0350 -1.0000 -1.0000 5451662 1577912084.00 151.4579 59.9978 32.0000 2.0543 2.0553 426.8164 427.0532 0.0349 -1.0000 -1.0000 5451990 1577912084.10 151.4579 59.9978 32.0000 2.0533 2.0542 426.7095 426.9473 0.0349 -1.0000 -1.0000 5452068 1577912084.20 151.4579 59.9978 32.0000 2.0530 2.0539 426.9131 427.1511 0.0350 -1.0000 -1.0000 5452131 1577912084.30 151.4583 59.9978 32.0000 2.0530 2.0539 426.8424 427.0814 0.0351 -1.0000 -1.0000 5452193 1577912084.40 151.4858 59.9978 32.0000 2.0543 2.0553 426.7371 426.9758 0.0351 -1.0000 -1.0000 5452271 1577912084.50 151.4858 59.9978 32.0000 2.0542 2.0551 426.7010 426.9385 0.0348 -1.0000 -1.0000 5452334 1577912084.60 151.4858 59.9978 32.0000 2.0534 2.0544 426.8104 427.0485 0.0350 -1.0000 -1.0000 5452396 1577912084.70 151.4858 59.9978 32.0000 2.0537 2.0546 426.8873 427.1248 0.0349 -1.0000 -1.0000 5452475 1577912084.80 151.4858 59.9978 32.0000 2.0540 2.0550 426.6973 426.9356 0.0351 -1.0000 -1.0000 5452537 1577912084.90 151.4176 59.9977 32.0000 2.0542 2.0551 426.6904 426.9274 0.0348 -1.0000 -1.0000 5452600 1577912085.00 151.4176 59.9977 32.0000 2.0538 2.0547 426.8954 427.1338 0.0350 -1.0000 -1.0000 5452740 1577912085.10 151.4176 59.9977 32.0000 2.0542 2.0551 426.8903 427.1280 0.0350 -1.0000 -1.0000 5452787 1577912085.20 151.4176 59.9977 32.0000 2.0553 2.0562 426.7809 427.0185 0.0349 -1.0000 -1.0000 5452850 1577912085.30 151.4176 59.9977 32.0000 2.0548 2.0558 426.8018 427.0391 0.0349 -1.0000 -1.0000 5452928 1577912085.40 151.4495 59.9977 32.0000 2.0534 2.0543 426.9764 427.2144 0.0349 -1.0000 -1.0000 5452990 1577912085.50 151.5398 59.9977 32.0000 2.0542 2.0551 426.9124 427.1504 0.0350 -1.0000 -1.0000 5453475 1577912085.60 151.5398 59.9977 32.0000 2.0544 2.0554 426.7306 426.9695 0.0350 -1.0000 -1.0000 5453537 1577912085.70 151.5398 59.9977 32.0000 2.0541 2.0550 426.7839 427.0207 0.0348 -1.0000 -1.0000 5453600 1577912085.80 151.5398 59.9977 32.0000 2.0538 2.0548 426.8933 427.1300 0.0348 -1.0000 -1.0000 5453662 1577912085.90 151.5398 59.9977 32.0000 2.0543 2.0552 426.9282 427.1659 0.0350 -1.0000 -1.0000 5453740 1577912086.00 151.5398 59.9977 32.0000 2.0542 2.0552 426.6766 426.9142 0.0349 -1.0000 -1.0000 5454037 1577912086.10 151.5398 59.9977 32.0000 2.0535 2.0545 426.7960 427.0332 0.0349 -1.0000 -1.0000 5454100 1577912086.20 151.5398 59.9977 32.0000 2.0537 2.0546 426.9093 427.1472 0.0349 -1.0000 -1.0000 5454162 1577912086.30 151.5428 59.9977 32.0000 2.0549 2.0558 426.8288 427.0657 0.0349 -1.0000 -1.0000 5454225 1577912086.40 151.5138 59.9977 32.0000 2.0553 2.0562 426.6906 426.9286 0.0351 -1.0000 -1.0000 5454303 1577912086.50 151.5138 59.9977 32.0000 2.0547 2.0557 426.7686 427.0055 0.0348 -1.0000 -1.0000 5454365 1577912086.60 151.5138 59.9977 32.0000 2.0541 2.0550 426.9983 427.2356 0.0349 -1.0000 -1.0000 5454490 1577912086.70 151.5138 59.9977 32.0000 2.0543 2.0552 426.8445 427.0827 0.0350 -1.0000 -1.0000 5454568 1577912086.80 151.5138 59.9977 32.0000 2.0552 2.0561 426.7414 426.9786 0.0348 -1.0000 -1.0000 5454631 1577912086.90 151.5138 59.9977 32.0000 2.0543 2.0552 426.8113 427.0493 0.0350 -1.0000 -1.0000 5454693 1577912087.00 151.5138 59.9977 32.0000 2.0544 2.0554 426.9385 427.1761 0.0349 -1.0000 -1.0000 5454771 1577912087.10 151.5023 59.9977 32.0000 2.0541 2.0551 426.8299 427.0677 0.0350 -1.0000 -1.0000 5455053 1577912087.20 151.5128 59.9977 32.0000 2.0541 2.0550 426.7912 427.0284 0.0349 -1.0000 -1.0000 5455115 1577912087.30 151.5128 59.9977 32.0000 2.0537 2.0546 426.9448 427.1826 0.0349 -1.0000 -1.0000 5455178 1577912087.40 151.5128 59.9977 32.0000 2.0541 2.0550 426.8076 427.0455 0.0350 -1.0000 -1.0000 5455256 1577912087.50 151.5128 59.9977 32.0000 2.0545 2.0554 426.6346 426.8712 0.0348 -1.0000 -1.0000 5455318 1577912087.60 151.4137 59.9977 32.0000 2.0534 2.0544 426.7798 427.0165 0.0349 -1.0000 -1.0000 5455553 1577912087.70 151.4137 59.9977 32.0000 2.0540 2.0549 426.9203 427.1584 0.0350 -1.0000 -1.0000 5455694 1577912087.80 151.4137 59.9977 32.0000 2.0537 2.0546 426.9469 427.1845 0.0349 -1.0000 -1.0000 5455756 1577912087.90 151.4137 59.9977 32.0000 2.0547 2.0556 426.6510 426.8873 0.0348 -1.0000 -1.0000 5455819 1577912088.00 151.4137 59.9977 32.0000 2.0538 2.0548 426.6829 426.9200 0.0348 -1.0000 -1.0000 5455881 1577912088.10 151.4137 59.9977 32.0000 2.0534 2.0543 426.9298 427.1672 0.0349 -1.0000 -1.0000 5456100 1577912088.20 151.5104 59.9977 32.0000 2.0539 2.0548 426.8913 427.1293 0.0350 -1.0000 -1.0000 5456162 1577912088.30 151.5104 59.9977 32.0000 2.0544 2.0553 426.7369 426.9752 0.0350 -1.0000 -1.0000 5456256 1577912088.40 151.5104 59.9977 32.0000 2.0540 2.0550 426.7850 427.0218 0.0348 -1.0000 -1.0000 5456334 1577912088.50 151.5104 59.9977 32.0000 2.0529 2.0538 426.9432 427.1813 0.0349 -1.0000 -1.0000 5456396 1577912088.60 151.5104 59.9977 32.0000 2.0536 2.0545 426.7999 427.0372 0.0349 -1.0000 -1.0000 5456475 1577912088.70 151.4940 59.9977 32.0000 2.0547 2.0557 426.6582 426.8968 0.0351 -1.0000 -1.0000 5456537 1577912088.80 151.4940 59.9977 32.0000 2.0540 2.0550 426.7247 426.9616 0.0349 -1.0000 -1.0000 5456600 1577912088.90 151.4940 59.9977 32.0000 2.0532 2.0541 426.8933 427.1315 0.0350 -1.0000 -1.0000 5456662 1577912089.00 151.4940 59.9977 32.0000 2.0534 2.0544 426.8124 427.0512 0.0352 -1.0000 -1.0000 5456740 1577912089.10 151.4940 59.9977 32.0000 2.0543 2.0553 426.5354 426.7734 0.0350 -1.0000 -1.0000 5457084 1577912089.20 151.4858 59.9977 32.0000 2.0542 2.0552 426.7618 426.9990 0.0349 -1.0000 -1.0000 5457146 1577912089.30 151.4785 59.9977 32.0000 2.0536 2.0545 426.8962 427.1340 0.0350 -1.0000 -1.0000 5457225 1577912089.40 151.4785 59.9977 32.0000 2.0542 2.0551 426.7670 427.0049 0.0350 -1.0000 -1.0000 5457287 1577912089.50 151.4785 59.9977 32.0000 2.0547 2.0557 426.7234 426.9606 0.0349 -1.0000 -1.0000 5457350 1577912089.60 151.4785 59.9977 32.0000 2.0535 2.0544 426.9014 427.1391 0.0350 -1.0000 -1.0000 5457584 1577912089.70 151.4785 59.9977 32.0000 2.0541 2.0550 426.8040 427.0419 0.0350 -1.0000 -1.0000 5457646 1577912089.80 151.5405 59.9986 32.0000 2.0546 2.0556 426.6454 426.8818 0.0348 -1.0000 -1.0000 5457709 1577912089.90 151.5405 59.9986 32.0000 2.0546 2.0555 426.6973 426.9343 0.0349 -1.0000 -1.0000 5457787 1577912090.00 151.5405 59.9986 32.0000 2.0534 2.0544 426.8806 427.1181 0.0349 -1.0000 -1.0000 5457850 1577912090.10 151.5405 59.9986 32.0000 2.0538 2.0548 426.8346 427.0717 0.0348 -1.0000 -1.0000 5457928 1577912090.20 151.5405 59.9986 32.0000 2.0549 2.0559 426.6563 426.8934 0.0349 -1.0000 -1.0000 5457990 1577912090.30 151.5405 59.9986 32.0000 2.0552 2.0561 426.6240 426.8617 0.0349 -1.0000 -1.0000 5458053 1577912090.40 151.4748 59.9986 32.0000 2.0537 2.0547 426.8474 427.0847 0.0349 -1.0000 -1.0000 5458115 1577912090.50 151.4545 59.9986 32.0000 2.0533 2.0542 426.8114 427.0490 0.0349 -1.0000 -1.0000 5458178 1577912090.60 151.4545 59.9986 32.0000 2.0541 2.0550 426.6516 426.8894 0.0350 -1.0000 -1.0000 5458256 1577912090.70 151.4545 59.9986 32.0000 2.0547 2.0557 426.6173 426.8551 0.0349 -1.0000 -1.0000 5458584 1577912090.80 151.4545 59.9986 32.0000 2.0549 2.0559 426.7341 426.9711 0.0348 -1.0000 -1.0000 5458646 1577912090.90 151.4545 59.9986 32.0000 2.0548 2.0558 426.8349 427.0725 0.0350 -1.0000 -1.0000 5458709 1577912091.00 151.5527 59.9986 32.0000 2.0554 2.0564 426.7292 426.9664 0.0349 -1.0000 -1.0000 5458787 1577912091.10 151.5527 59.9986 32.0000 2.0546 2.0556 426.6853 426.9236 0.0350 -1.0000 -1.0000 5458850 1577912091.20 151.5527 59.9986 32.0000 2.0536 2.0545 426.7799 427.0176 0.0349 -1.0000 -1.0000 5459240 1577912091.30 151.5527 59.9986 32.0000 2.0539 2.0549 426.8391 427.0775 0.0351 -1.0000 -1.0000 5459319 1577912091.40 151.5527 59.9986 32.0000 2.0544 2.0554 426.7175 426.9553 0.0350 -1.0000 -1.0000 5459381 1577912091.50 151.5527 59.9986 32.0000 2.0542 2.0552 426.6783 426.9156 0.0349 -1.0000 -1.0000 5459444 1577912091.60 151.4465 59.9986 32.0000 2.0541 2.0551 426.8887 427.1270 0.0350 -1.0000 -1.0000 5459522 1577912091.70 151.4465 59.9986 32.0000 2.0539 2.0548 426.7361 426.9732 0.0349 -1.0000 -1.0000 5459740 1577912091.80 151.4465 59.9986 32.0000 2.0544 2.0554 426.6242 426.8622 0.0350 -1.0000 -1.0000 5459803 1577912091.90 151.4465 59.9986 32.0000 2.0544 2.0554 426.7529 426.9909 0.0350 -1.0000 -1.0000 5459881 1577912092.00 151.4465 59.9986 32.0000 2.0547 2.0556 426.8474 427.0855 0.0350 -1.0000 -1.0000 5459944 1577912092.10 151.4230 59.9986 32.0000 2.0548 2.0558 426.7724 427.0097 0.0349 -1.0000 -1.0000 5500022 1577912092.20 151.4168 59.9986 32.0000 2.0551 2.0560 426.6646 426.9025 0.0350 -1.0000 -1.0000 5500240 1577912092.30 151.4168 59.9986 32.0000 2.0544 2.0554 426.8599 427.0979 0.0349 -1.0000 -1.0000 5500303 1577912092.40 151.4168 59.9986 32.0000 2.0549 2.0559 426.8516 427.0888 0.0349 -1.0000 -1.0000 5500365 1577912092.50 151.4168 59.9986 32.0000 2.0550 2.0560 426.7160 426.9535 0.0349 -1.0000 -1.0000 5500443 1577912092.60 151.4219 59.9986 32.0000 2.0551 2.0560 426.6589 426.8970 0.0350 -1.0000 -1.0000 5500490 1577912092.70 151.5283 59.9986 32.0000 2.0545 2.0554 426.8286 427.0664 0.0349 -1.0000 -1.0000 5500615 1577912092.80 151.5283 59.9986 32.0000 2.0534 2.0544 426.8293 427.0666 0.0349 -1.0000 -1.0000 5500678 1577912092.90 151.5283 59.9986 32.0000 2.0542 2.0552 426.6855 426.9229 0.0349 -1.0000 -1.0000 5500740 1577912093.00 151.5283 59.9986 32.0000 2.0538 2.0547 426.8473 427.0846 0.0348 -1.0000 -1.0000 5500803 1577912093.10 151.5283 59.9986 32.0000 2.0543 2.0553 426.9229 427.1588 0.0348 -1.0000 -1.0000 5500865 1577912093.20 151.4187 59.9986 32.0000 2.0541 2.0550 426.6670 426.9046 0.0350 -1.0000 -1.0000 5501053 1577912093.30 151.4187 59.9986 32.0000 2.0542 2.0551 426.8020 427.0397 0.0349 -1.0000 -1.0000 5501131 1577912093.40 151.4187 59.9986 32.0000 2.0537 2.0547 426.8647 427.1021 0.0348 -1.0000 -1.0000 5501193 1577912093.50 151.4187 59.9986 32.0000 2.0543 2.0553 426.7926 427.0292 0.0349 -1.0000 -1.0000 5501256 1577912093.60 151.4187 59.9986 32.0000 2.0547 2.0556 426.6791 426.9165 0.0349 -1.0000 -1.0000 5501319 1577912093.70 151.4187 59.9986 32.0000 2.0539 2.0548 426.8836 427.1211 0.0350 -1.0000 -1.0000 5501381 1577912093.80 151.5896 59.9986 32.0000 2.0531 2.0540 426.9045 427.1430 0.0350 -1.0000 -1.0000 5501568 1577912093.90 151.6076 59.9986 32.0000 2.0536 2.0545 426.8631 427.1011 0.0350 -1.0000 -1.0000 5501646 1577912094.00 151.6076 59.9986 32.0000 2.0539 2.0548 426.6770 426.9137 0.0348 -1.0000 -1.0000 5501709 1577912094.10 151.6076 59.9986 32.0000 2.0540 2.0549 426.7880 427.0255 0.0349 -1.0000 -1.0000 5501771 1577912094.20 151.6076 59.9986 32.0000 2.0547 2.0556 426.9465 427.1843 0.0349 -1.0000 -1.0000 5501834 1577912094.30 151.6023 59.9986 32.0000 2.0543 2.0552 426.6902 426.9285 0.0351 -1.0000 -1.0000 5502068 1577912094.40 151.4938 59.9986 32.0000 2.0540 2.0549 426.6905 426.9289 0.0350 -1.0000 -1.0000 5502146 1577912094.50 151.4938 59.9986 32.0000 2.0536 2.0545 426.8780 427.1160 0.0350 -1.0000 -1.0000 5502209 1577912094.60 151.4938 59.9986 32.0000 2.0531 2.0540 426.8678 427.1062 0.0350 -1.0000 -1.0000 5502271 1577912094.70 151.4938 59.9986 32.0000 2.0544 2.0553 426.7335 426.9712 0.0349 -1.0000 -1.0000 5502350 1577912094.80 151.4938 59.9986 32.0000 2.0550 2.0559 426.7398 426.9774 0.0350 -1.0000 -1.0000 5502600 1577912094.90 151.5044 59.9992 32.0000 2.0544 2.0554 426.8001 427.0379 0.0349 -1.0000 -1.0000 5502662 1577912095.00 151.5044 59.9992 32.0000 2.0539 2.0548 426.9638 427.2019 0.0350 -1.0000 -1.0000 5502725 1577912095.10 151.5044 59.9992 32.0000 2.0540 2.0549 426.8473 427.0855 0.0350 -1.0000 -1.0000 5502803 1577912095.20 151.5044 59.9992 32.0000 2.0540 2.0549 426.8206 427.0591 0.0351 -1.0000 -1.0000 5502850 1577912095.30 151.5044 59.9992 32.0000 2.0548 2.0558 426.9794 427.2182 0.0350 -1.0000 -1.0000 5503115 1577912095.40 151.5264 59.9992 32.0000 2.0548 2.0557 426.8025 427.0393 0.0349 -1.0000 -1.0000 5503178 1577912095.50 151.5751 59.9992 32.0000 2.0545 2.0554 426.7317 426.9695 0.0350 -1.0000 -1.0000 5503240 1577912095.60 151.5751 59.9992 32.0000 2.0539 2.0548 426.8307 427.0681 0.0349 -1.0000 -1.0000 5503303 1577912095.70 151.5751 59.9992 32.0000 2.0537 2.0546 426.9669 427.2044 0.0350 -1.0000 -1.0000 5503365 1577912095.80 151.5751 59.9992 32.0000 2.0544 2.0553 426.9449 427.1832 0.0350 -1.0000 -1.0000 5503818 1577912095.90 151.5751 59.9992 32.0000 2.0543 2.0552 426.6935 426.9318 0.0351 -1.0000 -1.0000 5503881 1577912096.00 151.5553 59.9992 32.0000 2.0543 2.0552 426.7035 426.9411 0.0349 -1.0000 -1.0000 5503943 1577912096.10 151.4619 59.9992 32.0000 2.0536 2.0545 426.8876 427.1250 0.0349 -1.0000 -1.0000 5504022 1577912096.20 151.4619 59.9992 32.0000 2.0534 2.0544 426.8455 427.0837 0.0350 -1.0000 -1.0000 5504084 1577912096.30 151.4619 59.9992 32.0000 2.0538 2.0547 426.6295 426.8670 0.0350 -1.0000 -1.0000 5504318 1577912096.40 151.4619 59.9992 32.0000 2.0542 2.0551 426.8138 427.0516 0.0349 -1.0000 -1.0000 5504396 1577912096.50 151.4619 59.9992 32.0000 2.0538 2.0548 426.9513 427.1886 0.0349 -1.0000 -1.0000 5504459 1577912096.60 151.4653 59.9992 32.0000 2.0540 2.0549 426.8541 427.0936 0.0351 -1.0000 -1.0000 5504521 1577912096.70 151.4849 59.9992 32.0000 2.0551 2.0560 426.6917 426.9295 0.0350 -1.0000 -1.0000 5504584 1577912096.80 151.4849 59.9992 32.0000 2.0545 2.0554 426.6533 426.8916 0.0351 -1.0000 -1.0000 5504771 1577912096.90 151.4849 59.9992 32.0000 2.0543 2.0552 426.8163 427.0537 0.0349 -1.0000 -1.0000 5504818 1577912097.00 151.4849 59.9992 32.0000 2.0545 2.0554 426.9676 427.2046 0.0349 -1.0000 -1.0000 5504896 1577912097.10 151.4849 59.9992 32.0000 2.0544 2.0554 426.9114 427.1487 0.0349 -1.0000 -1.0000 5504959 1577912097.20 151.4818 59.9992 32.0000 2.0547 2.0556 426.6690 426.9063 0.0349 -1.0000 -1.0000 5505021 1577912097.30 151.4818 59.9992 32.0000 2.0543 2.0553 426.6677 426.9046 0.0348 -1.0000 -1.0000 5505100 1577912097.40 151.4818 59.9992 32.0000 2.0538 2.0547 426.8755 427.1123 0.0348 -1.0000 -1.0000 5505225 1577912097.50 151.4818 59.9992 32.0000 2.0539 2.0548 426.7989 427.0365 0.0349 -1.0000 -1.0000 5505287 1577912097.60 151.4818 59.9992 32.0000 2.0550 2.0560 426.7280 426.9652 0.0349 -1.0000 -1.0000 5505365 1577912097.70 151.4759 59.9992 32.0000 2.0536 2.0545 426.9313 427.1682 0.0348 -1.0000 -1.0000 5505428 1577912097.80 151.4449 59.9992 32.0000 2.0535 2.0544 426.9526 427.1903 0.0349 -1.0000 -1.0000 5505490 1577912097.90 151.4449 59.9992 32.0000 2.0544 2.0553 426.7799 427.0174 0.0349 -1.0000 -1.0000 5505740 1577912098.00 151.4449 59.9992 32.0000 2.0549 2.0559 426.7300 426.9679 0.0350 -1.0000 -1.0000 5505803 1577912098.10 151.4449 59.9992 32.0000 2.0541 2.0551 426.8500 427.0879 0.0350 -1.0000 -1.0000 5505881 1577912098.20 151.4449 59.9992 32.0000 2.0536 2.0545 427.0134 427.2512 0.0350 -1.0000 -1.0000 5505944 1577912098.30 151.4933 59.9992 32.0000 2.0541 2.0551 426.9171 427.1546 0.0349 -1.0000 -1.0000 5506006 1577912098.40 151.5609 59.9992 32.0000 2.0552 2.0562 426.6539 426.8920 0.0350 -1.0000 -1.0000 5506818 1577912098.50 151.5609 59.9992 32.0000 2.0545 2.0555 426.8756 427.1129 0.0348 -1.0000 -1.0000 5506881 1577912098.60 151.5609 59.9992 32.0000 2.0535 2.0544 427.0042 427.2413 0.0349 -1.0000 -1.0000 5507021 1577912098.70 151.5609 59.9992 32.0000 2.0540 2.0549 426.8255 427.0628 0.0349 -1.0000 -1.0000 5507100 1577912098.80 151.5609 59.9992 32.0000 2.0535 2.0544 426.6470 426.8847 0.0349 -1.0000 -1.0000 5507162 1577912098.90 151.5482 59.9992 32.0000 2.0540 2.0549 426.7767 427.0141 0.0350 -1.0000 -1.0000 5507225 1577912099.00 151.5482 59.9992 32.0000 2.0536 2.0545 427.0126 427.2498 0.0348 -1.0000 -1.0000 5507303 1577912099.10 151.5482 59.9992 32.0000 2.0540 2.0549 426.9292 427.1666 0.0349 -1.0000 -1.0000 5507365 1577912099.20 151.5482 59.9992 32.0000 2.0541 2.0550 426.7507 426.9887 0.0350 -1.0000 -1.0000 5507428 1577912099.30 151.5482 59.9992 32.0000 2.0541 2.0551 426.8780 427.1152 0.0348 -1.0000 -1.0000 5507506 1577912099.40 151.4971 59.9992 32.0000 2.0535 2.0544 426.9488 427.1861 0.0349 -1.0000 -1.0000 5507568 1577912099.50 151.4793 59.9992 32.0000 2.0542 2.0551 426.8549 427.0926 0.0349 -1.0000 -1.0000 5507631 1577912099.60 151.4793 59.9992 32.0000 2.0553 2.0563 426.6942 426.9310 0.0348 -1.0000 -1.0000 5507694 1577912099.70 151.4793 59.9992 32.0000 2.0542 2.0552 426.9148 427.1535 0.0351 -1.0000 -1.0000 5507756 1577912099.80 151.4793 59.9992 32.0000 2.0532 2.0541 426.9246 427.1625 0.0350 -1.0000 -1.0000 5507819 1577912099.90 151.4793 59.9992 32.0000 2.0542 2.0552 426.8426 427.0801 0.0349 -1.0000 -1.0000 5507896 1577912100.00 151.5792 59.9984 32.0000 2.0542 2.0551 426.7319 426.9692 0.0349 -1.0000 -1.0000 5507959 1577912100.10 151.5792 59.9984 32.0000 2.0550 2.0559 426.8775 427.1154 0.0350 -1.0000 -1.0000 5508037 1577912100.20 151.5792 59.9984 32.0000 2.0540 2.0550 426.8973 427.1345 0.0348 -1.0000 -1.0000 5508100 1577912100.30 151.5792 59.9984 32.0000 2.0542 2.0551 426.7995 427.0362 0.0348 -1.0000 -1.0000 5508162 1577912100.40 151.5792 59.9984 32.0000 2.0544 2.0553 426.5948 426.8317 0.0349 -1.0000 -1.0000 5508334 1577912100.50 151.5792 59.9984 32.0000 2.0542 2.0552 426.9176 427.1563 0.0350 -1.0000 -1.0000 5508396 1577912100.60 151.5792 59.9984 32.0000 2.0544 2.0553 426.9330 427.1695 0.0347 -1.0000 -1.0000 5508459 1577912100.70 151.5792 59.9984 32.0000 2.0547 2.0556 426.8139 427.0517 0.0349 -1.0000 -1.0000 5508537 1577912100.80 151.5792 59.9984 32.0000 2.0547 2.0557 426.7263 426.9632 0.0349 -1.0000 -1.0000 5508600 1577912100.90 151.5792 59.9984 32.0000 2.0536 2.0545 426.9471 427.1847 0.0349 -1.0000 -1.0000 5508662 1577912101.00 151.5792 59.9984 32.0000 2.0537 2.0546 426.8874 427.1240 0.0348 -1.0000 -1.0000 5508850 1577912101.10 151.5571 59.9984 32.0000 2.0554 2.0563 426.7574 426.9950 0.0350 -1.0000 -1.0000 5508912 1577912101.20 151.5571 59.9984 32.0000 2.0558 2.0567 426.7516 426.9898 0.0350 -1.0000 -1.0000 5508975 1577912101.30 151.5571 59.9984 32.0000 2.0545 2.0555 426.8816 427.1192 0.0349 -1.0000 -1.0000 5509053 1577912101.40 151.5571 59.9984 32.0000 2.0536 2.0546 426.9873 427.2247 0.0349 -1.0000 -1.0000 5509115 1577912101.50 151.5571 59.9984 32.0000 2.0540 2.0549 426.7935 427.0311 0.0349 -1.0000 -1.0000 5509334 1577912101.60 151.5571 59.9984 32.0000 2.0544 2.0553 426.6782 426.9152 0.0348 -1.0000 -1.0000 5509412 1577912101.70 151.5572 59.9984 32.0000 2.0543 2.0553 426.8174 427.0547 0.0349 -1.0000 -1.0000 5509475 1577912101.80 151.5606 59.9984 32.0000 2.0537 2.0546 426.9290 427.1672 0.0350 -1.0000 -1.0000 5509537 1577912101.90 151.5606 59.9984 32.0000 2.0547 2.0556 426.8621 427.1005 0.0350 -1.0000 -1.0000 5509615 1577912102.00 151.5606 59.9984 32.0000 2.0546 2.0555 426.6644 426.9014 0.0349 -1.0000 -1.0000 5510162 1577912102.10 151.5606 59.9984 32.0000 2.0542 2.0551 426.9287 427.1665 0.0350 -1.0000 -1.0000 5510240 1577912102.20 151.5606 59.9984 32.0000 2.0543 2.0553 426.8844 427.1238 0.0352 -1.0000 -1.0000 5510303 1577912102.30 151.4919 59.9984 32.0000 2.0549 2.0558 426.6427 426.8812 0.0350 -1.0000 -1.0000 5510365 1577912102.40 151.4881 59.9984 32.0000 2.0542 2.0552 426.7441 426.9817 0.0349 -1.0000 -1.0000 5510443 1577912102.50 151.4881 59.9984 32.0000 2.0540 2.0550 426.9692 427.2065 0.0349 -1.0000 -1.0000 5510506 1577912102.60 151.4881 59.9984 32.0000 2.0542 2.0551 426.9903 427.2282 0.0350 -1.0000 -1.0000 5510568 1577912102.70 151.4881 59.9984 32.0000 2.0545 2.0554 426.7923 427.0299 0.0349 -1.0000 -1.0000 5510631 1577912102.80 151.5129 59.9984 32.0000 2.0552 2.0561 426.7346 426.9717 0.0348 -1.0000 -1.0000 5510693 1577912102.90 151.5965 59.9984 32.0000 2.0544 2.0553 426.8531 427.0900 0.0348 -1.0000 -1.0000 5510756 1577912103.00 151.5965 59.9984 32.0000 2.0536 2.0546 426.9553 427.1922 0.0349 -1.0000 -1.0000 5511006 1577912103.10 151.5965 59.9984 32.0000 2.0545 2.0554 426.9786 427.2162 0.0350 -1.0000 -1.0000 5511068 1577912103.20 151.5965 59.9984 32.0000 2.0537 2.0547 426.9532 427.1907 0.0349 -1.0000 -1.0000 5511131 1577912103.30 151.5965 59.9984 32.0000 2.0539 2.0549 426.8656 427.1020 0.0348 -1.0000 -1.0000 5511209 1577912103.40 151.4944 59.9984 32.0000 2.0543 2.0552 426.6734 426.9112 0.0350 -1.0000 -1.0000 5511271 1577912103.50 151.4778 59.9984 32.0000 2.0545 2.0555 426.8610 427.0978 0.0347 -1.0000 -1.0000 5511568 1577912103.60 151.4778 59.9984 32.0000 2.0544 2.0553 426.9238 427.1617 0.0350 -1.0000 -1.0000 5511646 1577912103.70 151.4778 59.9984 32.0000 2.0545 2.0555 426.7769 427.0145 0.0349 -1.0000 -1.0000 5511709 1577912103.80 151.4778 59.9984 32.0000 2.0549 2.0558 426.6733 426.9103 0.0349 -1.0000 -1.0000 5511771 1577912103.90 151.4825 59.9984 32.0000 2.0540 2.0549 426.8820 427.1200 0.0350 -1.0000 -1.0000 5511850 1577912104.00 151.5678 59.9984 32.0000 2.0546 2.0555 426.9906 427.2297 0.0351 -1.0000 -1.0000 5511912 1577912104.10 151.5678 59.9984 32.0000 2.0545 2.0554 426.8880 427.1271 0.0352 -1.0000 -1.0000 5512115 1577912104.20 151.5678 59.9984 32.0000 2.0547 2.0557 426.8061 427.0455 0.0351 -1.0000 -1.0000 5512178 1577912104.30 151.5678 59.9984 32.0000 2.0546 2.0555 426.9532 427.1910 0.0349 -1.0000 -1.0000 5512240 1577912104.40 151.5678 59.9984 32.0000 2.0544 2.0553 426.8661 427.1038 0.0350 -1.0000 -1.0000 5512303 1577912104.50 151.5776 59.9984 32.0000 2.0555 2.0564 426.7678 427.0053 0.0349 -1.0000 -1.0000 5512365 1577912104.60 151.5776 59.9984 32.0000 2.0549 2.0558 426.6418 426.8795 0.0350 -1.0000 -1.0000 5512521 1577912104.70 151.5776 59.9984 32.0000 2.0538 2.0547 426.8963 427.1341 0.0350 -1.0000 -1.0000 5512584 1577912104.80 151.5776 59.9984 32.0000 2.0538 2.0548 426.9359 427.1739 0.0350 -1.0000 -1.0000 5512646 1577912104.90 151.5776 59.9984 32.0000 2.0541 2.0551 426.8720 427.1105 0.0351 -1.0000 -1.0000 5512709 1577912105.00 151.5149 59.9982 32.0000 2.0531 2.0541 426.7933 427.0309 0.0349 -1.0000 -1.0000 5512787 1577912105.10 151.4521 59.9979 32.0000 2.0540 2.0549 426.9363 427.1738 0.0349 -1.0000 -1.0000 5513021 1577912105.20 151.4521 59.9979 32.0000 2.0539 2.0549 426.8021 427.0405 0.0351 -1.0000 -1.0000 5513084 1577912105.30 151.4521 59.9979 32.0000 2.0547 2.0556 426.7748 427.0114 0.0349 -1.0000 -1.0000 5513162 1577912105.40 151.4594 59.9979 32.0000 2.0556 2.0565 426.8464 427.0853 0.0351 -1.0000 -1.0000 5513225 1577912105.50 151.4782 59.9979 32.0000 2.0538 2.0547 426.9720 427.2102 0.0350 -1.0000 -1.0000 5513287 1577912105.60 151.4782 59.9979 32.0000 2.0544 2.0554 426.8074 427.0455 0.0350 -1.0000 -1.0000 5513365 1577912105.70 151.4782 59.9979 32.0000 2.0551 2.0561 426.6859 426.9234 0.0350 -1.0000 -1.0000 5513428 1577912105.80 151.4782 59.9979 32.0000 2.0546 2.0555 426.8756 427.1142 0.0351 -1.0000 -1.0000 5513490 1577912105.90 151.4782 59.9979 32.0000 2.0538 2.0547 426.9585 427.1969 0.0350 -1.0000 -1.0000 5513568 1577912106.00 151.4782 59.9979 32.0000 2.0540 2.0550 426.8796 427.1176 0.0349 -1.0000 -1.0000 5513631 1577912106.10 151.4782 59.9979 32.0000 2.0545 2.0554 426.7690 427.0066 0.0350 -1.0000 -1.0000 5514037 1577912106.20 151.4912 59.9979 32.0000 2.0542 2.0551 426.8711 427.1094 0.0350 -1.0000 -1.0000 5514100 1577912106.30 151.4912 59.9979 32.0000 2.0534 2.0543 426.8696 427.1075 0.0350 -1.0000 -1.0000 5514162 1577912106.40 151.4912 59.9979 32.0000 2.0535 2.0545 426.8578 427.0962 0.0350 -1.0000 -1.0000 5514225 1577912106.50 151.4912 59.9979 32.0000 2.0541 2.0551 426.6729 426.9104 0.0349 -1.0000 -1.0000 5514287 1577912106.60 151.4912 59.9979 32.0000 2.0539 2.0549 426.8625 427.1012 0.0351 -1.0000 -1.0000 5514568 1577912106.70 151.4843 59.9979 32.0000 2.0539 2.0549 426.8698 427.1082 0.0350 -1.0000 -1.0000 5514646 1577912106.80 151.4648 59.9979 32.0000 2.0548 2.0558 426.7131 426.9513 0.0351 -1.0000 -1.0000 5514709 1577912106.90 151.4648 59.9979 32.0000 2.0546 2.0555 426.7689 427.0073 0.0350 -1.0000 -1.0000 5514771 1577912107.00 151.4648 59.9979 32.0000 2.0542 2.0551 426.9987 427.2362 0.0349 -1.0000 -1.0000 5514834 1577912107.10 151.4648 59.9979 32.0000 2.0548 2.0557 426.8376 427.0759 0.0350 -1.0000 -1.0000 5514896 1577912107.20 151.4648 59.9979 32.0000 2.0553 2.0562 426.7040 426.9419 0.0350 -1.0000 -1.0000 5514990 1577912107.30 151.5367 59.9979 32.0000 2.0534 2.0544 426.7529 426.9895 0.0348 -1.0000 -1.0000 5515053 1577912107.40 151.5367 59.9979 32.0000 2.0540 2.0550 426.9667 427.2053 0.0351 -1.0000 -1.0000 5515115 1577912107.50 151.5367 59.9979 32.0000 2.0548 2.0558 426.8136 427.0517 0.0349 -1.0000 -1.0000 5515178 1577912107.60 151.5367 59.9979 32.0000 2.0551 2.0560 426.6977 426.9361 0.0350 -1.0000 -1.0000 5515256 1577912107.70 151.5367 59.9979 32.0000 2.0540 2.0549 426.7821 427.0195 0.0349 -1.0000 -1.0000 5515740 1577912107.80 151.5029 59.9979 32.0000 2.0548 2.0557 426.7811 427.0185 0.0350 -1.0000 -1.0000 5515803 1577912107.90 151.4668 59.9979 32.0000 2.0543 2.0552 426.7784 427.0167 0.0350 -1.0000 -1.0000 5515881 1577912108.00 151.4668 59.9979 32.0000 2.0537 2.0546 426.8095 427.0476 0.0350 -1.0000 -1.0000 5515944 1577912108.10 151.4668 59.9979 32.0000 2.0533 2.0542 426.9156 427.1529 0.0349 -1.0000 -1.0000 5516022 1577912108.20 151.4668 59.9979 32.0000 2.0546 2.0556 426.7533 426.9912 0.0350 -1.0000 -1.0000 5516146 1577912108.30 151.4668 59.9979 32.0000 2.0549 2.0559 426.6764 426.9138 0.0349 -1.0000 -1.0000 5516209 1577912108.40 151.4381 59.9979 32.0000 2.0545 2.0554 426.6535 426.8912 0.0349 -1.0000 -1.0000 5516271 1577912108.50 151.4381 59.9979 32.0000 2.0533 2.0542 426.8380 427.0756 0.0350 -1.0000 -1.0000 5516334 1577912108.60 151.4381 59.9979 32.0000 2.0543 2.0553 426.6245 426.8623 0.0350 -1.0000 -1.0000 5516396 1577912108.70 151.4381 59.9979 32.0000 2.0540 2.0550 426.7127 426.9510 0.0350 -1.0000 -1.0000 5516756 1577912108.80 151.4381 59.9979 32.0000 2.0546 2.0556 426.8242 427.0624 0.0350 -1.0000 -1.0000 5516818 1577912108.90 151.4437 59.9979 32.0000 2.0541 2.0551 426.8064 427.0447 0.0350 -1.0000 -1.0000 5516881 1577912109.00 151.5916 59.9979 32.0000 2.0548 2.0558 426.5998 426.8387 0.0351 -1.0000 -1.0000 5516943 1577912109.10 151.5916 59.9979 32.0000 2.0546 2.0556 426.7182 426.9554 0.0349 -1.0000 -1.0000 5517021 1577912109.20 151.5916 59.9979 32.0000 2.0541 2.0550 426.9269 427.1651 0.0350 -1.0000 -1.0000 5517068 1577912109.30 151.5916 59.9979 32.0000 2.0547 2.0556 426.9543 427.1923 0.0350 -1.0000 -1.0000 5517146 1577912109.40 151.5916 59.9979 32.0000 2.0549 2.0558 426.6744 426.9127 0.0350 -1.0000 -1.0000 5517209 1577912109.50 151.5916 59.9979 32.0000 2.0548 2.0557 426.8412 427.0787 0.0349 -1.0000 -1.0000 5517271 1577912109.60 151.4215 59.9983 32.0000 2.0537 2.0546 426.9575 427.1959 0.0350 -1.0000 -1.0000 5517365 1577912109.70 151.4215 59.9983 32.0000 2.0547 2.0557 426.7664 427.0028 0.0348 -1.0000 -1.0000 5517490 1577912109.80 151.4215 59.9983 32.0000 2.0544 2.0553 426.7571 426.9946 0.0349 -1.0000 -1.0000 5517553 1577912109.90 151.4215 59.9983 32.0000 2.0543 2.0552 426.7701 427.0080 0.0350 -1.0000 -1.0000 5517631 1577912110.00 151.4215 59.9983 32.0000 2.0526 2.0536 426.9164 427.1549 0.0351 -1.0000 -1.0000 5517678 1577912110.10 151.4580 59.9983 32.0000 2.0547 2.0557 426.7217 426.9606 0.0352 -1.0000 -1.0000 5517756 1577912110.20 151.4640 59.9983 32.0000 2.0545 2.0554 426.7276 426.9659 0.0350 -1.0000 -1.0000 5517990 1577912110.30 151.4640 59.9983 32.0000 2.0542 2.0551 426.8396 427.0778 0.0350 -1.0000 -1.0000 5518053 1577912110.40 151.5085 59.9983 32.0000 2.0545 2.0555 426.9488 427.1874 0.0350 -1.0000 -1.0000 5518131 1577912110.50 151.5403 59.9983 32.0000 2.0549 2.0559 426.7181 426.9565 0.0351 -1.0000 -1.0000 5518193 1577912110.60 151.5403 59.9983 32.0000 2.0552 2.0561 426.7150 426.9540 0.0351 -1.0000 -1.0000 5518240 1577912110.70 151.5403 59.9983 32.0000 2.0539 2.0549 426.8701 427.1084 0.0351 -1.0000 -1.0000 5518318 1577912110.80 151.5403 59.9983 32.0000 2.0543 2.0552 426.8955 427.1344 0.0351 -1.0000 -1.0000 5518506 1577912110.90 151.5403 59.9983 32.0000 2.0547 2.0557 426.8489 427.0871 0.0350 -1.0000 -1.0000 5518568 1577912111.00 151.5403 59.9983 32.0000 2.0544 2.0554 426.7775 427.0157 0.0350 -1.0000 -1.0000 5518631 1577912111.10 151.5403 59.9983 32.0000 2.0550 2.0559 426.6734 426.9120 0.0351 -1.0000 -1.0000 5518693 1577912111.20 151.5403 59.9983 32.0000 2.0541 2.0551 426.9624 427.1998 0.0349 -1.0000 -1.0000 5518756 1577912111.30 151.5403 59.9983 32.0000 2.0536 2.0545 426.8827 427.1200 0.0349 -1.0000 -1.0000 5519100 1577912111.40 151.5403 59.9983 32.0000 2.0548 2.0557 426.6608 426.8979 0.0348 -1.0000 -1.0000 5519162 1577912111.50 151.5403 59.9983 32.0000 2.0546 2.0555 426.7906 427.0286 0.0350 -1.0000 -1.0000 5519225 1577912111.60 151.5403 59.9983 32.0000 2.0533 2.0543 426.9844 427.2235 0.0352 -1.0000 -1.0000 5519303 1577912111.70 151.4906 59.9983 32.0000 2.0532 2.0541 426.9697 427.2085 0.0351 -1.0000 -1.0000 5519365 1577912111.80 151.4568 59.9983 32.0000 2.0548 2.0557 426.7514 426.9901 0.0350 -1.0000 -1.0000 5519740 1577912111.90 151.4568 59.9983 32.0000 2.0549 2.0558 426.7260 426.9635 0.0349 -1.0000 -1.0000 5519819 1577912112.00 151.4568 59.9983 32.0000 2.0542 2.0551 426.8726 427.1093 0.0347 -1.0000 -1.0000 5519881 1577912112.10 151.4568 59.9983 32.0000 2.0537 2.0546 426.9942 427.2320 0.0349 -1.0000 -1.0000 5519959 1577912112.20 151.4568 59.9983 32.0000 2.0538 2.0547 426.8641 427.1020 0.0350 -1.0000 -1.0000 5520022 1577912112.30 151.5917 59.9983 32.0000 2.0546 2.0555 426.8196 427.0579 0.0350 -1.0000 -1.0000 5520303 1577912112.40 151.5917 59.9983 32.0000 2.0542 2.0551 426.9616 427.1996 0.0350 -1.0000 -1.0000 5520381 1577912112.50 151.5541 59.9983 32.0000 2.0546 2.0556 426.8906 427.1281 0.0350 -1.0000 -1.0000 5520443 1577912112.60 151.5526 59.9983 32.0000 2.0555 2.0564 426.7318 426.9699 0.0349 -1.0000 -1.0000 5520506 1577912112.70 151.5526 59.9983 32.0000 2.0546 2.0555 426.8572 427.0949 0.0350 -1.0000 -1.0000 5520568 1577912112.80 151.5526 59.9983 32.0000 2.0538 2.0548 426.9999 427.2377 0.0350 -1.0000 -1.0000 5520803 1577912112.90 151.5380 59.9983 32.0000 2.0535 2.0544 426.9274 427.1648 0.0348 -1.0000 -1.0000 5520865 1577912113.00 151.5125 59.9983 32.0000 2.0547 2.0556 426.8181 427.0568 0.0351 -1.0000 -1.0000 5520928 1577912113.10 151.5125 59.9983 32.0000 2.0552 2.0561 426.7797 427.0168 0.0349 -1.0000 -1.0000 5520990 1577912113.20 151.5125 59.9983 32.0000 2.0537 2.0547 426.9914 427.2296 0.0350 -1.0000 -1.0000 5521053 1577912113.30 151.5180 59.9983 32.0000 2.0540 2.0549 427.0119 427.2488 0.0348 -1.0000 -1.0000 5521225 1577912113.40 151.5804 59.9983 32.0000 2.0542 2.0552 426.8327 427.0711 0.0351 -1.0000 -1.0000 5521287 1577912113.50 151.5804 59.9983 32.0000 2.0547 2.0557 426.8501 427.0886 0.0350 -1.0000 -1.0000 5521350 1577912113.60 151.5804 59.9983 32.0000 2.0534 2.0543 427.0234 427.2613 0.0349 -1.0000 -1.0000 5521428 1577912113.70 151.5804 59.9983 32.0000 2.0538 2.0547 426.9191 427.1573 0.0350 -1.0000 -1.0000 5521490 1577912113.80 151.5804 59.9983 32.0000 2.0541 2.0550 426.7349 426.9734 0.0350 -1.0000 -1.0000 5521553 1577912113.90 151.5491 59.9983 32.0000 2.0542 2.0552 426.8056 427.0435 0.0350 -1.0000 -1.0000 5521631 1577912114.00 151.5491 59.9983 32.0000 2.0542 2.0552 426.9346 427.1724 0.0349 -1.0000 -1.0000 5521693 1577912114.10 151.5491 59.9983 32.0000 2.0545 2.0554 426.8792 427.1171 0.0349 -1.0000 -1.0000 5521756 1577912114.20 151.5491 59.9983 32.0000 2.0548 2.0558 426.7541 426.9917 0.0350 -1.0000 -1.0000 5521819 1577912114.30 151.5491 59.9983 32.0000 2.0540 2.0549 426.8754 427.1131 0.0349 -1.0000 -1.0000 5521881 1577912114.40 151.5491 59.9983 32.0000 2.0536 2.0545 426.9339 427.1722 0.0350 -1.0000 -1.0000 5521959 1577912114.50 151.5491 59.9983 32.0000 2.0538 2.0547 426.9455 427.1835 0.0351 -1.0000 -1.0000 5522022 1577912114.60 151.4897 59.9983 32.0000 2.0545 2.0555 426.9601 427.1978 0.0348 -1.0000 -1.0000 5522084 1577912114.70 151.4897 59.9983 32.0000 2.0540 2.0549 426.9198 427.1576 0.0350 -1.0000 -1.0000 5522162 1577912114.80 151.4897 59.9983 32.0000 2.0550 2.0559 426.9678 427.2056 0.0350 -1.0000 -1.0000 5522225 1577912114.90 151.4897 59.9983 32.0000 2.0547 2.0556 426.7489 426.9867 0.0349 -1.0000 -1.0000 5522584 1577912115.00 151.6370 59.9983 32.0000 2.0546 2.0556 426.7253 426.9625 0.0349 -1.0000 -1.0000 5522662 1577912115.10 151.6370 59.9983 32.0000 2.0541 2.0550 426.9556 427.1922 0.0348 -1.0000 -1.0000 5522740 1577912115.20 151.6370 59.9983 32.0000 2.0543 2.0552 427.0275 427.2641 0.0347 -1.0000 -1.0000 5522803 1577912115.30 151.6370 59.9983 32.0000 2.0548 2.0558 426.7448 426.9833 0.0351 -1.0000 -1.0000 5522881 1577912115.40 151.6370 59.9983 32.0000 2.0550 2.0560 426.7797 427.0174 0.0350 -1.0000 -1.0000 5523115 1577912115.50 151.6113 59.9983 32.0000 2.0538 2.0548 426.9699 427.2081 0.0350 -1.0000 -1.0000 5523178 1577912115.60 151.4609 59.9983 32.0000 2.0544 2.0553 426.8651 427.1026 0.0349 -1.0000 -1.0000 5523240 1577912115.70 151.4609 59.9983 32.0000 2.0552 2.0561 426.7498 426.9867 0.0349 -1.0000 -1.0000 5523303 1577912115.80 151.4609 59.9983 32.0000 2.0543 2.0552 426.9568 427.1948 0.0351 -1.0000 -1.0000 5523381 1577912115.90 151.4609 59.9983 32.0000 2.0538 2.0547 426.8986 427.1378 0.0351 -1.0000 -1.0000 5523725 1577912116.00 151.4609 59.9983 32.0000 2.0545 2.0554 426.7571 426.9956 0.0351 -1.0000 -1.0000 5523787 1577912116.10 151.5318 59.9983 32.0000 2.0543 2.0552 426.8280 427.0663 0.0351 -1.0000 -1.0000 5523865 1577912116.20 151.5318 59.9983 32.0000 2.0535 2.0544 426.8804 427.1184 0.0350 -1.0000 -1.0000 5523928 1577912116.30 151.5318 59.9983 32.0000 2.0542 2.0552 426.7355 426.9731 0.0349 -1.0000 -1.0000 5523990 1577912116.40 151.5318 59.9983 32.0000 2.0550 2.0559 426.7081 426.9453 0.0349 -1.0000 -1.0000 5524271 1577912116.50 151.5318 59.9983 32.0000 2.0541 2.0551 426.9078 427.1457 0.0350 -1.0000 -1.0000 5524334 1577912116.60 151.4786 59.9983 32.0000 2.0544 2.0554 426.8561 427.0940 0.0350 -1.0000 -1.0000 5524396 1577912116.70 151.4632 59.9983 32.0000 2.0548 2.0557 426.6417 426.8796 0.0350 -1.0000 -1.0000 5524475 1577912116.80 151.4632 59.9983 32.0000 2.0545 2.0554 426.7492 426.9873 0.0350 -1.0000 -1.0000 5524537 1577912116.90 151.4632 59.9983 32.0000 2.0535 2.0544 426.8754 427.1139 0.0351 -1.0000 -1.0000 5524819 1577912117.00 151.4632 59.9983 32.0000 2.0545 2.0555 426.7377 426.9762 0.0351 -1.0000 -1.0000 5524896 1577912117.10 151.4667 59.9983 32.0000 2.0548 2.0557 426.6756 426.9134 0.0350 -1.0000 -1.0000 5524959 1577912117.20 151.5336 59.9983 32.0000 2.0541 2.0550 426.8990 427.1376 0.0351 -1.0000 -1.0000 5525022 1577912117.30 151.5336 59.9983 32.0000 2.0537 2.0547 426.9138 427.1514 0.0349 -1.0000 -1.0000 5525084 1577912117.40 151.5336 59.9983 32.0000 2.0552 2.0562 426.8920 427.1306 0.0351 -1.0000 -1.0000 5525381 1577912117.50 151.5336 59.9983 32.0000 2.0563 2.0572 426.7741 427.0121 0.0350 -1.0000 -1.0000 5525443 1577912117.60 151.5336 59.9983 32.0000 2.0551 2.0561 426.8532 427.0911 0.0350 -1.0000 -1.0000 5525506 1577912117.70 151.5426 59.9983 32.0000 2.0549 2.0558 426.8328 427.0711 0.0351 -1.0000 -1.0000 5525568 1577912117.80 151.5607 59.9983 32.0000 2.0550 2.0560 426.7772 427.0161 0.0351 -1.0000 -1.0000 5525631 1577912117.90 151.5607 59.9983 32.0000 2.0539 2.0548 426.7899 427.0284 0.0351 -1.0000 -1.0000 5525709 1577912118.00 151.5607 59.9983 32.0000 2.0538 2.0548 426.9512 427.1896 0.0350 -1.0000 -1.0000 5525834 1577912118.10 151.5607 59.9983 32.0000 2.0546 2.0555 426.6721 426.9101 0.0349 -1.0000 -1.0000 5525912 1577912118.20 151.5607 59.9983 32.0000 2.0541 2.0550 426.9581 427.1953 0.0349 -1.0000 -1.0000 5525975 1577912118.30 151.5607 59.9983 32.0000 2.0538 2.0548 426.9718 427.2095 0.0349 -1.0000 -1.0000 5526037 1577912118.40 151.5294 59.9983 32.0000 2.0543 2.0552 426.7858 427.0235 0.0350 -1.0000 -1.0000 5526100 1577912118.50 151.5294 59.9983 32.0000 2.0544 2.0554 426.7114 426.9502 0.0351 -1.0000 -1.0000 5526365 1577912118.60 151.5294 59.9983 32.0000 2.0543 2.0553 426.8477 427.0859 0.0350 -1.0000 -1.0000 5526428 1577912118.70 151.5294 59.9983 32.0000 2.0538 2.0548 427.0043 427.2421 0.0350 -1.0000 -1.0000 5526506 1577912118.80 151.5294 59.9983 32.0000 2.0549 2.0558 426.8849 427.1231 0.0350 -1.0000 -1.0000 5526568 1577912118.90 151.5160 59.9983 32.0000 2.0541 2.0551 426.7660 427.0037 0.0349 -1.0000 -1.0000 5526631 1577912119.00 151.4948 59.9983 32.0000 2.0545 2.0554 426.9161 427.1534 0.0349 -1.0000 -1.0000 5526693 1577912119.10 151.4948 59.9983 32.0000 2.0533 2.0542 426.9560 427.1936 0.0349 -1.0000 -1.0000 5526756 1577912119.20 151.4948 59.9983 32.0000 2.0539 2.0548 426.8471 427.0846 0.0349 -1.0000 -1.0000 5526818 1577912119.30 151.4948 59.9983 32.0000 2.0540 2.0549 426.8492 427.0870 0.0350 -1.0000 -1.0000 5526896 1577912119.40 151.4948 59.9983 32.0000 2.0538 2.0547 426.9375 427.1748 0.0349 -1.0000 -1.0000 5526959 1577912119.50 151.4747 59.9983 32.0000 2.0542 2.0551 426.7582 426.9956 0.0349 -1.0000 -1.0000 5527287 1577912119.60 151.4619 59.9983 32.0000 2.0553 2.0563 426.7903 427.0282 0.0350 -1.0000 -1.0000 5527365 1577912119.70 151.4619 59.9983 32.0000 2.0542 2.0552 426.9504 427.1886 0.0350 -1.0000 -1.0000 5527428 1577912119.80 151.4619 59.9983 32.0000 2.0536 2.0545 426.8947 427.1325 0.0349 -1.0000 -1.0000 5527490 1577912119.90 151.4619 59.9983 32.0000 2.0538 2.0547 426.8982 427.1353 0.0349 -1.0000 -1.0000 5527568 1577912120.00 151.4619 59.9983 32.0000 2.0548 2.0558 426.8730 427.1101 0.0348 -1.0000 -1.0000 5527834 1577912120.10 151.5612 59.9983 32.0000 2.0539 2.0548 427.0085 427.2479 0.0352 -1.0000 -1.0000 5527912 1577912120.20 151.5612 59.9983 32.0000 2.0544 2.0553 426.8659 427.1040 0.0350 -1.0000 -1.0000 5527975 1577912120.30 151.5612 59.9983 32.0000 2.0543 2.0552 426.7063 426.9445 0.0351 -1.0000 -1.0000 5528053 1577912120.40 151.5612 59.9983 32.0000 2.0544 2.0553 426.8384 427.0764 0.0350 -1.0000 -1.0000 5528115 1577912120.50 151.5612 59.9983 32.0000 2.0543 2.0552 426.9308 427.1692 0.0350 -1.0000 -1.0000 5528256 1577912120.60 151.5612 59.9983 32.0000 2.0546 2.0556 426.8204 427.0587 0.0350 -1.0000 -1.0000 5528318 1577912120.70 151.4231 59.9983 32.0000 2.0539 2.0549 426.7181 426.9558 0.0349 -1.0000 -1.0000 5528381 1577912120.80 151.4231 59.9983 32.0000 2.0533 2.0543 426.9389 427.1763 0.0349 -1.0000 -1.0000 5528443 1577912120.90 151.4231 59.9983 32.0000 2.0541 2.0550 426.8859 427.1237 0.0349 -1.0000 -1.0000 5528506 1577912121.00 151.4231 59.9983 32.0000 2.0549 2.0558 426.8185 427.0557 0.0349 -1.0000 -1.0000 5528584 1577912121.10 151.4231 59.9983 32.0000 2.0543 2.0552 426.6433 426.8816 0.0350 -1.0000 -1.0000 5528850 1577912121.20 151.4278 59.9983 32.0000 2.0536 2.0546 426.8824 427.1202 0.0350 -1.0000 -1.0000 5528928 1577912121.30 151.4882 59.9983 32.0000 2.0546 2.0556 426.8321 427.0692 0.0348 -1.0000 -1.0000 5528990 1577912121.40 151.4882 59.9983 32.0000 2.0549 2.0558 426.6852 426.9224 0.0349 -1.0000 -1.0000 5529053 1577912121.50 151.4882 59.9983 32.0000 2.0553 2.0563 426.7608 426.9988 0.0350 -1.0000 -1.0000 5529115 1577912121.60 151.4882 59.9983 32.0000 2.0542 2.0551 426.7832 427.0211 0.0349 -1.0000 -1.0000 5529365 1577912121.70 151.4882 59.9983 32.0000 2.0549 2.0558 426.6920 426.9294 0.0349 -1.0000 -1.0000 5529428 1577912121.80 151.4598 59.9983 32.0000 2.0547 2.0556 426.7823 427.0198 0.0349 -1.0000 -1.0000 5529490 1577912121.90 151.4598 59.9983 32.0000 2.0543 2.0553 426.8497 427.0872 0.0349 -1.0000 -1.0000 5529568 1577912122.00 151.4598 59.9983 32.0000 2.0553 2.0562 426.6849 426.9227 0.0350 -1.0000 -1.0000 5529631 1577912122.10 151.4598 59.9983 32.0000 2.0546 2.0556 426.7346 426.9726 0.0350 -1.0000 -1.0000 5529771 1577912122.20 151.4598 59.9983 32.0000 2.0541 2.0550 426.8766 427.1143 0.0350 -1.0000 -1.0000 5529834 1577912122.30 151.4254 59.9983 32.0000 2.0557 2.0567 426.7738 427.0116 0.0350 -1.0000 -1.0000 5529896 1577912122.40 151.4128 59.9983 32.0000 2.0547 2.0556 426.7059 426.9431 0.0348 -1.0000 -1.0000 5529959 1577912122.50 151.4128 59.9983 32.0000 2.0540 2.0549 426.7986 427.0355 0.0348 -1.0000 -1.0000 5530022 1577912122.60 151.4128 59.9983 32.0000 2.0531 2.0541 426.9141 427.1512 0.0349 -1.0000 -1.0000 5530615 1577912122.70 151.4128 59.9983 32.0000 2.0536 2.0545 426.7950 427.0323 0.0349 -1.0000 -1.0000 5530693 1577912122.80 151.4128 59.9983 32.0000 2.0544 2.0553 426.6851 426.9215 0.0348 -1.0000 -1.0000 5530756 1577912122.90 151.5390 59.9983 32.0000 2.0541 2.0550 426.8339 427.0704 0.0347 -1.0000 -1.0000 5530818 1577912123.00 151.5390 59.9983 32.0000 2.0533 2.0543 426.8676 427.1047 0.0350 -1.0000 -1.0000 5530896 1577912123.10 151.5390 59.9983 32.0000 2.0544 2.0554 426.6455 426.8836 0.0350 -1.0000 -1.0000 5531021 1577912123.20 151.5390 59.9983 32.0000 2.0542 2.0551 426.8797 427.1174 0.0349 -1.0000 -1.0000 5531084 1577912123.30 151.5390 59.9983 32.0000 2.0529 2.0539 426.9155 427.1533 0.0350 -1.0000 -1.0000 5531146 1577912123.40 151.4069 59.9983 32.0000 2.0541 2.0550 426.9120 427.1496 0.0349 -1.0000 -1.0000 5531209 1577912123.50 151.4069 59.9983 32.0000 2.0545 2.0554 426.7317 426.9688 0.0349 -1.0000 -1.0000 5531287 1577912123.60 151.4069 59.9983 32.0000 2.0539 2.0548 426.7534 426.9905 0.0349 -1.0000 -1.0000 5531615 1577912123.70 151.4069 59.9983 32.0000 2.0537 2.0547 426.8825 427.1200 0.0349 -1.0000 -1.0000 5531678 1577912123.80 151.4069 59.9983 32.0000 2.0538 2.0547 426.9322 427.1700 0.0350 -1.0000 -1.0000 5531740 1577912123.90 151.4818 59.9983 32.0000 2.0548 2.0557 426.6567 426.8946 0.0350 -1.0000 -1.0000 5531819 1577912124.00 151.5679 59.9983 32.0000 2.0539 2.0549 426.8624 427.1001 0.0349 -1.0000 -1.0000 5531881 1577912124.10 151.5679 59.9983 32.0000 2.0537 2.0547 426.8880 427.1255 0.0349 -1.0000 -1.0000 5532022 1577912124.20 151.5679 59.9983 32.0000 2.0550 2.0559 426.7597 426.9973 0.0350 -1.0000 -1.0000 5532068 1577912124.30 151.5679 59.9983 32.0000 2.0543 2.0552 426.8320 427.0699 0.0350 -1.0000 -1.0000 5532146 1577912124.40 151.5679 59.9983 32.0000 2.0540 2.0550 426.9120 427.1500 0.0350 -1.0000 -1.0000 5532209 1577912124.50 151.5363 59.9983 32.0000 2.0541 2.0551 426.8420 427.0804 0.0351 -1.0000 -1.0000 5532271 1577912124.60 151.5363 59.9983 32.0000 2.0544 2.0554 426.6611 426.8993 0.0350 -1.0000 -1.0000 5532334 1577912124.70 151.5363 59.9983 32.0000 2.0534 2.0544 426.8515 427.0887 0.0349 -1.0000 -1.0000 5532521 1577912124.80 151.5363 59.9983 32.0000 2.0532 2.0541 426.9387 427.1760 0.0349 -1.0000 -1.0000 5532584 1577912124.90 151.5363 59.9983 32.0000 2.0545 2.0554 426.8307 427.0679 0.0350 -1.0000 -1.0000 5532646 1577912125.00 151.5066 59.9986 32.0000 2.0547 2.0556 426.7253 426.9638 0.0351 -1.0000 -1.0000 5532725 1577912125.10 151.3850 59.9996 32.0000 2.0537 2.0546 426.8768 427.1147 0.0349 -1.0000 -1.0000 5532787 1577912125.20 151.3850 59.9996 32.0000 2.0540 2.0549 426.8480 427.0845 0.0348 -1.0000 -1.0000 5532850 1577912125.30 151.3850 59.9996 32.0000 2.0543 2.0553 426.7548 426.9913 0.0348 -1.0000 -1.0000 5532928 1577912125.40 151.3850 59.9996 32.0000 2.0536 2.0545 426.7933 427.0303 0.0349 -1.0000 -1.0000 5532990 1577912125.50 151.3850 59.9996 32.0000 2.0539 2.0549 426.9645 427.2019 0.0349 -1.0000 -1.0000 5533053 1577912125.60 151.5503 59.9996 32.0000 2.0549 2.0558 426.8597 427.0976 0.0349 -1.0000 -1.0000 5533131 1577912125.70 151.5503 59.9996 32.0000 2.0539 2.0548 426.7039 426.9411 0.0350 -1.0000 -1.0000 5533740 1577912125.80 151.5503 59.9996 32.0000 2.0539 2.0549 426.8051 427.0427 0.0349 -1.0000 -1.0000 5533803 1577912125.90 151.5503 59.9996 32.0000 2.0537 2.0547 426.8869 427.1262 0.0351 -1.0000 -1.0000 5533881 1577912126.00 151.5503 59.9996 32.0000 2.0545 2.0555 426.7194 426.9571 0.0349 -1.0000 -1.0000 5533943 1577912126.10 151.5503 59.9996 32.0000 2.0551 2.0560 426.6501 426.8876 0.0349 -1.0000 -1.0000 5534022 1577912126.20 151.4569 59.9996 32.0000 2.0545 2.0554 426.7902 427.0281 0.0350 -1.0000 -1.0000 5534256 1577912126.30 151.4569 59.9996 32.0000 2.0540 2.0549 426.6779 426.9155 0.0350 -1.0000 -1.0000 5534318 1577912126.40 151.4569 59.9996 32.0000 2.0542 2.0552 426.6715 426.9097 0.0350 -1.0000 -1.0000 5534381 1577912126.50 151.4569 59.9996 32.0000 2.0534 2.0543 426.8286 427.0668 0.0350 -1.0000 -1.0000 5534443 1577912126.60 151.4569 59.9996 32.0000 2.0535 2.0545 426.8915 427.1295 0.0350 -1.0000 -1.0000 5534506 1577912126.70 151.4012 59.9996 32.0000 2.0545 2.0554 426.6730 426.9104 0.0348 -1.0000 -1.0000 5534756 1577912126.80 151.4012 59.9996 32.0000 2.0539 2.0548 426.7620 426.9984 0.0348 -1.0000 -1.0000 5534818 1577912126.90 151.4012 59.9996 32.0000 2.0538 2.0548 426.9074 427.1445 0.0349 -1.0000 -1.0000 5534881 1577912127.00 151.4012 59.9996 32.0000 2.0545 2.0554 426.6630 426.8999 0.0348 -1.0000 -1.0000 5534943 1577912127.10 151.4012 59.9996 32.0000 2.0533 2.0543 426.7064 426.9432 0.0348 -1.0000 -1.0000 5535006 1577912127.20 151.4869 59.9996 32.0000 2.0539 2.0549 426.8549 427.0927 0.0350 -1.0000 -1.0000 5535240 1577912127.30 151.5022 59.9996 32.0000 2.0536 2.0546 426.9981 427.2353 0.0349 -1.0000 -1.0000 5535319 1577912127.40 151.5022 59.9996 32.0000 2.0538 2.0547 426.6871 426.9243 0.0348 -1.0000 -1.0000 5535381 1577912127.50 151.5022 59.9996 32.0000 2.0545 2.0555 426.7330 426.9705 0.0351 -1.0000 -1.0000 5535443 1577912127.60 151.5022 59.9996 32.0000 2.0532 2.0542 426.8239 427.0618 0.0350 -1.0000 -1.0000 5535522 1577912127.70 151.5022 59.9996 32.0000 2.0540 2.0550 426.7962 427.0341 0.0350 -1.0000 -1.0000 5535584 1577912127.80 151.4116 59.9996 32.0000 2.0554 2.0563 426.6834 426.9208 0.0349 -1.0000 -1.0000 5535646 1577912127.90 151.4116 59.9996 32.0000 2.0538 2.0548 426.7707 427.0073 0.0348 -1.0000 -1.0000 5535709 1577912128.00 151.4116 59.9996 32.0000 2.0525 2.0534 426.8526 427.0900 0.0349 -1.0000 -1.0000 5535771 1577912128.10 151.4116 59.9996 32.0000 2.0537 2.0546 426.8081 427.0460 0.0350 -1.0000 -1.0000 5535865 1577912128.20 151.4116 59.9996 32.0000 2.0546 2.0555 426.7011 426.9392 0.0350 -1.0000 -1.0000 5535928 1577912128.30 151.4196 59.9996 32.0000 2.0552 2.0561 426.7010 426.9392 0.0350 -1.0000 -1.0000 5535990 1577912128.40 151.5667 59.9996 32.0000 2.0542 2.0552 426.7511 426.9882 0.0348 -1.0000 -1.0000 5536068 1577912128.50 151.5667 59.9996 32.0000 2.0548 2.0557 426.8299 427.0674 0.0350 -1.0000 -1.0000 5536131 1577912128.60 151.5667 59.9996 32.0000 2.0551 2.0560 426.6455 426.8840 0.0351 -1.0000 -1.0000 5536193 1577912128.70 151.5667 59.9996 32.0000 2.0538 2.0548 426.8772 427.1152 0.0349 -1.0000 -1.0000 5536584 1577912128.80 151.5667 59.9996 32.0000 2.0537 2.0546 426.9898 427.2276 0.0350 -1.0000 -1.0000 5536646 1577912128.90 151.4647 59.9996 32.0000 2.0549 2.0558 426.7679 427.0059 0.0350 -1.0000 -1.0000 5536709 1577912129.00 151.4647 59.9996 32.0000 2.0542 2.0552 426.6799 426.9182 0.0349 -1.0000 -1.0000 5536787 1577912129.10 151.4647 59.9996 32.0000 2.0528 2.0537 426.8588 427.0955 0.0348 -1.0000 -1.0000 5536850 1577912129.20 151.4647 59.9996 32.0000 2.0530 2.0540 426.9316 427.1690 0.0349 -1.0000 -1.0000 5536912 1577912129.30 151.4647 59.9996 32.0000 2.0551 2.0560 426.7402 426.9782 0.0350 -1.0000 -1.0000 5537100 1577912129.40 151.4262 59.9996 32.0000 2.0553 2.0562 426.7472 426.9853 0.0350 -1.0000 -1.0000 5537162 1577912129.50 151.4038 59.9996 32.0000 2.0539 2.0548 426.8491 427.0874 0.0350 -1.0000 -1.0000 5537225 1577912129.60 151.4038 59.9996 32.0000 2.0536 2.0545 426.8987 427.1362 0.0349 -1.0000 -1.0000 5537287 1577912129.70 151.4038 59.9996 32.0000 2.0541 2.0550 426.6421 426.8797 0.0349 -1.0000 -1.0000 5537350 1577912129.80 151.4038 59.9996 32.0000 2.0546 2.0555 426.7928 427.0305 0.0350 -1.0000 -1.0000 5537928 1577912129.90 151.4038 59.9996 32.0000 2.0541 2.0550 426.9458 427.1835 0.0349 -1.0000 -1.0000 5538006 1577912130.00 151.5206 59.9988 32.0000 2.0549 2.0558 426.8869 427.1247 0.0349 -1.0000 -1.0000 5538068 1577912130.10 151.5206 59.9988 32.0000 2.0553 2.0562 426.8065 427.0442 0.0349 -1.0000 -1.0000 5538146 1577912130.20 151.5206 59.9988 32.0000 2.0545 2.0555 426.8820 427.1202 0.0350 -1.0000 -1.0000 5538209 1577912130.30 151.5206 59.9988 32.0000 2.0534 2.0544 426.9331 427.1705 0.0349 -1.0000 -1.0000 5538271 1577912130.40 151.5206 59.9988 32.0000 2.0540 2.0550 426.7697 427.0079 0.0351 -1.0000 -1.0000 5538334 1577912130.50 151.4245 59.9988 32.0000 2.0548 2.0558 426.7508 426.9896 0.0351 -1.0000 -1.0000 5538412 1577912130.60 151.4111 59.9988 32.0000 2.0549 2.0559 426.8185 427.0557 0.0349 -1.0000 -1.0000 5538459 1577912130.70 151.4111 59.9988 32.0000 2.0540 2.0549 426.9504 427.1880 0.0349 -1.0000 -1.0000 5538537 1577912130.80 151.4111 59.9988 32.0000 2.0546 2.0555 426.8777 427.1151 0.0349 -1.0000 -1.0000 5538600 1577912130.90 151.4111 59.9988 32.0000 2.0545 2.0554 426.7089 426.9467 0.0350 -1.0000 -1.0000 5538662 1577912131.00 151.4111 59.9988 32.0000 2.0539 2.0548 426.9479 427.1864 0.0351 -1.0000 -1.0000 5538740 1577912131.10 151.4379 59.9988 32.0000 2.0547 2.0557 426.9653 427.2042 0.0351 -1.0000 -1.0000 5538803 1577912131.20 151.4409 59.9988 32.0000 2.0553 2.0562 426.6800 426.9170 0.0348 -1.0000 -1.0000 5538865 1577912131.30 151.4409 59.9988 32.0000 2.0551 2.0560 426.7753 427.0129 0.0350 -1.0000 -1.0000 5539865 1577912131.40 151.4409 59.9988 32.0000 2.0544 2.0553 426.9518 427.1902 0.0351 -1.0000 -1.0000 5539928 1577912131.50 151.4409 59.9988 32.0000 2.0551 2.0561 426.9693 427.2077 0.0350 -1.0000 -1.0000 5539990 1577912131.60 151.4409 59.9988 32.0000 2.0557 2.0566 426.6700 426.9073 0.0349 -1.0000 -1.0000 5540068 1577912131.70 151.5563 59.9988 32.0000 2.0545 2.0555 426.8317 427.0694 0.0350 -1.0000 -1.0000 5540131 1577912131.80 151.5563 59.9988 32.0000 2.0534 2.0543 426.8886 427.1265 0.0350 -1.0000 -1.0000 5540193 1577912131.90 151.5563 59.9988 32.0000 2.0541 2.0551 426.8743 427.1124 0.0350 -1.0000 -1.0000 5540271 1577912132.00 151.5563 59.9988 32.0000 2.0546 2.0555 426.8657 427.1034 0.0350 -1.0000 -1.0000 5540334 1577912132.10 151.5563 59.9988 32.0000 2.0543 2.0553 426.9184 427.1562 0.0349 -1.0000 -1.0000 5540412 1577912132.20 151.4095 59.9988 32.0000 2.0547 2.0556 426.8591 427.0973 0.0351 -1.0000 -1.0000 5540475 1577912132.30 151.3918 59.9988 32.0000 2.0548 2.0557 426.7613 426.9988 0.0349 -1.0000 -1.0000 5540537 1577912132.40 151.3918 59.9988 32.0000 2.0537 2.0546 426.9226 427.1609 0.0351 -1.0000 -1.0000 5540600 1577912132.50 151.3918 59.9988 32.0000 2.0538 2.0548 426.9280 427.1661 0.0349 -1.0000 -1.0000 5540662 1577912132.60 151.3918 59.9988 32.0000 2.0548 2.0558 426.8022 427.0403 0.0350 -1.0000 -1.0000 5540740 1577912132.70 151.4049 59.9988 32.0000 2.0550 2.0560 426.7850 427.0236 0.0351 -1.0000 -1.0000 5540803 1577912132.80 151.4660 59.9988 32.0000 2.0547 2.0557 427.0374 427.2757 0.0350 -1.0000 -1.0000 5540865 1577912132.90 151.4660 59.9988 32.0000 2.0545 2.0555 426.9797 427.2186 0.0351 -1.0000 -1.0000 5540928 1577912133.00 151.4660 59.9988 32.0000 2.0548 2.0557 426.6638 426.9015 0.0350 -1.0000 -1.0000 5541006 1577912133.10 151.4660 59.9988 32.0000 2.0551 2.0560 426.8203 427.0584 0.0350 -1.0000 -1.0000 5541068 1577912133.20 151.4660 59.9988 32.0000 2.0547 2.0557 426.9421 427.1797 0.0349 -1.0000 -1.0000 5541131 1577912133.30 151.4660 59.9988 32.0000 2.0542 2.0551 426.8578 427.0966 0.0351 -1.0000 -1.0000 5541209 1577912133.40 151.4660 59.9988 32.0000 2.0550 2.0560 426.7396 426.9771 0.0350 -1.0000 -1.0000 5541334 1577912133.50 151.4660 59.9988 32.0000 2.0538 2.0548 426.9302 427.1684 0.0350 -1.0000 -1.0000 5541396 1577912133.60 151.4660 59.9988 32.0000 2.0536 2.0546 426.9487 427.1876 0.0351 -1.0000 -1.0000 5541475 1577912133.70 151.4660 59.9988 32.0000 2.0552 2.0561 426.7776 427.0141 0.0348 -1.0000 -1.0000 5541537 1577912133.80 151.4685 59.9988 32.0000 2.0560 2.0569 426.7684 427.0067 0.0351 -1.0000 -1.0000 5541600 1577912133.90 151.5036 59.9988 32.0000 2.0541 2.0550 426.9621 427.2003 0.0349 -1.0000 -1.0000 5542037 1577912134.00 151.5036 59.9988 32.0000 2.0549 2.0558 426.9627 427.2014 0.0350 -1.0000 -1.0000 5542100 1577912134.10 151.5036 59.9988 32.0000 2.0562 2.0572 426.8239 427.0617 0.0350 -1.0000 -1.0000 5542178 1577912134.20 151.5036 59.9988 32.0000 2.0552 2.0561 426.8132 427.0508 0.0349 -1.0000 -1.0000 5542225 1577912134.30 151.5036 59.9988 32.0000 2.0551 2.0560 426.9411 427.1794 0.0350 -1.0000 -1.0000 5542303 1577912134.40 151.5437 59.9988 32.0000 2.0555 2.0564 426.7772 427.0142 0.0349 -1.0000 -1.0000 5542365 1577912134.50 151.5437 59.9988 32.0000 2.0557 2.0567 426.8115 427.0501 0.0351 -1.0000 -1.0000 5542428 1577912134.60 151.5437 59.9988 32.0000 2.0546 2.0556 426.9403 427.1780 0.0349 -1.0000 -1.0000 5542506 1577912134.70 151.5437 59.9988 32.0000 2.0539 2.0548 426.9818 427.2190 0.0349 -1.0000 -1.0000 5542568 1577912134.80 151.5437 59.9988 32.0000 2.0540 2.0549 426.7850 427.0234 0.0351 -1.0000 -1.0000 5542631 1577912134.90 151.5417 59.9989 32.0000 2.0548 2.0558 426.7577 426.9959 0.0349 -1.0000 -1.0000 5542740 1577912135.00 151.4860 59.9994 32.0000 2.0545 2.0554 426.7283 426.9639 0.0347 -1.0000 -1.0000 5542818 1577912135.10 151.4860 59.9994 32.0000 2.0536 2.0545 427.0456 427.2832 0.0349 -1.0000 -1.0000 5542881 1577912135.20 151.4860 59.9994 32.0000 2.0545 2.0554 426.9286 427.1664 0.0350 -1.0000 -1.0000 5542943 1577912135.30 151.4860 59.9994 32.0000 2.0550 2.0559 426.7938 427.0323 0.0350 -1.0000 -1.0000 5543021 1577912135.40 151.4860 59.9994 32.0000 2.0550 2.0560 426.8077 427.0451 0.0349 -1.0000 -1.0000 5543100 1577912135.50 151.5737 59.9994 32.0000 2.0536 2.0545 426.9311 427.1690 0.0350 -1.0000 -1.0000 5543162 1577912135.60 151.5921 59.9994 32.0000 2.0549 2.0559 426.7600 426.9988 0.0351 -1.0000 -1.0000 5543240 1577912135.70 151.5921 59.9994 32.0000 2.0552 2.0561 426.8176 427.0542 0.0348 -1.0000 -1.0000 5543303 1577912135.80 151.5921 59.9994 32.0000 2.0538 2.0547 426.9573 427.1944 0.0349 -1.0000 -1.0000 5543365 1577912135.90 151.5921 59.9994 32.0000 2.0544 2.0553 426.9231 427.1604 0.0349 -1.0000 -1.0000 5543553 1577912136.00 151.5921 59.9994 32.0000 2.0558 2.0567 426.7340 426.9713 0.0349 -1.0000 -1.0000 5543615 1577912136.10 151.5137 59.9994 32.0000 2.0539 2.0549 426.8639 427.1016 0.0350 -1.0000 -1.0000 5543693 1577912136.20 151.5137 59.9994 32.0000 2.0526 2.0535 426.9409 427.1788 0.0350 -1.0000 -1.0000 5543756 1577912136.30 151.5137 59.9994 32.0000 2.0547 2.0557 426.8596 427.0966 0.0349 -1.0000 -1.0000 5543819 1577912136.40 151.5137 59.9994 32.0000 2.0548 2.0557 426.7994 427.0381 0.0351 -1.0000 -1.0000 5544100 1577912136.50 151.5137 59.9994 32.0000 2.0540 2.0549 426.8866 427.1247 0.0350 -1.0000 -1.0000 5544162 1577912136.60 151.4773 59.9994 32.0000 2.0535 2.0545 426.8991 427.1367 0.0349 -1.0000 -1.0000 5544240 1577912136.70 151.4354 59.9994 32.0000 2.0549 2.0558 426.7709 427.0084 0.0350 -1.0000 -1.0000 5544303 1577912136.80 151.4354 59.9994 32.0000 2.0549 2.0558 426.8308 427.0696 0.0351 -1.0000 -1.0000 5544365 1577912136.90 151.4354 59.9994 32.0000 2.0541 2.0550 427.0922 427.3297 0.0349 -1.0000 -1.0000 5544600 1577912137.00 151.4354 59.9994 32.0000 2.0548 2.0558 426.8940 427.1328 0.0351 -1.0000 -1.0000 5544678 1577912137.10 151.4354 59.9994 32.0000 2.0549 2.0559 426.7987 427.0369 0.0349 -1.0000 -1.0000 5544740 1577912137.20 151.5580 59.9994 32.0000 2.0536 2.0546 426.8627 427.1007 0.0350 -1.0000 -1.0000 5544803 1577912137.30 151.5580 59.9994 32.0000 2.0535 2.0544 427.0568 427.2947 0.0350 -1.0000 -1.0000 5544881 1577912137.40 151.5580 59.9994 32.0000 2.0534 2.0544 426.8189 427.0573 0.0351 -1.0000 -1.0000 5544928 1577912137.50 151.5580 59.9994 32.0000 2.0545 2.0554 426.7368 426.9751 0.0350 -1.0000 -1.0000 5545115 1577912137.60 151.5580 59.9994 32.0000 2.0543 2.0552 426.7921 427.0290 0.0349 -1.0000 -1.0000 5545178 1577912137.70 151.4916 59.9994 32.0000 2.0536 2.0545 426.9083 427.1471 0.0350 -1.0000 -1.0000 5545240 1577912137.80 151.4784 59.9994 32.0000 2.0546 2.0555 426.7431 426.9809 0.0350 -1.0000 -1.0000 5545303 1577912137.90 151.4784 59.9994 32.0000 2.0545 2.0554 426.8062 427.0439 0.0349 -1.0000 -1.0000 5545381 1577912138.00 151.4784 59.9994 32.0000 2.0540 2.0549 427.0004 427.2390 0.0350 -1.0000 -1.0000 5545756 1577912138.10 151.4784 59.9994 32.0000 2.0552 2.0562 426.9277 427.1661 0.0351 -1.0000 -1.0000 5545834 1577912138.20 151.4784 59.9994 32.0000 2.0555 2.0565 426.7216 426.9605 0.0351 -1.0000 -1.0000 5545896 1577912138.30 151.5317 59.9994 32.0000 2.0554 2.0563 426.8059 427.0437 0.0349 -1.0000 -1.0000 5545959 1577912138.40 151.5317 59.9994 32.0000 2.0540 2.0549 426.9236 427.1611 0.0349 -1.0000 -1.0000 5546037 1577912138.50 151.5317 59.9994 32.0000 2.0541 2.0550 427.0009 427.2392 0.0350 -1.0000 -1.0000 5546381 1577912138.60 151.5317 59.9994 32.0000 2.0559 2.0569 426.8273 427.0662 0.0351 -1.0000 -1.0000 5546443 1577912138.70 151.5317 59.9994 32.0000 2.0548 2.0558 426.8145 427.0526 0.0350 -1.0000 -1.0000 5546506 1577912138.80 151.4939 59.9994 32.0000 2.0543 2.0552 426.9773 427.2153 0.0350 -1.0000 -1.0000 5546584 1577912138.90 151.4939 59.9994 32.0000 2.0539 2.0548 426.7873 427.0253 0.0350 -1.0000 -1.0000 5546646 1577912139.00 151.4939 59.9994 32.0000 2.0538 2.0548 426.7110 426.9484 0.0349 -1.0000 -1.0000 5546881 1577912139.10 151.4939 59.9994 32.0000 2.0537 2.0547 426.8991 427.1368 0.0350 -1.0000 -1.0000 5546943 1577912139.20 151.4939 59.9994 32.0000 2.0536 2.0546 426.9129 427.1520 0.0352 -1.0000 -1.0000 5547006 1577912139.30 151.4882 59.9994 32.0000 2.0545 2.0554 426.7086 426.9467 0.0350 -1.0000 -1.0000 5547068 1577912139.40 151.4774 59.9994 32.0000 2.0542 2.0552 426.6798 426.9176 0.0350 -1.0000 -1.0000 5547146 1577912139.50 151.4774 59.9994 32.0000 2.0536 2.0545 426.8748 427.1129 0.0350 -1.0000 -1.0000 5547365 1577912139.60 151.4774 59.9994 32.0000 2.0533 2.0542 426.9927 427.2312 0.0351 -1.0000 -1.0000 5547443 1577912139.70 151.4774 59.9994 32.0000 2.0553 2.0563 426.8417 427.0799 0.0350 -1.0000 -1.0000 5547506 1577912139.80 151.4774 59.9994 32.0000 2.0546 2.0555 426.8335 427.0713 0.0350 -1.0000 -1.0000 5547568 1577912139.90 151.5702 59.9999 32.0000 2.0540 2.0550 427.1047 427.3438 0.0350 -1.0000 -1.0000 5547631 1577912140.00 151.5702 59.9999 32.0000 2.0537 2.0546 426.9429 427.1802 0.0350 -1.0000 -1.0000 5547756 1577912140.10 151.5702 59.9999 32.0000 2.0543 2.0553 426.8293 427.0678 0.0350 -1.0000 -1.0000 5547834 1577912140.20 151.5702 59.9999 32.0000 2.0539 2.0549 427.0158 427.2535 0.0349 -1.0000 -1.0000 5547896 1577912140.30 151.5702 59.9999 32.0000 2.0534 2.0544 426.9915 427.2300 0.0350 -1.0000 -1.0000 5547959 1577912140.40 151.4560 59.9999 32.0000 2.0555 2.0564 426.8419 427.0807 0.0351 -1.0000 -1.0000 5548037 1577912140.50 151.4525 59.9999 32.0000 2.0554 2.0563 426.7299 426.9676 0.0349 -1.0000 -1.0000 5548271 1577912140.60 151.4525 59.9999 32.0000 2.0542 2.0552 426.9041 427.1423 0.0350 -1.0000 -1.0000 5548334 1577912140.70 151.4525 59.9999 32.0000 2.0543 2.0552 427.0046 427.2430 0.0350 -1.0000 -1.0000 5548412 1577912140.80 151.4525 59.9999 32.0000 2.0542 2.0551 426.8174 427.0562 0.0351 -1.0000 -1.0000 5548475 1577912140.90 151.4568 59.9999 32.0000 2.0547 2.0556 426.7510 426.9899 0.0351 -1.0000 -1.0000 5548537 1577912141.00 151.5130 59.9999 32.0000 2.0541 2.0550 426.9093 427.1477 0.0351 -1.0000 -1.0000 5548615 1577912141.10 151.5130 59.9999 32.0000 2.0536 2.0545 427.0006 427.2392 0.0350 -1.0000 -1.0000 5548787 1577912141.20 151.5130 59.9999 32.0000 2.0549 2.0558 426.8068 427.0451 0.0350 -1.0000 -1.0000 5548850 1577912141.30 151.5130 59.9999 32.0000 2.0552 2.0562 426.8711 427.1093 0.0350 -1.0000 -1.0000 5548912 1577912141.40 151.5130 59.9999 32.0000 2.0548 2.0557 427.0654 427.3042 0.0351 -1.0000 -1.0000 5548975 1577912141.50 151.5363 59.9999 32.0000 2.0551 2.0561 426.8783 427.1174 0.0351 -1.0000 -1.0000 5549037 1577912141.60 151.5363 59.9999 32.0000 2.0546 2.0555 426.6707 426.9092 0.0351 -1.0000 -1.0000 5549490 1577912141.70 151.5363 59.9999 32.0000 2.0539 2.0548 426.8738 427.1122 0.0351 -1.0000 -1.0000 5549553 1577912141.80 151.5363 59.9999 32.0000 2.0538 2.0547 427.0515 427.2903 0.0351 -1.0000 -1.0000 5549615 1577912141.90 151.5363 59.9999 32.0000 2.0541 2.0550 426.8754 427.1148 0.0351 -1.0000 -1.0000 5549693 1577912142.00 151.4785 59.9999 32.0000 2.0552 2.0562 426.8774 427.1156 0.0351 -1.0000 -1.0000 5549756 1577912142.10 151.4121 59.9999 32.0000 2.0538 2.0548 426.9982 427.2370 0.0351 -1.0000 -1.0000 5549912 1577912142.20 151.4121 59.9999 32.0000 2.0540 2.0550 426.9768 427.2140 0.0349 -1.0000 -1.0000 5549975 1577912142.30 151.4121 59.9999 32.0000 2.0540 2.0549 426.9143 427.1531 0.0350 -1.0000 -1.0000 5550037 1577912142.40 151.4121 59.9999 32.0000 2.0540 2.0549 426.9555 427.1936 0.0350 -1.0000 -1.0000 5550100 1577912142.50 151.4121 59.9999 32.0000 2.0542 2.0551 427.0199 427.2590 0.0352 -1.0000 -1.0000 5550162 1577912142.60 151.5442 59.9999 32.0000 2.0554 2.0563 426.8837 427.1227 0.0351 -1.0000 -1.0000 5550490 1577912142.70 151.5442 59.9999 32.0000 2.0545 2.0554 426.7843 427.0223 0.0350 -1.0000 -1.0000 5550568 1577912142.80 151.5442 59.9999 32.0000 2.0539 2.0549 426.9014 427.1397 0.0351 -1.0000 -1.0000 5550631 1577912142.90 151.5442 59.9999 32.0000 2.0532 2.0541 426.9404 427.1786 0.0350 -1.0000 -1.0000 5550693 1577912143.00 151.5442 59.9999 32.0000 2.0543 2.0552 426.9069 427.1456 0.0351 -1.0000 -1.0000 5550771 1577912143.10 151.4823 59.9999 32.0000 2.0540 2.0549 426.7544 426.9931 0.0351 -1.0000 -1.0000 5550865 1577912143.20 151.4709 59.9999 32.0000 2.0535 2.0544 426.8521 427.0891 0.0349 -1.0000 -1.0000 5550928 1577912143.30 151.4709 59.9999 32.0000 2.0530 2.0540 426.9741 427.2121 0.0349 -1.0000 -1.0000 5550990 1577912143.40 151.4709 59.9999 32.0000 2.0547 2.0557 426.8383 427.0764 0.0351 -1.0000 -1.0000 5551053 1577912143.50 151.4709 59.9999 32.0000 2.0548 2.0557 426.9272 427.1649 0.0349 -1.0000 -1.0000 5551131 1577912143.60 151.4732 59.9999 32.0000 2.0548 2.0558 426.8962 427.1340 0.0350 -1.0000 -1.0000 5551522 1577912143.70 151.5188 59.9999 32.0000 2.0548 2.0558 426.6829 426.9216 0.0350 -1.0000 -1.0000 5551584 1577912143.80 151.5188 59.9999 32.0000 2.0553 2.0562 426.8919 427.1301 0.0351 -1.0000 -1.0000 5551646 1577912143.90 151.5188 59.9999 32.0000 2.0542 2.0551 426.9940 427.2328 0.0351 -1.0000 -1.0000 5551725 1577912144.00 151.5188 59.9999 32.0000 2.0551 2.0560 426.8433 427.0813 0.0350 -1.0000 -1.0000 5551787 1577912144.10 151.5188 59.9999 32.0000 2.0553 2.0562 426.7257 426.9639 0.0351 -1.0000 -1.0000 5551865 1577912144.20 151.5399 59.9999 32.0000 2.0547 2.0556 426.7606 426.9994 0.0351 -1.0000 -1.0000 5551928 1577912144.30 151.5399 59.9999 32.0000 2.0539 2.0548 426.9750 427.2142 0.0351 -1.0000 -1.0000 5551990 1577912144.40 151.5399 59.9999 32.0000 2.0534 2.0544 426.9157 427.1543 0.0351 -1.0000 -1.0000 5552053 1577912144.50 151.5399 59.9999 32.0000 2.0546 2.0556 426.7800 427.0180 0.0349 -1.0000 -1.0000 5552131 1577912144.60 151.5399 59.9999 32.0000 2.0541 2.0550 426.8336 427.0722 0.0351 -1.0000 -1.0000 5552193 1577912144.70 151.5287 60.0000 32.0000 2.0540 2.0550 426.8493 427.0878 0.0350 -1.0000 -1.0000 5552256 1577912144.80 151.5071 60.0002 32.0000 2.0544 2.0553 426.7614 426.9999 0.0351 -1.0000 -1.0000 5552318 1577912144.90 151.5071 60.0002 32.0000 2.0549 2.0559 426.7642 427.0033 0.0351 -1.0000 -1.0000 5552381 1577912145.00 151.5071 60.0002 32.0000 2.0545 2.0555 426.9240 427.1614 0.0349 -1.0000 -1.0000 5552459 1577912145.10 151.5071 60.0002 32.0000 2.0538 2.0548 427.0314 427.2694 0.0350 -1.0000 -1.0000 5552631 1577912145.20 151.5071 60.0002 32.0000 2.0549 2.0559 426.7844 427.0221 0.0349 -1.0000 -1.0000 5552693 1577912145.30 151.4965 60.0002 32.0000 2.0542 2.0552 426.8034 427.0425 0.0352 -1.0000 -1.0000 5552771 1577912145.40 151.4965 60.0002 32.0000 2.0518 2.0527 426.9498 427.1889 0.0351 -1.0000 -1.0000 5552834 1577912145.50 151.4965 60.0002 32.0000 2.0545 2.0555 426.8374 427.0764 0.0352 -1.0000 -1.0000 5552896 1577912145.60 151.4965 60.0002 32.0000 2.0544 2.0553 426.8379 427.0767 0.0351 -1.0000 -1.0000 5553646 1577912145.70 151.4965 60.0002 32.0000 2.0539 2.0548 426.9782 427.2166 0.0351 -1.0000 -1.0000 5553709 1577912145.80 151.5476 60.0002 32.0000 2.0545 2.0554 426.9867 427.2253 0.0350 -1.0000 -1.0000 5553772 1577912145.90 151.5476 60.0002 32.0000 2.0550 2.0560 426.8342 427.0734 0.0353 -1.0000 -1.0000 5553834 1577912146.00 151.5476 60.0002 32.0000 2.0544 2.0553 426.9135 427.1526 0.0352 -1.0000 -1.0000 5553896 1577912146.10 151.5476 60.0002 32.0000 2.0540 2.0549 426.9828 427.2226 0.0352 -1.0000 -1.0000 5553975 1577912146.20 151.5476 60.0002 32.0000 2.0554 2.0563 426.7136 426.9527 0.0351 -1.0000 -1.0000 5554037 1577912146.30 151.5476 60.0002 32.0000 2.0548 2.0558 426.7383 426.9770 0.0351 -1.0000 -1.0000 5554100 1577912146.40 151.5230 60.0002 32.0000 2.0544 2.0553 426.8277 427.0657 0.0350 -1.0000 -1.0000 5554178 1577912146.50 151.5230 60.0002 32.0000 2.0537 2.0547 426.9563 427.1953 0.0351 -1.0000 -1.0000 5554240 1577912146.60 151.5230 60.0002 32.0000 2.0545 2.0555 426.9187 427.1583 0.0352 -1.0000 -1.0000 5554303 1577912146.70 151.5230 60.0002 32.0000 2.0557 2.0566 426.8070 427.0450 0.0350 -1.0000 -1.0000 5554365 1577912146.80 151.5230 60.0002 32.0000 2.0545 2.0555 426.8449 427.0835 0.0351 -1.0000 -1.0000 5554428 1577912146.90 151.5113 60.0002 32.0000 2.0543 2.0552 426.9083 427.1463 0.0350 -1.0000 -1.0000 5554490 1577912147.00 151.5113 60.0002 32.0000 2.0545 2.0555 426.7528 426.9918 0.0352 -1.0000 -1.0000 5554568 1577912147.10 151.5113 60.0002 32.0000 2.0544 2.0554 426.7562 426.9956 0.0352 -1.0000 -1.0000 5554631 1577912147.20 151.5113 60.0002 32.0000 2.0541 2.0550 426.8678 427.1065 0.0351 -1.0000 -1.0000 5554865 1577912147.30 151.5113 60.0002 32.0000 2.0541 2.0551 426.9946 427.2329 0.0350 -1.0000 -1.0000 5554943 1577912147.40 151.5018 60.0002 32.0000 2.0545 2.0554 426.8676 427.1065 0.0351 -1.0000 -1.0000 5555006 1577912147.50 151.4593 60.0002 32.0000 2.0553 2.0562 426.7464 426.9852 0.0351 -1.0000 -1.0000 5555068 1577912147.60 151.4593 60.0002 32.0000 2.0546 2.0556 426.7568 426.9958 0.0351 -1.0000 -1.0000 5555146 1577912147.70 151.4593 60.0002 32.0000 2.0531 2.0540 426.9048 427.1436 0.0351 -1.0000 -1.0000 5555365 1577912147.80 151.4593 60.0002 32.0000 2.0538 2.0548 426.9565 427.1967 0.0353 -1.0000 -1.0000 5555428 1577912147.90 151.4593 60.0002 32.0000 2.0555 2.0564 426.8546 427.0941 0.0352 -1.0000 -1.0000 5555490 1577912148.00 151.5611 60.0002 32.0000 2.0550 2.0559 426.7478 426.9876 0.0353 -1.0000 -1.0000 5555553 1577912148.10 151.5611 60.0002 32.0000 2.0546 2.0556 427.0046 427.2430 0.0349 -1.0000 -1.0000 5555631 1577912148.20 151.5611 60.0002 32.0000 2.0555 2.0564 426.8617 427.0997 0.0350 -1.0000 -1.0000 5555865 1577912148.30 151.5611 60.0002 32.0000 2.0554 2.0564 426.7912 427.0301 0.0352 -1.0000 -1.0000 5555928 1577912148.40 151.5611 60.0002 32.0000 2.0544 2.0554 426.8694 427.1079 0.0350 -1.0000 -1.0000 5556006 1577912148.50 151.5826 60.0002 32.0000 2.0543 2.0553 427.0690 427.3081 0.0351 -1.0000 -1.0000 5556068 1577912148.60 151.6081 60.0002 32.0000 2.0543 2.0553 426.8236 427.0622 0.0351 -1.0000 -1.0000 5556131 1577912148.70 151.6081 60.0002 32.0000 2.0549 2.0559 426.8090 427.0478 0.0351 -1.0000 -1.0000 5556365 1577912148.80 151.6081 60.0002 32.0000 2.0540 2.0550 426.9817 427.2195 0.0350 -1.0000 -1.0000 5556428 1577912148.90 151.6081 60.0002 32.0000 2.0541 2.0551 427.0034 427.2424 0.0351 -1.0000 -1.0000 5556490 1577912149.00 151.6081 60.0002 32.0000 2.0552 2.0561 426.8152 427.0545 0.0352 -1.0000 -1.0000 5556568 1577912149.10 151.4364 60.0002 32.0000 2.0546 2.0556 426.7797 427.0190 0.0352 -1.0000 -1.0000 5556631 1577912149.20 151.4364 60.0002 32.0000 2.0542 2.0551 426.9342 427.1728 0.0351 -1.0000 -1.0000 5557365 1577912149.30 151.4364 60.0002 32.0000 2.0546 2.0556 426.8849 427.1243 0.0352 -1.0000 -1.0000 5557443 1577912149.40 151.4364 60.0002 32.0000 2.0545 2.0555 426.7786 427.0185 0.0353 -1.0000 -1.0000 5557506 1577912149.50 151.4364 60.0002 32.0000 2.0541 2.0550 426.8015 427.0410 0.0352 -1.0000 -1.0000 5557568 1577912149.60 151.5854 59.9998 32.0000 2.0536 2.0546 426.9953 427.2347 0.0352 -1.0000 -1.0000 5557646 1577912149.70 151.6124 59.9997 32.0000 2.0555 2.0564 426.8641 427.1039 0.0353 -1.0000 -1.0000 5557709 1577912149.80 151.6124 59.9997 32.0000 2.0555 2.0564 426.8392 427.0778 0.0351 -1.0000 -1.0000 5557772 1577912149.90 151.6124 59.9997 32.0000 2.0549 2.0559 426.9523 427.1922 0.0353 -1.0000 -1.0000 5557834 1577912150.00 151.6124 59.9997 32.0000 2.0546 2.0555 426.9952 427.2344 0.0351 -1.0000 -1.0000 5557912 1577912150.10 151.6051 59.9997 32.0000 2.0542 2.0551 426.7546 426.9927 0.0350 -1.0000 -1.0000 5557975 1577912150.20 151.5624 59.9997 32.0000 2.0542 2.0551 426.7579 426.9962 0.0350 -1.0000 -1.0000 5558100 1577912150.30 151.5624 59.9997 32.0000 2.0537 2.0546 426.9232 427.1620 0.0351 -1.0000 -1.0000 5558162 1577912150.40 151.5624 59.9997 32.0000 2.0544 2.0553 426.8591 427.0978 0.0351 -1.0000 -1.0000 5558240 1577912150.50 151.5624 59.9997 32.0000 2.0549 2.0558 426.7492 426.9881 0.0351 -1.0000 -1.0000 5558303 1577912150.60 151.5624 59.9997 32.0000 2.0535 2.0544 426.9166 427.1548 0.0350 -1.0000 -1.0000 5558365 1577912150.70 151.4429 59.9997 32.0000 2.0533 2.0542 426.9880 427.2270 0.0351 -1.0000 -1.0000 5558615 1577912150.80 151.4429 59.9997 32.0000 2.0543 2.0552 426.7608 427.0001 0.0352 -1.0000 -1.0000 5558678 1577912150.90 151.4429 59.9997 32.0000 2.0548 2.0557 426.7838 427.0238 0.0352 -1.0000 -1.0000 5558740 1577912151.00 151.4429 59.9997 32.0000 2.0547 2.0556 426.8966 427.1353 0.0351 -1.0000 -1.0000 5558818 1577912151.10 151.4429 59.9997 32.0000 2.0539 2.0549 426.8848 427.1231 0.0351 -1.0000 -1.0000 5558881 1577912151.20 151.5490 59.9997 32.0000 2.0545 2.0555 426.7380 426.9774 0.0352 -1.0000 -1.0000 5558943 1577912151.30 151.5995 59.9997 32.0000 2.0542 2.0552 426.7377 426.9767 0.0351 -1.0000 -1.0000 5559100 1577912151.40 151.5995 59.9997 32.0000 2.0543 2.0552 426.8555 427.0948 0.0352 -1.0000 -1.0000 5559162 1577912151.50 151.5995 59.9997 32.0000 2.0540 2.0550 427.0469 427.2858 0.0352 -1.0000 -1.0000 5559225 1577912151.60 151.5995 59.9997 32.0000 2.0543 2.0552 426.6752 426.9148 0.0352 -1.0000 -1.0000 5559303 1577912151.70 151.5995 59.9997 32.0000 2.0546 2.0555 426.8145 427.0538 0.0352 -1.0000 -1.0000 5559365 1577912151.80 151.4065 59.9997 32.0000 2.0535 2.0545 427.0122 427.2504 0.0350 -1.0000 -1.0000 5559600 1577912151.90 151.4065 59.9997 32.0000 2.0536 2.0546 426.7113 426.9507 0.0352 -1.0000 -1.0000 5559678 1577912152.00 151.4065 59.9997 32.0000 2.0538 2.0548 426.7669 427.0059 0.0352 -1.0000 -1.0000 5559740 1577912152.10 151.4065 59.9997 32.0000 2.0538 2.0548 426.8287 427.0672 0.0350 -1.0000 -1.0000 5559819 1577912152.20 151.4065 59.9997 32.0000 2.0535 2.0545 427.0292 427.2685 0.0351 -1.0000 -1.0000 5559881 1577912152.30 151.5015 59.9997 32.0000 2.0553 2.0562 426.8710 427.1087 0.0350 -1.0000 -1.0000 5600021 1577912152.40 151.5060 59.9997 32.0000 2.0543 2.0553 426.7005 426.9386 0.0350 -1.0000 -1.0000 5600084 1577912152.50 151.5060 59.9997 32.0000 2.0535 2.0545 426.9021 427.1416 0.0352 -1.0000 -1.0000 5600146 1577912152.60 151.5060 59.9997 32.0000 2.0540 2.0550 426.9858 427.2245 0.0351 -1.0000 -1.0000 5600209 1577912152.70 151.5060 59.9997 32.0000 2.0539 2.0549 426.8476 427.0868 0.0352 -1.0000 -1.0000 5600287 1577912152.80 151.5060 59.9997 32.0000 2.0536 2.0545 426.9365 427.1760 0.0352 -1.0000 -1.0000 5600631 1577912152.90 151.5491 59.9997 32.0000 2.0532 2.0542 426.8676 427.1074 0.0353 -1.0000 -1.0000 5600693 1577912153.00 151.5491 59.9997 32.0000 2.0541 2.0551 426.7750 427.0144 0.0352 -1.0000 -1.0000 5600771 1577912153.10 151.5491 59.9997 32.0000 2.0546 2.0555 426.8817 427.1213 0.0353 -1.0000 -1.0000 5600865 1577912153.20 151.5491 59.9997 32.0000 2.0538 2.0547 426.9274 427.1671 0.0352 -1.0000 -1.0000 5600928 1577912153.30 151.5491 59.9997 32.0000 2.0541 2.0550 426.9210 427.1605 0.0353 -1.0000 -1.0000 5601021 1577912153.40 151.4976 59.9997 32.0000 2.0541 2.0551 426.8241 427.0633 0.0351 -1.0000 -1.0000 5601084 1577912153.50 151.4306 59.9997 32.0000 2.0547 2.0556 426.7568 426.9960 0.0352 -1.0000 -1.0000 5601146 1577912153.60 151.4306 59.9997 32.0000 2.0532 2.0542 426.9632 427.2021 0.0351 -1.0000 -1.0000 5601225 1577912153.70 151.4306 59.9997 32.0000 2.0538 2.0548 426.9405 427.1797 0.0352 -1.0000 -1.0000 5601287 1577912153.80 151.4306 59.9997 32.0000 2.0547 2.0557 426.8022 427.0411 0.0352 -1.0000 -1.0000 5601522 1577912153.90 151.4306 59.9997 32.0000 2.0546 2.0555 426.8504 427.0902 0.0352 -1.0000 -1.0000 5601584 1577912154.00 151.5740 59.9997 32.0000 2.0541 2.0550 426.9942 427.2338 0.0352 -1.0000 -1.0000 5601662 1577912154.10 151.5740 59.9997 32.0000 2.0550 2.0559 426.8955 427.1348 0.0352 -1.0000 -1.0000 5601725 1577912154.20 151.5740 59.9997 32.0000 2.0547 2.0556 426.6694 426.9082 0.0351 -1.0000 -1.0000 5601787 1577912154.30 151.5740 59.9997 32.0000 2.0539 2.0548 426.9550 427.1937 0.0351 -1.0000 -1.0000 5602022 1577912154.40 151.5740 59.9997 32.0000 2.0540 2.0550 426.9945 427.2342 0.0353 -1.0000 -1.0000 5602100 1577912154.50 151.5966 59.9997 32.0000 2.0547 2.0557 426.8867 427.1262 0.0352 -1.0000 -1.0000 5602162 1577912154.60 151.6004 59.9997 32.0000 2.0536 2.0545 426.7308 426.9688 0.0350 -1.0000 -1.0000 5602225 1577912154.70 151.6004 59.9997 32.0000 2.0549 2.0558 426.9162 427.1541 0.0350 -1.0000 -1.0000 5602303 1577912154.80 151.6004 59.9997 32.0000 2.0541 2.0550 427.0569 427.2950 0.0350 -1.0000 -1.0000 5602521 1577912154.90 151.6004 59.9997 32.0000 2.0536 2.0545 426.8002 427.0397 0.0351 -1.0000 -1.0000 5602584 1577912155.00 151.6004 59.9997 32.0000 2.0548 2.0557 426.7490 426.9876 0.0351 -1.0000 -1.0000 5602662 1577912155.10 151.4052 59.9991 32.0000 2.0538 2.0548 426.9704 427.2102 0.0353 -1.0000 -1.0000 5602725 1577912155.20 151.4052 59.9991 32.0000 2.0536 2.0546 426.9952 427.2343 0.0351 -1.0000 -1.0000 5602787 1577912155.30 151.4052 59.9991 32.0000 2.0547 2.0557 426.8494 427.0890 0.0353 -1.0000 -1.0000 5603021 1577912155.40 151.4052 59.9991 32.0000 2.0548 2.0557 426.7280 426.9666 0.0350 -1.0000 -1.0000 5603084 1577912155.50 151.4052 59.9991 32.0000 2.0544 2.0554 426.8479 427.0866 0.0351 -1.0000 -1.0000 5603146 1577912155.60 151.5370 59.9991 32.0000 2.0539 2.0549 427.0063 427.2457 0.0352 -1.0000 -1.0000 5603225 1577912155.70 151.5482 59.9991 32.0000 2.0551 2.0560 426.8324 427.0722 0.0353 -1.0000 -1.0000 5603287 1577912155.80 151.5482 59.9991 32.0000 2.0545 2.0555 426.7807 427.0204 0.0353 -1.0000 -1.0000 5603350 1577912155.90 151.5482 59.9991 32.0000 2.0542 2.0551 427.0115 427.2509 0.0351 -1.0000 -1.0000 5603631 1577912156.00 151.5482 59.9991 32.0000 2.0546 2.0556 426.9933 427.2321 0.0351 -1.0000 -1.0000 5603693 1577912156.10 151.5372 59.9991 32.0000 2.0538 2.0547 426.8986 427.1383 0.0352 -1.0000 -1.0000 5603772 1577912156.20 151.4663 59.9991 32.0000 2.0537 2.0547 426.8065 427.0458 0.0351 -1.0000 -1.0000 5603834 1577912156.30 151.4663 59.9991 32.0000 2.0545 2.0554 427.0203 427.2591 0.0351 -1.0000 -1.0000 5603896 1577912156.40 151.4663 59.9991 32.0000 2.0547 2.0556 426.8927 427.1311 0.0351 -1.0000 -1.0000 5604396 1577912156.50 151.4663 59.9991 32.0000 2.0552 2.0562 426.8097 427.0494 0.0352 -1.0000 -1.0000 5604459 1577912156.60 151.4663 59.9991 32.0000 2.0533 2.0543 426.9552 427.1946 0.0351 -1.0000 -1.0000 5604521 1577912156.70 151.5817 59.9991 32.0000 2.0547 2.0556 426.9786 427.2174 0.0351 -1.0000 -1.0000 5604584 1577912156.80 151.5817 59.9991 32.0000 2.0546 2.0556 426.8550 427.0948 0.0352 -1.0000 -1.0000 5604662 1577912156.90 151.5817 59.9991 32.0000 2.0544 2.0553 426.7504 426.9893 0.0351 -1.0000 -1.0000 5604756 1577912157.00 151.5817 59.9991 32.0000 2.0531 2.0541 426.9409 427.1800 0.0351 -1.0000 -1.0000 5604818 1577912157.10 151.5817 59.9991 32.0000 2.0540 2.0549 426.8902 427.1283 0.0350 -1.0000 -1.0000 5604881 1577912157.20 151.4629 59.9991 32.0000 2.0543 2.0552 426.7497 426.9886 0.0352 -1.0000 -1.0000 5604959 1577912157.30 151.4143 59.9991 32.0000 2.0541 2.0550 426.8134 427.0525 0.0351 -1.0000 -1.0000 5605021 1577912157.40 151.4143 59.9991 32.0000 2.0547 2.0557 426.8289 427.0681 0.0352 -1.0000 -1.0000 5605272 1577912157.50 151.4143 59.9991 32.0000 2.0547 2.0557 426.8268 427.0656 0.0351 -1.0000 -1.0000 5605334 1577912157.60 151.4143 59.9991 32.0000 2.0542 2.0551 426.9282 427.1680 0.0352 -1.0000 -1.0000 5605412 1577912157.70 151.4143 59.9991 32.0000 2.0542 2.0551 426.9432 427.1824 0.0352 -1.0000 -1.0000 5605475 1577912157.80 151.5487 59.9991 32.0000 2.0552 2.0561 426.8338 427.0729 0.0352 -1.0000 -1.0000 5605537 1577912157.90 151.5487 59.9991 32.0000 2.0548 2.0557 426.8234 427.0633 0.0352 -1.0000 -1.0000 5605772 1577912158.00 151.5487 59.9991 32.0000 2.0550 2.0560 426.9620 427.2002 0.0350 -1.0000 -1.0000 5605834 1577912158.10 151.5487 59.9991 32.0000 2.0546 2.0555 426.9772 427.2159 0.0351 -1.0000 -1.0000 5605912 1577912158.20 151.5487 59.9991 32.0000 2.0540 2.0549 426.8044 427.0437 0.0351 -1.0000 -1.0000 5605975 1577912158.30 151.5346 59.9991 32.0000 2.0552 2.0561 426.7664 427.0052 0.0352 -1.0000 -1.0000 5606037 1577912158.40 151.5328 59.9991 32.0000 2.0544 2.0554 426.9962 427.2359 0.0352 -1.0000 -1.0000 5606271 1577912158.50 151.5328 59.9991 32.0000 2.0543 2.0553 426.7641 427.0031 0.0352 -1.0000 -1.0000 5606334 1577912158.60 151.5328 59.9991 32.0000 2.0538 2.0548 426.7566 426.9963 0.0352 -1.0000 -1.0000 5606396 1577912158.70 151.5328 59.9991 32.0000 2.0540 2.0550 426.9315 427.1712 0.0353 -1.0000 -1.0000 5606475 1577912158.80 151.5189 59.9991 32.0000 2.0538 2.0547 426.9665 427.2059 0.0352 -1.0000 -1.0000 5606537 1577912158.90 151.4354 59.9991 32.0000 2.0550 2.0560 426.8166 427.0553 0.0351 -1.0000 -1.0000 5606662 1577912159.00 151.4354 59.9991 32.0000 2.0557 2.0567 426.8657 427.1053 0.0353 -1.0000 -1.0000 5606740 1577912159.10 151.4354 59.9991 32.0000 2.0536 2.0546 427.0111 427.2501 0.0351 -1.0000 -1.0000 5606803 1577912159.20 151.4354 59.9991 32.0000 2.0546 2.0555 427.0166 427.2558 0.0351 -1.0000 -1.0000 5606865 1577912159.30 151.4354 59.9991 32.0000 2.0552 2.0561 426.7918 427.0307 0.0351 -1.0000 -1.0000 5606943 1577912159.40 151.5580 59.9991 32.0000 2.0547 2.0556 426.8038 427.0420 0.0350 -1.0000 -1.0000 5607006 1577912159.50 151.5580 59.9991 32.0000 2.0543 2.0552 427.0393 427.2797 0.0353 -1.0000 -1.0000 5607287 1577912159.60 151.5580 59.9991 32.0000 2.0545 2.0554 426.9610 427.2000 0.0351 -1.0000 -1.0000 5607350 1577912159.70 151.5580 59.9991 32.0000 2.0548 2.0557 426.7760 427.0151 0.0352 -1.0000 -1.0000 5607428 1577912159.80 151.5580 59.9991 32.0000 2.0533 2.0543 426.8795 427.1186 0.0351 -1.0000 -1.0000 5607490 1577912159.90 151.4705 59.9991 32.0000 2.0541 2.0550 426.9455 427.1842 0.0352 -1.0000 -1.0000 5607553 1577912160.00 151.4296 59.9991 32.0000 2.0549 2.0559 426.8772 427.1172 0.0353 -1.0000 -1.0000 5607943 1577912160.10 151.4296 59.9991 32.0000 2.0543 2.0553 426.7729 427.0125 0.0352 -1.0000 -1.0000 5608006 1577912160.20 151.4296 59.9991 32.0000 2.0538 2.0547 426.8934 427.1326 0.0351 -1.0000 -1.0000 5608068 1577912160.30 151.4296 59.9991 32.0000 2.0536 2.0546 427.0300 427.2699 0.0353 -1.0000 -1.0000 5608131 1577912160.40 151.4296 59.9991 32.0000 2.0548 2.0558 426.8943 427.1343 0.0353 -1.0000 -1.0000 5608209 1577912160.50 151.5184 59.9991 32.0000 2.0549 2.0559 426.6953 426.9347 0.0352 -1.0000 -1.0000 5608537 1577912160.60 151.5184 59.9991 32.0000 2.0549 2.0559 426.8340 427.0731 0.0351 -1.0000 -1.0000 5608600 1577912160.70 151.5184 59.9991 32.0000 2.0546 2.0555 426.8557 427.0937 0.0350 -1.0000 -1.0000 5608678 1577912160.80 151.5184 59.9991 32.0000 2.0542 2.0551 426.9378 427.1766 0.0351 -1.0000 -1.0000 5608740 1577912160.90 151.5184 59.9991 32.0000 2.0549 2.0558 426.8499 427.0878 0.0349 -1.0000 -1.0000 5608803 1577912161.00 151.4860 59.9991 32.0000 2.0551 2.0560 426.7891 427.0272 0.0351 -1.0000 -1.0000 5609006 1577912161.10 151.4857 59.9991 32.0000 2.0542 2.0552 426.8976 427.1367 0.0351 -1.0000 -1.0000 5609068 1577912161.20 151.4857 59.9991 32.0000 2.0542 2.0552 426.9355 427.1747 0.0352 -1.0000 -1.0000 5609131 1577912161.30 151.4857 59.9991 32.0000 2.0529 2.0539 426.9089 427.1484 0.0352 -1.0000 -1.0000 5609209 1577912161.40 151.4857 59.9991 32.0000 2.0543 2.0553 426.7051 426.9443 0.0352 -1.0000 -1.0000 5609272 1577912161.50 151.4857 59.9991 32.0000 2.0530 2.0539 426.8295 427.0683 0.0351 -1.0000 -1.0000 5609396 1577912161.60 151.4142 59.9991 32.0000 2.0532 2.0542 427.0530 427.2926 0.0352 -1.0000 -1.0000 5609475 1577912161.70 151.4142 59.9991 32.0000 2.0542 2.0551 426.7961 427.0358 0.0352 -1.0000 -1.0000 5609537 1577912161.80 151.4142 59.9991 32.0000 2.0551 2.0561 426.7243 426.9637 0.0352 -1.0000 -1.0000 5609600 1577912161.90 151.4142 59.9991 32.0000 2.0540 2.0550 426.8246 427.0634 0.0351 -1.0000 -1.0000 5609662 1577912162.00 151.4142 59.9991 32.0000 2.0540 2.0550 426.7236 426.9622 0.0351 -1.0000 -1.0000 5609725 1577912162.10 151.5474 59.9991 32.0000 2.0542 2.0552 426.7685 427.0077 0.0351 -1.0000 -1.0000 5609803 1577912162.20 151.5514 59.9991 32.0000 2.0540 2.0550 426.9466 427.1855 0.0352 -1.0000 -1.0000 5609865 1577912162.30 151.5514 59.9991 32.0000 2.0542 2.0551 426.9084 427.1486 0.0353 -1.0000 -1.0000 5609928 1577912162.40 151.5514 59.9991 32.0000 2.0545 2.0555 426.7982 427.0377 0.0352 -1.0000 -1.0000 5610006 1577912162.50 151.5514 59.9991 32.0000 2.0545 2.0555 426.8545 427.0940 0.0352 -1.0000 -1.0000 5610068 1577912162.60 151.4952 59.9991 32.0000 2.0536 2.0545 426.9974 427.2363 0.0351 -1.0000 -1.0000 5610131 1577912162.70 151.4140 59.9991 32.0000 2.0545 2.0555 426.8704 427.1090 0.0352 -1.0000 -1.0000 5610193 1577912162.80 151.4140 59.9991 32.0000 2.0544 2.0553 426.7400 426.9799 0.0352 -1.0000 -1.0000 5610256 1577912162.90 151.4140 59.9991 32.0000 2.0541 2.0551 426.8167 427.0559 0.0352 -1.0000 -1.0000 5610318 1577912163.00 151.4140 59.9991 32.0000 2.0537 2.0547 426.8272 427.0659 0.0351 -1.0000 -1.0000 5610396 1577912163.10 151.4140 59.9991 32.0000 2.0546 2.0555 426.7385 426.9772 0.0351 -1.0000 -1.0000 5610678 1577912163.20 151.5869 59.9991 32.0000 2.0549 2.0559 426.8394 427.0788 0.0352 -1.0000 -1.0000 5610740 1577912163.30 151.5869 59.9991 32.0000 2.0536 2.0545 427.0141 427.2538 0.0352 -1.0000 -1.0000 5610819 1577912163.40 151.5869 59.9991 32.0000 2.0541 2.0550 426.9105 427.1492 0.0352 -1.0000 -1.0000 5610881 1577912163.50 151.5869 59.9991 32.0000 2.0551 2.0561 426.6830 426.9231 0.0353 -1.0000 -1.0000 5610943 1577912163.60 151.5869 59.9991 32.0000 2.0548 2.0557 426.7367 426.9769 0.0353 -1.0000 -1.0000 5611428 1577912163.70 151.5123 59.9991 32.0000 2.0539 2.0549 426.9183 427.1573 0.0351 -1.0000 -1.0000 5611490 1577912163.80 151.5123 59.9991 32.0000 2.0540 2.0550 426.9656 427.2056 0.0353 -1.0000 -1.0000 5611553 1577912163.90 151.5123 59.9991 32.0000 2.0546 2.0555 426.8795 427.1176 0.0351 -1.0000 -1.0000 5611631 1577912164.00 151.5123 59.9991 32.0000 2.0545 2.0555 426.6352 426.8742 0.0351 -1.0000 -1.0000 5611693 1577912164.10 151.5123 59.9991 32.0000 2.0544 2.0553 426.7775 427.0163 0.0351 -1.0000 -1.0000 5611881 1577912164.20 151.5073 59.9991 32.0000 2.0541 2.0550 426.9604 427.1995 0.0351 -1.0000 -1.0000 5611943 1577912164.30 151.4437 59.9991 32.0000 2.0543 2.0553 426.8936 427.1329 0.0352 -1.0000 -1.0000 5612006 1577912164.40 151.4437 59.9991 32.0000 2.0550 2.0560 426.7571 426.9967 0.0352 -1.0000 -1.0000 5612084 1577912164.50 151.4437 59.9991 32.0000 2.0549 2.0558 426.9140 427.1521 0.0350 -1.0000 -1.0000 5612146 1577912164.60 151.4437 59.9991 32.0000 2.0549 2.0558 426.7978 427.0367 0.0351 -1.0000 -1.0000 5612381 1577912164.70 151.4437 59.9991 32.0000 2.0548 2.0558 426.7268 426.9654 0.0351 -1.0000 -1.0000 5612443 1577912164.80 151.5810 59.9995 32.0000 2.0544 2.0553 426.8759 427.1151 0.0352 -1.0000 -1.0000 5612506 1577912164.90 151.5810 59.9995 32.0000 2.0535 2.0544 426.9329 427.1717 0.0351 -1.0000 -1.0000 5612568 1577912165.00 151.5810 59.9995 32.0000 2.0542 2.0551 426.9576 427.1970 0.0352 -1.0000 -1.0000 5612646 1577912165.10 151.5810 59.9995 32.0000 2.0555 2.0564 426.7462 426.9853 0.0351 -1.0000 -1.0000 5612881 1577912165.20 151.5810 59.9995 32.0000 2.0545 2.0554 426.8217 427.0602 0.0350 -1.0000 -1.0000 5612943 1577912165.30 151.5622 59.9995 32.0000 2.0534 2.0544 427.0302 427.2685 0.0351 -1.0000 -1.0000 5613006 1577912165.40 151.4373 59.9995 32.0000 2.0549 2.0559 426.7448 426.9839 0.0352 -1.0000 -1.0000 5613068 1577912165.50 151.4373 59.9995 32.0000 2.0539 2.0548 426.7688 427.0069 0.0350 -1.0000 -1.0000 5613131 1577912165.60 151.4373 59.9995 32.0000 2.0540 2.0549 426.9481 427.1870 0.0351 -1.0000 -1.0000 5613381 1577912165.70 151.4373 59.9995 32.0000 2.0547 2.0556 426.8748 427.1141 0.0351 -1.0000 -1.0000 5613443 1577912165.80 151.4373 59.9995 32.0000 2.0552 2.0561 426.7433 426.9815 0.0350 -1.0000 -1.0000 5613506 1577912165.90 151.4222 59.9995 32.0000 2.0546 2.0555 426.9541 427.1925 0.0351 -1.0000 -1.0000 5613584 1577912166.00 151.4188 59.9995 32.0000 2.0537 2.0546 427.0535 427.2927 0.0352 -1.0000 -1.0000 5613646 1577912166.10 151.4188 59.9995 32.0000 2.0536 2.0545 426.9330 427.1724 0.0352 -1.0000 -1.0000 5613709 1577912166.20 151.4188 59.9995 32.0000 2.0549 2.0559 426.8146 427.0533 0.0351 -1.0000 -1.0000 5613896 1577912166.30 151.4188 59.9995 32.0000 2.0540 2.0549 426.7799 427.0190 0.0351 -1.0000 -1.0000 5613959 1577912166.40 151.4188 59.9995 32.0000 2.0544 2.0554 426.9719 427.2108 0.0351 -1.0000 -1.0000 5614022 1577912166.50 151.5326 59.9995 32.0000 2.0547 2.0557 426.8378 427.0770 0.0352 -1.0000 -1.0000 5614084 1577912166.60 151.5326 59.9995 32.0000 2.0544 2.0553 426.8909 427.1304 0.0352 -1.0000 -1.0000 5614146 1577912166.70 151.5326 59.9995 32.0000 2.0534 2.0544 426.9245 427.1632 0.0351 -1.0000 -1.0000 5614600 1577912166.80 151.5326 59.9995 32.0000 2.0540 2.0550 426.8611 427.1005 0.0353 -1.0000 -1.0000 5614662 1577912166.90 151.5326 59.9995 32.0000 2.0543 2.0553 426.8948 427.1349 0.0352 -1.0000 -1.0000 5614725 1577912167.00 151.5166 59.9995 32.0000 2.0538 2.0548 426.8878 427.1259 0.0350 -1.0000 -1.0000 5614803 1577912167.10 151.5143 59.9995 32.0000 2.0547 2.0556 426.9686 427.2071 0.0350 -1.0000 -1.0000 5614850 1577912167.20 151.5143 59.9995 32.0000 2.0552 2.0561 426.7929 427.0331 0.0353 -1.0000 -1.0000 5615100 1577912167.30 151.5143 59.9995 32.0000 2.0544 2.0553 426.9968 427.2353 0.0351 -1.0000 -1.0000 5615178 1577912167.40 151.5143 59.9995 32.0000 2.0543 2.0553 427.0123 427.2512 0.0351 -1.0000 -1.0000 5615240 1577912167.50 151.5161 59.9995 32.0000 2.0551 2.0561 426.8528 427.0910 0.0350 -1.0000 -1.0000 5615303 1577912167.60 151.5577 59.9995 32.0000 2.0551 2.0560 426.8006 427.0393 0.0351 -1.0000 -1.0000 5615381 1577912167.70 151.5577 59.9995 32.0000 2.0543 2.0553 427.0187 427.2584 0.0352 -1.0000 -1.0000 5615600 1577912167.80 151.5577 59.9995 32.0000 2.0544 2.0553 426.9057 427.1441 0.0350 -1.0000 -1.0000 5615662 1577912167.90 151.5577 59.9995 32.0000 2.0543 2.0553 426.7994 427.0376 0.0351 -1.0000 -1.0000 5615740 1577912168.00 151.5577 59.9995 32.0000 2.0544 2.0553 426.9495 427.1877 0.0350 -1.0000 -1.0000 5615803 1577912168.10 151.4731 59.9995 32.0000 2.0545 2.0554 426.9832 427.2221 0.0351 -1.0000 -1.0000 5615881 1577912168.20 151.4731 59.9995 32.0000 2.0547 2.0557 426.7716 427.0112 0.0352 -1.0000 -1.0000 5616615 1577912168.30 151.4731 59.9995 32.0000 2.0548 2.0557 426.6893 426.9285 0.0352 -1.0000 -1.0000 5616678 1577912168.40 151.4731 59.9995 32.0000 2.0532 2.0541 426.9248 427.1637 0.0351 -1.0000 -1.0000 5616756 1577912168.50 151.4731 59.9995 32.0000 2.0541 2.0550 426.9812 427.2200 0.0351 -1.0000 -1.0000 5616818 1577912168.60 151.4739 59.9995 32.0000 2.0545 2.0555 426.7361 426.9741 0.0350 -1.0000 -1.0000 5616881 1577912168.70 151.4741 59.9995 32.0000 2.0550 2.0560 426.6928 426.9323 0.0352 -1.0000 -1.0000 5616959 1577912168.80 151.4741 59.9995 32.0000 2.0533 2.0542 426.8855 427.1248 0.0351 -1.0000 -1.0000 5617021 1577912168.90 151.4741 59.9995 32.0000 2.0537 2.0546 426.8590 427.0978 0.0351 -1.0000 -1.0000 5617084 1577912169.00 151.4741 59.9995 32.0000 2.0546 2.0555 426.7078 426.9475 0.0352 -1.0000 -1.0000 5617146 1577912169.10 151.4741 59.9995 32.0000 2.0545 2.0554 426.8999 427.1386 0.0351 -1.0000 -1.0000 5617209 1577912169.20 151.5265 59.9995 32.0000 2.0539 2.0549 426.9500 427.1888 0.0351 -1.0000 -1.0000 5617272 1577912169.30 151.5417 59.9995 32.0000 2.0547 2.0557 426.8350 427.0743 0.0352 -1.0000 -1.0000 5617350 1577912169.40 151.5417 59.9995 32.0000 2.0551 2.0561 426.7790 427.0178 0.0351 -1.0000 -1.0000 5617412 1577912169.50 151.5417 59.9995 32.0000 2.0542 2.0552 426.8600 427.0973 0.0348 -1.0000 -1.0000 5617475 1577912169.60 151.5417 59.9995 32.0000 2.0548 2.0557 426.9402 427.1785 0.0351 -1.0000 -1.0000 5617553 1577912169.70 151.5369 59.9996 32.0000 2.0557 2.0566 426.8565 427.0964 0.0352 -1.0000 -1.0000 5617615 1577912169.80 151.5082 60.0000 32.0000 2.0547 2.0557 426.7141 426.9531 0.0352 -1.0000 -1.0000 5617678 1577912169.90 151.5082 60.0000 32.0000 2.0539 2.0549 426.8950 427.1332 0.0350 -1.0000 -1.0000 5617740 1577912170.00 151.5082 60.0000 32.0000 2.0550 2.0560 426.8042 427.0422 0.0350 -1.0000 -1.0000 5617803 1577912170.10 151.5082 60.0000 32.0000 2.0555 2.0565 426.7328 426.9719 0.0351 -1.0000 -1.0000 5617881 1577912170.20 151.5082 60.0000 32.0000 2.0551 2.0561 427.0035 427.2427 0.0353 -1.0000 -1.0000 5617943 1577912170.30 151.5082 60.0000 32.0000 2.0543 2.0553 426.9955 427.2347 0.0351 -1.0000 -1.0000 5618006 1577912170.40 151.5082 60.0000 32.0000 2.0554 2.0563 426.7705 427.0092 0.0351 -1.0000 -1.0000 5618084 1577912170.50 151.5860 60.0000 32.0000 2.0542 2.0551 426.7524 426.9915 0.0352 -1.0000 -1.0000 5618146 1577912170.60 151.5860 60.0000 32.0000 2.0544 2.0553 426.9483 427.1877 0.0352 -1.0000 -1.0000 5618209 1577912170.70 151.5860 60.0000 32.0000 2.0543 2.0552 427.0029 427.2428 0.0353 -1.0000 -1.0000 5618271 1577912170.80 151.5860 60.0000 32.0000 2.0558 2.0568 426.8397 427.0794 0.0352 -1.0000 -1.0000 5618381 1577912170.90 151.5860 60.0000 32.0000 2.0550 2.0559 426.7526 426.9915 0.0351 -1.0000 -1.0000 5618443 1577912171.00 151.4983 60.0000 32.0000 2.0535 2.0545 426.9119 427.1504 0.0351 -1.0000 -1.0000 5618506 1577912171.10 151.4645 60.0000 32.0000 2.0540 2.0549 426.9798 427.2191 0.0352 -1.0000 -1.0000 5618568 1577912171.20 151.4645 60.0000 32.0000 2.0550 2.0560 426.8320 427.0714 0.0352 -1.0000 -1.0000 5618631 1577912171.30 151.4645 60.0000 32.0000 2.0542 2.0551 426.9435 427.1825 0.0351 -1.0000 -1.0000 5619193 1577912171.40 151.4645 60.0000 32.0000 2.0547 2.0556 426.8956 427.1342 0.0351 -1.0000 -1.0000 5619256 1577912171.50 151.4645 60.0000 32.0000 2.0547 2.0557 426.8710 427.1094 0.0351 -1.0000 -1.0000 5619319 1577912171.60 151.5229 60.0000 32.0000 2.0539 2.0548 427.0156 427.2545 0.0351 -1.0000 -1.0000 5619381 1577912171.70 151.5229 60.0000 32.0000 2.0548 2.0558 426.8733 427.1132 0.0353 -1.0000 -1.0000 5619443 1577912171.80 151.5229 60.0000 32.0000 2.0553 2.0562 426.7352 426.9738 0.0351 -1.0000 -1.0000 5619600 1577912171.90 151.5229 60.0000 32.0000 2.0528 2.0538 426.8375 427.0772 0.0353 -1.0000 -1.0000 5619678 1577912172.00 151.5229 60.0000 32.0000 2.0538 2.0548 426.9579 427.1978 0.0352 -1.0000 -1.0000 5619740 1577912172.10 151.4154 60.0000 32.0000 2.0545 2.0554 426.9008 427.1398 0.0351 -1.0000 -1.0000 5619803 1577912172.20 151.4154 60.0000 32.0000 2.0545 2.0554 426.7082 426.9464 0.0350 -1.0000 -1.0000 5619865 1577912172.30 151.4154 60.0000 32.0000 2.0543 2.0552 426.9001 427.1387 0.0351 -1.0000 -1.0000 5620115 1577912172.40 151.4154 60.0000 32.0000 2.0533 2.0542 427.0058 427.2450 0.0351 -1.0000 -1.0000 5620178 1577912172.50 151.4154 60.0000 32.0000 2.0533 2.0542 426.8828 427.1213 0.0351 -1.0000 -1.0000 5620240 1577912172.60 151.4351 60.0000 32.0000 2.0537 2.0547 426.7935 427.0337 0.0354 -1.0000 -1.0000 5620303 1577912172.70 151.5217 60.0000 32.0000 2.0544 2.0554 426.7838 427.0223 0.0351 -1.0000 -1.0000 5620381 1577912172.80 151.5217 60.0000 32.0000 2.0541 2.0550 427.0687 427.3083 0.0352 -1.0000 -1.0000 5621365 1577912172.90 151.5217 60.0000 32.0000 2.0549 2.0559 426.9589 427.1971 0.0349 -1.0000 -1.0000 5621428 1577912173.00 151.5217 60.0000 32.0000 2.0541 2.0551 426.6846 426.9231 0.0351 -1.0000 -1.0000 5621506 1577912173.10 151.5217 60.0000 32.0000 2.0536 2.0545 426.9137 427.1526 0.0352 -1.0000 -1.0000 5621569 1577912173.20 151.5217 60.0000 32.0000 2.0533 2.0542 427.0612 427.3002 0.0350 -1.0000 -1.0000 5621631 1577912173.30 151.5442 60.0000 32.0000 2.0539 2.0548 426.8859 427.1241 0.0351 -1.0000 -1.0000 5621693 1577912173.40 151.5540 60.0000 32.0000 2.0543 2.0553 426.8212 427.0608 0.0352 -1.0000 -1.0000 5621772 1577912173.50 151.5540 60.0000 32.0000 2.0532 2.0542 426.9638 427.2026 0.0352 -1.0000 -1.0000 5621819 1577912173.60 151.5540 60.0000 32.0000 2.0546 2.0555 426.8937 427.1328 0.0351 -1.0000 -1.0000 5621896 1577912173.70 151.5540 60.0000 32.0000 2.0554 2.0564 426.7513 426.9897 0.0350 -1.0000 -1.0000 5621959 1577912173.80 151.5466 60.0000 32.0000 2.0546 2.0556 426.8131 427.0511 0.0351 -1.0000 -1.0000 5622084 1577912173.90 151.4107 60.0000 32.0000 2.0533 2.0542 427.0122 427.2511 0.0351 -1.0000 -1.0000 5622146 1577912174.00 151.4107 60.0000 32.0000 2.0537 2.0546 426.8769 427.1133 0.0348 -1.0000 -1.0000 5622225 1577912174.10 151.4107 60.0000 32.0000 2.0547 2.0556 426.6161 426.8544 0.0351 -1.0000 -1.0000 5622303 1577912174.20 151.4107 60.0000 32.0000 2.0547 2.0557 426.8008 427.0397 0.0351 -1.0000 -1.0000 5622365 1577912174.30 151.4107 60.0000 32.0000 2.0539 2.0548 427.0043 427.2428 0.0350 -1.0000 -1.0000 5622428 1577912174.40 151.5494 60.0000 32.0000 2.0541 2.0550 426.9168 427.1549 0.0351 -1.0000 -1.0000 5622506 1577912174.50 151.5181 59.9998 32.0000 2.0558 2.0568 426.7877 427.0269 0.0352 -1.0000 -1.0000 5622568 1577912174.60 151.5181 59.9998 32.0000 2.0551 2.0560 426.8947 427.1333 0.0350 -1.0000 -1.0000 5622631 1577912174.70 151.5181 59.9998 32.0000 2.0546 2.0556 426.8885 427.1269 0.0351 -1.0000 -1.0000 5622693 1577912174.80 151.5181 59.9998 32.0000 2.0547 2.0557 426.7136 426.9529 0.0352 -1.0000 -1.0000 5622756 1577912174.90 151.5181 59.9998 32.0000 2.0544 2.0553 426.8379 427.0772 0.0351 -1.0000 -1.0000 5622818 1577912175.00 151.5181 59.9998 32.0000 2.0534 2.0543 427.0192 427.2585 0.0352 -1.0000 -1.0000 5622896 1577912175.10 151.5181 59.9998 32.0000 2.0540 2.0550 426.9410 427.1798 0.0351 -1.0000 -1.0000 5622959 1577912175.20 151.5181 59.9998 32.0000 2.0544 2.0553 426.8083 427.0480 0.0353 -1.0000 -1.0000 5623021 1577912175.30 151.5181 59.9998 32.0000 2.0545 2.0555 426.6962 426.9351 0.0351 -1.0000 -1.0000 5623100 1577912175.40 151.5181 59.9998 32.0000 2.0535 2.0545 426.8709 427.1090 0.0351 -1.0000 -1.0000 5623162 1577912175.50 151.4250 59.9998 32.0000 2.0541 2.0551 426.9511 427.1907 0.0352 -1.0000 -1.0000 5623381 1577912175.60 151.4250 59.9998 32.0000 2.0546 2.0555 426.8184 427.0572 0.0351 -1.0000 -1.0000 5623459 1577912175.70 151.4250 59.9998 32.0000 2.0546 2.0555 426.7466 426.9854 0.0351 -1.0000 -1.0000 5623522 1577912175.80 151.4250 59.9998 32.0000 2.0534 2.0544 427.0361 427.2750 0.0351 -1.0000 -1.0000 5623584 1577912175.90 151.4250 59.9998 32.0000 2.0549 2.0558 426.7732 427.0122 0.0351 -1.0000 -1.0000 5623662 1577912176.00 151.4250 59.9998 32.0000 2.0548 2.0558 426.7048 426.9427 0.0350 -1.0000 -1.0000 5623881 1577912176.10 151.5261 59.9998 32.0000 2.0541 2.0550 426.9201 427.1591 0.0352 -1.0000 -1.0000 5623959 1577912176.20 151.5537 59.9998 32.0000 2.0546 2.0556 426.8484 427.0878 0.0351 -1.0000 -1.0000 5624022 1577912176.30 151.5537 59.9998 32.0000 2.0545 2.0554 426.7403 426.9787 0.0350 -1.0000 -1.0000 5624084 1577912176.40 151.5537 59.9998 32.0000 2.0543 2.0552 426.7692 427.0071 0.0350 -1.0000 -1.0000 5624146 1577912176.50 151.5537 59.9998 32.0000 2.0535 2.0544 426.9133 427.1519 0.0350 -1.0000 -1.0000 5624381 1577912176.60 151.5454 59.9998 32.0000 2.0535 2.0544 426.8975 427.1360 0.0351 -1.0000 -1.0000 5624443 1577912176.70 151.3874 59.9998 32.0000 2.0543 2.0553 426.7435 426.9824 0.0351 -1.0000 -1.0000 5624521 1577912176.80 151.3874 59.9998 32.0000 2.0546 2.0555 426.6534 426.8919 0.0351 -1.0000 -1.0000 5624584 1577912176.90 151.3874 59.9998 32.0000 2.0543 2.0553 426.8422 427.0800 0.0349 -1.0000 -1.0000 5624646 1577912177.00 151.3874 59.9998 32.0000 2.0544 2.0554 426.7777 427.0159 0.0351 -1.0000 -1.0000 5624881 1577912177.10 151.3874 59.9998 32.0000 2.0546 2.0555 426.7025 426.9418 0.0351 -1.0000 -1.0000 5624943 1577912177.20 151.6129 59.9998 32.0000 2.0543 2.0553 426.8856 427.1242 0.0351 -1.0000 -1.0000 5625021 1577912177.30 151.6166 59.9998 32.0000 2.0542 2.0551 426.9724 427.2115 0.0352 -1.0000 -1.0000 5625084 1577912177.40 151.6166 59.9998 32.0000 2.0547 2.0557 426.7974 427.0366 0.0351 -1.0000 -1.0000 5625146 1577912177.50 151.6166 59.9998 32.0000 2.0550 2.0560 426.7717 427.0098 0.0350 -1.0000 -1.0000 5625381 1577912177.60 151.6166 59.9998 32.0000 2.0545 2.0555 426.8229 427.0609 0.0350 -1.0000 -1.0000 5625459 1577912177.70 151.5742 59.9998 32.0000 2.0541 2.0550 427.0043 427.2437 0.0352 -1.0000 -1.0000 5625521 1577912177.80 151.4701 59.9998 32.0000 2.0553 2.0562 426.8304 427.0694 0.0351 -1.0000 -1.0000 5625584 1577912177.90 151.4701 59.9998 32.0000 2.0546 2.0555 426.6874 426.9245 0.0349 -1.0000 -1.0000 5625662 1577912178.00 151.4701 59.9998 32.0000 2.0542 2.0551 426.8075 427.0460 0.0351 -1.0000 -1.0000 5626490 1577912178.10 151.4701 59.9998 32.0000 2.0539 2.0549 426.8315 427.0702 0.0351 -1.0000 -1.0000 5626553 1577912178.20 151.4701 59.9998 32.0000 2.0548 2.0557 426.7650 427.0033 0.0350 -1.0000 -1.0000 5626631 1577912178.30 151.4814 59.9998 32.0000 2.0545 2.0555 426.9362 427.1744 0.0350 -1.0000 -1.0000 5626693 1577912178.40 151.4814 59.9998 32.0000 2.0535 2.0544 426.8795 427.1178 0.0351 -1.0000 -1.0000 5626756 1577912178.50 151.4814 59.9998 32.0000 2.0544 2.0554 426.8461 427.0853 0.0352 -1.0000 -1.0000 5626818 1577912178.60 151.4814 59.9998 32.0000 2.0547 2.0556 426.8245 427.0622 0.0349 -1.0000 -1.0000 5626881 1577912178.70 151.4814 59.9998 32.0000 2.0548 2.0557 426.7480 426.9857 0.0350 -1.0000 -1.0000 5626959 1577912178.80 151.4814 59.9998 32.0000 2.0536 2.0546 426.8942 427.1328 0.0351 -1.0000 -1.0000 5627021 1577912178.90 151.5790 59.9998 32.0000 2.0535 2.0544 427.0213 427.2587 0.0350 -1.0000 -1.0000 5627084 1577912179.00 151.5790 59.9998 32.0000 2.0541 2.0550 426.8510 427.0899 0.0351 -1.0000 -1.0000 5627162 1577912179.10 151.5790 59.9998 32.0000 2.0547 2.0557 426.7489 426.9875 0.0351 -1.0000 -1.0000 5627225 1577912179.20 151.5790 59.9998 32.0000 2.0543 2.0552 426.8834 427.1209 0.0349 -1.0000 -1.0000 5627287 1577912179.30 151.5790 59.9998 32.0000 2.0545 2.0555 426.8251 427.0635 0.0351 -1.0000 -1.0000 5627365 1577912179.40 151.5696 59.9998 32.0000 2.0547 2.0556 426.7392 426.9786 0.0351 -1.0000 -1.0000 5627428 1577912179.50 151.5595 59.9998 32.0000 2.0552 2.0561 426.8001 427.0375 0.0348 -1.0000 -1.0000 5627490 1577912179.60 151.5595 59.9998 32.0000 2.0541 2.0551 427.0352 427.2730 0.0350 -1.0000 -1.0000 5627553 1577912179.70 151.5595 59.9998 32.0000 2.0542 2.0551 426.8246 427.0636 0.0350 -1.0000 -1.0000 5627631 1577912179.80 151.5595 59.9998 32.0000 2.0546 2.0555 426.7055 426.9429 0.0349 -1.0000 -1.0000 5627693 1577912179.90 151.5595 59.9998 32.0000 2.0540 2.0549 426.9621 427.2007 0.0351 -1.0000 -1.0000 5627772 1577912180.00 151.5595 59.9998 32.0000 2.0537 2.0547 426.8460 427.0844 0.0351 -1.0000 -1.0000 5627834 1577912180.10 151.5595 59.9998 32.0000 2.0553 2.0563 426.8028 427.0420 0.0352 -1.0000 -1.0000 5627896 1577912180.20 151.5595 59.9998 32.0000 2.0548 2.0557 426.6877 426.9271 0.0352 -1.0000 -1.0000 5627959 1577912180.30 151.5595 59.9998 32.0000 2.0539 2.0549 426.8558 427.0956 0.0352 -1.0000 -1.0000 5628022 1577912180.40 151.5595 59.9998 32.0000 2.0547 2.0556 426.7942 427.0329 0.0351 -1.0000 -1.0000 5628100 1577912180.50 151.5464 59.9998 32.0000 2.0547 2.0557 426.6714 426.9095 0.0350 -1.0000 -1.0000 5628162 1577912180.60 151.5390 59.9998 32.0000 2.0543 2.0552 426.6671 426.9059 0.0351 -1.0000 -1.0000 5628303 1577912180.70 151.5390 59.9998 32.0000 2.0530 2.0539 426.9231 427.1619 0.0351 -1.0000 -1.0000 5628365 1577912180.80 151.5390 59.9998 32.0000 2.0534 2.0544 426.9462 427.1848 0.0351 -1.0000 -1.0000 5628428 1577912180.90 151.5390 59.9998 32.0000 2.0546 2.0555 426.8473 427.0865 0.0351 -1.0000 -1.0000 5628490 1577912181.00 151.5390 59.9998 32.0000 2.0549 2.0558 426.7631 427.0012 0.0350 -1.0000 -1.0000 5628568 1577912181.10 151.4678 59.9998 32.0000 2.0536 2.0545 426.9627 427.2002 0.0349 -1.0000 -1.0000 5628803 1577912181.20 151.4678 59.9998 32.0000 2.0540 2.0550 426.9721 427.2109 0.0351 -1.0000 -1.0000 5628865 1577912181.30 151.4678 59.9998 32.0000 2.0547 2.0557 427.0013 427.2392 0.0349 -1.0000 -1.0000 5628928 1577912181.40 151.4678 59.9998 32.0000 2.0548 2.0557 426.7318 426.9688 0.0349 -1.0000 -1.0000 5628990 1577912181.50 151.4678 59.9998 32.0000 2.0537 2.0547 426.9735 427.2120 0.0350 -1.0000 -1.0000 5629053 1577912181.60 151.5575 59.9998 32.0000 2.0535 2.0544 427.0139 427.2512 0.0349 -1.0000 -1.0000 5629396 1577912181.70 151.5575 59.9998 32.0000 2.0543 2.0552 426.8660 427.1047 0.0352 -1.0000 -1.0000 5629459 1577912181.80 151.5575 59.9998 32.0000 2.0545 2.0554 426.7620 427.0012 0.0351 -1.0000 -1.0000 5629522 1577912181.90 151.5575 59.9998 32.0000 2.0544 2.0553 426.8605 427.0989 0.0350 -1.0000 -1.0000 5629584 1577912182.00 151.5575 59.9998 32.0000 2.0532 2.0541 426.9824 427.2218 0.0353 -1.0000 -1.0000 5629646 1577912182.10 151.5359 59.9998 32.0000 2.0545 2.0555 426.8451 427.0841 0.0351 -1.0000 -1.0000 5630037 1577912182.20 151.4944 59.9998 32.0000 2.0539 2.0549 426.6257 426.8651 0.0351 -1.0000 -1.0000 5630131 1577912182.30 151.4944 59.9998 32.0000 2.0534 2.0544 426.8009 427.0389 0.0350 -1.0000 -1.0000 5630178 1577912182.40 151.4944 59.9998 32.0000 2.0534 2.0543 426.9941 427.2324 0.0350 -1.0000 -1.0000 5630256 1577912182.50 151.4944 59.9998 32.0000 2.0534 2.0544 426.9206 427.1592 0.0351 -1.0000 -1.0000 5630318 1577912182.60 151.4944 59.9998 32.0000 2.0541 2.0550 426.7619 427.0002 0.0350 -1.0000 -1.0000 5630381 1577912182.70 151.4293 59.9998 32.0000 2.0532 2.0541 426.8405 427.0789 0.0351 -1.0000 -1.0000 5630521 1577912182.80 151.4293 59.9998 32.0000 2.0531 2.0541 426.9358 427.1737 0.0350 -1.0000 -1.0000 5630584 1577912182.90 151.4293 59.9998 32.0000 2.0542 2.0551 426.8843 427.1232 0.0352 -1.0000 -1.0000 5630646 1577912183.00 151.4293 59.9998 32.0000 2.0554 2.0564 426.7447 426.9833 0.0351 -1.0000 -1.0000 5630725 1577912183.10 151.4293 59.9998 32.0000 2.0540 2.0549 426.8435 427.0822 0.0351 -1.0000 -1.0000 5630787 1577912183.20 151.4848 59.9998 32.0000 2.0537 2.0546 426.9997 427.2382 0.0351 -1.0000 -1.0000 5630850 1577912183.30 151.5016 59.9998 32.0000 2.0539 2.0548 426.8821 427.1210 0.0351 -1.0000 -1.0000 5630928 1577912183.40 151.5016 59.9998 32.0000 2.0550 2.0559 426.7616 426.9999 0.0350 -1.0000 -1.0000 5630990 1577912183.50 151.5016 59.9998 32.0000 2.0538 2.0548 426.9104 427.1490 0.0351 -1.0000 -1.0000 5631053 1577912183.60 151.5016 59.9998 32.0000 2.0538 2.0548 426.9864 427.2252 0.0351 -1.0000 -1.0000 5631131 1577912183.70 151.5016 59.9998 32.0000 2.0537 2.0547 426.8500 427.0863 0.0347 -1.0000 -1.0000 5631193 1577912183.80 151.5227 59.9998 32.0000 2.0541 2.0550 426.8591 427.0974 0.0350 -1.0000 -1.0000 5631256 1577912183.90 151.5227 59.9998 32.0000 2.0531 2.0540 426.8786 427.1169 0.0351 -1.0000 -1.0000 5631319 1577912184.00 151.5227 59.9998 32.0000 2.0533 2.0542 426.9253 427.1641 0.0351 -1.0000 -1.0000 5631381 1577912184.10 151.5227 59.9998 32.0000 2.0540 2.0550 426.6725 426.9118 0.0351 -1.0000 -1.0000 5631459 1577912184.20 151.5227 59.9998 32.0000 2.0540 2.0550 426.7535 426.9912 0.0349 -1.0000 -1.0000 5631631 1577912184.30 151.4825 59.9998 32.0000 2.0535 2.0545 426.9506 427.1882 0.0350 -1.0000 -1.0000 5631693 1577912184.40 151.4793 59.9998 32.0000 2.0533 2.0542 426.9898 427.2274 0.0350 -1.0000 -1.0000 5631772 1577912184.50 151.4793 59.9998 32.0000 2.0536 2.0545 426.9033 427.1420 0.0351 -1.0000 -1.0000 5631834 1577912184.60 151.4793 59.9998 32.0000 2.0549 2.0558 426.7025 426.9402 0.0349 -1.0000 -1.0000 5631896 1577912184.70 151.4793 59.9998 32.0000 2.0540 2.0550 426.6935 426.9318 0.0350 -1.0000 -1.0000 5632162 1577912184.80 151.4789 60.0000 32.0000 2.0539 2.0548 426.9209 427.1593 0.0350 -1.0000 -1.0000 5632225 1577912184.90 151.4780 60.0005 32.0000 2.0543 2.0552 426.8361 427.0745 0.0351 -1.0000 -1.0000 5632287 1577912185.00 151.4780 60.0005 32.0000 2.0545 2.0555 426.7056 426.9437 0.0350 -1.0000 -1.0000 5632365 1577912185.10 151.4780 60.0005 32.0000 2.0541 2.0550 426.9086 427.1465 0.0349 -1.0000 -1.0000 5632428 1577912185.20 151.4780 60.0005 32.0000 2.0537 2.0547 426.9372 427.1743 0.0350 -1.0000 -1.0000 5632631 1577912185.30 151.4780 60.0005 32.0000 2.0543 2.0553 426.7719 427.0108 0.0352 -1.0000 -1.0000 5632693 1577912185.40 151.5055 60.0005 32.0000 2.0545 2.0554 426.7096 426.9473 0.0350 -1.0000 -1.0000 5632756 1577912185.50 151.5055 60.0005 32.0000 2.0539 2.0549 426.9539 427.1925 0.0350 -1.0000 -1.0000 5632818 1577912185.60 151.5055 60.0005 32.0000 2.0542 2.0551 426.9568 427.1948 0.0350 -1.0000 -1.0000 5632896 1577912185.70 151.5055 60.0005 32.0000 2.0545 2.0554 426.7236 426.9603 0.0349 -1.0000 -1.0000 5633287 1577912185.80 151.5055 60.0005 32.0000 2.0539 2.0549 426.7107 426.9492 0.0350 -1.0000 -1.0000 5633350 1577912185.90 151.3852 60.0005 32.0000 2.0526 2.0535 426.8964 427.1347 0.0351 -1.0000 -1.0000 5633428 1577912186.00 151.3760 60.0005 32.0000 2.0534 2.0544 426.8317 427.0702 0.0350 -1.0000 -1.0000 5633490 1577912186.10 151.3760 60.0005 32.0000 2.0547 2.0556 426.6690 426.9059 0.0349 -1.0000 -1.0000 5633569 1577912186.20 151.3760 60.0005 32.0000 2.0532 2.0542 426.9885 427.2267 0.0350 -1.0000 -1.0000 5633631 1577912186.30 151.3760 60.0005 32.0000 2.0543 2.0552 426.9736 427.2123 0.0351 -1.0000 -1.0000 5634162 1577912186.40 151.3944 60.0005 32.0000 2.0546 2.0555 426.7839 427.0214 0.0349 -1.0000 -1.0000 5634225 1577912186.50 151.5415 60.0005 32.0000 2.0546 2.0555 426.7731 427.0113 0.0351 -1.0000 -1.0000 5634303 1577912186.60 151.5415 60.0005 32.0000 2.0542 2.0551 426.8942 427.1326 0.0350 -1.0000 -1.0000 5634365 1577912186.70 151.5415 60.0005 32.0000 2.0536 2.0545 427.0269 427.2657 0.0351 -1.0000 -1.0000 5634428 1577912186.80 151.5415 60.0005 32.0000 2.0536 2.0545 426.8350 427.0734 0.0351 -1.0000 -1.0000 5634490 1577912186.90 151.5415 60.0005 32.0000 2.0545 2.0555 426.7669 427.0057 0.0351 -1.0000 -1.0000 5634553 1577912187.00 151.4874 60.0005 32.0000 2.0539 2.0549 426.8445 427.0831 0.0351 -1.0000 -1.0000 5634631 1577912187.10 151.4874 60.0005 32.0000 2.0539 2.0549 426.9660 427.2049 0.0351 -1.0000 -1.0000 5634693 1577912187.20 151.4874 60.0005 32.0000 2.0539 2.0549 426.9641 427.2027 0.0351 -1.0000 -1.0000 5634756 1577912187.30 151.4874 60.0005 32.0000 2.0539 2.0548 426.8347 427.0734 0.0351 -1.0000 -1.0000 5634865 1577912187.40 151.4874 60.0005 32.0000 2.0537 2.0546 427.0441 427.2833 0.0351 -1.0000 -1.0000 5634928 1577912187.50 151.4551 60.0005 32.0000 2.0543 2.0553 426.7136 426.9519 0.0351 -1.0000 -1.0000 5634990 1577912187.60 151.4323 60.0005 32.0000 2.0546 2.0556 426.6475 426.8853 0.0349 -1.0000 -1.0000 5635053 1577912187.70 151.4323 60.0005 32.0000 2.0542 2.0552 426.9654 427.2034 0.0350 -1.0000 -1.0000 5635115 1577912187.80 151.4323 60.0005 32.0000 2.0544 2.0553 427.0104 427.2487 0.0350 -1.0000 -1.0000 5635522 1577912187.90 151.4323 60.0005 32.0000 2.0542 2.0552 426.8879 427.1257 0.0350 -1.0000 -1.0000 5635600 1577912188.00 151.4323 60.0005 32.0000 2.0553 2.0563 426.7344 426.9718 0.0349 -1.0000 -1.0000 5635662 1577912188.10 151.5950 60.0005 32.0000 2.0546 2.0555 426.8619 427.0991 0.0349 -1.0000 -1.0000 5635725 1577912188.20 151.5950 60.0005 32.0000 2.0540 2.0549 427.0086 427.2474 0.0351 -1.0000 -1.0000 5635787 1577912188.30 151.5950 60.0005 32.0000 2.0538 2.0548 426.9533 427.1919 0.0350 -1.0000 -1.0000 5636365 1577912188.40 151.5950 60.0005 32.0000 2.0539 2.0548 426.8159 427.0536 0.0350 -1.0000 -1.0000 5636443 1577912188.50 151.5950 60.0005 32.0000 2.0535 2.0545 427.0200 427.2580 0.0350 -1.0000 -1.0000 5636506 1577912188.60 151.5084 60.0005 32.0000 2.0539 2.0549 426.9034 427.1414 0.0350 -1.0000 -1.0000 5636568 1577912188.70 151.4917 60.0005 32.0000 2.0551 2.0560 426.6396 426.8775 0.0350 -1.0000 -1.0000 5636646 1577912188.80 151.4917 60.0005 32.0000 2.0540 2.0549 426.9339 427.1734 0.0351 -1.0000 -1.0000 5636709 1577912188.90 151.4917 60.0005 32.0000 2.0537 2.0546 426.9714 427.2102 0.0352 -1.0000 -1.0000 5636771 1577912189.00 151.4917 60.0005 32.0000 2.0542 2.0552 426.8107 427.0488 0.0349 -1.0000 -1.0000 5636834 1577912189.10 151.4891 60.0005 32.0000 2.0542 2.0552 426.7157 426.9540 0.0351 -1.0000 -1.0000 5636896 1577912189.20 151.3833 60.0005 32.0000 2.0528 2.0538 426.8189 427.0586 0.0353 -1.0000 -1.0000 5636959 1577912189.30 151.3833 60.0005 32.0000 2.0533 2.0543 426.9210 427.1599 0.0350 -1.0000 -1.0000 5637162 1577912189.40 151.3833 60.0005 32.0000 2.0537 2.0546 426.9312 427.1702 0.0351 -1.0000 -1.0000 5637225 1577912189.50 151.3833 60.0005 32.0000 2.0540 2.0549 426.7720 427.0099 0.0350 -1.0000 -1.0000 5637287 1577912189.60 151.3833 60.0005 32.0000 2.0536 2.0546 426.8837 427.1217 0.0350 -1.0000 -1.0000 5637365 1577912189.70 151.3833 60.0005 32.0000 2.0540 2.0549 427.0414 427.2803 0.0352 -1.0000 -1.0000 5637428 1577912189.80 151.5572 60.0002 32.0000 2.0544 2.0553 426.8600 427.0988 0.0350 -1.0000 -1.0000 5637646 1577912189.90 151.5694 60.0001 32.0000 2.0550 2.0559 426.6885 426.9263 0.0350 -1.0000 -1.0000 5637725 1577912190.00 151.5694 60.0001 32.0000 2.0542 2.0552 426.9090 427.1473 0.0350 -1.0000 -1.0000 5637787 1577912190.10 151.5694 60.0001 32.0000 2.0546 2.0555 426.9561 427.1954 0.0351 -1.0000 -1.0000 5637865 1577912190.20 151.5694 60.0001 32.0000 2.0553 2.0563 426.7773 427.0155 0.0350 -1.0000 -1.0000 5637928 1577912190.30 151.5462 60.0001 32.0000 2.0543 2.0552 426.8150 427.0540 0.0352 -1.0000 -1.0000 5638178 1577912190.40 151.4141 60.0001 32.0000 2.0530 2.0540 426.9979 427.2369 0.0351 -1.0000 -1.0000 5638256 1577912190.50 151.4141 60.0001 32.0000 2.0531 2.0540 426.8768 427.1155 0.0351 -1.0000 -1.0000 5638318 1577912190.60 151.4141 60.0001 32.0000 2.0535 2.0544 426.8343 427.0726 0.0350 -1.0000 -1.0000 5638381 1577912190.70 151.4141 60.0001 32.0000 2.0540 2.0549 426.7722 427.0106 0.0351 -1.0000 -1.0000 5638443 1577912190.80 151.4141 60.0001 32.0000 2.0542 2.0551 426.9495 427.1887 0.0351 -1.0000 -1.0000 5638521 1577912190.90 151.5021 60.0001 32.0000 2.0547 2.0557 426.9598 427.1979 0.0350 -1.0000 -1.0000 5638584 1577912191.00 151.5021 60.0001 32.0000 2.0548 2.0557 426.7664 427.0049 0.0351 -1.0000 -1.0000 5638646 1577912191.10 151.5021 60.0001 32.0000 2.0540 2.0550 426.9803 427.2193 0.0351 -1.0000 -1.0000 5638709 1577912191.20 151.5021 60.0001 32.0000 2.0540 2.0550 427.0107 427.2495 0.0351 -1.0000 -1.0000 5638771 1577912191.30 151.5021 60.0001 32.0000 2.0549 2.0558 426.8322 427.0709 0.0351 -1.0000 -1.0000 5638850 1577912191.40 151.4889 60.0001 32.0000 2.0553 2.0562 426.8445 427.0826 0.0350 -1.0000 -1.0000 5638912 1577912191.50 151.4828 60.0001 32.0000 2.0541 2.0550 427.0123 427.2508 0.0351 -1.0000 -1.0000 5638975 1577912191.60 151.4828 60.0001 32.0000 2.0537 2.0547 427.0078 427.2464 0.0350 -1.0000 -1.0000 5639053 1577912191.70 151.4828 60.0001 32.0000 2.0539 2.0548 426.7997 427.0376 0.0350 -1.0000 -1.0000 5639162 1577912191.80 151.4828 60.0001 32.0000 2.0544 2.0554 426.7884 427.0264 0.0350 -1.0000 -1.0000 5639225 1577912191.90 151.4828 60.0001 32.0000 2.0543 2.0553 426.9868 427.2252 0.0351 -1.0000 -1.0000 5639522 1577912192.00 151.4337 60.0001 32.0000 2.0540 2.0549 426.9474 427.1862 0.0351 -1.0000 -1.0000 5639584 1577912192.10 151.4337 60.0001 32.0000 2.0547 2.0556 426.7441 426.9814 0.0349 -1.0000 -1.0000 5639662 1577912192.20 151.4337 60.0001 32.0000 2.0537 2.0547 426.8323 427.0713 0.0352 -1.0000 -1.0000 5639725 1577912192.30 151.4337 60.0001 32.0000 2.0543 2.0553 426.8412 427.0793 0.0350 -1.0000 -1.0000 5639787 1577912192.40 151.4337 60.0001 32.0000 2.0543 2.0553 426.9600 427.1999 0.0352 -1.0000 -1.0000 5640584 1577912192.50 151.4212 60.0001 32.0000 2.0546 2.0555 426.8930 427.1314 0.0350 -1.0000 -1.0000 5640662 1577912192.60 151.4212 60.0001 32.0000 2.0548 2.0557 426.8402 427.0778 0.0349 -1.0000 -1.0000 5640725 1577912192.70 151.4212 60.0001 32.0000 2.0549 2.0558 426.7825 427.0204 0.0350 -1.0000 -1.0000 5640787 1577912192.80 151.4212 60.0001 32.0000 2.0537 2.0547 426.9586 427.1962 0.0349 -1.0000 -1.0000 5640850 1577912192.90 151.4212 60.0001 32.0000 2.0539 2.0548 427.0129 427.2514 0.0351 -1.0000 -1.0000 5640912 1577912193.00 151.4418 60.0001 32.0000 2.0550 2.0559 426.7802 427.0184 0.0350 -1.0000 -1.0000 5640990 1577912193.10 151.5803 60.0001 32.0000 2.0550 2.0559 426.9799 427.2176 0.0349 -1.0000 -1.0000 5641053 1577912193.20 151.5803 60.0001 32.0000 2.0546 2.0555 426.9696 427.2075 0.0350 -1.0000 -1.0000 5641115 1577912193.30 151.5803 60.0001 32.0000 2.0550 2.0560 426.7739 427.0121 0.0350 -1.0000 -1.0000 5641193 1577912193.40 151.5803 60.0001 32.0000 2.0542 2.0551 426.9209 427.1590 0.0350 -1.0000 -1.0000 5641256 1577912193.50 151.5803 60.0001 32.0000 2.0531 2.0541 427.0148 427.2520 0.0349 -1.0000 -1.0000 5641319 1577912193.60 151.4485 60.0001 32.0000 2.0549 2.0558 426.8139 427.0526 0.0351 -1.0000 -1.0000 5641396 1577912193.70 151.4485 60.0001 32.0000 2.0548 2.0557 426.7386 426.9769 0.0350 -1.0000 -1.0000 5641459 1577912193.80 151.4485 60.0001 32.0000 2.0537 2.0546 427.0672 427.3054 0.0350 -1.0000 -1.0000 5641522 1577912193.90 151.4485 60.0001 32.0000 2.0537 2.0547 427.0027 427.2410 0.0350 -1.0000 -1.0000 5641615 1577912194.00 151.4485 60.0001 32.0000 2.0546 2.0556 426.8236 427.0626 0.0352 -1.0000 -1.0000 5641678 1577912194.10 151.4635 60.0001 32.0000 2.0549 2.0559 426.8268 427.0648 0.0350 -1.0000 -1.0000 5641756 1577912194.20 151.4851 60.0001 32.0000 2.0544 2.0554 427.0380 427.2765 0.0350 -1.0000 -1.0000 5641819 1577912194.30 151.4851 60.0001 32.0000 2.0549 2.0558 426.9554 427.1942 0.0352 -1.0000 -1.0000 5641881 1577912194.40 151.4851 60.0001 32.0000 2.0550 2.0560 426.7450 426.9824 0.0349 -1.0000 -1.0000 5642115 1577912194.50 151.4851 60.0001 32.0000 2.0544 2.0553 426.9170 427.1549 0.0350 -1.0000 -1.0000 5642178 1577912194.60 151.4851 60.0001 32.0000 2.0534 2.0543 427.1141 427.3526 0.0351 -1.0000 -1.0000 5642240 1577912194.70 151.6095 60.0006 32.0000 2.0543 2.0552 426.9247 427.1644 0.0352 -1.0000 -1.0000 5642318 1577912194.80 151.6095 60.0006 32.0000 2.0548 2.0558 426.8547 427.0913 0.0348 -1.0000 -1.0000 5642381 1577912194.90 151.6095 60.0006 32.0000 2.0547 2.0556 426.8848 427.1227 0.0350 -1.0000 -1.0000 5642443 1577912195.00 151.6095 60.0006 32.0000 2.0542 2.0551 427.0403 427.2795 0.0352 -1.0000 -1.0000 5642631 1577912195.10 151.6095 60.0006 32.0000 2.0547 2.0557 426.9153 427.1528 0.0349 -1.0000 -1.0000 5642693 1577912195.20 151.4779 60.0006 32.0000 2.0561 2.0570 426.8139 427.0512 0.0348 -1.0000 -1.0000 5642756 1577912195.30 151.4369 60.0006 32.0000 2.0548 2.0558 426.9202 427.1579 0.0350 -1.0000 -1.0000 5642834 1577912195.40 151.4369 60.0006 32.0000 2.0546 2.0555 426.8870 427.1259 0.0351 -1.0000 -1.0000 5642896 1577912195.50 151.4369 60.0006 32.0000 2.0547 2.0556 426.7182 426.9562 0.0350 -1.0000 -1.0000 5643131 1577912195.60 151.4369 60.0006 32.0000 2.0544 2.0554 426.8583 427.0958 0.0349 -1.0000 -1.0000 5643193 1577912195.70 151.4369 60.0006 32.0000 2.0542 2.0551 426.9491 427.1869 0.0350 -1.0000 -1.0000 5643256 1577912195.80 151.5154 60.0006 32.0000 2.0548 2.0557 426.8847 427.1221 0.0349 -1.0000 -1.0000 5643319 1577912195.90 151.5154 60.0006 32.0000 2.0554 2.0563 426.7686 427.0061 0.0349 -1.0000 -1.0000 5643396 1577912196.00 151.5154 60.0006 32.0000 2.0547 2.0556 426.8799 427.1179 0.0350 -1.0000 -1.0000 5644162 1577912196.10 151.5154 60.0006 32.0000 2.0540 2.0549 426.9953 427.2329 0.0349 -1.0000 -1.0000 5644240 1577912196.20 151.5154 60.0006 32.0000 2.0546 2.0556 426.9274 427.1652 0.0349 -1.0000 -1.0000 5644303 1577912196.30 151.4925 60.0006 32.0000 2.0548 2.0558 426.7530 426.9903 0.0349 -1.0000 -1.0000 5644365 1577912196.40 151.4925 60.0006 32.0000 2.0549 2.0558 426.6866 426.9246 0.0350 -1.0000 -1.0000 5644428 1577912196.50 151.4925 60.0006 32.0000 2.0541 2.0550 426.8983 427.1366 0.0350 -1.0000 -1.0000 5644506 1577912196.60 151.4925 60.0006 32.0000 2.0542 2.0551 426.8327 427.0712 0.0351 -1.0000 -1.0000 5644553 1577912196.70 151.4925 60.0006 32.0000 2.0553 2.0563 426.6908 426.9287 0.0349 -1.0000 -1.0000 5644631 1577912196.80 151.4774 60.0006 32.0000 2.0548 2.0557 426.9098 427.1477 0.0350 -1.0000 -1.0000 5644693 1577912196.90 151.4454 60.0006 32.0000 2.0549 2.0559 426.9041 427.1432 0.0352 -1.0000 -1.0000 5644756 1577912197.00 151.4454 60.0006 32.0000 2.0547 2.0556 426.7509 426.9907 0.0353 -1.0000 -1.0000 5644896 1577912197.10 151.4454 60.0006 32.0000 2.0544 2.0553 426.7445 426.9820 0.0349 -1.0000 -1.0000 5644959 1577912197.20 151.4454 60.0006 32.0000 2.0525 2.0534 426.8767 427.1145 0.0350 -1.0000 -1.0000 5645021 1577912197.30 151.4454 60.0006 32.0000 2.0545 2.0554 426.8902 427.1292 0.0351 -1.0000 -1.0000 5645100 1577912197.40 151.5244 60.0006 32.0000 2.0545 2.0554 426.7757 427.0145 0.0351 -1.0000 -1.0000 5645162 1577912197.50 151.5244 60.0006 32.0000 2.0548 2.0557 426.8396 427.0763 0.0349 -1.0000 -1.0000 5645396 1577912197.60 151.5244 60.0006 32.0000 2.0544 2.0553 426.9623 427.2013 0.0351 -1.0000 -1.0000 5645459 1577912197.70 151.5244 60.0006 32.0000 2.0557 2.0566 426.8063 427.0444 0.0350 -1.0000 -1.0000 5645522 1577912197.80 151.5244 60.0006 32.0000 2.0552 2.0561 426.7943 427.0321 0.0349 -1.0000 -1.0000 5645584 1577912197.90 151.5334 60.0006 32.0000 2.0548 2.0558 427.0150 427.2526 0.0349 -1.0000 -1.0000 5645662 1577912198.00 151.5388 60.0006 32.0000 2.0551 2.0560 426.8383 427.0759 0.0349 -1.0000 -1.0000 5645787 1577912198.10 151.5388 60.0006 32.0000 2.0549 2.0558 426.7241 426.9624 0.0351 -1.0000 -1.0000 5645865 1577912198.20 151.5388 60.0006 32.0000 2.0542 2.0551 426.7477 426.9862 0.0350 -1.0000 -1.0000 5645928 1577912198.30 151.5388 60.0006 32.0000 2.0538 2.0548 426.9458 427.1837 0.0350 -1.0000 -1.0000 5645990 1577912198.40 151.5388 60.0006 32.0000 2.0550 2.0559 426.7883 427.0266 0.0350 -1.0000 -1.0000 5646069 1577912198.50 151.4660 60.0006 32.0000 2.0545 2.0555 426.7912 427.0300 0.0351 -1.0000 -1.0000 5646209 1577912198.60 151.4660 60.0006 32.0000 2.0539 2.0548 426.8470 427.0834 0.0348 -1.0000 -1.0000 5646428 1577912198.70 151.4660 60.0006 32.0000 2.0532 2.0542 426.9505 427.1881 0.0350 -1.0000 -1.0000 5646506 1577912198.80 151.4660 60.0006 32.0000 2.0531 2.0540 426.8406 427.0790 0.0351 -1.0000 -1.0000 5646569 1577912198.90 151.4660 60.0006 32.0000 2.0541 2.0551 426.8144 427.0524 0.0350 -1.0000 -1.0000 5646631 1577912199.00 151.5177 60.0006 32.0000 2.0542 2.0551 426.8822 427.1209 0.0351 -1.0000 -1.0000 5646709 1577912199.10 151.5188 60.0006 32.0000 2.0539 2.0548 426.9143 427.1523 0.0350 -1.0000 -1.0000 5647146 1577912199.20 151.5188 60.0006 32.0000 2.0554 2.0564 426.7150 426.9537 0.0351 -1.0000 -1.0000 5647209 1577912199.30 151.5188 60.0006 32.0000 2.0542 2.0551 426.8647 427.1040 0.0351 -1.0000 -1.0000 5647287 1577912199.40 151.5188 60.0006 32.0000 2.0538 2.0547 426.9955 427.2342 0.0351 -1.0000 -1.0000 5647350 1577912199.50 151.4997 60.0006 32.0000 2.0542 2.0552 426.9278 427.1660 0.0350 -1.0000 -1.0000 5647412 1577912199.60 151.4750 60.0006 32.0000 2.0551 2.0560 426.7807 427.0194 0.0351 -1.0000 -1.0000 5647646 1577912199.70 151.4750 60.0006 32.0000 2.0542 2.0551 426.8215 427.0595 0.0350 -1.0000 -1.0000 5647709 1577912199.80 151.4750 60.0006 32.0000 2.0531 2.0540 426.9338 427.1717 0.0350 -1.0000 -1.0000 5647771 1577912199.90 151.4750 60.0006 32.0000 2.0539 2.0549 426.8547 427.0928 0.0350 -1.0000 -1.0000 5647850 1577912200.00 151.4750 60.0006 32.0000 2.0535 2.0544 426.8255 427.0632 0.0350 -1.0000 -1.0000 5647912 1577912200.10 151.4220 59.9998 32.0000 2.0538 2.0548 426.9960 427.2327 0.0347 -1.0000 -1.0000 5647975 1577912200.20 151.4220 59.9998 32.0000 2.0540 2.0550 426.9358 427.1749 0.0351 -1.0000 -1.0000 5648037 1577912200.30 151.4220 59.9998 32.0000 2.0547 2.0557 426.6794 426.9171 0.0350 -1.0000 -1.0000 5648100 1577912200.40 151.4220 59.9998 32.0000 2.0541 2.0550 426.9263 427.1646 0.0350 -1.0000 -1.0000 5648178 1577912200.50 151.4220 59.9998 32.0000 2.0536 2.0545 426.9789 427.2163 0.0349 -1.0000 -1.0000 5648240 1577912200.60 151.4220 59.9998 32.0000 2.0548 2.0558 426.8449 427.0828 0.0350 -1.0000 -1.0000 5648365 1577912200.70 151.5786 59.9998 32.0000 2.0548 2.0557 426.8512 427.0892 0.0350 -1.0000 -1.0000 5648443 1577912200.80 151.5786 59.9998 32.0000 2.0544 2.0554 426.9549 427.1931 0.0350 -1.0000 -1.0000 5648506 1577912200.90 151.5786 59.9998 32.0000 2.0530 2.0540 426.9769 427.2150 0.0350 -1.0000 -1.0000 5648568 1577912201.00 151.5786 59.9998 32.0000 2.0541 2.0551 426.9789 427.2176 0.0351 -1.0000 -1.0000 5648631 1577912201.10 151.5786 59.9998 32.0000 2.0538 2.0547 426.8311 427.0693 0.0350 -1.0000 -1.0000 5648912 1577912201.20 151.5413 59.9998 32.0000 2.0537 2.0547 426.9093 427.1486 0.0352 -1.0000 -1.0000 5648975 1577912201.30 151.4741 59.9998 32.0000 2.0535 2.0544 426.9320 427.1707 0.0351 -1.0000 -1.0000 5649053 1577912201.40 151.4741 59.9998 32.0000 2.0534 2.0544 426.8312 427.0703 0.0352 -1.0000 -1.0000 5649115 1577912201.50 151.4741 59.9998 32.0000 2.0543 2.0553 426.7811 427.0198 0.0351 -1.0000 -1.0000 5649178 1577912201.60 151.4741 59.9998 32.0000 2.0543 2.0552 426.9741 427.2123 0.0349 -1.0000 -1.0000 5649240 1577912201.70 151.4741 59.9998 32.0000 2.0548 2.0557 426.9492 427.1870 0.0351 -1.0000 -1.0000 5649365 1577912201.80 151.5028 59.9998 32.0000 2.0550 2.0559 426.7865 427.0245 0.0350 -1.0000 -1.0000 5649428 1577912201.90 151.5280 59.9998 32.0000 2.0543 2.0552 426.8595 427.0975 0.0350 -1.0000 -1.0000 5649506 1577912202.00 151.5280 59.9998 32.0000 2.0536 2.0545 426.9882 427.2263 0.0350 -1.0000 -1.0000 5649569 1577912202.10 151.5280 59.9998 32.0000 2.0543 2.0552 426.7816 427.0206 0.0352 -1.0000 -1.0000 5649646 1577912202.20 151.5280 59.9998 32.0000 2.0547 2.0557 426.7235 426.9620 0.0351 -1.0000 -1.0000 5650287 1577912202.30 151.5280 59.9998 32.0000 2.0534 2.0544 426.9412 427.1794 0.0350 -1.0000 -1.0000 5650396 1577912202.40 151.5417 59.9998 32.0000 2.0536 2.0545 427.0054 427.2442 0.0352 -1.0000 -1.0000 5650475 1577912202.50 151.5417 59.9998 32.0000 2.0545 2.0555 426.8378 427.0779 0.0352 -1.0000 -1.0000 5650537 1577912202.60 151.5417 59.9998 32.0000 2.0542 2.0552 426.7782 427.0163 0.0350 -1.0000 -1.0000 5650600 1577912202.70 151.5417 59.9998 32.0000 2.0542 2.0552 426.9135 427.1520 0.0351 -1.0000 -1.0000 5650678 1577912202.80 151.5417 59.9998 32.0000 2.0540 2.0550 426.9715 427.2106 0.0351 -1.0000 -1.0000 5650740 1577912202.90 151.4043 59.9998 32.0000 2.0553 2.0562 426.7269 426.9654 0.0351 -1.0000 -1.0000 5650803 1577912203.00 151.4043 59.9998 32.0000 2.0540 2.0549 426.8339 427.0724 0.0351 -1.0000 -1.0000 5650881 1577912203.10 151.4043 59.9998 32.0000 2.0535 2.0544 426.9252 427.1631 0.0349 -1.0000 -1.0000 5650943 1577912203.20 151.4043 59.9998 32.0000 2.0543 2.0552 426.8723 427.1117 0.0351 -1.0000 -1.0000 5651193 1577912203.30 151.4043 59.9998 32.0000 2.0546 2.0556 426.7214 426.9596 0.0351 -1.0000 -1.0000 5651272 1577912203.40 151.4845 59.9998 32.0000 2.0544 2.0554 426.9123 427.1512 0.0351 -1.0000 -1.0000 5651334 1577912203.50 151.5933 59.9998 32.0000 2.0546 2.0556 426.9279 427.1672 0.0352 -1.0000 -1.0000 5651396 1577912203.60 151.5933 59.9998 32.0000 2.0550 2.0560 426.7456 426.9841 0.0350 -1.0000 -1.0000 5651475 1577912203.70 151.5933 59.9998 32.0000 2.0546 2.0555 426.8301 427.0684 0.0350 -1.0000 -1.0000 5651537 1577912203.80 151.5933 59.9998 32.0000 2.0546 2.0556 427.0942 427.3325 0.0350 -1.0000 -1.0000 5651600 1577912203.90 151.5933 59.9998 32.0000 2.0548 2.0557 427.0471 427.2850 0.0350 -1.0000 -1.0000 5651662 1577912204.00 151.4943 59.9998 32.0000 2.0545 2.0555 426.8093 427.0476 0.0351 -1.0000 -1.0000 5651725 1577912204.10 151.4943 59.9998 32.0000 2.0543 2.0553 426.8091 427.0475 0.0351 -1.0000 -1.0000 5651803 1577912204.20 151.4943 59.9998 32.0000 2.0534 2.0544 427.0434 427.2834 0.0352 -1.0000 -1.0000 5651865 1577912204.30 151.4943 59.9998 32.0000 2.0553 2.0562 426.9318 427.1712 0.0352 -1.0000 -1.0000 5652037 1577912204.40 151.4943 59.9998 32.0000 2.0553 2.0563 426.9359 427.1753 0.0352 -1.0000 -1.0000 5652115 1577912204.50 151.5278 60.0000 32.0000 2.0545 2.0555 426.9594 427.1982 0.0351 -1.0000 -1.0000 5652178 1577912204.60 151.5725 60.0002 32.0000 2.0550 2.0559 426.9210 427.1594 0.0350 -1.0000 -1.0000 5652240 1577912204.70 151.5725 60.0002 32.0000 2.0556 2.0566 426.7589 426.9970 0.0350 -1.0000 -1.0000 5652303 1577912204.80 151.5725 60.0002 32.0000 2.0544 2.0553 426.8340 427.0729 0.0352 -1.0000 -1.0000 5652787 1577912204.90 151.5725 60.0002 32.0000 2.0545 2.0554 426.9895 427.2283 0.0351 -1.0000 -1.0000 5652850 1577912205.00 151.5725 60.0002 32.0000 2.0547 2.0557 426.8431 427.0817 0.0351 -1.0000 -1.0000 5652912 1577912205.10 151.5625 60.0002 32.0000 2.0548 2.0558 426.7985 427.0376 0.0352 -1.0000 -1.0000 5652975 1577912205.20 151.4500 60.0002 32.0000 2.0549 2.0559 426.8144 427.0532 0.0351 -1.0000 -1.0000 5653053 1577912205.30 151.4500 60.0002 32.0000 2.0538 2.0547 426.9698 427.2087 0.0351 -1.0000 -1.0000 5653334 1577912205.40 151.4500 60.0002 32.0000 2.0551 2.0561 426.9234 427.1621 0.0351 -1.0000 -1.0000 5653412 1577912205.50 151.4500 60.0002 32.0000 2.0556 2.0566 426.7046 426.9431 0.0350 -1.0000 -1.0000 5653475 1577912205.60 151.4500 60.0002 32.0000 2.0554 2.0563 426.7644 427.0023 0.0350 -1.0000 -1.0000 5653553 1577912205.70 151.4784 60.0002 32.0000 2.0547 2.0557 426.8945 427.1327 0.0350 -1.0000 -1.0000 5653615 1577912205.80 151.4784 60.0002 32.0000 2.0553 2.0562 426.7302 426.9709 0.0354 -1.0000 -1.0000 5653772 1577912205.90 151.4784 60.0002 32.0000 2.0553 2.0563 426.6669 426.9056 0.0351 -1.0000 -1.0000 5653850 1577912206.00 151.4784 60.0002 32.0000 2.0544 2.0553 426.8360 427.0744 0.0350 -1.0000 -1.0000 5653912 1577912206.10 151.4784 60.0002 32.0000 2.0543 2.0552 426.8236 427.0624 0.0351 -1.0000 -1.0000 5653990 1577912206.20 151.5092 60.0002 32.0000 2.0549 2.0558 426.8550 427.0948 0.0352 -1.0000 -1.0000 5654053 1577912206.30 151.5675 60.0002 32.0000 2.0545 2.0555 426.6784 426.9168 0.0350 -1.0000 -1.0000 5654287 1577912206.40 151.5675 60.0002 32.0000 2.0538 2.0547 426.8407 427.0789 0.0350 -1.0000 -1.0000 5654365 1577912206.50 151.5675 60.0002 32.0000 2.0539 2.0548 427.0046 427.2437 0.0352 -1.0000 -1.0000 5654428 1577912206.60 151.5675 60.0002 32.0000 2.0550 2.0559 426.8670 427.1066 0.0352 -1.0000 -1.0000 5654490 1577912206.70 151.5675 60.0002 32.0000 2.0548 2.0557 426.6807 426.9206 0.0353 -1.0000 -1.0000 5654568 1577912206.80 151.4335 60.0002 32.0000 2.0543 2.0553 426.8831 427.1208 0.0350 -1.0000 -1.0000 5654771 1577912206.90 151.4335 60.0002 32.0000 2.0542 2.0552 426.7502 426.9893 0.0352 -1.0000 -1.0000 5654834 1577912207.00 151.4335 60.0002 32.0000 2.0546 2.0556 426.6853 426.9240 0.0350 -1.0000 -1.0000 5654912 1577912207.10 151.4335 60.0002 32.0000 2.0539 2.0548 426.8374 427.0761 0.0351 -1.0000 -1.0000 5654975 1577912207.20 151.4335 60.0002 32.0000 2.0541 2.0550 427.0314 427.2699 0.0351 -1.0000 -1.0000 5655037 1577912207.30 151.4440 60.0002 32.0000 2.0557 2.0567 426.7818 427.0202 0.0350 -1.0000 -1.0000 5655100 1577912207.40 151.5775 60.0002 32.0000 2.0550 2.0560 426.7265 426.9641 0.0349 -1.0000 -1.0000 5655287 1577912207.50 151.5775 60.0002 32.0000 2.0543 2.0552 427.0733 427.3125 0.0352 -1.0000 -1.0000 5655350 1577912207.60 151.5775 60.0002 32.0000 2.0553 2.0562 426.8815 427.1208 0.0351 -1.0000 -1.0000 5655412 1577912207.70 151.5775 60.0002 32.0000 2.0557 2.0566 426.7294 426.9686 0.0352 -1.0000 -1.0000 5655475 1577912207.80 151.5775 60.0002 32.0000 2.0547 2.0557 426.9256 427.1639 0.0350 -1.0000 -1.0000 5655537 1577912207.90 151.5057 60.0002 32.0000 2.0537 2.0546 426.9751 427.2132 0.0350 -1.0000 -1.0000 5656053 1577912208.00 151.5057 60.0002 32.0000 2.0539 2.0549 426.8369 427.0759 0.0351 -1.0000 -1.0000 5656115 1577912208.10 151.5057 60.0002 32.0000 2.0543 2.0553 426.7536 426.9924 0.0351 -1.0000 -1.0000 5656178 1577912208.20 151.5057 60.0002 32.0000 2.0534 2.0544 426.9111 427.1508 0.0352 -1.0000 -1.0000 5656240 1577912208.30 151.5057 60.0002 32.0000 2.0535 2.0545 427.0085 427.2470 0.0351 -1.0000 -1.0000 5656303 1577912208.40 151.5057 60.0002 32.0000 2.0552 2.0561 426.8145 427.0534 0.0351 -1.0000 -1.0000 5656381 1577912208.50 151.4621 60.0002 32.0000 2.0548 2.0558 426.6819 426.9202 0.0351 -1.0000 -1.0000 5656443 1577912208.60 151.4621 60.0002 32.0000 2.0543 2.0553 426.8905 427.1289 0.0350 -1.0000 -1.0000 5656506 1577912208.70 151.4621 60.0002 32.0000 2.0538 2.0547 427.0295 427.2687 0.0352 -1.0000 -1.0000 5656584 1577912208.80 151.4621 60.0002 32.0000 2.0552 2.0562 426.8147 427.0549 0.0353 -1.0000 -1.0000 5656646 1577912208.90 151.4621 60.0002 32.0000 2.0552 2.0562 426.7504 426.9901 0.0352 -1.0000 -1.0000 5656709 1577912209.00 151.5568 60.0002 32.0000 2.0543 2.0552 426.8441 427.0829 0.0351 -1.0000 -1.0000 5656787 1577912209.10 151.5568 60.0002 32.0000 2.0535 2.0545 426.9834 427.2220 0.0351 -1.0000 -1.0000 5656850 1577912209.20 151.5568 60.0002 32.0000 2.0552 2.0562 426.6812 426.9200 0.0351 -1.0000 -1.0000 5656912 1577912209.30 151.5568 60.0002 32.0000 2.0541 2.0550 426.8196 427.0582 0.0350 -1.0000 -1.0000 5656975 1577912209.40 151.5568 60.0002 32.0000 2.0543 2.0552 426.9775 427.2164 0.0351 -1.0000 -1.0000 5657162 1577912209.50 151.4753 60.0002 32.0000 2.0543 2.0553 426.9213 427.1598 0.0350 -1.0000 -1.0000 5657225 1577912209.60 151.4226 60.0002 32.0000 2.0552 2.0562 426.7330 426.9713 0.0350 -1.0000 -1.0000 5657287 1577912209.70 151.4226 60.0002 32.0000 2.0544 2.0554 426.7688 427.0080 0.0352 -1.0000 -1.0000 5657350 1577912209.80 151.4226 60.0002 32.0000 2.0537 2.0547 426.8428 427.0819 0.0351 -1.0000 -1.0000 5657412 1577912209.90 151.4226 60.0002 32.0000 2.0543 2.0552 426.9334 427.1723 0.0351 -1.0000 -1.0000 5657912 1577912210.00 151.4226 60.0002 32.0000 2.0554 2.0563 426.8418 427.0808 0.0352 -1.0000 -1.0000 5657975 1577912210.10 151.5157 59.9998 32.0000 2.0555 2.0564 426.7470 426.9866 0.0352 -1.0000 -1.0000 5658053 1577912210.20 151.5157 59.9998 32.0000 2.0558 2.0568 426.8996 427.1383 0.0351 -1.0000 -1.0000 5658115 1577912210.30 151.5157 59.9998 32.0000 2.0550 2.0559 426.8940 427.1328 0.0351 -1.0000 -1.0000 5658178 1577912210.40 151.5157 59.9998 32.0000 2.0551 2.0561 426.7626 427.0005 0.0350 -1.0000 -1.0000 5658412 1577912210.50 151.5157 59.9998 32.0000 2.0552 2.0561 426.8162 427.0553 0.0351 -1.0000 -1.0000 5658475 1577912210.60 151.5157 59.9998 32.0000 2.0539 2.0548 426.9797 427.2188 0.0351 -1.0000 -1.0000 5658537 1577912210.70 151.5205 59.9998 32.0000 2.0544 2.0554 426.9854 427.2249 0.0352 -1.0000 -1.0000 5658615 1577912210.80 151.5255 59.9998 32.0000 2.0550 2.0560 426.7559 426.9946 0.0351 -1.0000 -1.0000 5658678 1577912210.90 151.5255 59.9998 32.0000 2.0541 2.0551 426.8070 427.0450 0.0350 -1.0000 -1.0000 5658896 1577912211.00 151.5255 59.9998 32.0000 2.0543 2.0553 426.9151 427.1555 0.0353 -1.0000 -1.0000 5658975 1577912211.10 151.5255 59.9998 32.0000 2.0548 2.0558 426.9502 427.1896 0.0351 -1.0000 -1.0000 5659037 1577912211.20 151.5255 59.9998 32.0000 2.0552 2.0561 426.8173 427.0562 0.0352 -1.0000 -1.0000 5659100 1577912211.30 151.5116 59.9998 32.0000 2.0551 2.0560 426.7879 427.0274 0.0352 -1.0000 -1.0000 5659178 1577912211.40 151.5116 59.9998 32.0000 2.0543 2.0552 426.9380 427.1764 0.0350 -1.0000 -1.0000 5659412 1577912211.50 151.5116 59.9998 32.0000 2.0550 2.0560 426.9948 427.2333 0.0351 -1.0000 -1.0000 5659475 1577912211.60 151.5116 59.9998 32.0000 2.0550 2.0560 426.7809 427.0188 0.0349 -1.0000 -1.0000 5659553 1577912211.70 151.5116 59.9998 32.0000 2.0549 2.0558 426.8023 427.0409 0.0351 -1.0000 -1.0000 5659615 1577912211.80 151.5392 59.9998 32.0000 2.0542 2.0551 426.9807 427.2194 0.0350 -1.0000 -1.0000 5659678 1577912211.90 151.5494 59.9998 32.0000 2.0549 2.0559 426.9442 427.1830 0.0351 -1.0000 -1.0000 5700506 1577912212.00 151.5494 59.9998 32.0000 2.0553 2.0562 426.6841 426.9230 0.0352 -1.0000 -1.0000 5700584 1577912212.10 151.5494 59.9998 32.0000 2.0556 2.0565 426.7778 427.0172 0.0351 -1.0000 -1.0000 5700662 1577912212.20 151.5494 59.9998 32.0000 2.0532 2.0542 426.9938 427.2323 0.0351 -1.0000 -1.0000 5700725 1577912212.30 151.5438 59.9998 32.0000 2.0544 2.0554 426.9018 427.1410 0.0352 -1.0000 -1.0000 5700787 1577912212.40 151.4661 59.9998 32.0000 2.0554 2.0563 426.8300 427.0687 0.0351 -1.0000 -1.0000 5700850 1577912212.50 151.4661 59.9998 32.0000 2.0550 2.0560 426.8787 427.1174 0.0352 -1.0000 -1.0000 5700912 1577912212.60 151.4661 59.9998 32.0000 2.0546 2.0555 426.8665 427.1059 0.0352 -1.0000 -1.0000 5700975 1577912212.70 151.4661 59.9998 32.0000 2.0547 2.0556 426.7775 427.0175 0.0353 -1.0000 -1.0000 5701053 1577912212.80 151.4661 59.9998 32.0000 2.0541 2.0551 426.7098 426.9478 0.0350 -1.0000 -1.0000 5701115 1577912212.90 151.4661 59.9998 32.0000 2.0530 2.0539 426.8697 427.1078 0.0350 -1.0000 -1.0000 5701178 1577912213.00 151.4072 59.9998 32.0000 2.0538 2.0547 426.8608 427.0994 0.0351 -1.0000 -1.0000 5701256 1577912213.10 151.4072 59.9998 32.0000 2.0545 2.0554 426.7532 426.9922 0.0351 -1.0000 -1.0000 5701319 1577912213.20 151.4072 59.9998 32.0000 2.0544 2.0553 426.7535 426.9923 0.0351 -1.0000 -1.0000 5701381 1577912213.30 151.4072 59.9998 32.0000 2.0538 2.0548 426.9686 427.2082 0.0352 -1.0000 -1.0000 5701459 1577912213.40 151.4072 59.9998 32.0000 2.0540 2.0549 426.9473 427.1870 0.0353 -1.0000 -1.0000 5701522 1577912213.50 151.5106 59.9998 32.0000 2.0550 2.0559 426.7643 427.0038 0.0351 -1.0000 -1.0000 5701584 1577912213.60 151.4412 59.9998 32.0000 2.0553 2.0562 426.6987 426.9369 0.0350 -1.0000 -1.0000 5701646 1577912213.70 151.4412 59.9998 32.0000 2.0544 2.0554 426.9248 427.1631 0.0350 -1.0000 -1.0000 5701709 1577912213.80 151.4412 59.9998 32.0000 2.0551 2.0560 426.9010 427.1395 0.0351 -1.0000 -1.0000 5701772 1577912213.90 151.4412 59.9998 32.0000 2.0557 2.0566 426.7816 427.0207 0.0352 -1.0000 -1.0000 5701850 1577912214.00 151.4412 59.9998 32.0000 2.0548 2.0558 426.7343 426.9757 0.0353 -1.0000 -1.0000 5701912 1577912214.10 151.4412 59.9998 32.0000 2.0540 2.0550 426.9198 427.1582 0.0351 -1.0000 -1.0000 5701990 1577912214.20 151.4412 59.9998 32.0000 2.0548 2.0557 426.8873 427.1266 0.0352 -1.0000 -1.0000 5702053 1577912214.30 151.4412 59.9998 32.0000 2.0549 2.0559 426.7050 426.9445 0.0352 -1.0000 -1.0000 5702115 1577912214.40 151.4412 59.9998 32.0000 2.0550 2.0559 426.8313 427.0706 0.0352 -1.0000 -1.0000 5702193 1577912214.50 151.4412 59.9998 32.0000 2.0538 2.0548 426.9745 427.2138 0.0351 -1.0000 -1.0000 5702412 1577912214.60 151.4412 59.9998 32.0000 2.0539 2.0548 426.8866 427.1261 0.0352 -1.0000 -1.0000 5702475 1577912214.70 151.4682 59.9998 32.0000 2.0544 2.0553 426.7056 426.9454 0.0352 -1.0000 -1.0000 5702553 1577912214.80 151.5627 59.9998 32.0000 2.0552 2.0562 426.6880 426.9272 0.0352 -1.0000 -1.0000 5702615 1577912214.90 151.5627 59.9998 32.0000 2.0544 2.0553 426.9345 427.1731 0.0350 -1.0000 -1.0000 5702678 1577912215.00 151.5627 59.9998 32.0000 2.0545 2.0554 426.8345 427.0741 0.0352 -1.0000 -1.0000 5702740 1577912215.10 151.5627 59.9998 32.0000 2.0552 2.0561 426.8131 427.0528 0.0353 -1.0000 -1.0000 5702803 1577912215.20 151.5627 59.9998 32.0000 2.0557 2.0567 426.8439 427.0829 0.0351 -1.0000 -1.0000 5702865 1577912215.30 151.5827 59.9998 32.0000 2.0549 2.0558 427.0068 427.2463 0.0352 -1.0000 -1.0000 5702943 1577912215.40 151.5905 59.9998 32.0000 2.0541 2.0550 426.9903 427.2295 0.0352 -1.0000 -1.0000 5703006 1577912215.50 151.5905 59.9998 32.0000 2.0555 2.0565 426.7651 427.0046 0.0352 -1.0000 -1.0000 5703178 1577912215.60 151.5905 59.9998 32.0000 2.0552 2.0562 426.7652 427.0044 0.0351 -1.0000 -1.0000 5703256 1577912215.70 151.5905 59.9998 32.0000 2.0545 2.0555 426.9845 427.2230 0.0350 -1.0000 -1.0000 5703319 1577912215.80 151.5905 59.9998 32.0000 2.0537 2.0547 426.9444 427.1828 0.0351 -1.0000 -1.0000 5703381 1577912215.90 151.4317 59.9998 32.0000 2.0546 2.0555 426.8549 427.0945 0.0352 -1.0000 -1.0000 5703459 1577912216.00 151.4317 59.9998 32.0000 2.0549 2.0559 426.8180 427.0576 0.0351 -1.0000 -1.0000 5703943 1577912216.10 151.4317 59.9998 32.0000 2.0544 2.0554 426.9062 427.1448 0.0351 -1.0000 -1.0000 5704022 1577912216.20 151.4317 59.9998 32.0000 2.0546 2.0556 426.7865 427.0263 0.0353 -1.0000 -1.0000 5704084 1577912216.30 151.4317 59.9998 32.0000 2.0555 2.0565 426.7301 426.9688 0.0351 -1.0000 -1.0000 5704146 1577912216.40 151.4590 59.9998 32.0000 2.0538 2.0547 426.9679 427.2074 0.0352 -1.0000 -1.0000 5704209 1577912216.50 151.4628 59.9998 32.0000 2.0541 2.0551 426.9539 427.1933 0.0352 -1.0000 -1.0000 5704271 1577912216.60 151.4628 59.9998 32.0000 2.0554 2.0563 426.8823 427.1217 0.0352 -1.0000 -1.0000 5704334 1577912216.70 151.4628 59.9998 32.0000 2.0561 2.0571 426.7186 426.9586 0.0352 -1.0000 -1.0000 5704412 1577912216.80 151.4628 59.9998 32.0000 2.0548 2.0558 426.9438 427.1822 0.0351 -1.0000 -1.0000 5704475 1577912216.90 151.4839 59.9998 32.0000 2.0544 2.0553 427.0179 427.2574 0.0352 -1.0000 -1.0000 5704537 1577912217.00 151.5411 59.9998 32.0000 2.0546 2.0555 426.8670 427.1055 0.0351 -1.0000 -1.0000 5704615 1577912217.10 151.5411 59.9998 32.0000 2.0554 2.0563 426.7244 426.9634 0.0352 -1.0000 -1.0000 5704943 1577912217.20 151.5411 59.9998 32.0000 2.0542 2.0551 426.9568 427.1962 0.0352 -1.0000 -1.0000 5705006 1577912217.30 151.5411 59.9998 32.0000 2.0545 2.0554 426.8352 427.0754 0.0353 -1.0000 -1.0000 5705084 1577912217.40 151.5411 59.9998 32.0000 2.0551 2.0561 426.7005 426.9397 0.0351 -1.0000 -1.0000 5705146 1577912217.50 151.4413 59.9998 32.0000 2.0546 2.0556 426.7804 427.0184 0.0350 -1.0000 -1.0000 5705209 1577912217.60 151.4413 59.9998 32.0000 2.0539 2.0549 426.9825 427.2231 0.0353 -1.0000 -1.0000 5705396 1577912217.70 151.4413 59.9998 32.0000 2.0539 2.0548 426.9222 427.1627 0.0353 -1.0000 -1.0000 5705459 1577912217.80 151.4413 59.9998 32.0000 2.0549 2.0558 426.7557 426.9957 0.0353 -1.0000 -1.0000 5705600 1577912217.90 151.4413 59.9998 32.0000 2.0552 2.0561 426.7888 427.0291 0.0352 -1.0000 -1.0000 5705678 1577912218.00 151.5689 59.9998 32.0000 2.0543 2.0553 426.9297 427.1677 0.0351 -1.0000 -1.0000 5705740 1577912218.10 151.5882 59.9998 32.0000 2.0544 2.0554 427.0074 427.2475 0.0353 -1.0000 -1.0000 5705928 1577912218.20 151.5882 59.9998 32.0000 2.0552 2.0561 426.7686 427.0090 0.0353 -1.0000 -1.0000 5705990 1577912218.30 151.5882 59.9998 32.0000 2.0556 2.0565 426.8198 427.0596 0.0352 -1.0000 -1.0000 5706053 1577912218.40 151.5882 59.9998 32.0000 2.0548 2.0557 426.9029 427.1425 0.0352 -1.0000 -1.0000 5706131 1577912218.50 151.5882 59.9998 32.0000 2.0558 2.0567 426.7417 426.9818 0.0353 -1.0000 -1.0000 5706193 1577912218.60 151.5190 59.9998 32.0000 2.0553 2.0563 426.7257 426.9644 0.0351 -1.0000 -1.0000 5706428 1577912218.70 151.5141 59.9998 32.0000 2.0540 2.0549 426.9851 427.2238 0.0350 -1.0000 -1.0000 5706490 1577912218.80 151.5141 59.9998 32.0000 2.0554 2.0563 427.0080 427.2470 0.0352 -1.0000 -1.0000 5706553 1577912218.90 151.5141 59.9998 32.0000 2.0549 2.0558 426.7818 427.0209 0.0352 -1.0000 -1.0000 5706615 1577912219.00 151.5141 59.9998 32.0000 2.0553 2.0563 426.7556 426.9953 0.0352 -1.0000 -1.0000 5706694 1577912219.10 151.5141 59.9998 32.0000 2.0536 2.0546 426.9707 427.2109 0.0353 -1.0000 -1.0000 5706943 1577912219.20 151.4971 59.9998 32.0000 2.0543 2.0552 426.9492 427.1885 0.0352 -1.0000 -1.0000 5707006 1577912219.30 151.4971 59.9998 32.0000 2.0554 2.0564 426.8217 427.0606 0.0351 -1.0000 -1.0000 5707069 1577912219.40 151.4971 59.9998 32.0000 2.0555 2.0564 426.7196 426.9581 0.0351 -1.0000 -1.0000 5707131 1577912219.50 151.4971 59.9998 32.0000 2.0548 2.0557 426.9875 427.2266 0.0351 -1.0000 -1.0000 5707194 1577912219.60 151.4971 59.9998 32.0000 2.0539 2.0549 426.9653 427.2039 0.0350 -1.0000 -1.0000 5707272 1577912219.70 151.5837 60.0005 32.0000 2.0549 2.0559 426.7749 427.0136 0.0352 -1.0000 -1.0000 5707412 1577912219.80 151.5837 60.0005 32.0000 2.0551 2.0560 426.7260 426.9641 0.0350 -1.0000 -1.0000 5707475 1577912219.90 151.5837 60.0005 32.0000 2.0543 2.0552 426.9261 427.1652 0.0352 -1.0000 -1.0000 5707553 1577912220.00 151.5837 60.0005 32.0000 2.0544 2.0554 427.0197 427.2590 0.0351 -1.0000 -1.0000 5707615 1577912220.10 151.5837 60.0005 32.0000 2.0548 2.0557 426.7600 426.9993 0.0352 -1.0000 -1.0000 5707678 1577912220.20 151.5106 60.0005 32.0000 2.0535 2.0545 426.6850 426.9223 0.0350 -1.0000 -1.0000 5707740 1577912220.30 151.4443 60.0005 32.0000 2.0537 2.0546 426.9076 427.1466 0.0352 -1.0000 -1.0000 5707803 1577912220.40 151.4443 60.0005 32.0000 2.0544 2.0554 426.9133 427.1535 0.0353 -1.0000 -1.0000 5707881 1577912220.50 151.4443 60.0005 32.0000 2.0551 2.0561 426.7786 427.0181 0.0352 -1.0000 -1.0000 5707943 1577912220.60 151.4443 60.0005 32.0000 2.0540 2.0550 426.7153 426.9546 0.0351 -1.0000 -1.0000 5708006 1577912220.70 151.4443 60.0005 32.0000 2.0542 2.0551 426.8906 427.1291 0.0351 -1.0000 -1.0000 5708412 1577912220.80 151.5211 60.0005 32.0000 2.0550 2.0559 426.6973 426.9367 0.0352 -1.0000 -1.0000 5708475 1577912220.90 151.5211 60.0005 32.0000 2.0549 2.0559 426.7781 427.0182 0.0353 -1.0000 -1.0000 5708537 1577912221.00 151.5211 60.0005 32.0000 2.0539 2.0549 426.9244 427.1637 0.0351 -1.0000 -1.0000 5708615 1577912221.10 151.5211 60.0005 32.0000 2.0550 2.0559 426.8462 427.0853 0.0352 -1.0000 -1.0000 5708678 1577912221.20 151.5211 60.0005 32.0000 2.0546 2.0555 426.6354 426.8756 0.0353 -1.0000 -1.0000 5708896 1577912221.30 151.5409 60.0005 32.0000 2.0549 2.0558 426.7378 426.9764 0.0351 -1.0000 -1.0000 5708975 1577912221.40 151.5410 60.0005 32.0000 2.0535 2.0544 426.8998 427.1382 0.0351 -1.0000 -1.0000 5709037 1577912221.50 151.5410 60.0005 32.0000 2.0542 2.0552 426.8596 427.1000 0.0353 -1.0000 -1.0000 5709100 1577912221.60 151.5410 60.0005 32.0000 2.0549 2.0558 426.7339 426.9732 0.0352 -1.0000 -1.0000 5709178 1577912221.70 151.5410 60.0005 32.0000 2.0543 2.0553 426.7549 426.9940 0.0352 -1.0000 -1.0000 5709459 1577912221.80 151.5317 60.0005 32.0000 2.0538 2.0548 426.8541 427.0935 0.0352 -1.0000 -1.0000 5709522 1577912221.90 151.4807 60.0005 32.0000 2.0551 2.0560 426.6960 426.9353 0.0352 -1.0000 -1.0000 5709584 1577912222.00 151.4807 60.0005 32.0000 2.0546 2.0555 426.7587 426.9979 0.0351 -1.0000 -1.0000 5709646 1577912222.10 151.4807 60.0005 32.0000 2.0542 2.0552 426.9595 427.1993 0.0353 -1.0000 -1.0000 5709725 1577912222.20 151.4807 60.0005 32.0000 2.0546 2.0555 426.9844 427.2242 0.0352 -1.0000 -1.0000 5709896 1577912222.30 151.4807 60.0005 32.0000 2.0548 2.0557 426.6819 426.9214 0.0352 -1.0000 -1.0000 5709959 1577912222.40 151.5475 60.0005 32.0000 2.0545 2.0555 426.9091 427.1490 0.0353 -1.0000 -1.0000 5710037 1577912222.50 151.5475 60.0005 32.0000 2.0543 2.0553 426.9385 427.1784 0.0352 -1.0000 -1.0000 5710100 1577912222.60 151.5475 60.0005 32.0000 2.0549 2.0559 426.7640 427.0036 0.0352 -1.0000 -1.0000 5710162 1577912222.70 151.5475 60.0005 32.0000 2.0551 2.0560 426.7161 426.9554 0.0352 -1.0000 -1.0000 5710225 1577912222.80 151.5475 60.0005 32.0000 2.0542 2.0552 426.8480 427.0876 0.0352 -1.0000 -1.0000 5710709 1577912222.90 151.5202 60.0005 32.0000 2.0537 2.0547 426.8707 427.1094 0.0352 -1.0000 -1.0000 5710772 1577912223.00 151.4351 60.0005 32.0000 2.0549 2.0559 426.7422 426.9818 0.0352 -1.0000 -1.0000 5710850 1577912223.10 151.4351 60.0005 32.0000 2.0549 2.0559 426.7204 426.9595 0.0352 -1.0000 -1.0000 5710928 1577912223.20 151.4351 60.0005 32.0000 2.0543 2.0553 426.8315 427.0703 0.0352 -1.0000 -1.0000 5710990 1577912223.30 151.4351 60.0005 32.0000 2.0540 2.0549 426.8883 427.1277 0.0352 -1.0000 -1.0000 5711178 1577912223.40 151.4351 60.0005 32.0000 2.0542 2.0551 426.7393 426.9772 0.0349 -1.0000 -1.0000 5711240 1577912223.50 151.4351 60.0005 32.0000 2.0541 2.0551 426.7488 426.9878 0.0352 -1.0000 -1.0000 5711303 1577912223.60 151.4657 60.0005 32.0000 2.0540 2.0549 427.0241 427.2641 0.0353 -1.0000 -1.0000 5711381 1577912223.70 151.4657 60.0005 32.0000 2.0536 2.0545 426.9641 427.2040 0.0353 -1.0000 -1.0000 5711443 1577912223.80 151.4657 60.0005 32.0000 2.0554 2.0563 426.6545 426.8937 0.0352 -1.0000 -1.0000 5711678 1577912223.90 151.4657 60.0005 32.0000 2.0544 2.0554 426.7581 426.9971 0.0351 -1.0000 -1.0000 5711740 1577912224.00 151.4657 60.0005 32.0000 2.0541 2.0550 426.9343 427.1735 0.0352 -1.0000 -1.0000 5711803 1577912224.10 151.5132 60.0005 32.0000 2.0548 2.0557 426.8630 427.1023 0.0352 -1.0000 -1.0000 5711881 1577912224.20 151.5418 60.0005 32.0000 2.0548 2.0557 426.7818 427.0217 0.0353 -1.0000 -1.0000 5711943 1577912224.30 151.5418 60.0005 32.0000 2.0544 2.0554 426.9460 427.1861 0.0354 -1.0000 -1.0000 5712022 1577912224.40 151.5418 60.0005 32.0000 2.0545 2.0555 426.8607 427.1010 0.0350 -1.0000 -1.0000 5712100 1577912224.50 151.5418 60.0005 32.0000 2.0552 2.0561 426.7622 427.0009 0.0351 -1.0000 -1.0000 5712162 1577912224.60 151.5418 60.0005 32.0000 2.0537 2.0546 426.6830 426.9224 0.0352 -1.0000 -1.0000 5712225 1577912224.70 151.4343 60.0004 32.0000 2.0541 2.0551 426.7760 427.0163 0.0354 -1.0000 -1.0000 5712303 1577912224.80 151.4343 60.0004 32.0000 2.0534 2.0544 426.8907 427.1310 0.0353 -1.0000 -1.0000 5712584 1577912224.90 151.4343 60.0004 32.0000 2.0544 2.0554 426.8483 427.0876 0.0352 -1.0000 -1.0000 5712631 1577912225.00 151.4343 60.0004 32.0000 2.0547 2.0557 426.7585 426.9979 0.0352 -1.0000 -1.0000 5712709 1577912225.10 151.4343 60.0004 32.0000 2.0545 2.0554 426.8611 427.1004 0.0352 -1.0000 -1.0000 5712772 1577912225.20 151.5104 60.0004 32.0000 2.0542 2.0552 426.9482 427.1875 0.0351 -1.0000 -1.0000 5712834 1577912225.30 151.5294 60.0004 32.0000 2.0550 2.0559 426.8213 427.0598 0.0351 -1.0000 -1.0000 5713037 1577912225.40 151.5294 60.0004 32.0000 2.0553 2.0562 426.8411 427.0799 0.0351 -1.0000 -1.0000 5713100 1577912225.50 151.5294 60.0004 32.0000 2.0541 2.0550 427.0329 427.2733 0.0353 -1.0000 -1.0000 5713162 1577912225.60 151.5294 60.0004 32.0000 2.0540 2.0549 427.0115 427.2507 0.0352 -1.0000 -1.0000 5713240 1577912225.70 151.5294 60.0004 32.0000 2.0550 2.0560 426.7777 427.0166 0.0351 -1.0000 -1.0000 5713303 1577912225.80 151.5087 60.0004 32.0000 2.0550 2.0560 426.8370 427.0757 0.0351 -1.0000 -1.0000 5713537 1577912225.90 151.5087 60.0004 32.0000 2.0542 2.0551 426.8920 427.1321 0.0353 -1.0000 -1.0000 5713600 1577912226.00 151.5087 60.0004 32.0000 2.0535 2.0545 426.9356 427.1758 0.0353 -1.0000 -1.0000 5713662 1577912226.10 151.5087 60.0004 32.0000 2.0549 2.0559 426.6911 426.9299 0.0351 -1.0000 -1.0000 5713740 1577912226.20 151.5087 60.0004 32.0000 2.0538 2.0548 426.8234 427.0619 0.0351 -1.0000 -1.0000 5713803 1577912226.30 151.4292 60.0004 32.0000 2.0546 2.0555 426.9682 427.2079 0.0352 -1.0000 -1.0000 5714178 1577912226.40 151.4292 60.0004 32.0000 2.0546 2.0556 426.8448 427.0839 0.0351 -1.0000 -1.0000 5714256 1577912226.50 151.4292 60.0004 32.0000 2.0541 2.0551 426.9120 427.1520 0.0353 -1.0000 -1.0000 5714318 1577912226.60 151.4292 60.0004 32.0000 2.0533 2.0543 427.0314 427.2711 0.0352 -1.0000 -1.0000 5714381 1577912226.70 151.4292 60.0004 32.0000 2.0550 2.0559 426.9747 427.2144 0.0352 -1.0000 -1.0000 5714459 1577912226.80 151.5686 60.0004 32.0000 2.0551 2.0561 426.7063 426.9459 0.0352 -1.0000 -1.0000 5714803 1577912226.90 151.6022 60.0004 32.0000 2.0552 2.0562 426.7143 426.9535 0.0352 -1.0000 -1.0000 5714850 1577912227.00 151.6022 60.0004 32.0000 2.0541 2.0550 426.9592 427.1991 0.0353 -1.0000 -1.0000 5714928 1577912227.10 151.6022 60.0004 32.0000 2.0546 2.0556 427.0324 427.2716 0.0352 -1.0000 -1.0000 5714990 1577912227.20 151.6022 60.0004 32.0000 2.0550 2.0560 426.8142 427.0535 0.0351 -1.0000 -1.0000 5715053 1577912227.30 151.6022 60.0004 32.0000 2.0553 2.0563 426.7934 427.0324 0.0352 -1.0000 -1.0000 5715131 1577912227.40 151.4902 60.0004 32.0000 2.0547 2.0557 426.9570 427.1962 0.0351 -1.0000 -1.0000 5715272 1577912227.50 151.4902 60.0004 32.0000 2.0542 2.0552 426.9261 427.1658 0.0352 -1.0000 -1.0000 5715334 1577912227.60 151.4902 60.0004 32.0000 2.0544 2.0554 426.6822 426.9209 0.0351 -1.0000 -1.0000 5715412 1577912227.70 151.4902 60.0004 32.0000 2.0545 2.0554 426.7718 427.0110 0.0352 -1.0000 -1.0000 5715475 1577912227.80 151.4902 60.0004 32.0000 2.0535 2.0545 426.8962 427.1344 0.0351 -1.0000 -1.0000 5715522 1577912227.90 151.4242 60.0004 32.0000 2.0545 2.0555 426.8008 427.0403 0.0352 -1.0000 -1.0000 5715819 1577912228.00 151.4154 60.0004 32.0000 2.0551 2.0561 426.7053 426.9439 0.0350 -1.0000 -1.0000 5715912 1577912228.10 151.4154 60.0004 32.0000 2.0544 2.0554 426.8315 427.0718 0.0353 -1.0000 -1.0000 5715990 1577912228.20 151.4154 60.0004 32.0000 2.0536 2.0546 426.9309 427.1701 0.0352 -1.0000 -1.0000 5716053 1577912228.30 151.4154 60.0004 32.0000 2.0546 2.0555 426.7872 427.0271 0.0353 -1.0000 -1.0000 5716115 1577912228.40 151.4452 60.0004 32.0000 2.0550 2.0560 426.7370 426.9766 0.0352 -1.0000 -1.0000 5716178 1577912228.50 151.5579 60.0004 32.0000 2.0555 2.0564 426.7335 426.9725 0.0352 -1.0000 -1.0000 5716240 1577912228.60 151.5579 60.0004 32.0000 2.0535 2.0545 426.8842 427.1231 0.0350 -1.0000 -1.0000 5716303 1577912228.70 151.5579 60.0004 32.0000 2.0544 2.0554 426.7860 427.0251 0.0353 -1.0000 -1.0000 5716381 1577912228.80 151.5579 60.0004 32.0000 2.0549 2.0558 426.7618 427.0006 0.0351 -1.0000 -1.0000 5716443 1577912228.90 151.5579 60.0004 32.0000 2.0543 2.0553 426.9752 427.2147 0.0352 -1.0000 -1.0000 5716678 1577912229.00 151.3837 60.0004 32.0000 2.0552 2.0561 426.8403 427.0799 0.0353 -1.0000 -1.0000 5716756 1577912229.10 151.3837 60.0004 32.0000 2.0549 2.0558 426.7226 426.9625 0.0353 -1.0000 -1.0000 5716818 1577912229.20 151.3837 60.0004 32.0000 2.0546 2.0555 426.8028 427.0417 0.0352 -1.0000 -1.0000 5716881 1577912229.30 151.3837 60.0004 32.0000 2.0531 2.0541 426.9285 427.1675 0.0351 -1.0000 -1.0000 5716959 1577912229.40 151.3837 60.0004 32.0000 2.0541 2.0551 426.8670 427.1059 0.0351 -1.0000 -1.0000 5717178 1577912229.50 151.3944 60.0004 32.0000 2.0551 2.0561 426.6345 426.8734 0.0351 -1.0000 -1.0000 5717240 1577912229.60 151.4036 60.0004 32.0000 2.0546 2.0556 426.7846 427.0238 0.0352 -1.0000 -1.0000 5717319 1577912229.70 151.4036 60.0004 32.0000 2.0536 2.0546 426.9492 427.1886 0.0351 -1.0000 -1.0000 5717381 1577912229.80 151.4036 60.0004 32.0000 2.0535 2.0545 426.9382 427.1788 0.0353 -1.0000 -1.0000 5717443 1577912229.90 151.4036 60.0004 32.0000 2.0547 2.0557 426.7308 426.9703 0.0352 -1.0000 -1.0000 5717709 1577912230.00 151.4036 60.0004 32.0000 2.0544 2.0554 426.8559 427.0948 0.0351 -1.0000 -1.0000 5717771 1577912230.10 151.5629 60.0001 32.0000 2.0539 2.0549 426.9028 427.1434 0.0353 -1.0000 -1.0000 5717850 1577912230.20 151.5629 60.0001 32.0000 2.0548 2.0558 426.8696 427.1089 0.0352 -1.0000 -1.0000 5717912 1577912230.30 151.5629 60.0001 32.0000 2.0546 2.0556 426.6705 426.9102 0.0352 -1.0000 -1.0000 5717975 1577912230.40 151.5629 60.0001 32.0000 2.0542 2.0551 426.8203 427.0602 0.0353 -1.0000 -1.0000 5718162 1577912230.50 151.5629 60.0001 32.0000 2.0541 2.0551 426.9783 427.2182 0.0352 -1.0000 -1.0000 5718225 1577912230.60 151.5629 60.0001 32.0000 2.0547 2.0557 426.8270 427.0663 0.0352 -1.0000 -1.0000 5718287 1577912230.70 151.5298 60.0001 32.0000 2.0545 2.0554 426.7296 426.9685 0.0351 -1.0000 -1.0000 5718365 1577912230.80 151.4966 60.0001 32.0000 2.0533 2.0543 426.8538 427.0937 0.0352 -1.0000 -1.0000 5718428 1577912230.90 151.4966 60.0001 32.0000 2.0529 2.0539 426.9325 427.1707 0.0350 -1.0000 -1.0000 5718662 1577912231.00 151.4966 60.0001 32.0000 2.0538 2.0548 426.7511 426.9897 0.0351 -1.0000 -1.0000 5718740 1577912231.10 151.4966 60.0001 32.0000 2.0544 2.0554 426.7063 426.9453 0.0352 -1.0000 -1.0000 5718803 1577912231.20 151.4966 60.0001 32.0000 2.0543 2.0552 426.9056 427.1450 0.0352 -1.0000 -1.0000 5718865 1577912231.30 151.4367 60.0001 32.0000 2.0535 2.0544 426.9095 427.1491 0.0352 -1.0000 -1.0000 5718943 1577912231.40 151.4367 60.0001 32.0000 2.0546 2.0555 426.7227 426.9608 0.0350 -1.0000 -1.0000 5719006 1577912231.50 151.4367 60.0001 32.0000 2.0541 2.0550 426.8010 427.0405 0.0352 -1.0000 -1.0000 5719131 1577912231.60 151.4367 60.0001 32.0000 2.0541 2.0550 426.9936 427.2331 0.0352 -1.0000 -1.0000 5719209 1577912231.70 151.4367 60.0001 32.0000 2.0543 2.0553 427.0208 427.2605 0.0352 -1.0000 -1.0000 5719272 1577912231.80 151.5067 60.0001 32.0000 2.0547 2.0557 426.7737 427.0123 0.0351 -1.0000 -1.0000 5719334 1577912231.90 151.5484 60.0001 32.0000 2.0547 2.0557 426.7336 426.9733 0.0353 -1.0000 -1.0000 5719396 1577912232.00 151.5484 60.0001 32.0000 2.0536 2.0545 426.9591 427.1989 0.0352 -1.0000 -1.0000 5719678 1577912232.10 151.5484 60.0001 32.0000 2.0539 2.0548 426.8752 427.1160 0.0353 -1.0000 -1.0000 5719756 1577912232.20 151.5484 60.0001 32.0000 2.0542 2.0552 426.7123 426.9515 0.0352 -1.0000 -1.0000 5719819 1577912232.30 151.5484 60.0001 32.0000 2.0545 2.0554 426.8234 427.0630 0.0353 -1.0000 -1.0000 5719881 1577912232.40 151.4558 60.0001 32.0000 2.0539 2.0549 426.9589 427.1991 0.0353 -1.0000 -1.0000 5719959 1577912232.50 151.4558 60.0001 32.0000 2.0545 2.0555 426.8107 427.0498 0.0352 -1.0000 -1.0000 5720428 1577912232.60 151.4558 60.0001 32.0000 2.0546 2.0555 426.7269 426.9666 0.0352 -1.0000 -1.0000 5720490 1577912232.70 151.4558 60.0001 32.0000 2.0541 2.0550 426.7787 427.0181 0.0352 -1.0000 -1.0000 5720569 1577912232.80 151.4558 60.0001 32.0000 2.0536 2.0545 426.9374 427.1760 0.0351 -1.0000 -1.0000 5720631 1577912232.90 151.4786 60.0001 32.0000 2.0546 2.0555 426.9274 427.1665 0.0351 -1.0000 -1.0000 5720693 1577912233.00 151.4871 60.0001 32.0000 2.0553 2.0562 426.7042 426.9436 0.0353 -1.0000 -1.0000 5721162 1577912233.10 151.4871 60.0001 32.0000 2.0551 2.0560 426.7242 426.9619 0.0350 -1.0000 -1.0000 5721225 1577912233.20 151.4871 60.0001 32.0000 2.0542 2.0552 426.8955 427.1345 0.0351 -1.0000 -1.0000 5721287 1577912233.30 151.4871 60.0001 32.0000 2.0545 2.0555 426.9056 427.1442 0.0351 -1.0000 -1.0000 5721365 1577912233.40 151.4885 60.0001 32.0000 2.0553 2.0562 426.7949 427.0345 0.0352 -1.0000 -1.0000 5721428 1577912233.50 151.5548 60.0001 32.0000 2.0546 2.0556 426.7856 427.0248 0.0352 -1.0000 -1.0000 5721490 1577912233.60 151.5548 60.0001 32.0000 2.0543 2.0553 426.9575 427.1976 0.0353 -1.0000 -1.0000 5721553 1577912233.70 151.5548 60.0001 32.0000 2.0541 2.0551 426.8068 427.0468 0.0353 -1.0000 -1.0000 5721615 1577912233.80 151.5548 60.0001 32.0000 2.0550 2.0560 426.6929 426.9324 0.0352 -1.0000 -1.0000 5721678 1577912233.90 151.5548 60.0001 32.0000 2.0548 2.0557 426.8366 427.0761 0.0352 -1.0000 -1.0000 5721756 1577912234.00 151.4324 60.0001 32.0000 2.0540 2.0549 427.0474 427.2874 0.0353 -1.0000 -1.0000 5722365 1577912234.10 151.4324 60.0001 32.0000 2.0541 2.0550 426.8536 427.0928 0.0352 -1.0000 -1.0000 5722443 1577912234.20 151.4324 60.0001 32.0000 2.0548 2.0558 426.6385 426.8771 0.0350 -1.0000 -1.0000 5722506 1577912234.30 151.4324 60.0001 32.0000 2.0546 2.0555 426.7347 426.9734 0.0351 -1.0000 -1.0000 5722569 1577912234.40 151.4324 60.0001 32.0000 2.0540 2.0550 426.7844 427.0236 0.0352 -1.0000 -1.0000 5722631 1577912234.50 151.4324 60.0001 32.0000 2.0549 2.0558 426.8221 427.0624 0.0353 -1.0000 -1.0000 5722693 1577912234.60 151.6380 60.0001 32.0000 2.0551 2.0560 426.6577 426.8974 0.0352 -1.0000 -1.0000 5722756 1577912234.70 151.6380 60.0001 32.0000 2.0553 2.0562 426.7580 426.9972 0.0351 -1.0000 -1.0000 5722834 1577912234.80 151.6380 60.0001 32.0000 2.0545 2.0554 426.9442 427.1832 0.0352 -1.0000 -1.0000 5722896 1577912234.90 151.6380 60.0001 32.0000 2.0547 2.0557 426.8976 427.1371 0.0352 -1.0000 -1.0000 5722959 1577912235.00 151.6380 60.0001 32.0000 2.0552 2.0562 426.7761 427.0152 0.0352 -1.0000 -1.0000 5723037 1577912235.10 151.6380 60.0001 32.0000 2.0549 2.0559 426.8017 427.0411 0.0352 -1.0000 -1.0000 5723522 1577912235.20 151.4604 60.0001 32.0000 2.0542 2.0552 426.8628 427.1025 0.0353 -1.0000 -1.0000 5723584 1577912235.30 151.4404 60.0001 32.0000 2.0547 2.0556 426.8207 427.0601 0.0352 -1.0000 -1.0000 5723662 1577912235.40 151.4386 60.0001 32.0000 2.0555 2.0565 426.7038 426.9428 0.0351 -1.0000 -1.0000 5723725 1577912235.50 151.4386 60.0001 32.0000 2.0550 2.0560 426.7320 426.9705 0.0351 -1.0000 -1.0000 5723787 1577912235.60 151.4386 60.0001 32.0000 2.0547 2.0556 426.8034 427.0428 0.0352 -1.0000 -1.0000 5723865 1577912235.70 151.4386 60.0001 32.0000 2.0552 2.0561 426.7149 426.9541 0.0351 -1.0000 -1.0000 5723928 1577912235.80 151.4386 60.0001 32.0000 2.0553 2.0562 426.8510 427.0895 0.0351 -1.0000 -1.0000 5723990 1577912235.90 151.4386 60.0001 32.0000 2.0538 2.0548 426.9601 427.2000 0.0353 -1.0000 -1.0000 5724069 1577912236.00 151.4386 60.0001 32.0000 2.0549 2.0558 426.8733 427.1121 0.0351 -1.0000 -1.0000 5724131 1577912236.10 151.4386 60.0001 32.0000 2.0547 2.0557 426.6720 426.9116 0.0352 -1.0000 -1.0000 5724193 1577912236.20 151.4386 60.0001 32.0000 2.0545 2.0555 426.7716 427.0099 0.0350 -1.0000 -1.0000 5724256 1577912236.30 151.4386 60.0001 32.0000 2.0544 2.0554 426.8297 427.0707 0.0353 -1.0000 -1.0000 5724334 1577912236.40 151.4386 60.0001 32.0000 2.0537 2.0546 426.9071 427.1462 0.0352 -1.0000 -1.0000 5724428 1577912236.50 151.5668 60.0001 32.0000 2.0540 2.0550 426.8546 427.0953 0.0354 -1.0000 -1.0000 5724490 1577912236.60 151.5668 60.0001 32.0000 2.0551 2.0560 426.7411 426.9798 0.0351 -1.0000 -1.0000 5724553 1577912236.70 151.5668 60.0001 32.0000 2.0549 2.0558 426.8497 427.0891 0.0353 -1.0000 -1.0000 5724615 1577912236.80 151.5668 60.0001 32.0000 2.0536 2.0546 426.9621 427.2017 0.0351 -1.0000 -1.0000 5724678 1577912236.90 151.5668 60.0001 32.0000 2.0540 2.0550 426.8035 427.0422 0.0351 -1.0000 -1.0000 5724740 1577912237.00 151.5305 60.0001 32.0000 2.0541 2.0550 426.7815 427.0201 0.0351 -1.0000 -1.0000 5724819 1577912237.10 151.4319 60.0001 32.0000 2.0546 2.0555 426.9652 427.2037 0.0351 -1.0000 -1.0000 5725053 1577912237.20 151.4319 60.0001 32.0000 2.0546 2.0555 426.8828 427.1207 0.0350 -1.0000 -1.0000 5725115 1577912237.30 151.4319 60.0001 32.0000 2.0549 2.0559 426.7267 426.9662 0.0352 -1.0000 -1.0000 5725193 1577912237.40 151.4319 60.0001 32.0000 2.0544 2.0553 426.7783 427.0169 0.0351 -1.0000 -1.0000 5725256 1577912237.50 151.4319 60.0001 32.0000 2.0542 2.0551 426.8727 427.1120 0.0352 -1.0000 -1.0000 5725319 1577912237.60 151.5247 60.0001 32.0000 2.0547 2.0556 426.7255 426.9647 0.0352 -1.0000 -1.0000 5725553 1577912237.70 151.5247 60.0001 32.0000 2.0551 2.0561 426.7529 426.9927 0.0352 -1.0000 -1.0000 5725615 1577912237.80 151.5247 60.0001 32.0000 2.0547 2.0557 426.8203 427.0600 0.0353 -1.0000 -1.0000 5725678 1577912237.90 151.5247 60.0001 32.0000 2.0542 2.0552 426.8143 427.0541 0.0352 -1.0000 -1.0000 5725756 1577912238.00 151.5247 60.0001 32.0000 2.0542 2.0552 426.6786 426.9171 0.0351 -1.0000 -1.0000 5725819 1577912238.10 151.5247 60.0001 32.0000 2.0543 2.0552 426.8108 427.0502 0.0352 -1.0000 -1.0000 5726569 1577912238.20 151.4023 60.0001 32.0000 2.0540 2.0550 426.7910 427.0309 0.0353 -1.0000 -1.0000 5726631 1577912238.30 151.4023 60.0001 32.0000 2.0541 2.0551 426.6294 426.8697 0.0354 -1.0000 -1.0000 5726709 1577912238.40 151.4023 60.0001 32.0000 2.0544 2.0554 426.7227 426.9630 0.0353 -1.0000 -1.0000 5726787 1577912238.50 151.4023 60.0001 32.0000 2.0540 2.0550 426.8959 427.1357 0.0352 -1.0000 -1.0000 5726834 1577912238.60 151.4023 60.0001 32.0000 2.0541 2.0551 426.9182 427.1575 0.0352 -1.0000 -1.0000 5726896 1577912238.70 151.5068 60.0001 32.0000 2.0552 2.0561 426.7628 427.0013 0.0350 -1.0000 -1.0000 5726975 1577912238.80 151.5068 60.0001 32.0000 2.0544 2.0554 426.7771 427.0154 0.0351 -1.0000 -1.0000 5727037 1577912238.90 151.5068 60.0001 32.0000 2.0541 2.0550 426.9052 427.1446 0.0352 -1.0000 -1.0000 5727100 1577912239.00 151.5068 60.0001 32.0000 2.0541 2.0551 426.8738 427.1136 0.0352 -1.0000 -1.0000 5727178 1577912239.10 151.5068 60.0001 32.0000 2.0559 2.0568 426.7940 427.0331 0.0351 -1.0000 -1.0000 5727240 1577912239.20 151.5080 60.0001 32.0000 2.0541 2.0550 426.8848 427.1231 0.0351 -1.0000 -1.0000 5727303 1577912239.30 151.5181 60.0001 32.0000 2.0536 2.0546 426.9931 427.2329 0.0351 -1.0000 -1.0000 5727365 1577912239.40 151.5181 60.0001 32.0000 2.0551 2.0560 426.7538 426.9911 0.0350 -1.0000 -1.0000 5727428 1577912239.50 151.5181 60.0001 32.0000 2.0548 2.0558 426.7250 426.9637 0.0351 -1.0000 -1.0000 5727506 1577912239.60 151.5181 60.0001 32.0000 2.0540 2.0549 426.7801 427.0186 0.0351 -1.0000 -1.0000 5727569 1577912239.70 151.5181 60.0001 32.0000 2.0539 2.0548 426.9251 427.1638 0.0351 -1.0000 -1.0000 5727631 1577912239.80 151.4558 60.0005 32.0000 2.0548 2.0558 426.7314 426.9706 0.0352 -1.0000 -1.0000 5727709 1577912239.90 151.4558 60.0005 32.0000 2.0547 2.0556 426.7315 426.9708 0.0352 -1.0000 -1.0000 5727787 1577912240.00 151.4558 60.0005 32.0000 2.0535 2.0544 426.9082 427.1471 0.0352 -1.0000 -1.0000 5727850 1577912240.10 151.4558 60.0005 32.0000 2.0538 2.0547 427.0046 427.2431 0.0350 -1.0000 -1.0000 5727912 1577912240.20 151.4558 60.0005 32.0000 2.0548 2.0557 426.7241 426.9626 0.0351 -1.0000 -1.0000 5727975 1577912240.30 151.4558 60.0005 32.0000 2.0547 2.0557 426.6899 426.9286 0.0351 -1.0000 -1.0000 5728053 1577912240.40 151.5260 60.0005 32.0000 2.0541 2.0550 426.8692 427.1079 0.0351 -1.0000 -1.0000 5728115 1577912240.50 151.5510 60.0005 32.0000 2.0537 2.0546 426.8873 427.1262 0.0352 -1.0000 -1.0000 5728178 1577912240.60 151.5510 60.0005 32.0000 2.0544 2.0554 426.7510 426.9905 0.0352 -1.0000 -1.0000 5728240 1577912240.70 151.5510 60.0005 32.0000 2.0543 2.0552 426.7375 426.9767 0.0351 -1.0000 -1.0000 5728584 1577912240.80 151.5510 60.0005 32.0000 2.0538 2.0548 426.8390 427.0782 0.0352 -1.0000 -1.0000 5728646 1577912240.90 151.5470 60.0005 32.0000 2.0539 2.0548 426.9236 427.1641 0.0353 -1.0000 -1.0000 5728709 1577912241.00 151.4976 60.0005 32.0000 2.0549 2.0558 426.7461 426.9852 0.0351 -1.0000 -1.0000 5728772 1577912241.10 151.4976 60.0005 32.0000 2.0550 2.0559 426.7949 427.0345 0.0353 -1.0000 -1.0000 5728834 1577912241.20 151.4976 60.0005 32.0000 2.0540 2.0550 426.9567 427.1958 0.0351 -1.0000 -1.0000 5729178 1577912241.30 151.4976 60.0005 32.0000 2.0544 2.0553 426.9359 427.1745 0.0351 -1.0000 -1.0000 5729256 1577912241.40 151.4976 60.0005 32.0000 2.0549 2.0559 426.8577 427.0966 0.0351 -1.0000 -1.0000 5729319 1577912241.50 151.5107 60.0005 32.0000 2.0551 2.0561 426.9293 427.1686 0.0352 -1.0000 -1.0000 5729381 1577912241.60 151.5107 60.0005 32.0000 2.0548 2.0558 426.8823 427.1213 0.0352 -1.0000 -1.0000 5729459 1577912241.70 151.5107 60.0005 32.0000 2.0550 2.0560 426.7428 426.9826 0.0352 -1.0000 -1.0000 5729646 1577912241.80 151.5107 60.0005 32.0000 2.0549 2.0559 426.8905 427.1298 0.0352 -1.0000 -1.0000 5729709 1577912241.90 151.5107 60.0005 32.0000 2.0541 2.0550 427.0529 427.2922 0.0351 -1.0000 -1.0000 5729787 1577912242.00 151.5140 60.0005 32.0000 2.0553 2.0562 426.8245 427.0630 0.0351 -1.0000 -1.0000 5729850 1577912242.10 151.5202 60.0005 32.0000 2.0548 2.0557 426.7103 426.9485 0.0350 -1.0000 -1.0000 5729928 1577912242.20 151.5202 60.0005 32.0000 2.0540 2.0549 426.8246 427.0632 0.0351 -1.0000 -1.0000 5730053 1577912242.30 151.5202 60.0005 32.0000 2.0539 2.0549 426.9866 427.2254 0.0351 -1.0000 -1.0000 5730115 1577912242.40 151.5202 60.0005 32.0000 2.0537 2.0547 426.7609 426.9997 0.0350 -1.0000 -1.0000 5730193 1577912242.50 151.5202 60.0005 32.0000 2.0538 2.0548 426.8178 427.0561 0.0351 -1.0000 -1.0000 5730256 1577912242.60 151.3973 60.0005 32.0000 2.0537 2.0546 427.0059 427.2450 0.0352 -1.0000 -1.0000 5730318 1577912242.70 151.3973 60.0005 32.0000 2.0542 2.0552 426.8805 427.1202 0.0352 -1.0000 -1.0000 5730678 1577912242.80 151.3973 60.0005 32.0000 2.0546 2.0555 426.7791 427.0194 0.0354 -1.0000 -1.0000 5730740 1577912242.90 151.3973 60.0005 32.0000 2.0545 2.0554 426.7088 426.9475 0.0351 -1.0000 -1.0000 5730803 1577912243.00 151.3973 60.0005 32.0000 2.0536 2.0545 426.9280 427.1676 0.0352 -1.0000 -1.0000 5730865 1577912243.10 151.5445 60.0005 32.0000 2.0540 2.0549 426.9763 427.2148 0.0350 -1.0000 -1.0000 5730928 1577912243.20 151.5445 60.0005 32.0000 2.0544 2.0553 426.7715 427.0104 0.0351 -1.0000 -1.0000 5731303 1577912243.30 151.5445 60.0005 32.0000 2.0549 2.0558 426.7916 427.0307 0.0352 -1.0000 -1.0000 5731381 1577912243.40 151.5445 60.0005 32.0000 2.0544 2.0553 426.9483 427.1882 0.0353 -1.0000 -1.0000 5731443 1577912243.50 151.5445 60.0005 32.0000 2.0550 2.0560 426.8883 427.1284 0.0352 -1.0000 -1.0000 5731506 1577912243.60 151.5445 60.0005 32.0000 2.0559 2.0568 426.8124 427.0507 0.0351 -1.0000 -1.0000 5731584 1577912243.70 151.5018 60.0005 32.0000 2.0554 2.0563 427.0582 427.2971 0.0351 -1.0000 -1.0000 5731646 1577912243.80 151.4807 60.0005 32.0000 2.0550 2.0560 426.9359 427.1749 0.0351 -1.0000 -1.0000 5731709 1577912243.90 151.4807 60.0005 32.0000 2.0554 2.0564 426.7032 426.9417 0.0351 -1.0000 -1.0000 5731772 1577912244.00 151.4807 60.0005 32.0000 2.0545 2.0555 426.7690 427.0081 0.0351 -1.0000 -1.0000 5731834 1577912244.10 151.4807 60.0005 32.0000 2.0541 2.0550 427.0175 427.2566 0.0351 -1.0000 -1.0000 5731912 1577912244.20 151.4807 60.0005 32.0000 2.0544 2.0553 426.9284 427.1673 0.0351 -1.0000 -1.0000 5731975 1577912244.30 151.4807 60.0005 32.0000 2.0549 2.0558 426.8569 427.0969 0.0353 -1.0000 -1.0000 5732037 1577912244.40 151.4789 60.0005 32.0000 2.0559 2.0569 426.6709 426.9093 0.0349 -1.0000 -1.0000 5732115 1577912244.50 151.4789 60.0005 32.0000 2.0548 2.0557 426.9195 427.1578 0.0351 -1.0000 -1.0000 5732178 1577912244.60 151.4789 60.0005 32.0000 2.0544 2.0553 426.9031 427.1432 0.0352 -1.0000 -1.0000 5732240 1577912244.70 151.4789 60.0005 32.0000 2.0552 2.0561 426.8075 427.0468 0.0353 -1.0000 -1.0000 5732303 1577912244.80 151.4817 60.0005 32.0000 2.0546 2.0556 426.8729 427.1122 0.0351 -1.0000 -1.0000 5732396 1577912244.90 151.5333 60.0014 32.0000 2.0543 2.0553 426.9009 427.1402 0.0352 -1.0000 -1.0000 5732459 1577912245.00 151.5333 60.0014 32.0000 2.0548 2.0557 426.8499 427.0898 0.0352 -1.0000 -1.0000 5732537 1577912245.10 151.5333 60.0014 32.0000 2.0548 2.0557 426.8052 427.0443 0.0351 -1.0000 -1.0000 5732600 1577912245.20 151.5333 60.0014 32.0000 2.0546 2.0556 426.8816 427.1205 0.0351 -1.0000 -1.0000 5732662 1577912245.30 151.5333 60.0014 32.0000 2.0540 2.0549 426.9891 427.2289 0.0352 -1.0000 -1.0000 5733162 1577912245.40 151.5333 60.0014 32.0000 2.0544 2.0553 426.8004 427.0399 0.0353 -1.0000 -1.0000 5733225 1577912245.50 151.5123 60.0014 32.0000 2.0548 2.0557 426.7021 426.9410 0.0351 -1.0000 -1.0000 5733287 1577912245.60 151.5123 60.0014 32.0000 2.0541 2.0550 426.8872 427.1259 0.0351 -1.0000 -1.0000 5733350 1577912245.70 151.5123 60.0014 32.0000 2.0543 2.0552 426.9613 427.2010 0.0352 -1.0000 -1.0000 5733412 1577912245.80 151.5123 60.0014 32.0000 2.0542 2.0551 426.9650 427.2043 0.0351 -1.0000 -1.0000 5733646 1577912245.90 151.5123 60.0014 32.0000 2.0545 2.0554 426.7841 427.0226 0.0351 -1.0000 -1.0000 5733725 1577912246.00 151.4803 60.0014 32.0000 2.0546 2.0555 426.9826 427.2212 0.0352 -1.0000 -1.0000 5733787 1577912246.10 151.4411 60.0014 32.0000 2.0549 2.0558 426.8626 427.1030 0.0354 -1.0000 -1.0000 5733865 1577912246.20 151.4411 60.0014 32.0000 2.0553 2.0562 426.7731 427.0119 0.0350 -1.0000 -1.0000 5733928 1577912246.30 151.4411 60.0014 32.0000 2.0546 2.0555 426.7430 426.9816 0.0351 -1.0000 -1.0000 5734240 1577912246.40 151.4411 60.0014 32.0000 2.0542 2.0552 426.8519 427.0908 0.0352 -1.0000 -1.0000 5734318 1577912246.50 151.4411 60.0014 32.0000 2.0536 2.0546 426.9389 427.1788 0.0353 -1.0000 -1.0000 5734381 1577912246.60 151.5566 60.0014 32.0000 2.0542 2.0551 426.8040 427.0427 0.0351 -1.0000 -1.0000 5734443 1577912246.70 151.5566 60.0014 32.0000 2.0545 2.0555 426.7717 427.0106 0.0352 -1.0000 -1.0000 5734522 1577912246.80 151.5566 60.0014 32.0000 2.0537 2.0547 426.9552 427.1940 0.0350 -1.0000 -1.0000 5734709 1577912246.90 151.5566 60.0014 32.0000 2.0545 2.0554 426.8851 427.1241 0.0351 -1.0000 -1.0000 5734756 1577912247.00 151.5566 60.0014 32.0000 2.0542 2.0552 426.7597 426.9987 0.0351 -1.0000 -1.0000 5734834 1577912247.10 151.5326 60.0014 32.0000 2.0544 2.0554 426.8114 427.0507 0.0352 -1.0000 -1.0000 5734897 1577912247.20 151.5257 60.0014 32.0000 2.0539 2.0548 426.9736 427.2129 0.0351 -1.0000 -1.0000 5734959 1577912247.30 151.5257 60.0014 32.0000 2.0540 2.0550 426.8403 427.0785 0.0351 -1.0000 -1.0000 5735146 1577912247.40 151.5257 60.0014 32.0000 2.0547 2.0557 426.6957 426.9357 0.0352 -1.0000 -1.0000 5735209 1577912247.50 151.5257 60.0014 32.0000 2.0547 2.0556 426.8486 427.0880 0.0352 -1.0000 -1.0000 5735287 1577912247.60 151.5268 60.0014 32.0000 2.0544 2.0554 426.8933 427.1322 0.0351 -1.0000 -1.0000 5735350 1577912247.70 151.5502 60.0014 32.0000 2.0552 2.0561 426.7439 426.9823 0.0351 -1.0000 -1.0000 5735412 1577912247.80 151.5502 60.0014 32.0000 2.0553 2.0563 426.7646 427.0034 0.0351 -1.0000 -1.0000 5735475 1577912247.90 151.5502 60.0014 32.0000 2.0543 2.0553 426.9297 427.1695 0.0353 -1.0000 -1.0000 5735959 1577912248.00 151.5502 60.0014 32.0000 2.0552 2.0562 426.8786 427.1184 0.0352 -1.0000 -1.0000 5736022 1577912248.10 151.5502 60.0014 32.0000 2.0543 2.0552 426.7203 426.9593 0.0352 -1.0000 -1.0000 5736100 1577912248.20 151.5664 60.0014 32.0000 2.0549 2.0559 426.6876 426.9262 0.0351 -1.0000 -1.0000 5736162 1577912248.30 151.5826 60.0014 32.0000 2.0549 2.0559 426.9822 427.2215 0.0352 -1.0000 -1.0000 5736225 1577912248.40 151.5826 60.0014 32.0000 2.0548 2.0558 426.9108 427.1512 0.0353 -1.0000 -1.0000 5736428 1577912248.50 151.5826 60.0014 32.0000 2.0553 2.0563 426.6459 426.8852 0.0351 -1.0000 -1.0000 5736490 1577912248.60 151.5826 60.0014 32.0000 2.0546 2.0555 426.8249 427.0648 0.0352 -1.0000 -1.0000 5736553 1577912248.70 151.5826 60.0014 32.0000 2.0539 2.0548 426.8677 427.1060 0.0351 -1.0000 -1.0000 5736631 1577912248.80 151.5143 60.0014 32.0000 2.0544 2.0553 426.7486 426.9869 0.0350 -1.0000 -1.0000 5736693 1577912248.90 151.4570 60.0014 32.0000 2.0548 2.0557 426.7248 426.9638 0.0351 -1.0000 -1.0000 5736756 1577912249.00 151.4570 60.0014 32.0000 2.0533 2.0542 426.7962 427.0346 0.0351 -1.0000 -1.0000 5736834 1577912249.10 151.4570 60.0014 32.0000 2.0552 2.0561 426.8372 427.0763 0.0351 -1.0000 -1.0000 5736897 1577912249.20 151.4570 60.0014 32.0000 2.0547 2.0556 426.8076 427.0464 0.0351 -1.0000 -1.0000 5736959 1577912249.30 151.4570 60.0014 32.0000 2.0553 2.0562 426.6631 426.9017 0.0351 -1.0000 -1.0000 5737022 1577912249.40 151.5727 60.0014 32.0000 2.0552 2.0562 426.8220 427.0613 0.0353 -1.0000 -1.0000 5737303 1577912249.50 151.5727 60.0014 32.0000 2.0551 2.0560 426.8222 427.0616 0.0351 -1.0000 -1.0000 5737365 1577912249.60 151.5727 60.0014 32.0000 2.0554 2.0563 426.8116 427.0505 0.0352 -1.0000 -1.0000 5737443 1577912249.70 151.5727 60.0014 32.0000 2.0543 2.0552 426.8494 427.0893 0.0352 -1.0000 -1.0000 5737506 1577912249.80 151.5727 60.0014 32.0000 2.0542 2.0552 426.9490 427.1869 0.0349 -1.0000 -1.0000 5737569 1577912249.90 151.5498 60.0013 32.0000 2.0547 2.0557 426.7113 426.9498 0.0351 -1.0000 -1.0000 5737678 1577912250.00 151.5040 60.0009 32.0000 2.0543 2.0552 426.6919 426.9314 0.0352 -1.0000 -1.0000 5737740 1577912250.10 151.5040 60.0009 32.0000 2.0540 2.0550 426.8290 427.0674 0.0350 -1.0000 -1.0000 5737803 1577912250.20 151.5040 60.0009 32.0000 2.0539 2.0549 426.9050 427.1446 0.0353 -1.0000 -1.0000 5737865 1577912250.30 151.5040 60.0009 32.0000 2.0541 2.0551 426.7426 426.9824 0.0352 -1.0000 -1.0000 5737928 1577912250.40 151.5040 60.0009 32.0000 2.0553 2.0562 426.6781 426.9170 0.0351 -1.0000 -1.0000 5738303 1577912250.50 151.5040 60.0009 32.0000 2.0546 2.0556 426.8199 427.0587 0.0351 -1.0000 -1.0000 5738365 1577912250.60 151.5126 60.0009 32.0000 2.0549 2.0558 426.8440 427.0826 0.0351 -1.0000 -1.0000 5738428 1577912250.70 151.5126 60.0009 32.0000 2.0552 2.0561 426.7272 426.9653 0.0350 -1.0000 -1.0000 5738490 1577912250.80 151.5126 60.0009 32.0000 2.0555 2.0564 426.7866 427.0250 0.0350 -1.0000 -1.0000 5738568 1577912250.90 151.5126 60.0009 32.0000 2.0545 2.0555 426.9762 427.2161 0.0353 -1.0000 -1.0000 5738631 1577912251.00 151.5126 60.0009 32.0000 2.0546 2.0555 426.9175 427.1567 0.0351 -1.0000 -1.0000 5738709 1577912251.10 151.5126 60.0009 32.0000 2.0548 2.0557 426.7614 427.0003 0.0351 -1.0000 -1.0000 5738771 1577912251.20 151.6264 60.0009 32.0000 2.0551 2.0561 426.6272 426.8647 0.0349 -1.0000 -1.0000 5738834 1577912251.30 151.6264 60.0009 32.0000 2.0541 2.0550 426.8086 427.0468 0.0351 -1.0000 -1.0000 5738896 1577912251.40 151.6264 60.0009 32.0000 2.0540 2.0549 426.8953 427.1339 0.0350 -1.0000 -1.0000 5738959 1577912251.50 151.6264 60.0009 32.0000 2.0549 2.0559 426.8889 427.1277 0.0351 -1.0000 -1.0000 5739303 1577912251.60 151.6264 60.0009 32.0000 2.0546 2.0556 426.7364 426.9757 0.0353 -1.0000 -1.0000 5739365 1577912251.70 151.5112 60.0009 32.0000 2.0540 2.0549 426.7642 427.0038 0.0351 -1.0000 -1.0000 5739428 1577912251.80 151.4721 60.0009 32.0000 2.0543 2.0553 426.7162 426.9551 0.0352 -1.0000 -1.0000 5739490 1577912251.90 151.4721 60.0009 32.0000 2.0544 2.0553 426.6399 426.8794 0.0352 -1.0000 -1.0000 5739568 1577912252.00 151.4721 60.0009 32.0000 2.0542 2.0551 426.7973 427.0363 0.0352 -1.0000 -1.0000 5740193 1577912252.10 151.4721 60.0009 32.0000 2.0538 2.0547 426.8176 427.0570 0.0352 -1.0000 -1.0000 5740271 1577912252.20 151.4721 60.0009 32.0000 2.0547 2.0557 426.6587 426.8976 0.0351 -1.0000 -1.0000 5740334 1577912252.30 151.5806 60.0009 32.0000 2.0546 2.0555 426.6976 426.9360 0.0350 -1.0000 -1.0000 5740396 1577912252.40 151.5806 60.0009 32.0000 2.0544 2.0553 426.8311 427.0698 0.0352 -1.0000 -1.0000 5740475 1577912252.50 151.5806 60.0009 32.0000 2.0547 2.0557 426.8760 427.1149 0.0351 -1.0000 -1.0000 5740537 1577912252.60 151.5806 60.0009 32.0000 2.0557 2.0566 426.7341 426.9732 0.0351 -1.0000 -1.0000 5740600 1577912252.70 151.5806 60.0009 32.0000 2.0554 2.0563 426.6945 426.9332 0.0352 -1.0000 -1.0000 5740662 1577912252.80 151.5806 60.0009 32.0000 2.0544 2.0553 426.7833 427.0226 0.0352 -1.0000 -1.0000 5740725 1577912252.90 151.6624 60.0009 32.0000 2.0547 2.0557 426.8135 427.0521 0.0351 -1.0000 -1.0000 5740787 1577912253.00 151.6624 60.0009 32.0000 2.0555 2.0564 426.7483 426.9880 0.0352 -1.0000 -1.0000 5740928 1577912253.10 151.6624 60.0009 32.0000 2.0548 2.0558 426.7800 427.0193 0.0352 -1.0000 -1.0000 5740990 1577912253.20 151.6624 60.0009 32.0000 2.0546 2.0556 426.9651 427.2038 0.0350 -1.0000 -1.0000 5741053 1577912253.30 151.6624 60.0009 32.0000 2.0552 2.0561 426.7015 426.9405 0.0352 -1.0000 -1.0000 5741131 1577912253.40 151.5268 60.0009 32.0000 2.0546 2.0555 426.6922 426.9313 0.0351 -1.0000 -1.0000 5741193 1577912253.50 151.5268 60.0009 32.0000 2.0549 2.0558 426.8181 427.0565 0.0351 -1.0000 -1.0000 5741475 1577912253.60 151.5268 60.0009 32.0000 2.0549 2.0559 426.9073 427.1471 0.0352 -1.0000 -1.0000 5741537 1577912253.70 151.5268 60.0009 32.0000 2.0550 2.0559 426.6550 426.8939 0.0352 -1.0000 -1.0000 5741615 1577912253.80 151.5268 60.0009 32.0000 2.0554 2.0563 426.6868 426.9259 0.0351 -1.0000 -1.0000 5741678 1577912253.90 151.5268 60.0009 32.0000 2.0543 2.0553 426.7753 427.0139 0.0351 -1.0000 -1.0000 5741740 1577912254.00 151.5268 60.0009 32.0000 2.0549 2.0558 426.8375 427.0760 0.0351 -1.0000 -1.0000 5741975 1577912254.10 151.5268 60.0009 32.0000 2.0552 2.0562 426.7712 427.0096 0.0350 -1.0000 -1.0000 5742053 1577912254.20 151.5268 60.0009 32.0000 2.0551 2.0561 426.6775 426.9161 0.0350 -1.0000 -1.0000 5742115 1577912254.30 151.5268 60.0009 32.0000 2.0550 2.0560 426.8369 427.0742 0.0350 -1.0000 -1.0000 5742178 1577912254.40 151.5268 60.0009 32.0000 2.0545 2.0554 426.8725 427.1112 0.0351 -1.0000 -1.0000 5742240 1577912254.50 151.4854 60.0009 32.0000 2.0551 2.0561 426.6945 426.9326 0.0350 -1.0000 -1.0000 5742303 1577912254.60 151.4854 60.0009 32.0000 2.0547 2.0557 426.7299 426.9686 0.0350 -1.0000 -1.0000 5742381 1577912254.70 151.4854 60.0009 32.0000 2.0542 2.0552 426.7729 427.0113 0.0351 -1.0000 -1.0000 5742443 1577912254.80 151.4854 60.0009 32.0000 2.0541 2.0550 426.7788 427.0174 0.0351 -1.0000 -1.0000 5742506 1577912254.90 151.4854 60.0009 32.0000 2.0545 2.0555 426.6375 426.8764 0.0351 -1.0000 -1.0000 5742569 1577912255.00 151.4639 60.0013 32.0000 2.0545 2.0554 426.6872 426.9263 0.0352 -1.0000 -1.0000 5743162 1577912255.10 151.4625 60.0013 32.0000 2.0540 2.0550 426.8898 427.1289 0.0351 -1.0000 -1.0000 5743240 1577912255.20 151.4625 60.0013 32.0000 2.0545 2.0555 426.7105 426.9489 0.0351 -1.0000 -1.0000 5743303 1577912255.30 151.4625 60.0013 32.0000 2.0550 2.0560 426.6613 426.9003 0.0352 -1.0000 -1.0000 5743365 1577912255.40 151.4625 60.0013 32.0000 2.0543 2.0553 426.8691 427.1086 0.0351 -1.0000 -1.0000 5743428 1577912255.50 151.4625 60.0013 32.0000 2.0547 2.0557 426.8643 427.1036 0.0352 -1.0000 -1.0000 5743490 1577912255.60 151.5817 60.0013 32.0000 2.0550 2.0560 426.6316 426.8697 0.0350 -1.0000 -1.0000 5743569 1577912255.70 151.5817 60.0013 32.0000 2.0543 2.0553 426.6544 426.8929 0.0351 -1.0000 -1.0000 5743631 1577912255.80 151.5817 60.0013 32.0000 2.0544 2.0553 426.8382 427.0773 0.0351 -1.0000 -1.0000 5743693 1577912255.90 151.5817 60.0013 32.0000 2.0551 2.0561 426.9079 427.1457 0.0350 -1.0000 -1.0000 5743771 1577912256.00 151.5817 60.0013 32.0000 2.0555 2.0564 426.6620 426.9001 0.0350 -1.0000 -1.0000 5743834 1577912256.10 151.5817 60.0013 32.0000 2.0550 2.0559 426.5262 426.7640 0.0350 -1.0000 -1.0000 5743912 1577912256.20 151.5517 60.0013 32.0000 2.0539 2.0548 426.7305 426.9690 0.0351 -1.0000 -1.0000 5743975 1577912256.30 151.5517 60.0013 32.0000 2.0539 2.0548 426.8282 427.0668 0.0350 -1.0000 -1.0000 5744037 1577912256.40 151.5517 60.0013 32.0000 2.0549 2.0558 426.7522 426.9899 0.0349 -1.0000 -1.0000 5744115 1577912256.50 151.5517 60.0013 32.0000 2.0552 2.0562 426.7967 427.0358 0.0352 -1.0000 -1.0000 5744178 1577912256.60 151.5517 60.0013 32.0000 2.0545 2.0555 426.8283 427.0674 0.0352 -1.0000 -1.0000 5744240 1577912256.70 151.5517 60.0013 32.0000 2.0552 2.0562 426.7758 427.0153 0.0352 -1.0000 -1.0000 5744318 1577912256.80 151.5517 60.0013 32.0000 2.0558 2.0568 426.6751 426.9139 0.0351 -1.0000 -1.0000 5744365 1577912256.90 151.5517 60.0013 32.0000 2.0547 2.0557 426.7965 427.0355 0.0352 -1.0000 -1.0000 5744443 1577912257.00 151.5517 60.0013 32.0000 2.0546 2.0555 426.8831 427.1219 0.0351 -1.0000 -1.0000 5744521 1577912257.10 151.5517 60.0013 32.0000 2.0545 2.0554 426.6290 426.8678 0.0351 -1.0000 -1.0000 5744693 1577912257.20 151.5452 60.0013 32.0000 2.0547 2.0556 426.7179 426.9573 0.0352 -1.0000 -1.0000 5744756 1577912257.30 151.5115 60.0013 32.0000 2.0538 2.0547 426.9065 427.1459 0.0351 -1.0000 -1.0000 5744834 1577912257.40 151.5115 60.0013 32.0000 2.0540 2.0549 426.8508 427.0899 0.0352 -1.0000 -1.0000 5744896 1577912257.50 151.5115 60.0013 32.0000 2.0546 2.0556 426.7478 426.9874 0.0353 -1.0000 -1.0000 5744959 1577912257.60 151.5115 60.0013 32.0000 2.0551 2.0561 426.7357 426.9756 0.0352 -1.0000 -1.0000 5745459 1577912257.70 151.5115 60.0013 32.0000 2.0534 2.0544 426.9455 427.1841 0.0351 -1.0000 -1.0000 5745521 1577912257.80 151.4666 60.0013 32.0000 2.0546 2.0555 426.8000 427.0383 0.0350 -1.0000 -1.0000 5745584 1577912257.90 151.4666 60.0013 32.0000 2.0556 2.0565 426.7592 426.9980 0.0351 -1.0000 -1.0000 5745662 1577912258.00 151.4666 60.0013 32.0000 2.0548 2.0557 426.8357 427.0750 0.0352 -1.0000 -1.0000 5745725 1577912258.10 151.4666 60.0013 32.0000 2.0544 2.0553 426.9955 427.2343 0.0351 -1.0000 -1.0000 5746475 1577912258.20 151.4666 60.0013 32.0000 2.0559 2.0569 426.8123 427.0506 0.0351 -1.0000 -1.0000 5746537 1577912258.30 151.4652 60.0013 32.0000 2.0558 2.0568 426.7836 427.0226 0.0351 -1.0000 -1.0000 5746600 1577912258.40 151.4234 60.0013 32.0000 2.0540 2.0550 426.9092 427.1474 0.0350 -1.0000 -1.0000 5746678 1577912258.50 151.4234 60.0013 32.0000 2.0537 2.0547 426.8662 427.1048 0.0351 -1.0000 -1.0000 5746740 1577912258.60 151.4234 60.0013 32.0000 2.0557 2.0566 426.7948 427.0335 0.0351 -1.0000 -1.0000 5746803 1577912258.70 151.4234 60.0013 32.0000 2.0544 2.0554 426.7929 427.0323 0.0352 -1.0000 -1.0000 5746881 1577912258.80 151.4234 60.0013 32.0000 2.0539 2.0548 426.9233 427.1622 0.0351 -1.0000 -1.0000 5746943 1577912258.90 151.4835 60.0013 32.0000 2.0543 2.0552 426.6500 426.8890 0.0351 -1.0000 -1.0000 5746990 1577912259.00 151.4835 60.0013 32.0000 2.0554 2.0563 426.6985 426.9376 0.0352 -1.0000 -1.0000 5747069 1577912259.10 151.4835 60.0013 32.0000 2.0547 2.0557 426.8413 427.0801 0.0351 -1.0000 -1.0000 5747131 1577912259.20 151.4835 60.0013 32.0000 2.0547 2.0557 426.9852 427.2260 0.0354 -1.0000 -1.0000 5747193 1577912259.30 151.4835 60.0013 32.0000 2.0554 2.0564 426.7830 427.0229 0.0353 -1.0000 -1.0000 5747271 1577912259.40 151.5502 60.0013 32.0000 2.0546 2.0555 426.7614 427.0007 0.0352 -1.0000 -1.0000 5747334 1577912259.50 151.6220 60.0013 32.0000 2.0542 2.0551 426.9122 427.1517 0.0352 -1.0000 -1.0000 5747397 1577912259.60 151.6220 60.0013 32.0000 2.0551 2.0560 426.9573 427.1966 0.0352 -1.0000 -1.0000 5747475 1577912259.70 151.6220 60.0013 32.0000 2.0557 2.0566 426.7857 427.0241 0.0350 -1.0000 -1.0000 5747537 1577912259.80 151.6220 60.0013 32.0000 2.0550 2.0560 426.8056 427.0438 0.0351 -1.0000 -1.0000 5747600 1577912259.90 151.6220 60.0013 32.0000 2.0537 2.0547 426.9287 427.1678 0.0352 -1.0000 -1.0000 5747662 1577912260.00 151.4018 60.0017 32.0000 2.0542 2.0551 426.7815 427.0213 0.0353 -1.0000 -1.0000 5747725 1577912260.10 151.4018 60.0017 32.0000 2.0547 2.0556 426.6852 426.9238 0.0351 -1.0000 -1.0000 5747803 1577912260.20 151.4018 60.0017 32.0000 2.0540 2.0549 426.8490 427.0873 0.0351 -1.0000 -1.0000 5748084 1577912260.30 151.4018 60.0017 32.0000 2.0534 2.0543 426.9214 427.1605 0.0352 -1.0000 -1.0000 5748146 1577912260.40 151.4018 60.0017 32.0000 2.0543 2.0552 426.9029 427.1407 0.0350 -1.0000 -1.0000 5748225 1577912260.50 151.4018 60.0017 32.0000 2.0553 2.0562 426.6735 426.9115 0.0350 -1.0000 -1.0000 5748287 1577912260.60 151.4917 60.0017 32.0000 2.0551 2.0560 426.8155 427.0538 0.0350 -1.0000 -1.0000 5748350 1577912260.70 151.5576 60.0017 32.0000 2.0543 2.0552 426.8112 427.0503 0.0351 -1.0000 -1.0000 5748631 1577912260.80 151.5576 60.0017 32.0000 2.0543 2.0553 426.9451 427.1841 0.0352 -1.0000 -1.0000 5748693 1577912260.90 151.5576 60.0017 32.0000 2.0550 2.0560 426.7949 427.0345 0.0352 -1.0000 -1.0000 5748756 1577912261.00 151.5576 60.0017 32.0000 2.0538 2.0548 426.9093 427.1484 0.0351 -1.0000 -1.0000 5748834 1577912261.10 151.5576 60.0017 32.0000 2.0547 2.0557 426.9064 427.1450 0.0351 -1.0000 -1.0000 5748896 1577912261.20 151.5576 60.0017 32.0000 2.0543 2.0553 426.7209 426.9596 0.0351 -1.0000 -1.0000 5749209 1577912261.30 151.5576 60.0017 32.0000 2.0552 2.0561 426.7007 426.9393 0.0351 -1.0000 -1.0000 5749287 1577912261.40 151.5576 60.0017 32.0000 2.0545 2.0555 426.7528 426.9920 0.0352 -1.0000 -1.0000 5749334 1577912261.50 151.5576 60.0017 32.0000 2.0542 2.0552 426.8830 427.1223 0.0351 -1.0000 -1.0000 5749412 1577912261.60 151.5576 60.0017 32.0000 2.0550 2.0559 426.8281 427.0670 0.0351 -1.0000 -1.0000 5749475 1577912261.70 151.4680 60.0017 32.0000 2.0547 2.0557 426.6644 426.9035 0.0352 -1.0000 -1.0000 5749553 1577912261.80 151.4283 60.0017 32.0000 2.0539 2.0548 426.8590 427.0982 0.0352 -1.0000 -1.0000 5749615 1577912261.90 151.4283 60.0017 32.0000 2.0538 2.0548 426.8732 427.1114 0.0350 -1.0000 -1.0000 5749678 1577912262.00 151.4283 60.0017 32.0000 2.0544 2.0554 426.8081 427.0467 0.0351 -1.0000 -1.0000 5749740 1577912262.10 151.4283 60.0017 32.0000 2.0544 2.0553 426.9277 427.1665 0.0351 -1.0000 -1.0000 5749819 1577912262.20 151.4283 60.0017 32.0000 2.0543 2.0552 427.0096 427.2481 0.0351 -1.0000 -1.0000 5749881 1577912262.30 151.5406 60.0017 32.0000 2.0543 2.0553 427.0264 427.2645 0.0350 -1.0000 -1.0000 5749943 1577912262.40 151.5406 60.0017 32.0000 2.0552 2.0561 426.6497 426.8885 0.0351 -1.0000 -1.0000 5750006 1577912262.50 151.5406 60.0017 32.0000 2.0550 2.0559 426.6745 426.9125 0.0350 -1.0000 -1.0000 5750069 1577912262.60 151.5406 60.0017 32.0000 2.0541 2.0551 426.8171 427.0551 0.0350 -1.0000 -1.0000 5750131 1577912262.70 151.5406 60.0017 32.0000 2.0544 2.0553 426.8355 427.0746 0.0351 -1.0000 -1.0000 5750209 1577912262.80 151.4740 60.0017 32.0000 2.0551 2.0561 426.7839 427.0228 0.0351 -1.0000 -1.0000 5750271 1577912262.90 151.4655 60.0017 32.0000 2.0546 2.0556 426.8344 427.0733 0.0351 -1.0000 -1.0000 5750334 1577912263.00 151.4655 60.0017 32.0000 2.0536 2.0545 426.8512 427.0899 0.0351 -1.0000 -1.0000 5750412 1577912263.10 151.4655 60.0017 32.0000 2.0550 2.0559 426.7555 426.9945 0.0351 -1.0000 -1.0000 5750475 1577912263.20 151.4655 60.0017 32.0000 2.0550 2.0559 426.7747 427.0131 0.0350 -1.0000 -1.0000 5750693 1577912263.30 151.4655 60.0017 32.0000 2.0538 2.0547 426.9050 427.1438 0.0351 -1.0000 -1.0000 5750771 1577912263.40 151.5730 60.0017 32.0000 2.0545 2.0554 426.7501 426.9898 0.0352 -1.0000 -1.0000 5750834 1577912263.50 151.5730 60.0017 32.0000 2.0550 2.0559 426.6735 426.9125 0.0352 -1.0000 -1.0000 5750896 1577912263.60 151.5730 60.0017 32.0000 2.0548 2.0558 426.9410 427.1809 0.0353 -1.0000 -1.0000 5750975 1577912263.70 151.5730 60.0017 32.0000 2.0538 2.0548 426.8467 427.0858 0.0351 -1.0000 -1.0000 5751193 1577912263.80 151.5730 60.0017 32.0000 2.0546 2.0556 426.6821 426.9203 0.0350 -1.0000 -1.0000 5751256 1577912263.90 151.5067 60.0017 32.0000 2.0544 2.0554 426.6638 426.9020 0.0350 -1.0000 -1.0000 5751334 1577912264.00 151.5061 60.0017 32.0000 2.0544 2.0554 426.8871 427.1264 0.0352 -1.0000 -1.0000 5751396 1577912264.10 151.5061 60.0017 32.0000 2.0543 2.0552 426.9118 427.1512 0.0352 -1.0000 -1.0000 5751475 1577912264.20 151.5061 60.0017 32.0000 2.0544 2.0554 426.7016 426.9407 0.0351 -1.0000 -1.0000 5752069 1577912264.30 151.5061 60.0017 32.0000 2.0540 2.0549 426.6520 426.8896 0.0350 -1.0000 -1.0000 5752131 1577912264.40 151.4799 60.0017 32.0000 2.0547 2.0556 426.9046 427.1432 0.0351 -1.0000 -1.0000 5752193 1577912264.50 151.4102 60.0017 32.0000 2.0549 2.0558 426.6633 426.9018 0.0351 -1.0000 -1.0000 5752256 1577912264.60 151.4102 60.0017 32.0000 2.0547 2.0557 426.7625 427.0010 0.0351 -1.0000 -1.0000 5752318 1577912264.70 151.4102 60.0017 32.0000 2.0541 2.0551 426.9782 427.2181 0.0352 -1.0000 -1.0000 5752443 1577912264.80 151.4102 60.0017 32.0000 2.0538 2.0548 426.8118 427.0500 0.0350 -1.0000 -1.0000 5752490 1577912264.90 151.4102 60.0017 32.0000 2.0551 2.0561 426.6738 426.9114 0.0350 -1.0000 -1.0000 5752569 1577912265.00 151.4102 60.0017 32.0000 2.0545 2.0554 426.8283 427.0673 0.0352 -1.0000 -1.0000 5752631 1577912265.10 151.4102 60.0017 32.0000 2.0535 2.0544 426.9370 427.1758 0.0351 -1.0000 -1.0000 5752693 1577912265.20 151.4102 60.0017 32.0000 2.0539 2.0549 426.7395 426.9778 0.0351 -1.0000 -1.0000 5752928 1577912265.30 151.4102 60.0017 32.0000 2.0546 2.0555 426.6935 426.9327 0.0352 -1.0000 -1.0000 5753006 1577912265.40 151.5172 60.0018 32.0000 2.0540 2.0549 426.8152 427.0547 0.0352 -1.0000 -1.0000 5753069 1577912265.50 151.4729 60.0018 32.0000 2.0544 2.0554 426.8744 427.1138 0.0352 -1.0000 -1.0000 5753131 1577912265.60 151.4618 60.0018 32.0000 2.0553 2.0563 426.6405 426.8790 0.0350 -1.0000 -1.0000 5753193 1577912265.70 151.4618 60.0018 32.0000 2.0547 2.0557 426.7863 427.0253 0.0352 -1.0000 -1.0000 5753256 1577912265.80 151.4618 60.0018 32.0000 2.0539 2.0549 426.9695 427.2086 0.0352 -1.0000 -1.0000 5753443 1577912265.90 151.4618 60.0018 32.0000 2.0549 2.0558 426.7866 427.0262 0.0352 -1.0000 -1.0000 5753521 1577912266.00 151.4618 60.0018 32.0000 2.0544 2.0554 426.6643 426.9028 0.0350 -1.0000 -1.0000 5753584 1577912266.10 151.5611 60.0018 32.0000 2.0544 2.0554 426.8719 427.1105 0.0351 -1.0000 -1.0000 5753662 1577912266.20 151.5611 60.0018 32.0000 2.0547 2.0556 426.9097 427.1483 0.0351 -1.0000 -1.0000 5753725 1577912266.30 151.5611 60.0018 32.0000 2.0559 2.0569 426.8070 427.0454 0.0351 -1.0000 -1.0000 5753959 1577912266.40 151.5611 60.0018 32.0000 2.0550 2.0559 426.6427 426.8809 0.0351 -1.0000 -1.0000 5754037 1577912266.50 151.5611 60.0018 32.0000 2.0547 2.0557 426.7602 426.9998 0.0352 -1.0000 -1.0000 5754100 1577912266.60 151.5023 60.0018 32.0000 2.0546 2.0555 426.9503 427.1891 0.0351 -1.0000 -1.0000 5754162 1577912266.70 151.5021 60.0018 32.0000 2.0548 2.0558 426.6637 426.9014 0.0350 -1.0000 -1.0000 5754240 1577912266.80 151.5021 60.0018 32.0000 2.0550 2.0559 426.7609 427.0000 0.0351 -1.0000 -1.0000 5754428 1577912266.90 151.5021 60.0018 32.0000 2.0549 2.0559 426.8196 427.0583 0.0351 -1.0000 -1.0000 5754490 1577912267.00 151.5021 60.0018 32.0000 2.0536 2.0545 426.7524 426.9916 0.0352 -1.0000 -1.0000 5754553 1577912267.10 151.4952 60.0018 32.0000 2.0539 2.0549 426.6386 426.8776 0.0351 -1.0000 -1.0000 5754615 1577912267.20 151.4379 60.0018 32.0000 2.0550 2.0560 426.6920 426.9308 0.0353 -1.0000 -1.0000 5754678 1577912267.30 151.4379 60.0018 32.0000 2.0549 2.0559 426.7601 426.9987 0.0351 -1.0000 -1.0000 5754928 1577912267.40 151.4379 60.0018 32.0000 2.0534 2.0543 426.8707 427.1101 0.0352 -1.0000 -1.0000 5754990 1577912267.50 151.4379 60.0018 32.0000 2.0546 2.0555 426.7187 426.9574 0.0351 -1.0000 -1.0000 5755053 1577912267.60 151.4379 60.0018 32.0000 2.0549 2.0558 426.6792 426.9174 0.0350 -1.0000 -1.0000 5755131 1577912267.70 151.5785 60.0018 32.0000 2.0542 2.0551 426.9071 427.1457 0.0351 -1.0000 -1.0000 5755193 1577912267.80 151.5785 60.0018 32.0000 2.0548 2.0557 426.8287 427.0680 0.0352 -1.0000 -1.0000 5755943 1577912267.90 151.5785 60.0018 32.0000 2.0545 2.0555 426.7681 427.0071 0.0351 -1.0000 -1.0000 5756006 1577912268.00 151.5785 60.0018 32.0000 2.0539 2.0549 426.8701 427.1090 0.0352 -1.0000 -1.0000 5756084 1577912268.10 151.5785 60.0018 32.0000 2.0537 2.0546 426.8661 427.1055 0.0352 -1.0000 -1.0000 5756146 1577912268.20 151.5451 60.0018 32.0000 2.0546 2.0555 426.7941 427.0328 0.0351 -1.0000 -1.0000 5756209 1577912268.30 151.5229 60.0018 32.0000 2.0549 2.0559 426.6401 426.8786 0.0351 -1.0000 -1.0000 5756287 1577912268.40 151.5229 60.0018 32.0000 2.0547 2.0557 426.7808 427.0198 0.0352 -1.0000 -1.0000 5756365 1577912268.50 151.5229 60.0018 32.0000 2.0539 2.0549 426.8583 427.0974 0.0351 -1.0000 -1.0000 5756428 1577912268.60 151.5229 60.0018 32.0000 2.0544 2.0553 426.7297 426.9682 0.0351 -1.0000 -1.0000 5756490 1577912268.70 151.5229 60.0018 32.0000 2.0548 2.0557 426.7490 426.9877 0.0351 -1.0000 -1.0000 5756569 1577912268.80 151.5190 60.0018 32.0000 2.0534 2.0544 426.8224 427.0607 0.0350 -1.0000 -1.0000 5756631 1577912268.90 151.5190 60.0018 32.0000 2.0543 2.0553 426.8310 427.0695 0.0351 -1.0000 -1.0000 5756693 1577912269.00 151.5190 60.0018 32.0000 2.0541 2.0551 426.8088 427.0474 0.0351 -1.0000 -1.0000 5756756 1577912269.10 151.4740 60.0018 32.0000 2.0538 2.0548 426.9748 427.2123 0.0350 -1.0000 -1.0000 5756819 1577912269.20 151.4740 60.0018 32.0000 2.0543 2.0553 426.8937 427.1332 0.0351 -1.0000 -1.0000 5756881 1577912269.30 151.5647 60.0018 32.0000 2.0554 2.0563 426.7221 426.9600 0.0350 -1.0000 -1.0000 5756959 1577912269.40 151.5647 60.0018 32.0000 2.0547 2.0556 426.7035 426.9432 0.0352 -1.0000 -1.0000 5757084 1577912269.50 151.5647 60.0018 32.0000 2.0537 2.0546 426.8688 427.1070 0.0350 -1.0000 -1.0000 5757146 1577912269.60 151.5647 60.0018 32.0000 2.0539 2.0548 426.8555 427.0941 0.0351 -1.0000 -1.0000 5757225 1577912269.70 151.5647 60.0018 32.0000 2.0545 2.0554 426.6947 426.9333 0.0351 -1.0000 -1.0000 5757287 1577912269.80 151.5647 60.0018 32.0000 2.0541 2.0551 426.9076 427.1465 0.0351 -1.0000 -1.0000 5757350 1577912269.90 151.4079 60.0019 32.0000 2.0527 2.0537 426.9678 427.2067 0.0351 -1.0000 -1.0000 5757693 1577912270.00 151.4079 60.0019 32.0000 2.0535 2.0545 426.9365 427.1753 0.0351 -1.0000 -1.0000 5757756 1577912270.10 151.4079 60.0019 32.0000 2.0546 2.0556 426.8624 427.1006 0.0350 -1.0000 -1.0000 5757819 1577912270.20 151.4079 60.0019 32.0000 2.0536 2.0545 426.8406 427.0795 0.0352 -1.0000 -1.0000 5757881 1577912270.30 151.4079 60.0019 32.0000 2.0542 2.0551 426.9154 427.1539 0.0350 -1.0000 -1.0000 5757943 1577912270.40 151.4079 60.0019 32.0000 2.0546 2.0555 426.7049 426.9430 0.0351 -1.0000 -1.0000 5758084 1577912270.50 151.4079 60.0019 32.0000 2.0551 2.0560 426.7105 426.9496 0.0351 -1.0000 -1.0000 5758146 1577912270.60 151.5410 60.0019 32.0000 2.0554 2.0563 426.8553 427.0937 0.0351 -1.0000 -1.0000 5758209 1577912270.70 151.5410 60.0019 32.0000 2.0544 2.0553 426.8862 427.1251 0.0351 -1.0000 -1.0000 5758287 1577912270.80 151.5410 60.0019 32.0000 2.0546 2.0555 426.6724 426.9101 0.0350 -1.0000 -1.0000 5758350 1577912270.90 151.5410 60.0019 32.0000 2.0542 2.0552 426.7547 426.9934 0.0351 -1.0000 -1.0000 5758569 1577912271.00 151.5410 60.0019 32.0000 2.0538 2.0548 426.9206 427.1593 0.0351 -1.0000 -1.0000 5758646 1577912271.10 151.4887 60.0019 32.0000 2.0541 2.0551 426.7716 427.0089 0.0349 -1.0000 -1.0000 5758709 1577912271.20 151.4682 60.0019 32.0000 2.0551 2.0561 426.7207 426.9592 0.0351 -1.0000 -1.0000 5758771 1577912271.30 151.4682 60.0019 32.0000 2.0547 2.0556 426.7715 427.0105 0.0351 -1.0000 -1.0000 5758834 1577912271.40 151.4682 60.0019 32.0000 2.0544 2.0553 426.8877 427.1259 0.0350 -1.0000 -1.0000 5759069 1577912271.50 151.4682 60.0019 32.0000 2.0557 2.0566 426.7489 426.9875 0.0351 -1.0000 -1.0000 5759131 1577912271.60 151.4682 60.0019 32.0000 2.0539 2.0549 426.7415 426.9802 0.0351 -1.0000 -1.0000 5759193 1577912271.70 151.4627 60.0019 32.0000 2.0535 2.0545 426.9318 427.1703 0.0351 -1.0000 -1.0000 5759256 1577912271.80 151.4627 60.0019 32.0000 2.0534 2.0543 426.9450 427.1841 0.0351 -1.0000 -1.0000 5759319 1577912271.90 151.4627 60.0019 32.0000 2.0540 2.0550 426.8804 427.1202 0.0353 -1.0000 -1.0000 5759569 1577912272.00 151.4627 60.0019 32.0000 2.0548 2.0558 426.7431 426.9810 0.0350 -1.0000 -1.0000 5759631 1577912272.10 151.4627 60.0019 32.0000 2.0544 2.0554 426.8229 427.0617 0.0351 -1.0000 -1.0000 5759693 1577912272.20 151.4843 60.0019 32.0000 2.0545 2.0555 426.9350 427.1730 0.0349 -1.0000 -1.0000 5759756 1577912272.30 151.4843 60.0019 32.0000 2.0545 2.0554 426.9767 427.2156 0.0352 -1.0000 -1.0000 5759819 1577912272.40 151.4843 60.0019 32.0000 2.0555 2.0565 426.8728 427.1125 0.0352 -1.0000 -1.0000 5759896 1577912272.50 151.4843 60.0019 32.0000 2.0534 2.0544 426.9034 427.1423 0.0351 -1.0000 -1.0000 5800178 1577912272.60 151.4843 60.0019 32.0000 2.0543 2.0552 426.9462 427.1847 0.0351 -1.0000 -1.0000 5800240 1577912272.70 151.4736 60.0019 32.0000 2.0547 2.0557 426.7563 426.9948 0.0351 -1.0000 -1.0000 5800303 1577912272.80 151.4651 60.0019 32.0000 2.0551 2.0560 426.8200 427.0580 0.0350 -1.0000 -1.0000 5800365 1577912272.90 151.4651 60.0019 32.0000 2.0541 2.0551 426.9784 427.2172 0.0352 -1.0000 -1.0000 5800428 1577912273.00 151.4651 60.0019 32.0000 2.0546 2.0556 426.8913 427.1291 0.0350 -1.0000 -1.0000 5800834 1577912273.10 151.4651 60.0019 32.0000 2.0554 2.0564 426.7498 426.9882 0.0350 -1.0000 -1.0000 5800897 1577912273.20 151.4651 60.0019 32.0000 2.0554 2.0564 426.8303 427.0681 0.0349 -1.0000 -1.0000 5800959 1577912273.30 151.4651 60.0019 32.0000 2.0550 2.0559 426.9364 427.1743 0.0350 -1.0000 -1.0000 5801021 1577912273.40 151.4651 60.0019 32.0000 2.0545 2.0554 426.9122 427.1506 0.0350 -1.0000 -1.0000 5801084 1577912273.50 151.4651 60.0019 32.0000 2.0550 2.0560 426.6891 426.9278 0.0351 -1.0000 -1.0000 5801178 1577912273.60 151.4651 60.0019 32.0000 2.0542 2.0551 426.9230 427.1617 0.0351 -1.0000 -1.0000 5801256 1577912273.70 151.4651 60.0019 32.0000 2.0539 2.0549 426.9691 427.2080 0.0351 -1.0000 -1.0000 5801319 1577912273.80 151.5158 60.0019 32.0000 2.0544 2.0553 426.7890 427.0267 0.0349 -1.0000 -1.0000 5801381 1577912273.90 151.5405 60.0019 32.0000 2.0540 2.0550 426.6923 426.9305 0.0351 -1.0000 -1.0000 5801459 1577912274.00 151.5356 60.0019 32.0000 2.0541 2.0551 426.9226 427.1617 0.0351 -1.0000 -1.0000 5801725 1577912274.10 151.4741 60.0019 32.0000 2.0553 2.0563 426.7817 427.0199 0.0350 -1.0000 -1.0000 5801803 1577912274.20 151.4741 60.0019 32.0000 2.0556 2.0565 426.7127 426.9514 0.0351 -1.0000 -1.0000 5801865 1577912274.30 151.4741 60.0019 32.0000 2.0548 2.0557 426.7473 426.9849 0.0350 -1.0000 -1.0000 5801928 1577912274.40 151.5934 60.0019 32.0000 2.0541 2.0550 426.9107 427.1487 0.0349 -1.0000 -1.0000 5801990 1577912274.50 151.5934 60.0019 32.0000 2.0545 2.0554 426.7968 427.0350 0.0351 -1.0000 -1.0000 5802365 1577912274.60 151.5934 60.0019 32.0000 2.0549 2.0558 426.7090 426.9475 0.0351 -1.0000 -1.0000 5802428 1577912274.70 151.5934 60.0019 32.0000 2.0558 2.0567 426.7818 427.0201 0.0350 -1.0000 -1.0000 5802506 1577912274.80 151.5934 60.0019 32.0000 2.0540 2.0550 426.9880 427.2269 0.0351 -1.0000 -1.0000 5802568 1577912274.90 151.5573 60.0013 32.0000 2.0547 2.0556 426.9101 427.1490 0.0351 -1.0000 -1.0000 5802646 1577912275.00 151.5555 60.0013 32.0000 2.0552 2.0561 426.7634 427.0028 0.0352 -1.0000 -1.0000 5802725 1577912275.10 151.5555 60.0013 32.0000 2.0546 2.0555 426.8624 427.1012 0.0351 -1.0000 -1.0000 5802803 1577912275.20 151.5555 60.0013 32.0000 2.0543 2.0553 426.9518 427.1911 0.0352 -1.0000 -1.0000 5802865 1577912275.30 151.5555 60.0013 32.0000 2.0551 2.0560 426.8889 427.1270 0.0350 -1.0000 -1.0000 5802928 1577912275.40 151.5481 60.0013 32.0000 2.0544 2.0553 426.6951 426.9335 0.0351 -1.0000 -1.0000 5802990 1577912275.50 151.4870 60.0013 32.0000 2.0547 2.0557 426.7466 426.9850 0.0351 -1.0000 -1.0000 5803053 1577912275.60 151.4870 60.0013 32.0000 2.0548 2.0558 426.9147 427.1536 0.0351 -1.0000 -1.0000 5803303 1577912275.70 151.4870 60.0013 32.0000 2.0552 2.0562 426.8643 427.1027 0.0350 -1.0000 -1.0000 5803365 1577912275.80 151.4870 60.0013 32.0000 2.0551 2.0561 426.7866 427.0245 0.0350 -1.0000 -1.0000 5803428 1577912275.90 151.4870 60.0013 32.0000 2.0545 2.0555 426.9195 427.1574 0.0350 -1.0000 -1.0000 5803506 1577912276.00 151.5557 60.0013 32.0000 2.0546 2.0555 426.8521 427.0906 0.0350 -1.0000 -1.0000 5803568 1577912276.10 151.5557 60.0013 32.0000 2.0549 2.0559 426.7489 426.9877 0.0352 -1.0000 -1.0000 5804318 1577912276.20 151.5557 60.0013 32.0000 2.0545 2.0555 426.8004 427.0397 0.0351 -1.0000 -1.0000 5804381 1577912276.30 151.5557 60.0013 32.0000 2.0546 2.0555 426.9158 427.1552 0.0352 -1.0000 -1.0000 5804459 1577912276.40 151.5557 60.0013 32.0000 2.0542 2.0551 426.8911 427.1293 0.0350 -1.0000 -1.0000 5804521 1577912276.50 151.4780 60.0013 32.0000 2.0546 2.0555 426.6246 426.8620 0.0350 -1.0000 -1.0000 5804584 1577912276.60 151.4263 60.0013 32.0000 2.0535 2.0545 426.7682 427.0067 0.0350 -1.0000 -1.0000 5804693 1577912276.70 151.4263 60.0013 32.0000 2.0544 2.0553 426.9451 427.1835 0.0351 -1.0000 -1.0000 5804771 1577912276.80 151.4263 60.0013 32.0000 2.0544 2.0553 426.9134 427.1522 0.0351 -1.0000 -1.0000 5804834 1577912276.90 151.4263 60.0013 32.0000 2.0555 2.0564 426.8140 427.0538 0.0353 -1.0000 -1.0000 5804896 1577912277.00 151.4263 60.0013 32.0000 2.0556 2.0566 426.8528 427.0917 0.0350 -1.0000 -1.0000 5804975 1577912277.10 151.4263 60.0013 32.0000 2.0548 2.0558 426.9817 427.2192 0.0349 -1.0000 -1.0000 5805068 1577912277.20 151.4263 60.0013 32.0000 2.0558 2.0567 426.7269 426.9648 0.0350 -1.0000 -1.0000 5805131 1577912277.30 151.4263 60.0013 32.0000 2.0555 2.0564 426.7941 427.0325 0.0350 -1.0000 -1.0000 5805193 1577912277.40 151.4263 60.0013 32.0000 2.0534 2.0543 426.9357 427.1743 0.0351 -1.0000 -1.0000 5805256 1577912277.50 151.4263 60.0013 32.0000 2.0555 2.0565 426.7531 426.9917 0.0351 -1.0000 -1.0000 5805318 1577912277.60 151.4356 60.0013 32.0000 2.0550 2.0560 426.7267 426.9656 0.0351 -1.0000 -1.0000 5805584 1577912277.70 151.4513 60.0013 32.0000 2.0547 2.0557 426.9118 427.1504 0.0350 -1.0000 -1.0000 5805725 1577912277.80 151.4513 60.0013 32.0000 2.0545 2.0554 426.8452 427.0833 0.0350 -1.0000 -1.0000 5805787 1577912277.90 151.4513 60.0013 32.0000 2.0557 2.0566 426.6364 426.8759 0.0352 -1.0000 -1.0000 5805865 1577912278.00 151.4513 60.0013 32.0000 2.0552 2.0562 426.6665 426.9046 0.0350 -1.0000 -1.0000 5805928 1577912278.10 151.4513 60.0013 32.0000 2.0548 2.0558 426.8554 427.0949 0.0353 -1.0000 -1.0000 5806068 1577912278.20 151.5372 60.0013 32.0000 2.0549 2.0559 426.8731 427.1119 0.0351 -1.0000 -1.0000 5806131 1577912278.30 151.5372 60.0013 32.0000 2.0557 2.0566 426.7557 426.9949 0.0351 -1.0000 -1.0000 5806193 1577912278.40 151.5372 60.0013 32.0000 2.0558 2.0568 426.7552 426.9935 0.0350 -1.0000 -1.0000 5806271 1577912278.50 151.5372 60.0013 32.0000 2.0545 2.0554 426.9169 427.1556 0.0351 -1.0000 -1.0000 5806334 1577912278.60 151.5372 60.0013 32.0000 2.0555 2.0564 426.8241 427.0618 0.0350 -1.0000 -1.0000 5806396 1577912278.70 151.5497 60.0013 32.0000 2.0548 2.0558 426.7553 426.9935 0.0350 -1.0000 -1.0000 5806553 1577912278.80 151.5544 60.0013 32.0000 2.0549 2.0558 426.8438 427.0829 0.0352 -1.0000 -1.0000 5806615 1577912278.90 151.5544 60.0013 32.0000 2.0537 2.0547 426.8896 427.1279 0.0350 -1.0000 -1.0000 5806678 1577912279.00 151.5544 60.0013 32.0000 2.0542 2.0551 426.8240 427.0619 0.0350 -1.0000 -1.0000 5806756 1577912279.10 151.5544 60.0013 32.0000 2.0554 2.0564 426.7196 426.9580 0.0351 -1.0000 -1.0000 5806818 1577912279.20 151.5494 60.0013 32.0000 2.0546 2.0556 426.7595 426.9967 0.0350 -1.0000 -1.0000 5806881 1577912279.30 151.4445 60.0013 32.0000 2.0544 2.0554 426.8348 427.0742 0.0352 -1.0000 -1.0000 5806959 1577912279.40 151.4445 60.0013 32.0000 2.0540 2.0550 426.7408 426.9795 0.0350 -1.0000 -1.0000 5807021 1577912279.50 151.4445 60.0013 32.0000 2.0548 2.0557 426.6619 426.9004 0.0351 -1.0000 -1.0000 5807084 1577912279.60 151.4445 60.0013 32.0000 2.0548 2.0557 426.8506 427.0891 0.0351 -1.0000 -1.0000 5807162 1577912279.70 151.4445 60.0013 32.0000 2.0542 2.0551 426.9441 427.1824 0.0350 -1.0000 -1.0000 5807334 1577912279.80 151.5644 60.0008 32.0000 2.0551 2.0561 426.7875 427.0263 0.0351 -1.0000 -1.0000 5807396 1577912279.90 151.5644 60.0008 32.0000 2.0559 2.0568 426.7224 426.9603 0.0350 -1.0000 -1.0000 5807459 1577912280.00 151.5644 60.0008 32.0000 2.0545 2.0555 426.8161 427.0547 0.0351 -1.0000 -1.0000 5807537 1577912280.10 151.5644 60.0008 32.0000 2.0544 2.0553 426.8029 427.0409 0.0350 -1.0000 -1.0000 5807600 1577912280.20 151.5644 60.0008 32.0000 2.0552 2.0562 426.5921 426.8293 0.0350 -1.0000 -1.0000 5808084 1577912280.30 151.5401 60.0008 32.0000 2.0545 2.0555 426.7684 427.0066 0.0350 -1.0000 -1.0000 5808146 1577912280.40 151.5190 60.0008 32.0000 2.0539 2.0549 426.9252 427.1638 0.0351 -1.0000 -1.0000 5808209 1577912280.50 151.5190 60.0008 32.0000 2.0550 2.0559 426.7467 426.9848 0.0350 -1.0000 -1.0000 5808287 1577912280.60 151.5190 60.0008 32.0000 2.0544 2.0554 426.7648 427.0024 0.0350 -1.0000 -1.0000 5808350 1577912280.70 151.5190 60.0008 32.0000 2.0536 2.0545 426.9079 427.1468 0.0351 -1.0000 -1.0000 5808600 1577912280.80 151.5190 60.0008 32.0000 2.0544 2.0553 426.7156 426.9541 0.0351 -1.0000 -1.0000 5808662 1577912280.90 151.5190 60.0008 32.0000 2.0548 2.0558 426.6783 426.9173 0.0351 -1.0000 -1.0000 5808725 1577912281.00 151.5190 60.0008 32.0000 2.0540 2.0549 426.7922 427.0304 0.0351 -1.0000 -1.0000 5808803 1577912281.10 151.5190 60.0008 32.0000 2.0541 2.0550 426.9725 427.2100 0.0349 -1.0000 -1.0000 5808865 1577912281.20 151.5190 60.0008 32.0000 2.0541 2.0550 426.8624 427.1012 0.0351 -1.0000 -1.0000 5808943 1577912281.30 151.5190 60.0008 32.0000 2.0551 2.0561 426.7030 426.9418 0.0350 -1.0000 -1.0000 5809006 1577912281.40 151.4306 60.0008 32.0000 2.0546 2.0555 426.7935 427.0312 0.0350 -1.0000 -1.0000 5809068 1577912281.50 151.4306 60.0008 32.0000 2.0539 2.0548 426.9646 427.2029 0.0351 -1.0000 -1.0000 5809131 1577912281.60 151.5962 60.0008 32.0000 2.0551 2.0560 426.8371 427.0757 0.0351 -1.0000 -1.0000 5809209 1577912281.70 151.6008 60.0008 32.0000 2.0541 2.0551 426.8051 427.0431 0.0350 -1.0000 -1.0000 5809271 1577912281.80 151.6008 60.0008 32.0000 2.0540 2.0550 426.9843 427.2231 0.0351 -1.0000 -1.0000 5809443 1577912281.90 151.5771 60.0008 32.0000 2.0540 2.0549 426.7846 427.0220 0.0349 -1.0000 -1.0000 5809521 1577912282.00 151.4777 60.0008 32.0000 2.0550 2.0559 426.7478 426.9857 0.0350 -1.0000 -1.0000 5809584 1577912282.10 151.4777 60.0008 32.0000 2.0548 2.0557 426.8171 427.0558 0.0351 -1.0000 -1.0000 5809662 1577912282.20 151.4777 60.0008 32.0000 2.0542 2.0551 426.9977 427.2361 0.0350 -1.0000 -1.0000 5809725 1577912282.30 151.4777 60.0008 32.0000 2.0559 2.0569 426.8453 427.0837 0.0351 -1.0000 -1.0000 5810068 1577912282.40 151.4777 60.0008 32.0000 2.0550 2.0560 426.7348 426.9731 0.0350 -1.0000 -1.0000 5810146 1577912282.50 151.4777 60.0008 32.0000 2.0545 2.0555 426.9360 427.1738 0.0350 -1.0000 -1.0000 5810193 1577912282.60 151.5442 60.0008 32.0000 2.0551 2.0560 426.8553 427.0938 0.0351 -1.0000 -1.0000 5810256 1577912282.70 151.5442 60.0008 32.0000 2.0557 2.0567 426.7079 426.9462 0.0350 -1.0000 -1.0000 5810334 1577912282.80 151.5442 60.0008 32.0000 2.0550 2.0560 426.8503 427.0882 0.0350 -1.0000 -1.0000 5810725 1577912282.90 151.5442 60.0008 32.0000 2.0544 2.0553 426.9640 427.2025 0.0351 -1.0000 -1.0000 5810787 1577912283.00 151.5442 60.0008 32.0000 2.0548 2.0557 426.7799 427.0185 0.0351 -1.0000 -1.0000 5810850 1577912283.10 151.5442 60.0008 32.0000 2.0549 2.0559 426.7489 426.9874 0.0351 -1.0000 -1.0000 5810912 1577912283.20 151.5396 60.0008 32.0000 2.0536 2.0546 426.8631 427.1015 0.0351 -1.0000 -1.0000 5810975 1577912283.30 151.5396 60.0008 32.0000 2.0540 2.0549 426.9259 427.1646 0.0350 -1.0000 -1.0000 5811225 1577912283.40 151.5396 60.0008 32.0000 2.0547 2.0557 426.7912 427.0290 0.0350 -1.0000 -1.0000 5811287 1577912283.50 151.5396 60.0008 32.0000 2.0546 2.0556 426.6441 426.8829 0.0352 -1.0000 -1.0000 5811350 1577912283.60 151.5396 60.0008 32.0000 2.0538 2.0547 426.8061 427.0454 0.0351 -1.0000 -1.0000 5811412 1577912283.70 151.5396 60.0008 32.0000 2.0545 2.0555 426.8979 427.1363 0.0351 -1.0000 -1.0000 5811475 1577912283.80 151.5396 60.0008 32.0000 2.0542 2.0551 426.8270 427.0651 0.0350 -1.0000 -1.0000 5811740 1577912283.90 151.5396 60.0008 32.0000 2.0550 2.0559 426.8438 427.0817 0.0350 -1.0000 -1.0000 5811818 1577912284.00 151.4967 60.0008 32.0000 2.0538 2.0547 427.0114 427.2505 0.0352 -1.0000 -1.0000 5811865 1577912284.10 151.4967 60.0008 32.0000 2.0544 2.0554 426.8974 427.1362 0.0351 -1.0000 -1.0000 5811943 1577912284.20 151.5132 60.0008 32.0000 2.0550 2.0559 426.7145 426.9540 0.0352 -1.0000 -1.0000 5812006 1577912284.30 151.5181 60.0008 32.0000 2.0542 2.0551 426.8366 427.0761 0.0352 -1.0000 -1.0000 5812193 1577912284.40 151.5181 60.0008 32.0000 2.0544 2.0553 426.8545 427.0930 0.0350 -1.0000 -1.0000 5812271 1577912284.50 151.5181 60.0008 32.0000 2.0547 2.0556 426.7258 426.9644 0.0351 -1.0000 -1.0000 5812334 1577912284.60 151.5181 60.0008 32.0000 2.0539 2.0548 426.7214 426.9604 0.0351 -1.0000 -1.0000 5812396 1577912284.70 151.5181 60.0008 32.0000 2.0536 2.0545 426.8244 427.0634 0.0352 -1.0000 -1.0000 5812459 1577912284.80 151.3783 60.0015 32.0000 2.0543 2.0553 426.8304 427.0689 0.0350 -1.0000 -1.0000 5812521 1577912284.90 151.3783 60.0015 32.0000 2.0546 2.0556 426.6235 426.8618 0.0351 -1.0000 -1.0000 5812850 1577912285.00 151.3783 60.0015 32.0000 2.0533 2.0543 426.7458 426.9849 0.0352 -1.0000 -1.0000 5812928 1577912285.10 151.3783 60.0015 32.0000 2.0541 2.0551 426.7334 426.9722 0.0351 -1.0000 -1.0000 5812990 1577912285.20 151.3783 60.0015 32.0000 2.0546 2.0556 426.6170 426.8554 0.0351 -1.0000 -1.0000 5813053 1577912285.30 151.3820 60.0015 32.0000 2.0542 2.0552 426.7263 426.9648 0.0350 -1.0000 -1.0000 5813115 1577912285.40 151.5126 60.0015 32.0000 2.0541 2.0550 426.9216 427.1599 0.0350 -1.0000 -1.0000 5813459 1577912285.50 151.5126 60.0015 32.0000 2.0551 2.0560 426.8524 427.0916 0.0352 -1.0000 -1.0000 5813521 1577912285.60 151.5126 60.0015 32.0000 2.0548 2.0558 426.7854 427.0243 0.0352 -1.0000 -1.0000 5813600 1577912285.70 151.5126 60.0015 32.0000 2.0545 2.0555 426.7714 427.0108 0.0352 -1.0000 -1.0000 5813646 1577912285.80 151.5126 60.0015 32.0000 2.0540 2.0550 426.9206 427.1599 0.0352 -1.0000 -1.0000 5813709 1577912285.90 151.5232 60.0015 32.0000 2.0544 2.0554 426.8563 427.0949 0.0351 -1.0000 -1.0000 5813959 1577912286.00 151.5237 60.0015 32.0000 2.0547 2.0556 426.7194 426.9581 0.0351 -1.0000 -1.0000 5814021 1577912286.10 151.5237 60.0015 32.0000 2.0542 2.0552 426.8207 427.0590 0.0350 -1.0000 -1.0000 5814100 1577912286.20 151.5237 60.0015 32.0000 2.0536 2.0545 426.8886 427.1276 0.0352 -1.0000 -1.0000 5814162 1577912286.30 151.5237 60.0015 32.0000 2.0538 2.0547 426.6926 426.9320 0.0351 -1.0000 -1.0000 5814225 1577912286.40 151.5188 60.0015 32.0000 2.0542 2.0551 426.6954 426.9335 0.0351 -1.0000 -1.0000 5814287 1577912286.50 151.4708 60.0015 32.0000 2.0542 2.0552 426.8960 427.1351 0.0351 -1.0000 -1.0000 5814350 1577912286.60 151.4708 60.0015 32.0000 2.0550 2.0559 426.8902 427.1283 0.0351 -1.0000 -1.0000 5814412 1577912286.70 151.4708 60.0015 32.0000 2.0550 2.0559 426.6886 426.9278 0.0351 -1.0000 -1.0000 5814490 1577912286.80 151.4708 60.0015 32.0000 2.0550 2.0559 426.7982 427.0373 0.0352 -1.0000 -1.0000 5814553 1577912286.90 151.4708 60.0015 32.0000 2.0546 2.0555 426.9828 427.2209 0.0350 -1.0000 -1.0000 5814693 1577912287.00 151.5229 60.0015 32.0000 2.0550 2.0559 426.9398 427.1787 0.0351 -1.0000 -1.0000 5814756 1577912287.10 151.5229 60.0015 32.0000 2.0554 2.0563 426.7308 426.9694 0.0352 -1.0000 -1.0000 5814818 1577912287.20 151.5229 60.0015 32.0000 2.0550 2.0560 426.7488 426.9876 0.0351 -1.0000 -1.0000 5814881 1577912287.30 151.5229 60.0015 32.0000 2.0543 2.0553 426.8811 427.1205 0.0351 -1.0000 -1.0000 5814959 1577912287.40 151.5229 60.0015 32.0000 2.0536 2.0546 426.8182 427.0569 0.0351 -1.0000 -1.0000 5815021 1577912287.50 151.4946 60.0015 32.0000 2.0546 2.0555 426.6468 426.8857 0.0351 -1.0000 -1.0000 5815193 1577912287.60 151.4743 60.0015 32.0000 2.0547 2.0556 426.8764 427.1145 0.0350 -1.0000 -1.0000 5815271 1577912287.70 151.4743 60.0015 32.0000 2.0538 2.0548 426.9528 427.1911 0.0350 -1.0000 -1.0000 5815334 1577912287.80 151.4743 60.0015 32.0000 2.0558 2.0568 426.7686 427.0068 0.0350 -1.0000 -1.0000 5815396 1577912287.90 151.4743 60.0015 32.0000 2.0551 2.0561 426.6995 426.9372 0.0349 -1.0000 -1.0000 5815475 1577912288.00 151.4743 60.0015 32.0000 2.0548 2.0557 426.9794 427.2174 0.0350 -1.0000 -1.0000 5815600 1577912288.10 151.4910 60.0015 32.0000 2.0543 2.0552 426.9757 427.2148 0.0352 -1.0000 -1.0000 5815678 1577912288.20 151.5151 60.0015 32.0000 2.0556 2.0566 426.6768 426.9161 0.0352 -1.0000 -1.0000 5815725 1577912288.30 151.5151 60.0015 32.0000 2.0546 2.0556 426.8330 427.0720 0.0351 -1.0000 -1.0000 5815787 1577912288.40 151.5151 60.0015 32.0000 2.0541 2.0551 426.9323 427.1710 0.0350 -1.0000 -1.0000 5815865 1577912288.50 151.5151 60.0015 32.0000 2.0546 2.0556 426.8105 427.0500 0.0352 -1.0000 -1.0000 5816881 1577912288.60 151.5151 60.0015 32.0000 2.0543 2.0553 426.7634 427.0024 0.0352 -1.0000 -1.0000 5816943 1577912288.70 151.5277 60.0015 32.0000 2.0535 2.0544 426.8954 427.1352 0.0352 -1.0000 -1.0000 5817006 1577912288.80 151.5277 60.0015 32.0000 2.0546 2.0556 426.9316 427.1707 0.0351 -1.0000 -1.0000 5817068 1577912288.90 151.5277 60.0015 32.0000 2.0548 2.0558 426.8146 427.0524 0.0350 -1.0000 -1.0000 5817131 1577912289.00 151.5277 60.0015 32.0000 2.0540 2.0550 426.7793 427.0180 0.0351 -1.0000 -1.0000 5817209 1577912289.10 151.5277 60.0015 32.0000 2.0546 2.0555 427.0092 427.2481 0.0351 -1.0000 -1.0000 5817271 1577912289.20 151.5166 60.0015 32.0000 2.0551 2.0560 426.9505 427.1896 0.0352 -1.0000 -1.0000 5817334 1577912289.30 151.5166 60.0015 32.0000 2.0559 2.0569 426.7940 427.0329 0.0351 -1.0000 -1.0000 5817412 1577912289.40 151.5166 60.0015 32.0000 2.0557 2.0567 426.8762 427.1149 0.0351 -1.0000 -1.0000 5817475 1577912289.50 151.5166 60.0015 32.0000 2.0546 2.0555 427.0070 427.2459 0.0351 -1.0000 -1.0000 5817537 1577912289.60 151.5166 60.0015 32.0000 2.0543 2.0552 427.0110 427.2494 0.0350 -1.0000 -1.0000 5817600 1577912289.70 151.5023 60.0015 32.0000 2.0549 2.0558 426.9156 427.1537 0.0351 -1.0000 -1.0000 5817678 1577912289.80 151.4498 60.0015 32.0000 2.0547 2.0557 426.9413 427.1808 0.0352 -1.0000 -1.0000 5817740 1577912289.90 151.4498 60.0015 32.0000 2.0544 2.0554 426.9402 427.1779 0.0350 -1.0000 -1.0000 5817803 1577912290.00 151.4498 60.0015 32.0000 2.0551 2.0560 426.8325 427.0714 0.0351 -1.0000 -1.0000 5818334 1577912290.10 151.4498 60.0015 32.0000 2.0546 2.0556 426.7483 426.9874 0.0352 -1.0000 -1.0000 5818412 1577912290.20 151.4498 60.0015 32.0000 2.0540 2.0550 426.9052 427.1441 0.0351 -1.0000 -1.0000 5818475 1577912290.30 151.4498 60.0015 32.0000 2.0526 2.0536 426.9005 427.1393 0.0351 -1.0000 -1.0000 5818537 1577912290.40 151.4498 60.0015 32.0000 2.0546 2.0555 426.8353 427.0731 0.0350 -1.0000 -1.0000 5818615 1577912290.50 151.4498 60.0015 32.0000 2.0555 2.0564 426.7659 427.0054 0.0351 -1.0000 -1.0000 5818678 1577912290.60 151.4498 60.0015 32.0000 2.0545 2.0555 426.8565 427.0949 0.0351 -1.0000 -1.0000 5818740 1577912290.70 151.4498 60.0015 32.0000 2.0543 2.0552 426.9982 427.2383 0.0353 -1.0000 -1.0000 5818818 1577912290.80 151.4498 60.0015 32.0000 2.0548 2.0557 426.9088 427.1482 0.0352 -1.0000 -1.0000 5818881 1577912290.90 151.4583 60.0015 32.0000 2.0547 2.0556 426.8648 427.1035 0.0351 -1.0000 -1.0000 5818943 1577912291.00 151.5226 60.0015 32.0000 2.0537 2.0547 426.9852 427.2241 0.0351 -1.0000 -1.0000 5819021 1577912291.10 151.5226 60.0015 32.0000 2.0549 2.0559 426.9612 427.2001 0.0351 -1.0000 -1.0000 5819084 1577912291.20 151.5226 60.0015 32.0000 2.0557 2.0566 426.7313 426.9699 0.0352 -1.0000 -1.0000 5819146 1577912291.30 151.5226 60.0015 32.0000 2.0540 2.0550 426.8620 427.1021 0.0353 -1.0000 -1.0000 5819225 1577912291.40 151.5226 60.0015 32.0000 2.0539 2.0549 427.0042 427.2435 0.0352 -1.0000 -1.0000 5819287 1577912291.50 151.5399 60.0015 32.0000 2.0540 2.0550 426.8267 427.0662 0.0352 -1.0000 -1.0000 5819350 1577912291.60 151.5443 60.0015 32.0000 2.0558 2.0567 426.8023 427.0411 0.0351 -1.0000 -1.0000 5819521 1577912291.70 151.5443 60.0015 32.0000 2.0543 2.0552 426.9400 427.1784 0.0350 -1.0000 -1.0000 5819584 1577912291.80 151.5443 60.0015 32.0000 2.0536 2.0546 427.0037 427.2421 0.0350 -1.0000 -1.0000 5819646 1577912291.90 151.5443 60.0015 32.0000 2.0539 2.0549 426.9601 427.1980 0.0349 -1.0000 -1.0000 5819725 1577912292.00 151.5443 60.0015 32.0000 2.0545 2.0554 426.8293 427.0683 0.0352 -1.0000 -1.0000 5819771 1577912292.10 151.5443 60.0015 32.0000 2.0541 2.0550 426.9982 427.2356 0.0350 -1.0000 -1.0000 5819850 1577912292.20 151.5443 60.0015 32.0000 2.0545 2.0555 426.9843 427.2226 0.0350 -1.0000 -1.0000 5819912 1577912292.30 151.5443 60.0015 32.0000 2.0548 2.0558 426.8379 427.0767 0.0352 -1.0000 -1.0000 5819975 1577912292.40 151.5443 60.0015 32.0000 2.0548 2.0558 426.7639 427.0036 0.0352 -1.0000 -1.0000 5820053 1577912292.50 151.5443 60.0015 32.0000 2.0548 2.0557 426.9359 427.1753 0.0352 -1.0000 -1.0000 5820115 1577912292.60 151.5122 60.0015 32.0000 2.0530 2.0539 426.9720 427.2111 0.0351 -1.0000 -1.0000 5820193 1577912292.70 151.4321 60.0015 32.0000 2.0539 2.0549 426.9621 427.2009 0.0351 -1.0000 -1.0000 5820271 1577912292.80 151.4321 60.0015 32.0000 2.0542 2.0551 426.7721 427.0110 0.0351 -1.0000 -1.0000 5820334 1577912292.90 151.4321 60.0015 32.0000 2.0542 2.0551 426.7943 427.0328 0.0351 -1.0000 -1.0000 5820396 1577912293.00 151.4321 60.0015 32.0000 2.0547 2.0556 426.9474 427.1862 0.0351 -1.0000 -1.0000 5820459 1577912293.10 151.4321 60.0015 32.0000 2.0545 2.0554 426.8696 427.1084 0.0351 -1.0000 -1.0000 5821318 1577912293.20 151.4799 60.0015 32.0000 2.0553 2.0562 426.7118 426.9504 0.0351 -1.0000 -1.0000 5821381 1577912293.30 151.5238 60.0015 32.0000 2.0541 2.0551 426.8757 427.1141 0.0351 -1.0000 -1.0000 5821443 1577912293.40 151.5238 60.0015 32.0000 2.0539 2.0548 427.0613 427.3006 0.0352 -1.0000 -1.0000 5821506 1577912293.50 151.5238 60.0015 32.0000 2.0553 2.0563 426.8512 427.0912 0.0353 -1.0000 -1.0000 5821568 1577912293.60 151.5238 60.0015 32.0000 2.0547 2.0557 426.9216 427.1609 0.0351 -1.0000 -1.0000 5821646 1577912293.70 151.5238 60.0015 32.0000 2.0540 2.0549 427.1188 427.3575 0.0351 -1.0000 -1.0000 5821709 1577912293.80 151.4273 60.0015 32.0000 2.0536 2.0545 426.9142 427.1535 0.0352 -1.0000 -1.0000 5821771 1577912293.90 151.4273 60.0015 32.0000 2.0538 2.0548 426.7200 426.9595 0.0352 -1.0000 -1.0000 5821850 1577912294.00 151.4273 60.0015 32.0000 2.0534 2.0543 426.8858 427.1247 0.0351 -1.0000 -1.0000 5821912 1577912294.10 151.4273 60.0015 32.0000 2.0533 2.0542 426.9773 427.2161 0.0351 -1.0000 -1.0000 5821975 1577912294.20 151.4273 60.0015 32.0000 2.0547 2.0557 426.8977 427.1363 0.0351 -1.0000 -1.0000 5822053 1577912294.30 151.5514 60.0015 32.0000 2.0550 2.0559 426.8109 427.0494 0.0351 -1.0000 -1.0000 5822100 1577912294.40 151.5688 60.0015 32.0000 2.0535 2.0544 426.8825 427.1218 0.0352 -1.0000 -1.0000 5822178 1577912294.50 151.5688 60.0015 32.0000 2.0536 2.0545 427.0085 427.2481 0.0353 -1.0000 -1.0000 5822240 1577912294.60 151.5688 60.0015 32.0000 2.0550 2.0559 426.7999 427.0388 0.0351 -1.0000 -1.0000 5822475 1577912294.70 151.5688 60.0015 32.0000 2.0555 2.0564 426.7854 427.0243 0.0352 -1.0000 -1.0000 5822537 1577912294.80 151.5688 60.0015 32.0000 2.0542 2.0551 427.0028 427.2418 0.0350 -1.0000 -1.0000 5822600 1577912294.90 151.5688 60.0015 32.0000 2.0538 2.0548 426.9361 427.1752 0.0352 -1.0000 -1.0000 5822678 1577912295.00 151.5688 60.0015 32.0000 2.0549 2.0558 426.7789 427.0172 0.0350 -1.0000 -1.0000 5822740 1577912295.10 151.5688 60.0015 32.0000 2.0551 2.0560 426.8509 427.0886 0.0349 -1.0000 -1.0000 5822803 1577912295.20 151.5688 60.0015 32.0000 2.0539 2.0549 427.0098 427.2486 0.0351 -1.0000 -1.0000 5822990 1577912295.30 151.5688 60.0015 32.0000 2.0533 2.0542 426.9742 427.2136 0.0352 -1.0000 -1.0000 5823053 1577912295.40 151.4622 60.0015 32.0000 2.0543 2.0552 426.7916 427.0311 0.0352 -1.0000 -1.0000 5823115 1577912295.50 151.4622 60.0015 32.0000 2.0545 2.0554 426.8507 427.0903 0.0352 -1.0000 -1.0000 5823178 1577912295.60 151.4622 60.0015 32.0000 2.0548 2.0558 427.1042 427.3430 0.0351 -1.0000 -1.0000 5823256 1577912295.70 151.4622 60.0015 32.0000 2.0550 2.0560 426.9013 427.1397 0.0351 -1.0000 -1.0000 5823443 1577912295.80 151.4622 60.0015 32.0000 2.0556 2.0565 426.7255 426.9638 0.0350 -1.0000 -1.0000 5823506 1577912295.90 151.4790 60.0015 32.0000 2.0548 2.0558 426.8852 427.1242 0.0351 -1.0000 -1.0000 5823568 1577912296.00 151.5912 60.0015 32.0000 2.0541 2.0550 427.0792 427.3177 0.0350 -1.0000 -1.0000 5823631 1577912296.10 151.5912 60.0015 32.0000 2.0556 2.0565 426.7947 427.0336 0.0352 -1.0000 -1.0000 5823709 1577912296.20 151.5912 60.0015 32.0000 2.0551 2.0561 426.8964 427.1348 0.0350 -1.0000 -1.0000 5824459 1577912296.30 151.5912 60.0015 32.0000 2.0543 2.0553 427.0767 427.3158 0.0352 -1.0000 -1.0000 5824537 1577912296.40 151.5912 60.0015 32.0000 2.0543 2.0553 426.9602 427.1993 0.0351 -1.0000 -1.0000 5824615 1577912296.50 151.4462 60.0015 32.0000 2.0548 2.0557 426.7368 426.9757 0.0351 -1.0000 -1.0000 5824678 1577912296.60 151.4364 60.0015 32.0000 2.0539 2.0549 426.9866 427.2257 0.0351 -1.0000 -1.0000 5824740 1577912296.70 151.4364 60.0015 32.0000 2.0547 2.0557 426.9713 427.2102 0.0352 -1.0000 -1.0000 5824803 1577912296.80 151.4364 60.0015 32.0000 2.0554 2.0563 426.7728 427.0108 0.0349 -1.0000 -1.0000 5824865 1577912296.90 151.4364 60.0015 32.0000 2.0551 2.0561 426.7944 427.0328 0.0351 -1.0000 -1.0000 5824928 1577912297.00 151.4451 60.0015 32.0000 2.0534 2.0543 427.0278 427.2674 0.0351 -1.0000 -1.0000 5825006 1577912297.10 151.5019 60.0015 32.0000 2.0542 2.0551 427.0066 427.2446 0.0350 -1.0000 -1.0000 5825068 1577912297.20 151.5019 60.0015 32.0000 2.0552 2.0561 426.8611 427.1000 0.0352 -1.0000 -1.0000 5825194 1577912297.30 151.5019 60.0015 32.0000 2.0556 2.0566 426.7743 427.0133 0.0351 -1.0000 -1.0000 5825271 1577912297.40 151.5019 60.0015 32.0000 2.0546 2.0555 426.9951 427.2335 0.0351 -1.0000 -1.0000 5825334 1577912297.50 151.5019 60.0015 32.0000 2.0543 2.0553 426.9301 427.1683 0.0350 -1.0000 -1.0000 5825396 1577912297.60 151.4554 60.0015 32.0000 2.0548 2.0557 426.7502 426.9899 0.0352 -1.0000 -1.0000 5825475 1577912297.70 151.4554 60.0015 32.0000 2.0546 2.0556 426.8897 427.1280 0.0350 -1.0000 -1.0000 5825709 1577912297.80 151.4554 60.0015 32.0000 2.0542 2.0552 426.8780 427.1160 0.0350 -1.0000 -1.0000 5825771 1577912297.90 151.4554 60.0015 32.0000 2.0549 2.0559 426.7832 427.0219 0.0351 -1.0000 -1.0000 5825850 1577912298.00 151.4554 60.0015 32.0000 2.0548 2.0557 426.7444 426.9827 0.0350 -1.0000 -1.0000 5825912 1577912298.10 151.4554 60.0015 32.0000 2.0544 2.0553 426.9391 427.1779 0.0351 -1.0000 -1.0000 5825990 1577912298.20 151.4554 60.0015 32.0000 2.0548 2.0557 426.9495 427.1890 0.0352 -1.0000 -1.0000 5826131 1577912298.30 151.4554 60.0015 32.0000 2.0552 2.0561 426.7695 427.0081 0.0350 -1.0000 -1.0000 5826193 1577912298.40 151.4554 60.0015 32.0000 2.0548 2.0558 426.8376 427.0757 0.0351 -1.0000 -1.0000 5826271 1577912298.50 151.4554 60.0015 32.0000 2.0540 2.0549 426.9730 427.2120 0.0351 -1.0000 -1.0000 5826334 1577912298.60 151.4626 60.0015 32.0000 2.0545 2.0554 426.9441 427.1840 0.0353 -1.0000 -1.0000 5826381 1577912298.70 151.5582 60.0015 32.0000 2.0549 2.0559 426.7647 427.0043 0.0351 -1.0000 -1.0000 5826725 1577912298.80 151.5582 60.0015 32.0000 2.0547 2.0556 426.8510 427.0894 0.0351 -1.0000 -1.0000 5826803 1577912298.90 151.5582 60.0015 32.0000 2.0547 2.0557 426.8532 427.0917 0.0350 -1.0000 -1.0000 5826865 1577912299.00 151.5582 60.0015 32.0000 2.0548 2.0558 426.9045 427.1423 0.0349 -1.0000 -1.0000 5826928 1577912299.10 151.5582 60.0015 32.0000 2.0548 2.0557 426.9539 427.1916 0.0350 -1.0000 -1.0000 5826990 1577912299.20 151.4980 60.0015 32.0000 2.0543 2.0552 426.9263 427.1641 0.0350 -1.0000 -1.0000 5827475 1577912299.30 151.4980 60.0015 32.0000 2.0549 2.0558 426.8245 427.0628 0.0350 -1.0000 -1.0000 5827537 1577912299.40 151.4980 60.0015 32.0000 2.0552 2.0561 426.8383 427.0764 0.0350 -1.0000 -1.0000 5827600 1577912299.50 151.4980 60.0015 32.0000 2.0552 2.0561 427.0975 427.3359 0.0350 -1.0000 -1.0000 5827662 1577912299.60 151.4980 60.0015 32.0000 2.0545 2.0554 427.0219 427.2607 0.0351 -1.0000 -1.0000 5827740 1577912299.70 151.4980 60.0015 32.0000 2.0555 2.0565 426.8523 427.0910 0.0351 -1.0000 -1.0000 5827803 1577912299.80 151.5961 60.0012 32.0000 2.0558 2.0568 426.8258 427.0645 0.0351 -1.0000 -1.0000 5827865 1577912299.90 151.5961 60.0012 32.0000 2.0551 2.0561 426.9306 427.1691 0.0351 -1.0000 -1.0000 5827943 1577912300.00 151.5961 60.0012 32.0000 2.0543 2.0553 427.0109 427.2499 0.0351 -1.0000 -1.0000 5828006 1577912300.10 151.5961 60.0012 32.0000 2.0554 2.0563 426.8585 427.0970 0.0350 -1.0000 -1.0000 5828084 1577912300.20 151.5961 60.0012 32.0000 2.0554 2.0564 426.8110 427.0496 0.0351 -1.0000 -1.0000 5828146 1577912300.30 151.5961 60.0012 32.0000 2.0544 2.0553 426.9507 427.1895 0.0351 -1.0000 -1.0000 5828209 1577912300.40 151.4357 60.0012 32.0000 2.0548 2.0558 426.9306 427.1693 0.0351 -1.0000 -1.0000 5828271 1577912300.50 151.4357 60.0012 32.0000 2.0550 2.0559 426.7402 426.9779 0.0349 -1.0000 -1.0000 5828350 1577912300.60 151.4357 60.0012 32.0000 2.0543 2.0552 426.8980 427.1361 0.0351 -1.0000 -1.0000 5828412 1577912300.70 151.4357 60.0012 32.0000 2.0534 2.0544 426.9968 427.2356 0.0350 -1.0000 -1.0000 5828475 1577912300.80 151.4357 60.0012 32.0000 2.0547 2.0556 426.7600 426.9985 0.0351 -1.0000 -1.0000 5828709 1577912300.90 151.4581 60.0012 32.0000 2.0549 2.0559 426.8395 427.0795 0.0352 -1.0000 -1.0000 5828771 1577912301.00 151.4581 60.0012 32.0000 2.0541 2.0551 427.0312 427.2696 0.0350 -1.0000 -1.0000 5828850 1577912301.10 151.4581 60.0012 32.0000 2.0543 2.0552 427.0369 427.2768 0.0354 -1.0000 -1.0000 5828912 1577912301.20 151.4581 60.0012 32.0000 2.0546 2.0556 426.7659 427.0048 0.0350 -1.0000 -1.0000 5828975 1577912301.30 151.4581 60.0012 32.0000 2.0540 2.0550 426.9599 427.1969 0.0349 -1.0000 -1.0000 5829115 1577912301.40 151.5231 60.0012 32.0000 2.0537 2.0547 427.1050 427.3443 0.0352 -1.0000 -1.0000 5829178 1577912301.50 151.5950 60.0012 32.0000 2.0541 2.0551 426.9420 427.1803 0.0350 -1.0000 -1.0000 5829240 1577912301.60 151.5950 60.0012 32.0000 2.0548 2.0558 426.8120 427.0509 0.0351 -1.0000 -1.0000 5829303 1577912301.70 151.5950 60.0012 32.0000 2.0548 2.0558 426.9239 427.1627 0.0351 -1.0000 -1.0000 5829365 1577912301.80 151.5950 60.0012 32.0000 2.0543 2.0552 427.1297 427.3688 0.0352 -1.0000 -1.0000 5829600 1577912301.90 151.5899 60.0012 32.0000 2.0538 2.0547 426.9137 427.1540 0.0353 -1.0000 -1.0000 5829662 1577912302.00 151.4558 60.0012 32.0000 2.0550 2.0559 426.6940 426.9335 0.0352 -1.0000 -1.0000 5829725 1577912302.10 151.4558 60.0012 32.0000 2.0542 2.0551 426.8761 427.1148 0.0351 -1.0000 -1.0000 5829803 1577912302.20 151.4558 60.0012 32.0000 2.0538 2.0548 427.0223 427.2619 0.0352 -1.0000 -1.0000 5829865 1577912302.30 151.4558 60.0012 32.0000 2.0546 2.0556 426.9286 427.1675 0.0351 -1.0000 -1.0000 5830537 1577912302.40 151.4558 60.0012 32.0000 2.0547 2.0557 426.7653 427.0031 0.0349 -1.0000 -1.0000 5830615 1577912302.50 151.5177 60.0012 32.0000 2.0548 2.0557 426.7577 426.9968 0.0351 -1.0000 -1.0000 5830678 1577912302.60 151.5177 60.0012 32.0000 2.0536 2.0545 426.8614 427.1004 0.0351 -1.0000 -1.0000 5830740 1577912302.70 151.5177 60.0012 32.0000 2.0544 2.0553 426.8219 427.0599 0.0349 -1.0000 -1.0000 5830818 1577912302.80 151.5177 60.0012 32.0000 2.0549 2.0559 426.6914 426.9300 0.0351 -1.0000 -1.0000 5830881 1577912302.90 151.5177 60.0012 32.0000 2.0552 2.0562 426.8390 427.0773 0.0350 -1.0000 -1.0000 5830943 1577912303.00 151.5024 60.0012 32.0000 2.0538 2.0547 426.9976 427.2372 0.0352 -1.0000 -1.0000 5831006 1577912303.10 151.4416 60.0012 32.0000 2.0538 2.0547 426.9496 427.1885 0.0351 -1.0000 -1.0000 5831084 1577912303.20 151.4416 60.0012 32.0000 2.0551 2.0561 426.7835 427.0229 0.0352 -1.0000 -1.0000 5831131 1577912303.30 151.4416 60.0012 32.0000 2.0546 2.0555 426.6933 426.9321 0.0351 -1.0000 -1.0000 5831209 1577912303.40 151.4416 60.0012 32.0000 2.0543 2.0552 426.8088 427.0480 0.0352 -1.0000 -1.0000 5831271 1577912303.50 151.4416 60.0012 32.0000 2.0543 2.0552 426.9693 427.2089 0.0351 -1.0000 -1.0000 5831334 1577912303.60 151.4345 60.0012 32.0000 2.0553 2.0563 426.8046 427.0432 0.0351 -1.0000 -1.0000 5831412 1577912303.70 151.4151 60.0012 32.0000 2.0544 2.0553 426.8909 427.1302 0.0352 -1.0000 -1.0000 5831475 1577912303.80 151.4151 60.0012 32.0000 2.0546 2.0555 426.8654 427.1038 0.0351 -1.0000 -1.0000 5831537 1577912303.90 151.4403 60.0012 32.0000 2.0553 2.0562 426.7612 427.0001 0.0351 -1.0000 -1.0000 5831615 1577912304.00 151.5090 60.0012 32.0000 2.0550 2.0559 426.7437 426.9820 0.0350 -1.0000 -1.0000 5831678 1577912304.10 151.5090 60.0012 32.0000 2.0545 2.0554 426.8990 427.1385 0.0352 -1.0000 -1.0000 5831740 1577912304.20 151.5090 60.0012 32.0000 2.0542 2.0551 427.0247 427.2637 0.0351 -1.0000 -1.0000 5831818 1577912304.30 151.5090 60.0012 32.0000 2.0557 2.0567 426.9591 427.1981 0.0351 -1.0000 -1.0000 5831881 1577912304.40 151.5090 60.0012 32.0000 2.0552 2.0561 426.8139 427.0524 0.0350 -1.0000 -1.0000 5832225 1577912304.50 151.5090 60.0012 32.0000 2.0543 2.0553 426.8344 427.0727 0.0351 -1.0000 -1.0000 5832287 1577912304.60 151.5090 60.0012 32.0000 2.0538 2.0547 426.8663 427.1055 0.0352 -1.0000 -1.0000 5832350 1577912304.70 151.4084 60.0024 32.0000 2.0548 2.0557 426.7801 427.0187 0.0351 -1.0000 -1.0000 5832428 1577912304.80 151.3992 60.0025 32.0000 2.0541 2.0551 426.6880 426.9271 0.0352 -1.0000 -1.0000 5832490 1577912304.90 151.3992 60.0025 32.0000 2.0537 2.0547 426.8535 427.0927 0.0351 -1.0000 -1.0000 5832553 1577912305.00 151.3992 60.0025 32.0000 2.0542 2.0551 426.8120 427.0505 0.0350 -1.0000 -1.0000 5832615 1577912305.10 151.3992 60.0025 32.0000 2.0552 2.0561 426.7417 426.9798 0.0351 -1.0000 -1.0000 5832678 1577912305.20 151.4000 60.0025 32.0000 2.0556 2.0565 426.7664 427.0056 0.0352 -1.0000 -1.0000 5832740 1577912305.30 151.4109 60.0025 32.0000 2.0546 2.0555 426.9068 427.1456 0.0351 -1.0000 -1.0000 5832818 1577912305.40 151.4109 60.0025 32.0000 2.0536 2.0546 427.0090 427.2491 0.0352 -1.0000 -1.0000 5833100 1577912305.50 151.4109 60.0025 32.0000 2.0553 2.0563 426.7148 426.9535 0.0351 -1.0000 -1.0000 5833162 1577912305.60 151.4109 60.0025 32.0000 2.0547 2.0557 426.7006 426.9394 0.0351 -1.0000 -1.0000 5833240 1577912305.70 151.4109 60.0025 32.0000 2.0546 2.0555 426.9676 427.2056 0.0350 -1.0000 -1.0000 5833303 1577912305.80 151.4109 60.0025 32.0000 2.0545 2.0555 426.7967 427.0350 0.0350 -1.0000 -1.0000 5833365 1577912305.90 151.4109 60.0025 32.0000 2.0550 2.0559 426.7366 426.9753 0.0351 -1.0000 -1.0000 5833428 1577912306.00 151.5025 60.0025 32.0000 2.0539 2.0549 426.9246 427.1638 0.0351 -1.0000 -1.0000 5833771 1577912306.10 151.4011 60.0025 32.0000 2.0548 2.0558 426.7500 426.9886 0.0350 -1.0000 -1.0000 5833850 1577912306.20 151.4011 60.0025 32.0000 2.0543 2.0552 426.6612 426.8993 0.0350 -1.0000 -1.0000 5833912 1577912306.30 151.4011 60.0025 32.0000 2.0540 2.0549 426.7275 426.9649 0.0349 -1.0000 -1.0000 5833975 1577912306.40 151.4011 60.0025 32.0000 2.0534 2.0544 426.9697 427.2078 0.0350 -1.0000 -1.0000 5834053 1577912306.50 151.4011 60.0025 32.0000 2.0549 2.0558 426.8728 427.1111 0.0350 -1.0000 -1.0000 5834381 1577912306.60 151.4011 60.0025 32.0000 2.0548 2.0558 426.6969 426.9355 0.0351 -1.0000 -1.0000 5834428 1577912306.70 151.4011 60.0025 32.0000 2.0547 2.0556 426.7783 427.0168 0.0351 -1.0000 -1.0000 5834506 1577912306.80 151.3673 60.0025 32.0000 2.0549 2.0559 426.8944 427.1338 0.0352 -1.0000 -1.0000 5834568 1577912306.90 151.4488 60.0025 32.0000 2.0544 2.0554 426.8162 427.0551 0.0351 -1.0000 -1.0000 5834631 1577912307.00 151.4488 60.0025 32.0000 2.0555 2.0565 426.8182 427.0570 0.0351 -1.0000 -1.0000 5834725 1577912307.10 151.4488 60.0025 32.0000 2.0538 2.0547 426.9383 427.1776 0.0351 -1.0000 -1.0000 5834787 1577912307.20 151.4488 60.0025 32.0000 2.0542 2.0552 427.0042 427.2431 0.0351 -1.0000 -1.0000 5834850 1577912307.30 151.6049 60.0025 32.0000 2.0551 2.0560 426.8205 427.0592 0.0351 -1.0000 -1.0000 5834928 1577912307.40 151.6049 60.0025 32.0000 2.0548 2.0557 426.7748 427.0128 0.0350 -1.0000 -1.0000 5834990 1577912307.50 151.4885 60.0025 32.0000 2.0543 2.0552 426.8508 427.0895 0.0351 -1.0000 -1.0000 5835271 1577912307.60 151.4885 60.0025 32.0000 2.0533 2.0543 426.9627 427.2016 0.0351 -1.0000 -1.0000 5835334 1577912307.70 151.4885 60.0025 32.0000 2.0547 2.0557 426.7986 427.0366 0.0349 -1.0000 -1.0000 5835396 1577912307.80 151.4885 60.0025 32.0000 2.0555 2.0565 426.7534 426.9907 0.0349 -1.0000 -1.0000 5835459 1577912307.90 151.4885 60.0025 32.0000 2.0546 2.0556 426.9280 427.1661 0.0350 -1.0000 -1.0000 5835537 1577912308.00 151.5430 60.0025 32.0000 2.0548 2.0557 426.9183 427.1572 0.0351 -1.0000 -1.0000 5836209 1577912308.10 151.5610 60.0025 32.0000 2.0559 2.0568 426.7888 427.0269 0.0351 -1.0000 -1.0000 5836287 1577912308.20 151.5610 60.0025 32.0000 2.0548 2.0557 426.9116 427.1499 0.0350 -1.0000 -1.0000 5836350 1577912308.30 151.5610 60.0025 32.0000 2.0541 2.0551 426.9845 427.2238 0.0352 -1.0000 -1.0000 5836412 1577912308.40 151.5610 60.0025 32.0000 2.0552 2.0562 426.8317 427.0713 0.0352 -1.0000 -1.0000 5836490 1577912308.50 151.5610 60.0025 32.0000 2.0549 2.0559 426.7291 426.9680 0.0351 -1.0000 -1.0000 5836553 1577912308.60 151.4426 60.0025 32.0000 2.0544 2.0554 426.8207 427.0585 0.0350 -1.0000 -1.0000 5836740 1577912308.70 151.3842 60.0025 32.0000 2.0548 2.0558 426.9379 427.1766 0.0351 -1.0000 -1.0000 5836818 1577912308.80 151.3842 60.0025 32.0000 2.0539 2.0548 426.9029 427.1414 0.0351 -1.0000 -1.0000 5836881 1577912308.90 151.3842 60.0025 32.0000 2.0548 2.0557 426.7116 426.9499 0.0350 -1.0000 -1.0000 5836943 1577912309.00 151.3842 60.0025 32.0000 2.0547 2.0556 426.7609 426.9993 0.0351 -1.0000 -1.0000 5837021 1577912309.10 151.3842 60.0025 32.0000 2.0541 2.0550 426.9149 427.1535 0.0351 -1.0000 -1.0000 5837084 1577912309.20 151.4083 60.0025 32.0000 2.0552 2.0562 426.8005 427.0386 0.0350 -1.0000 -1.0000 5837146 1577912309.30 151.5227 60.0025 32.0000 2.0552 2.0562 426.8122 427.0515 0.0352 -1.0000 -1.0000 5837256 1577912309.40 151.5227 60.0025 32.0000 2.0540 2.0550 426.9067 427.1454 0.0350 -1.0000 -1.0000 5837318 1577912309.50 151.5227 60.0025 32.0000 2.0542 2.0552 426.8233 427.0616 0.0350 -1.0000 -1.0000 5837381 1577912309.60 151.5227 60.0025 32.0000 2.0553 2.0562 426.7190 426.9569 0.0350 -1.0000 -1.0000 5837459 1577912309.70 151.5627 60.0018 32.0000 2.0548 2.0558 426.8898 427.1281 0.0350 -1.0000 -1.0000 5837521 1577912309.80 151.5627 60.0018 32.0000 2.0544 2.0553 427.0286 427.2670 0.0351 -1.0000 -1.0000 5837584 1577912309.90 151.5627 60.0018 32.0000 2.0550 2.0560 426.9569 427.1966 0.0351 -1.0000 -1.0000 5837662 1577912310.00 151.5627 60.0018 32.0000 2.0547 2.0557 426.7912 427.0293 0.0351 -1.0000 -1.0000 5837725 1577912310.10 151.5627 60.0018 32.0000 2.0553 2.0562 426.7551 426.9936 0.0351 -1.0000 -1.0000 5837787 1577912310.20 151.5627 60.0018 32.0000 2.0542 2.0551 426.8824 427.1218 0.0351 -1.0000 -1.0000 5837850 1577912310.30 151.5437 60.0018 32.0000 2.0537 2.0546 426.8542 427.0919 0.0350 -1.0000 -1.0000 5837912 1577912310.40 151.4335 60.0018 32.0000 2.0549 2.0558 426.6966 426.9348 0.0350 -1.0000 -1.0000 5837990 1577912310.50 151.4335 60.0018 32.0000 2.0545 2.0555 426.8285 427.0666 0.0350 -1.0000 -1.0000 5838053 1577912310.60 151.4335 60.0018 32.0000 2.0536 2.0546 427.0379 427.2769 0.0350 -1.0000 -1.0000 5838459 1577912310.70 151.4335 60.0018 32.0000 2.0562 2.0571 426.8546 427.0925 0.0350 -1.0000 -1.0000 5838537 1577912310.80 151.4335 60.0018 32.0000 2.0556 2.0566 426.6961 426.9346 0.0351 -1.0000 -1.0000 5838600 1577912310.90 151.4395 60.0018 32.0000 2.0550 2.0559 426.8407 427.0797 0.0351 -1.0000 -1.0000 5838662 1577912311.00 151.4976 60.0018 32.0000 2.0543 2.0553 426.9959 427.2345 0.0350 -1.0000 -1.0000 5838740 1577912311.10 151.4976 60.0018 32.0000 2.0544 2.0553 426.8102 427.0483 0.0350 -1.0000 -1.0000 5838975 1577912311.20 151.4976 60.0018 32.0000 2.0549 2.0559 426.6870 426.9250 0.0350 -1.0000 -1.0000 5839037 1577912311.30 151.4976 60.0018 32.0000 2.0551 2.0561 426.8607 427.0989 0.0349 -1.0000 -1.0000 5839100 1577912311.40 151.4859 60.0018 32.0000 2.0534 2.0543 426.9343 427.1713 0.0348 -1.0000 -1.0000 5839178 1577912311.50 151.4808 60.0018 32.0000 2.0534 2.0543 426.7629 427.0018 0.0352 -1.0000 -1.0000 5839240 1577912311.60 151.4808 60.0018 32.0000 2.0543 2.0552 426.8679 427.1068 0.0351 -1.0000 -1.0000 5839303 1577912311.70 151.4808 60.0018 32.0000 2.0543 2.0553 427.0570 427.2960 0.0352 -1.0000 -1.0000 5839490 1577912311.80 151.4808 60.0018 32.0000 2.0551 2.0561 426.8235 427.0617 0.0350 -1.0000 -1.0000 5839553 1577912311.90 151.4808 60.0018 32.0000 2.0552 2.0562 426.6915 426.9302 0.0350 -1.0000 -1.0000 5839615 1577912312.00 151.5900 60.0018 32.0000 2.0545 2.0554 426.8499 427.0881 0.0351 -1.0000 -1.0000 5839678 1577912312.10 151.5900 60.0018 32.0000 2.0547 2.0556 427.0071 427.2455 0.0350 -1.0000 -1.0000 5839756 1577912312.20 151.5900 60.0018 32.0000 2.0541 2.0551 427.0123 427.2502 0.0350 -1.0000 -1.0000 5839959 1577912312.30 151.5900 60.0018 32.0000 2.0557 2.0567 426.8265 427.0660 0.0352 -1.0000 -1.0000 5840021 1577912312.40 151.5900 60.0018 32.0000 2.0550 2.0560 426.7918 427.0308 0.0351 -1.0000 -1.0000 5840100 1577912312.50 151.4470 60.0018 32.0000 2.0546 2.0556 426.8912 427.1286 0.0350 -1.0000 -1.0000 5840162 1577912312.60 151.4411 60.0018 32.0000 2.0540 2.0549 426.8501 427.0884 0.0350 -1.0000 -1.0000 5840225 1577912312.70 151.4411 60.0018 32.0000 2.0551 2.0560 426.7230 426.9610 0.0350 -1.0000 -1.0000 5840459 1577912312.80 151.4411 60.0018 32.0000 2.0548 2.0557 426.7496 426.9883 0.0351 -1.0000 -1.0000 5840521 1577912312.90 151.4411 60.0018 32.0000 2.0539 2.0548 426.9075 427.1455 0.0350 -1.0000 -1.0000 5840584 1577912313.00 151.4411 60.0018 32.0000 2.0548 2.0557 426.8445 427.0826 0.0350 -1.0000 -1.0000 5840662 1577912313.10 151.4391 60.0018 32.0000 2.0546 2.0556 426.7802 427.0181 0.0349 -1.0000 -1.0000 5840725 1577912313.20 151.4384 60.0018 32.0000 2.0544 2.0554 426.7300 426.9676 0.0350 -1.0000 -1.0000 5841021 1577912313.30 151.4384 60.0018 32.0000 2.0539 2.0549 426.8778 427.1163 0.0351 -1.0000 -1.0000 5841084 1577912313.40 151.4384 60.0018 32.0000 2.0545 2.0554 426.9138 427.1532 0.0352 -1.0000 -1.0000 5841146 1577912313.50 151.4384 60.0018 32.0000 2.0546 2.0556 426.7311 426.9699 0.0351 -1.0000 -1.0000 5841209 1577912313.60 151.4384 60.0018 32.0000 2.0547 2.0557 426.7777 427.0153 0.0348 -1.0000 -1.0000 5841287 1577912313.70 151.5122 60.0018 32.0000 2.0537 2.0546 427.0103 427.2496 0.0351 -1.0000 -1.0000 5841725 1577912313.80 151.5122 60.0018 32.0000 2.0546 2.0556 426.7023 426.9410 0.0350 -1.0000 -1.0000 5841787 1577912313.90 151.5122 60.0018 32.0000 2.0548 2.0558 426.7767 427.0147 0.0351 -1.0000 -1.0000 5841865 1577912314.00 151.5122 60.0018 32.0000 2.0547 2.0557 426.9793 427.2183 0.0351 -1.0000 -1.0000 5841928 1577912314.10 151.5122 60.0018 32.0000 2.0547 2.0557 426.9568 427.1944 0.0349 -1.0000 -1.0000 5842006 1577912314.20 151.4476 60.0018 32.0000 2.0539 2.0549 426.7779 427.0159 0.0350 -1.0000 -1.0000 5842068 1577912314.30 151.4476 60.0018 32.0000 2.0549 2.0558 426.7979 427.0361 0.0350 -1.0000 -1.0000 5842240 1577912314.40 151.4476 60.0018 32.0000 2.0542 2.0551 426.9057 427.1426 0.0349 -1.0000 -1.0000 5842318 1577912314.50 151.4476 60.0018 32.0000 2.0539 2.0548 426.9183 427.1568 0.0351 -1.0000 -1.0000 5842381 1577912314.60 151.4476 60.0018 32.0000 2.0551 2.0560 426.7523 426.9902 0.0349 -1.0000 -1.0000 5842443 1577912314.70 151.4149 60.0015 32.0000 2.0553 2.0563 426.7253 426.9629 0.0350 -1.0000 -1.0000 5842521 1577912314.80 151.3932 60.0014 32.0000 2.0548 2.0558 426.9901 427.2281 0.0349 -1.0000 -1.0000 5842615 1577912314.90 151.3932 60.0014 32.0000 2.0545 2.0555 426.9235 427.1609 0.0350 -1.0000 -1.0000 5842678 1577912315.00 151.3932 60.0014 32.0000 2.0553 2.0562 426.6944 426.9329 0.0351 -1.0000 -1.0000 5842740 1577912315.10 151.3932 60.0014 32.0000 2.0542 2.0552 426.7710 427.0092 0.0350 -1.0000 -1.0000 5842818 1577912315.20 151.3932 60.0014 32.0000 2.0547 2.0557 426.9850 427.2232 0.0351 -1.0000 -1.0000 5842881 1577912315.30 151.5923 60.0014 32.0000 2.0555 2.0564 426.9510 427.1895 0.0350 -1.0000 -1.0000 5843178 1577912315.40 151.5923 60.0014 32.0000 2.0557 2.0566 426.7127 426.9520 0.0352 -1.0000 -1.0000 5843240 1577912315.50 151.5923 60.0014 32.0000 2.0548 2.0558 426.8185 427.0571 0.0351 -1.0000 -1.0000 5843303 1577912315.60 151.5923 60.0014 32.0000 2.0541 2.0551 426.9663 427.2045 0.0350 -1.0000 -1.0000 5843365 1577912315.70 151.5923 60.0014 32.0000 2.0553 2.0562 426.7849 427.0216 0.0348 -1.0000 -1.0000 5843443 1577912315.80 151.4713 60.0014 32.0000 2.0545 2.0555 426.7175 426.9571 0.0352 -1.0000 -1.0000 5843662 1577912315.90 151.4557 60.0014 32.0000 2.0547 2.0557 426.7664 427.0054 0.0352 -1.0000 -1.0000 5843740 1577912316.00 151.4557 60.0014 32.0000 2.0537 2.0547 426.9560 427.1945 0.0351 -1.0000 -1.0000 5843803 1577912316.10 151.4557 60.0014 32.0000 2.0546 2.0556 426.8287 427.0674 0.0351 -1.0000 -1.0000 5843865 1577912316.20 151.4557 60.0014 32.0000 2.0554 2.0563 426.8228 427.0614 0.0350 -1.0000 -1.0000 5843928 1577912316.30 151.4557 60.0014 32.0000 2.0549 2.0559 426.8659 427.1028 0.0348 -1.0000 -1.0000 5843990 1577912316.40 151.4705 60.0014 32.0000 2.0549 2.0558 427.0537 427.2920 0.0350 -1.0000 -1.0000 5844068 1577912316.50 151.4705 60.0014 32.0000 2.0552 2.0561 426.8018 427.0402 0.0350 -1.0000 -1.0000 5844131 1577912316.60 151.4705 60.0014 32.0000 2.0547 2.0556 426.7372 426.9756 0.0351 -1.0000 -1.0000 5844193 1577912316.70 151.4705 60.0014 32.0000 2.0547 2.0557 426.8819 427.1201 0.0350 -1.0000 -1.0000 5844271 1577912316.80 151.4705 60.0014 32.0000 2.0542 2.0552 426.9824 427.2213 0.0351 -1.0000 -1.0000 5845006 1577912316.90 151.5179 60.0014 32.0000 2.0554 2.0563 426.7430 426.9819 0.0351 -1.0000 -1.0000 5845068 1577912317.00 151.5421 60.0014 32.0000 2.0552 2.0561 426.7284 426.9664 0.0350 -1.0000 -1.0000 5845131 1577912317.10 151.5421 60.0014 32.0000 2.0546 2.0555 426.9402 427.1780 0.0349 -1.0000 -1.0000 5845193 1577912317.20 151.5421 60.0014 32.0000 2.0541 2.0551 426.8243 427.0621 0.0350 -1.0000 -1.0000 5845256 1577912317.30 151.5421 60.0014 32.0000 2.0548 2.0558 426.6927 426.9308 0.0350 -1.0000 -1.0000 5845334 1577912317.40 151.5421 60.0014 32.0000 2.0535 2.0544 426.7648 427.0036 0.0351 -1.0000 -1.0000 5845397 1577912317.50 151.5288 60.0014 32.0000 2.0542 2.0552 426.9479 427.1861 0.0351 -1.0000 -1.0000 5845459 1577912317.60 151.5288 60.0014 32.0000 2.0552 2.0561 426.7956 427.0342 0.0351 -1.0000 -1.0000 5845537 1577912317.70 151.5288 60.0014 32.0000 2.0558 2.0567 426.7423 426.9800 0.0350 -1.0000 -1.0000 5845600 1577912317.80 151.5288 60.0014 32.0000 2.0551 2.0561 427.0100 427.2487 0.0351 -1.0000 -1.0000 5845662 1577912317.90 151.5288 60.0014 32.0000 2.0552 2.0562 426.9952 427.2331 0.0349 -1.0000 -1.0000 5845725 1577912318.00 151.5093 60.0014 32.0000 2.0559 2.0569 426.7285 426.9669 0.0350 -1.0000 -1.0000 5845787 1577912318.10 151.5093 60.0014 32.0000 2.0555 2.0564 426.8732 427.1114 0.0350 -1.0000 -1.0000 5845865 1577912318.20 151.5093 60.0014 32.0000 2.0551 2.0561 427.0092 427.2474 0.0350 -1.0000 -1.0000 5845928 1577912318.30 151.5093 60.0014 32.0000 2.0556 2.0565 426.8364 427.0747 0.0351 -1.0000 -1.0000 5845990 1577912318.40 151.5093 60.0014 32.0000 2.0551 2.0560 426.9416 427.1803 0.0351 -1.0000 -1.0000 5846068 1577912318.50 151.5093 60.0014 32.0000 2.0540 2.0549 426.9913 427.2298 0.0350 -1.0000 -1.0000 5846131 1577912318.60 151.5093 60.0014 32.0000 2.0551 2.0560 426.7973 427.0359 0.0351 -1.0000 -1.0000 5846193 1577912318.70 151.5093 60.0014 32.0000 2.0547 2.0557 426.7030 426.9414 0.0350 -1.0000 -1.0000 5846256 1577912318.80 151.5093 60.0014 32.0000 2.0546 2.0556 426.9662 427.2039 0.0349 -1.0000 -1.0000 5846740 1577912318.90 151.5093 60.0014 32.0000 2.0548 2.0557 426.8856 427.1237 0.0350 -1.0000 -1.0000 5846803 1577912319.00 151.5093 60.0014 32.0000 2.0559 2.0568 426.7889 427.0273 0.0351 -1.0000 -1.0000 5846881 1577912319.10 151.5551 60.0014 32.0000 2.0543 2.0553 426.8810 427.1207 0.0352 -1.0000 -1.0000 5846943 1577912319.20 151.6014 60.0014 32.0000 2.0549 2.0558 426.9828 427.2215 0.0350 -1.0000 -1.0000 5847006 1577912319.30 151.6014 60.0014 32.0000 2.0552 2.0561 426.9671 427.2054 0.0351 -1.0000 -1.0000 5847084 1577912319.40 151.6014 60.0014 32.0000 2.0550 2.0559 426.7514 426.9899 0.0351 -1.0000 -1.0000 5847412 1577912319.50 151.6014 60.0014 32.0000 2.0549 2.0559 426.7687 427.0075 0.0351 -1.0000 -1.0000 5847475 1577912319.60 151.6014 60.0014 32.0000 2.0547 2.0556 427.0169 427.2551 0.0350 -1.0000 -1.0000 5847553 1577912319.70 151.4700 60.0012 32.0000 2.0546 2.0556 426.8432 427.0819 0.0350 -1.0000 -1.0000 5847615 1577912319.80 151.4700 60.0012 32.0000 2.0552 2.0562 426.7879 427.0252 0.0349 -1.0000 -1.0000 5847678 1577912319.90 151.4700 60.0012 32.0000 2.0545 2.0555 426.8152 427.0528 0.0349 -1.0000 -1.0000 5847756 1577912320.00 151.4700 60.0012 32.0000 2.0543 2.0552 426.9716 427.2104 0.0351 -1.0000 -1.0000 5847818 1577912320.10 151.4700 60.0012 32.0000 2.0543 2.0553 426.9056 427.1450 0.0352 -1.0000 -1.0000 5847881 1577912320.20 151.4700 60.0012 32.0000 2.0550 2.0560 426.6619 426.8998 0.0349 -1.0000 -1.0000 5847943 1577912320.30 151.5498 60.0012 32.0000 2.0547 2.0556 426.8944 427.1320 0.0350 -1.0000 -1.0000 5848021 1577912320.40 151.5498 60.0012 32.0000 2.0546 2.0556 426.9310 427.1691 0.0350 -1.0000 -1.0000 5848287 1577912320.50 151.5498 60.0012 32.0000 2.0550 2.0559 426.9626 427.2009 0.0351 -1.0000 -1.0000 5848350 1577912320.60 151.5498 60.0012 32.0000 2.0559 2.0569 426.7234 426.9630 0.0351 -1.0000 -1.0000 5848412 1577912320.70 151.5498 60.0012 32.0000 2.0553 2.0563 426.9423 427.1792 0.0348 -1.0000 -1.0000 5848490 1577912320.80 151.5498 60.0012 32.0000 2.0550 2.0559 426.8653 427.1029 0.0350 -1.0000 -1.0000 5848553 1577912320.90 151.4876 60.0012 32.0000 2.0558 2.0567 426.7249 426.9629 0.0350 -1.0000 -1.0000 5848725 1577912321.00 151.4876 60.0012 32.0000 2.0543 2.0553 426.8802 427.1190 0.0351 -1.0000 -1.0000 5848803 1577912321.10 151.4876 60.0012 32.0000 2.0536 2.0545 426.9559 427.1948 0.0351 -1.0000 -1.0000 5848865 1577912321.20 151.4876 60.0012 32.0000 2.0548 2.0557 426.8984 427.1370 0.0351 -1.0000 -1.0000 5848928 1577912321.30 151.4876 60.0012 32.0000 2.0548 2.0557 426.7722 427.0097 0.0350 -1.0000 -1.0000 5849006 1577912321.40 151.4944 60.0012 32.0000 2.0538 2.0547 426.7929 427.0313 0.0350 -1.0000 -1.0000 5849287 1577912321.50 151.4972 60.0012 32.0000 2.0540 2.0549 426.9256 427.1642 0.0352 -1.0000 -1.0000 5849350 1577912321.60 151.4972 60.0012 32.0000 2.0553 2.0563 426.8054 427.0440 0.0351 -1.0000 -1.0000 5849412 1577912321.70 151.4972 60.0012 32.0000 2.0555 2.0564 426.7399 426.9780 0.0350 -1.0000 -1.0000 5849490 1577912321.80 151.4972 60.0012 32.0000 2.0548 2.0558 426.8269 427.0653 0.0351 -1.0000 -1.0000 5849553 1577912321.90 151.4982 60.0012 32.0000 2.0551 2.0561 426.8444 427.0831 0.0351 -1.0000 -1.0000 5849615 1577912322.00 151.5164 60.0012 32.0000 2.0553 2.0563 426.6708 426.9090 0.0350 -1.0000 -1.0000 5849678 1577912322.10 151.5164 60.0012 32.0000 2.0546 2.0556 426.7652 427.0038 0.0351 -1.0000 -1.0000 5849756 1577912322.20 151.5164 60.0012 32.0000 2.0543 2.0553 426.8836 427.1220 0.0350 -1.0000 -1.0000 5849818 1577912322.30 151.5164 60.0012 32.0000 2.0549 2.0559 426.7743 427.0132 0.0352 -1.0000 -1.0000 5849881 1577912322.40 151.5164 60.0012 32.0000 2.0544 2.0553 426.7231 426.9621 0.0351 -1.0000 -1.0000 5850115 1577912322.50 151.3779 60.0012 32.0000 2.0545 2.0554 426.7860 427.0245 0.0351 -1.0000 -1.0000 5850178 1577912322.60 151.3722 60.0012 32.0000 2.0543 2.0552 426.9407 427.1792 0.0351 -1.0000 -1.0000 5850240 1577912322.70 151.3722 60.0012 32.0000 2.0552 2.0562 426.7461 426.9854 0.0352 -1.0000 -1.0000 5850318 1577912322.80 151.3722 60.0012 32.0000 2.0550 2.0559 426.6586 426.8977 0.0351 -1.0000 -1.0000 5850381 1577912322.90 151.3722 60.0012 32.0000 2.0545 2.0555 426.7598 426.9985 0.0351 -1.0000 -1.0000 5850725 1577912323.00 151.3781 60.0012 32.0000 2.0547 2.0557 426.8969 427.1355 0.0351 -1.0000 -1.0000 5850803 1577912323.10 151.4578 60.0012 32.0000 2.0551 2.0560 426.7706 427.0090 0.0350 -1.0000 -1.0000 5850865 1577912323.20 151.4578 60.0012 32.0000 2.0547 2.0557 426.8179 427.0559 0.0350 -1.0000 -1.0000 5850928 1577912323.30 151.4578 60.0012 32.0000 2.0540 2.0550 426.8796 427.1190 0.0352 -1.0000 -1.0000 5851006 1577912323.40 151.4578 60.0012 32.0000 2.0539 2.0548 426.9949 427.2340 0.0351 -1.0000 -1.0000 5851068 1577912323.50 151.4578 60.0012 32.0000 2.0538 2.0547 426.9743 427.2124 0.0350 -1.0000 -1.0000 5851240 1577912323.60 151.4815 60.0012 32.0000 2.0546 2.0556 426.7931 427.0312 0.0350 -1.0000 -1.0000 5851318 1577912323.70 151.4815 60.0012 32.0000 2.0555 2.0564 426.7470 426.9850 0.0350 -1.0000 -1.0000 5851381 1577912323.80 151.4815 60.0012 32.0000 2.0542 2.0551 426.8834 427.1211 0.0350 -1.0000 -1.0000 5851443 1577912323.90 151.4815 60.0012 32.0000 2.0535 2.0545 426.9712 427.2098 0.0350 -1.0000 -1.0000 5851506 1577912324.00 151.4815 60.0012 32.0000 2.0544 2.0554 426.8167 427.0561 0.0354 -1.0000 -1.0000 5851740 1577912324.10 151.4216 60.0012 32.0000 2.0543 2.0552 426.8357 427.0749 0.0351 -1.0000 -1.0000 5851818 1577912324.20 151.3971 60.0012 32.0000 2.0540 2.0550 426.9019 427.1412 0.0352 -1.0000 -1.0000 5851881 1577912324.30 151.3971 60.0012 32.0000 2.0540 2.0549 426.9745 427.2139 0.0352 -1.0000 -1.0000 5851943 1577912324.40 151.3971 60.0012 32.0000 2.0544 2.0553 426.7664 427.0062 0.0352 -1.0000 -1.0000 5852021 1577912324.50 151.3971 60.0012 32.0000 2.0546 2.0555 426.8279 427.0672 0.0352 -1.0000 -1.0000 5852240 1577912324.60 151.3971 60.0012 32.0000 2.0537 2.0547 426.8571 427.0967 0.0352 -1.0000 -1.0000 5852318 1577912324.70 151.4504 60.0011 32.0000 2.0543 2.0553 426.9557 427.1945 0.0351 -1.0000 -1.0000 5852381 1577912324.80 151.4504 60.0011 32.0000 2.0550 2.0560 426.9061 427.1458 0.0352 -1.0000 -1.0000 5852443 1577912324.90 151.4504 60.0011 32.0000 2.0557 2.0567 426.7560 426.9947 0.0351 -1.0000 -1.0000 5852506 1577912325.00 151.4504 60.0011 32.0000 2.0552 2.0562 426.8037 427.0428 0.0351 -1.0000 -1.0000 5852740 1577912325.10 151.4504 60.0011 32.0000 2.0543 2.0553 426.9725 427.2112 0.0351 -1.0000 -1.0000 5852803 1577912325.20 151.5073 60.0011 32.0000 2.0548 2.0557 426.9343 427.1725 0.0350 -1.0000 -1.0000 5852865 1577912325.30 151.5297 60.0011 32.0000 2.0552 2.0562 426.8040 427.0430 0.0352 -1.0000 -1.0000 5852943 1577912325.40 151.5297 60.0011 32.0000 2.0545 2.0555 426.9582 427.1971 0.0351 -1.0000 -1.0000 5853006 1577912325.50 151.5297 60.0011 32.0000 2.0536 2.0545 426.8945 427.1325 0.0350 -1.0000 -1.0000 5853287 1577912325.60 151.5297 60.0011 32.0000 2.0542 2.0552 426.7177 426.9559 0.0351 -1.0000 -1.0000 5853350 1577912325.70 151.5297 60.0011 32.0000 2.0547 2.0556 426.6368 426.8754 0.0351 -1.0000 -1.0000 5853412 1577912325.80 151.4231 60.0011 32.0000 2.0540 2.0550 426.7877 427.0261 0.0351 -1.0000 -1.0000 5853475 1577912325.90 151.4231 60.0011 32.0000 2.0537 2.0547 426.9104 427.1493 0.0351 -1.0000 -1.0000 5853553 1577912326.00 151.4231 60.0011 32.0000 2.0548 2.0557 426.7088 426.9474 0.0351 -1.0000 -1.0000 5853975 1577912326.10 151.4231 60.0011 32.0000 2.0544 2.0553 426.6894 426.9284 0.0351 -1.0000 -1.0000 5854053 1577912326.20 151.4231 60.0011 32.0000 2.0540 2.0549 426.9446 427.1830 0.0350 -1.0000 -1.0000 5854115 1577912326.30 151.4446 60.0011 32.0000 2.0548 2.0557 426.9350 427.1734 0.0351 -1.0000 -1.0000 5854178 1577912326.40 151.4515 60.0011 32.0000 2.0550 2.0559 426.8173 427.0562 0.0351 -1.0000 -1.0000 5854256 1577912326.50 151.4515 60.0011 32.0000 2.0543 2.0553 426.8397 427.0776 0.0349 -1.0000 -1.0000 5854318 1577912326.60 151.4515 60.0011 32.0000 2.0543 2.0552 427.0112 427.2490 0.0350 -1.0000 -1.0000 5854490 1577912326.70 151.4515 60.0011 32.0000 2.0556 2.0566 426.9413 427.1805 0.0352 -1.0000 -1.0000 5854568 1577912326.80 151.4515 60.0011 32.0000 2.0562 2.0571 426.7745 427.0123 0.0349 -1.0000 -1.0000 5854631 1577912326.90 151.5111 60.0011 32.0000 2.0545 2.0554 426.9571 427.1945 0.0350 -1.0000 -1.0000 5854693 1577912327.00 151.5111 60.0011 32.0000 2.0545 2.0554 427.0012 427.2401 0.0351 -1.0000 -1.0000 5854756 1577912327.10 151.5111 60.0011 32.0000 2.0550 2.0560 426.7659 427.0046 0.0351 -1.0000 -1.0000 5854990 1577912327.20 151.5111 60.0011 32.0000 2.0548 2.0557 426.8457 427.0854 0.0352 -1.0000 -1.0000 5855053 1577912327.30 151.5111 60.0011 32.0000 2.0537 2.0547 426.8799 427.1186 0.0351 -1.0000 -1.0000 5855115 1577912327.40 151.4786 60.0011 32.0000 2.0549 2.0559 426.8960 427.1348 0.0351 -1.0000 -1.0000 5855178 1577912327.50 151.4786 60.0011 32.0000 2.0547 2.0557 426.7511 426.9898 0.0351 -1.0000 -1.0000 5855256 1577912327.60 151.4786 60.0011 32.0000 2.0551 2.0560 427.0217 427.2609 0.0352 -1.0000 -1.0000 5855490 1577912327.70 151.4786 60.0011 32.0000 2.0551 2.0560 426.9525 427.1911 0.0350 -1.0000 -1.0000 5855553 1577912327.80 151.4786 60.0011 32.0000 2.0557 2.0567 426.8116 427.0500 0.0351 -1.0000 -1.0000 5855615 1577912327.90 151.4969 60.0011 32.0000 2.0551 2.0561 426.9592 427.1970 0.0350 -1.0000 -1.0000 5855693 1577912328.00 151.5735 60.0011 32.0000 2.0546 2.0555 426.9745 427.2134 0.0351 -1.0000 -1.0000 5855756 1577912328.10 151.5735 60.0011 32.0000 2.0559 2.0568 426.7659 427.0051 0.0352 -1.0000 -1.0000 5856021 1577912328.20 151.5735 60.0011 32.0000 2.0554 2.0564 426.8951 427.1325 0.0349 -1.0000 -1.0000 5856084 1577912328.30 151.5735 60.0011 32.0000 2.0547 2.0556 426.8968 427.1352 0.0350 -1.0000 -1.0000 5856146 1577912328.40 151.5735 60.0011 32.0000 2.0541 2.0551 426.9431 427.1816 0.0351 -1.0000 -1.0000 5856225 1577912328.50 151.5534 60.0011 32.0000 2.0554 2.0563 426.7186 426.9572 0.0351 -1.0000 -1.0000 5856287 1577912328.60 151.4960 60.0011 32.0000 2.0548 2.0557 426.6302 426.8681 0.0350 -1.0000 -1.0000 5856662 1577912328.70 151.4960 60.0011 32.0000 2.0549 2.0558 426.8370 427.0754 0.0351 -1.0000 -1.0000 5856740 1577912328.80 151.4960 60.0011 32.0000 2.0550 2.0560 426.9154 427.1545 0.0351 -1.0000 -1.0000 5856803 1577912328.90 151.4960 60.0011 32.0000 2.0565 2.0574 426.7925 427.0316 0.0351 -1.0000 -1.0000 5856865 1577912329.00 151.4960 60.0011 32.0000 2.0563 2.0573 426.8358 427.0745 0.0351 -1.0000 -1.0000 5856943 1577912329.10 151.4530 60.0011 32.0000 2.0552 2.0561 426.9813 427.2196 0.0350 -1.0000 -1.0000 5857006 1577912329.20 151.4530 60.0011 32.0000 2.0543 2.0552 426.9104 427.1495 0.0352 -1.0000 -1.0000 5857100 1577912329.30 151.4530 60.0011 32.0000 2.0550 2.0559 426.8184 427.0581 0.0353 -1.0000 -1.0000 5857178 1577912329.40 151.4530 60.0011 32.0000 2.0549 2.0558 426.7161 426.9543 0.0350 -1.0000 -1.0000 5857240 1577912329.50 151.4530 60.0011 32.0000 2.0540 2.0549 426.8874 427.1263 0.0351 -1.0000 -1.0000 5857303 1577912329.60 151.5641 60.0010 32.0000 2.0541 2.0551 427.0148 427.2540 0.0351 -1.0000 -1.0000 5857365 1577912329.70 151.5641 60.0010 32.0000 2.0548 2.0557 426.9415 427.1800 0.0350 -1.0000 -1.0000 5857428 1577912329.80 151.5641 60.0010 32.0000 2.0551 2.0561 426.7406 426.9783 0.0350 -1.0000 -1.0000 5857490 1577912329.90 151.5641 60.0010 32.0000 2.0542 2.0552 426.9424 427.1808 0.0351 -1.0000 -1.0000 5857568 1577912330.00 151.5641 60.0010 32.0000 2.0547 2.0556 426.8424 427.0805 0.0349 -1.0000 -1.0000 5857631 1577912330.10 151.5641 60.0010 32.0000 2.0549 2.0559 426.7306 426.9683 0.0350 -1.0000 -1.0000 5857865 1577912330.20 151.5554 60.0010 32.0000 2.0542 2.0551 426.7887 427.0273 0.0351 -1.0000 -1.0000 5857928 1577912330.30 151.3909 60.0010 32.0000 2.0544 2.0553 426.9380 427.1769 0.0351 -1.0000 -1.0000 5857990 1577912330.40 151.3909 60.0010 32.0000 2.0541 2.0550 426.9443 427.1823 0.0349 -1.0000 -1.0000 5858068 1577912330.50 151.3909 60.0010 32.0000 2.0541 2.0550 426.8043 427.0421 0.0350 -1.0000 -1.0000 5858131 1577912330.60 151.3909 60.0010 32.0000 2.0552 2.0562 426.7578 426.9966 0.0351 -1.0000 -1.0000 5858771 1577912330.70 151.3909 60.0010 32.0000 2.0548 2.0557 427.0123 427.2513 0.0351 -1.0000 -1.0000 5858865 1577912330.80 151.5002 60.0010 32.0000 2.0544 2.0554 427.0224 427.2618 0.0352 -1.0000 -1.0000 5858928 1577912330.90 151.5002 60.0010 32.0000 2.0556 2.0566 426.8049 427.0437 0.0351 -1.0000 -1.0000 5858990 1577912331.00 151.5002 60.0010 32.0000 2.0549 2.0558 426.8283 427.0668 0.0351 -1.0000 -1.0000 5859068 1577912331.10 151.5002 60.0010 32.0000 2.0540 2.0549 427.0586 427.2979 0.0351 -1.0000 -1.0000 5859131 1577912331.20 151.5002 60.0010 32.0000 2.0543 2.0552 426.9427 427.1815 0.0351 -1.0000 -1.0000 5859193 1577912331.30 151.5002 60.0010 32.0000 2.0553 2.0562 426.7908 427.0293 0.0350 -1.0000 -1.0000 5859256 1577912331.40 151.4828 60.0010 32.0000 2.0552 2.0561 426.8150 427.0528 0.0350 -1.0000 -1.0000 5859334 1577912331.50 151.4828 60.0010 32.0000 2.0542 2.0551 426.9239 427.1624 0.0351 -1.0000 -1.0000 5859396 1577912331.60 151.4828 60.0010 32.0000 2.0545 2.0555 426.9627 427.2008 0.0349 -1.0000 -1.0000 5859475 1577912331.70 151.4828 60.0010 32.0000 2.0549 2.0559 426.7575 426.9957 0.0350 -1.0000 -1.0000 5859537 1577912331.80 151.4828 60.0010 32.0000 2.0545 2.0554 426.9258 427.1646 0.0351 -1.0000 -1.0000 5859600 1577912331.90 151.5177 60.0010 32.0000 2.0544 2.0554 427.0347 427.2735 0.0350 -1.0000 -1.0000 5859678 1577912332.00 151.5485 60.0010 32.0000 2.0545 2.0554 426.8531 427.0918 0.0351 -1.0000 -1.0000 5859740 1577912332.10 151.5485 60.0010 32.0000 2.0550 2.0560 426.7967 427.0352 0.0351 -1.0000 -1.0000 5859803 1577912332.20 151.5485 60.0010 32.0000 2.0553 2.0563 427.0636 427.3029 0.0352 -1.0000 -1.0000 5859990 1577912332.30 151.5485 60.0010 32.0000 2.0554 2.0564 426.9621 427.2016 0.0352 -1.0000 -1.0000 5900053 1577912332.40 151.5485 60.0010 32.0000 2.0551 2.0561 426.7440 426.9830 0.0350 -1.0000 -1.0000 5900115 1577912332.50 151.5485 60.0010 32.0000 2.0548 2.0558 426.8623 427.1000 0.0350 -1.0000 -1.0000 5900178 1577912332.60 151.5485 60.0010 32.0000 2.0541 2.0551 427.0239 427.2636 0.0353 -1.0000 -1.0000 5900240 1577912332.70 151.5485 60.0010 32.0000 2.0543 2.0553 426.8806 427.1205 0.0352 -1.0000 -1.0000 5900490 1577912332.80 151.5485 60.0010 32.0000 2.0557 2.0566 426.8052 427.0429 0.0349 -1.0000 -1.0000 5900553 1577912332.90 151.5485 60.0010 32.0000 2.0545 2.0554 426.8966 427.1350 0.0351 -1.0000 -1.0000 5900615 1577912333.00 151.4983 60.0010 32.0000 2.0544 2.0554 426.8971 427.1368 0.0352 -1.0000 -1.0000 5900693 1577912333.10 151.4983 60.0010 32.0000 2.0556 2.0566 426.8667 427.1052 0.0351 -1.0000 -1.0000 5900756 1577912333.20 151.4983 60.0010 32.0000 2.0560 2.0569 426.7449 426.9832 0.0350 -1.0000 -1.0000 5901506 1577912333.30 151.4983 60.0010 32.0000 2.0549 2.0558 426.9244 427.1624 0.0349 -1.0000 -1.0000 5901584 1577912333.40 151.4983 60.0010 32.0000 2.0550 2.0560 426.8946 427.1338 0.0352 -1.0000 -1.0000 5901646 1577912333.50 151.4983 60.0010 32.0000 2.0555 2.0564 426.8027 427.0416 0.0351 -1.0000 -1.0000 5901709 1577912333.60 151.5079 60.0010 32.0000 2.0545 2.0555 426.8332 427.0719 0.0352 -1.0000 -1.0000 5901787 1577912333.70 151.5209 60.0010 32.0000 2.0547 2.0557 426.9551 427.1933 0.0350 -1.0000 -1.0000 5901850 1577912333.80 151.5209 60.0010 32.0000 2.0554 2.0564 426.7674 427.0061 0.0351 -1.0000 -1.0000 5901912 1577912333.90 151.5209 60.0010 32.0000 2.0552 2.0562 426.7631 427.0017 0.0351 -1.0000 -1.0000 5901975 1577912334.00 151.5209 60.0010 32.0000 2.0549 2.0558 426.9142 427.1530 0.0351 -1.0000 -1.0000 5902037 1577912334.10 151.5209 60.0010 32.0000 2.0541 2.0550 426.8865 427.1242 0.0350 -1.0000 -1.0000 5902115 1577912334.20 151.4598 60.0010 32.0000 2.0550 2.0560 426.7787 427.0179 0.0351 -1.0000 -1.0000 5902178 1577912334.30 151.4598 60.0010 32.0000 2.0550 2.0559 426.6904 426.9283 0.0350 -1.0000 -1.0000 5902240 1577912334.40 151.4598 60.0010 32.0000 2.0544 2.0553 426.6613 426.8992 0.0350 -1.0000 -1.0000 5902318 1577912334.50 151.4598 60.0010 32.0000 2.0536 2.0546 427.0206 427.2591 0.0351 -1.0000 -1.0000 5902381 1577912334.60 151.4598 60.0010 32.0000 2.0543 2.0553 426.8708 427.1090 0.0350 -1.0000 -1.0000 5902443 1577912334.70 151.4308 60.0010 32.0000 2.0552 2.0561 426.7343 426.9740 0.0352 -1.0000 -1.0000 5902506 1577912334.80 151.4308 60.0010 32.0000 2.0549 2.0558 426.8699 427.1092 0.0352 -1.0000 -1.0000 5902600 1577912334.90 151.4308 60.0010 32.0000 2.0541 2.0551 426.9876 427.2268 0.0351 -1.0000 -1.0000 5902662 1577912335.00 151.4308 60.0010 32.0000 2.0550 2.0560 427.0242 427.2632 0.0351 -1.0000 -1.0000 5902740 1577912335.10 151.4308 60.0010 32.0000 2.0559 2.0568 426.7905 427.0293 0.0352 -1.0000 -1.0000 5902803 1577912335.20 151.4308 60.0010 32.0000 2.0544 2.0553 426.8035 427.0432 0.0352 -1.0000 -1.0000 5902865 1577912335.30 151.5478 60.0010 32.0000 2.0538 2.0547 426.8340 427.0733 0.0352 -1.0000 -1.0000 5903100 1577912335.40 151.5478 60.0010 32.0000 2.0541 2.0550 426.8982 427.1367 0.0350 -1.0000 -1.0000 5903162 1577912335.50 151.5478 60.0010 32.0000 2.0548 2.0558 426.8693 427.1082 0.0352 -1.0000 -1.0000 5903225 1577912335.60 151.5478 60.0010 32.0000 2.0554 2.0563 426.7963 427.0358 0.0352 -1.0000 -1.0000 5903303 1577912335.70 151.5478 60.0010 32.0000 2.0545 2.0554 427.0262 427.2651 0.0351 -1.0000 -1.0000 5903365 1577912335.80 151.4614 60.0010 32.0000 2.0548 2.0557 427.0000 427.2383 0.0350 -1.0000 -1.0000 5903943 1577912335.90 151.4581 60.0010 32.0000 2.0556 2.0566 426.9153 427.1549 0.0352 -1.0000 -1.0000 5904006 1577912336.00 151.4581 60.0010 32.0000 2.0555 2.0565 426.7981 427.0372 0.0352 -1.0000 -1.0000 5904068 1577912336.10 151.4581 60.0010 32.0000 2.0544 2.0553 426.9971 427.2365 0.0352 -1.0000 -1.0000 5904146 1577912336.20 151.4581 60.0010 32.0000 2.0553 2.0562 426.9908 427.2294 0.0351 -1.0000 -1.0000 5904209 1577912336.30 151.4581 60.0010 32.0000 2.0542 2.0552 426.8819 427.1210 0.0350 -1.0000 -1.0000 5904271 1577912336.40 151.5282 60.0010 32.0000 2.0558 2.0567 426.7256 426.9637 0.0350 -1.0000 -1.0000 5904350 1577912336.50 151.5282 60.0010 32.0000 2.0549 2.0558 426.8789 427.1195 0.0353 -1.0000 -1.0000 5904412 1577912336.60 151.5282 60.0010 32.0000 2.0546 2.0556 426.9596 427.1987 0.0351 -1.0000 -1.0000 5904475 1577912336.70 151.5282 60.0010 32.0000 2.0545 2.0555 426.8713 427.1113 0.0354 -1.0000 -1.0000 5904537 1577912336.80 151.5282 60.0010 32.0000 2.0551 2.0561 426.8255 427.0652 0.0352 -1.0000 -1.0000 5904771 1577912336.90 151.5123 60.0010 32.0000 2.0546 2.0556 426.8938 427.1329 0.0352 -1.0000 -1.0000 5904834 1577912337.00 151.4128 60.0010 32.0000 2.0547 2.0556 426.9177 427.1572 0.0352 -1.0000 -1.0000 5904912 1577912337.10 151.4128 60.0010 32.0000 2.0557 2.0567 426.7897 427.0281 0.0350 -1.0000 -1.0000 5904975 1577912337.20 151.4128 60.0010 32.0000 2.0546 2.0556 426.8360 427.0753 0.0352 -1.0000 -1.0000 5905037 1577912337.30 151.4128 60.0010 32.0000 2.0544 2.0554 426.9664 427.2059 0.0352 -1.0000 -1.0000 5905100 1577912337.40 151.4128 60.0010 32.0000 2.0553 2.0562 426.7828 427.0212 0.0351 -1.0000 -1.0000 5905162 1577912337.50 151.4903 60.0010 32.0000 2.0555 2.0565 426.8555 427.0948 0.0352 -1.0000 -1.0000 5905225 1577912337.60 151.4903 60.0010 32.0000 2.0556 2.0566 426.8413 427.0805 0.0351 -1.0000 -1.0000 5905303 1577912337.70 151.4903 60.0010 32.0000 2.0546 2.0556 427.0633 427.3027 0.0352 -1.0000 -1.0000 5905365 1577912337.80 151.4903 60.0010 32.0000 2.0548 2.0558 426.9202 427.1591 0.0351 -1.0000 -1.0000 5905428 1577912337.90 151.4903 60.0010 32.0000 2.0545 2.0554 426.7547 426.9939 0.0352 -1.0000 -1.0000 5905615 1577912338.00 151.4903 60.0010 32.0000 2.0547 2.0556 426.9494 427.1885 0.0351 -1.0000 -1.0000 5905678 1577912338.10 151.5670 60.0010 32.0000 2.0549 2.0559 426.9022 427.1411 0.0351 -1.0000 -1.0000 5905740 1577912338.20 151.5670 60.0010 32.0000 2.0553 2.0563 426.6995 426.9378 0.0350 -1.0000 -1.0000 5905803 1577912338.30 151.5670 60.0010 32.0000 2.0548 2.0557 426.8110 427.0496 0.0351 -1.0000 -1.0000 5905865 1577912338.40 151.5670 60.0010 32.0000 2.0547 2.0556 426.9148 427.1536 0.0351 -1.0000 -1.0000 5906615 1577912338.50 151.5670 60.0010 32.0000 2.0548 2.0557 426.9849 427.2231 0.0350 -1.0000 -1.0000 5906678 1577912338.60 151.5670 60.0010 32.0000 2.0540 2.0549 426.7620 427.0016 0.0353 -1.0000 -1.0000 5906756 1577912338.70 151.4821 60.0010 32.0000 2.0544 2.0554 426.6948 426.9346 0.0352 -1.0000 -1.0000 5906818 1577912338.80 151.4821 60.0010 32.0000 2.0541 2.0551 426.8722 427.1112 0.0351 -1.0000 -1.0000 5906881 1577912338.90 151.4821 60.0010 32.0000 2.0552 2.0562 427.0444 427.2829 0.0351 -1.0000 -1.0000 5906990 1577912339.00 151.4821 60.0010 32.0000 2.0552 2.0562 426.8254 427.0644 0.0352 -1.0000 -1.0000 5907053 1577912339.10 151.4821 60.0010 32.0000 2.0554 2.0563 426.8245 427.0636 0.0351 -1.0000 -1.0000 5907115 1577912339.20 151.6317 60.0010 32.0000 2.0552 2.0561 426.8895 427.1278 0.0350 -1.0000 -1.0000 5907193 1577912339.30 151.6317 60.0010 32.0000 2.0552 2.0561 426.9721 427.2103 0.0350 -1.0000 -1.0000 5907256 1577912339.40 151.6317 60.0010 32.0000 2.0556 2.0565 426.8991 427.1377 0.0351 -1.0000 -1.0000 5907350 1577912339.50 151.6317 60.0010 32.0000 2.0564 2.0573 426.8440 427.0830 0.0352 -1.0000 -1.0000 5907412 1577912339.60 151.6317 60.0010 32.0000 2.0550 2.0559 426.8260 427.0675 0.0354 -1.0000 -1.0000 5907490 1577912339.70 151.5706 60.0011 32.0000 2.0549 2.0558 427.0208 427.2596 0.0351 -1.0000 -1.0000 5907553 1577912339.80 151.4457 60.0012 32.0000 2.0558 2.0567 426.8634 427.1020 0.0351 -1.0000 -1.0000 5907631 1577912339.90 151.4457 60.0012 32.0000 2.0555 2.0565 426.7815 427.0193 0.0350 -1.0000 -1.0000 5907897 1577912340.00 151.4457 60.0012 32.0000 2.0549 2.0558 426.8437 427.0827 0.0351 -1.0000 -1.0000 5907959 1577912340.10 151.4457 60.0012 32.0000 2.0548 2.0557 426.9007 427.1395 0.0352 -1.0000 -1.0000 5908037 1577912340.20 151.4457 60.0012 32.0000 2.0554 2.0563 426.8058 427.0451 0.0352 -1.0000 -1.0000 5908100 1577912340.30 151.4457 60.0012 32.0000 2.0554 2.0563 426.7333 426.9723 0.0351 -1.0000 -1.0000 5908162 1577912340.40 151.4457 60.0012 32.0000 2.0547 2.0556 426.8652 427.1039 0.0351 -1.0000 -1.0000 5908240 1577912340.50 151.4457 60.0012 32.0000 2.0546 2.0556 426.9993 427.2394 0.0353 -1.0000 -1.0000 5908365 1577912340.60 151.4457 60.0012 32.0000 2.0554 2.0563 426.9077 427.1462 0.0351 -1.0000 -1.0000 5908428 1577912340.70 151.4457 60.0012 32.0000 2.0556 2.0566 426.7238 426.9635 0.0352 -1.0000 -1.0000 5908490 1577912340.80 151.5577 60.0012 32.0000 2.0553 2.0562 426.9170 427.1559 0.0351 -1.0000 -1.0000 5908553 1577912340.90 151.5577 60.0012 32.0000 2.0548 2.0558 427.0183 427.2587 0.0353 -1.0000 -1.0000 5908615 1577912341.00 151.5577 60.0012 32.0000 2.0556 2.0566 426.7708 427.0104 0.0352 -1.0000 -1.0000 5908865 1577912341.10 151.5577 60.0012 32.0000 2.0553 2.0562 426.6917 426.9310 0.0352 -1.0000 -1.0000 5908928 1577912341.20 151.5577 60.0012 32.0000 2.0548 2.0557 426.8993 427.1389 0.0352 -1.0000 -1.0000 5909006 1577912341.30 151.5531 60.0012 32.0000 2.0556 2.0565 426.9158 427.1552 0.0351 -1.0000 -1.0000 5909084 1577912341.40 151.3890 60.0012 32.0000 2.0557 2.0566 426.7482 426.9866 0.0350 -1.0000 -1.0000 5909146 1577912341.50 151.3890 60.0012 32.0000 2.0549 2.0559 426.7331 426.9718 0.0351 -1.0000 -1.0000 5909350 1577912341.60 151.3890 60.0012 32.0000 2.0542 2.0551 427.0096 427.2497 0.0353 -1.0000 -1.0000 5909412 1577912341.70 151.3890 60.0012 32.0000 2.0552 2.0562 426.8270 427.0663 0.0352 -1.0000 -1.0000 5909475 1577912341.80 151.3890 60.0012 32.0000 2.0557 2.0567 426.7089 426.9482 0.0352 -1.0000 -1.0000 5909537 1577912341.90 151.5261 60.0012 32.0000 2.0550 2.0560 426.7900 427.0303 0.0353 -1.0000 -1.0000 5909615 1577912342.00 151.5261 60.0012 32.0000 2.0541 2.0550 426.9471 427.1866 0.0352 -1.0000 -1.0000 5909756 1577912342.10 151.5261 60.0012 32.0000 2.0551 2.0561 426.9416 427.1802 0.0350 -1.0000 -1.0000 5909834 1577912342.20 151.5261 60.0012 32.0000 2.0550 2.0560 426.7190 426.9577 0.0351 -1.0000 -1.0000 5909897 1577912342.30 151.5261 60.0012 32.0000 2.0550 2.0560 426.8085 427.0471 0.0351 -1.0000 -1.0000 5909959 1577912342.40 151.5261 60.0012 32.0000 2.0551 2.0560 426.8350 427.0734 0.0350 -1.0000 -1.0000 5910037 1577912342.50 151.4606 60.0012 32.0000 2.0553 2.0563 426.7182 426.9571 0.0352 -1.0000 -1.0000 5910271 1577912342.60 151.4606 60.0012 32.0000 2.0549 2.0558 426.7606 427.0012 0.0353 -1.0000 -1.0000 5910318 1577912342.70 151.4606 60.0012 32.0000 2.0545 2.0555 426.9194 427.1589 0.0352 -1.0000 -1.0000 5910396 1577912342.80 151.4606 60.0012 32.0000 2.0559 2.0568 426.7916 427.0304 0.0351 -1.0000 -1.0000 5910459 1577912342.90 151.4606 60.0012 32.0000 2.0559 2.0569 426.7020 426.9417 0.0352 -1.0000 -1.0000 5910521 1577912343.00 151.5029 60.0012 32.0000 2.0554 2.0564 426.9140 427.1535 0.0352 -1.0000 -1.0000 5910771 1577912343.10 151.5029 60.0012 32.0000 2.0552 2.0561 427.0404 427.2796 0.0351 -1.0000 -1.0000 5910834 1577912343.20 151.5029 60.0012 32.0000 2.0557 2.0567 426.7440 426.9827 0.0351 -1.0000 -1.0000 5910896 1577912343.30 151.5029 60.0012 32.0000 2.0562 2.0571 426.7961 427.0362 0.0353 -1.0000 -1.0000 5910975 1577912343.40 151.5029 60.0012 32.0000 2.0550 2.0559 426.9179 427.1573 0.0351 -1.0000 -1.0000 5911037 1577912343.50 151.5029 60.0012 32.0000 2.0549 2.0559 427.0390 427.2800 0.0353 -1.0000 -1.0000 5911365 1577912343.60 151.5521 60.0012 32.0000 2.0552 2.0561 426.8388 427.0777 0.0351 -1.0000 -1.0000 5911443 1577912343.70 151.5521 60.0012 32.0000 2.0548 2.0557 426.9887 427.2276 0.0351 -1.0000 -1.0000 5911506 1577912343.80 151.5521 60.0012 32.0000 2.0545 2.0554 427.0283 427.2668 0.0351 -1.0000 -1.0000 5911568 1577912343.90 151.5521 60.0012 32.0000 2.0550 2.0559 426.8900 427.1291 0.0351 -1.0000 -1.0000 5911631 1577912344.00 151.5521 60.0012 32.0000 2.0560 2.0569 426.7180 426.9567 0.0351 -1.0000 -1.0000 5911693 1577912344.10 151.4565 60.0012 32.0000 2.0553 2.0563 426.8277 427.0671 0.0353 -1.0000 -1.0000 5911771 1577912344.20 151.4507 60.0012 32.0000 2.0548 2.0557 426.9984 427.2385 0.0352 -1.0000 -1.0000 5911834 1577912344.30 151.4507 60.0012 32.0000 2.0554 2.0564 426.9088 427.1476 0.0351 -1.0000 -1.0000 5911896 1577912344.40 151.4507 60.0012 32.0000 2.0560 2.0570 426.7306 426.9696 0.0352 -1.0000 -1.0000 5911975 1577912344.50 151.4507 60.0012 32.0000 2.0554 2.0564 426.7747 427.0149 0.0353 -1.0000 -1.0000 5912037 1577912344.60 151.4595 60.0013 32.0000 2.0552 2.0561 426.8966 427.1355 0.0352 -1.0000 -1.0000 5912740 1577912344.70 151.4902 60.0016 32.0000 2.0553 2.0562 426.8301 427.0695 0.0352 -1.0000 -1.0000 5912818 1577912344.80 151.4902 60.0016 32.0000 2.0555 2.0565 426.7115 426.9501 0.0351 -1.0000 -1.0000 5912881 1577912344.90 151.4902 60.0016 32.0000 2.0550 2.0560 427.0122 427.2519 0.0352 -1.0000 -1.0000 5912943 1577912345.00 151.4902 60.0016 32.0000 2.0548 2.0558 426.9247 427.1635 0.0351 -1.0000 -1.0000 5913021 1577912345.10 151.4902 60.0016 32.0000 2.0561 2.0570 426.8391 427.0777 0.0351 -1.0000 -1.0000 5913084 1577912345.20 151.5343 60.0016 32.0000 2.0561 2.0571 426.7471 426.9854 0.0351 -1.0000 -1.0000 5913146 1577912345.30 151.5343 60.0016 32.0000 2.0552 2.0561 426.9027 427.1420 0.0351 -1.0000 -1.0000 5913209 1577912345.40 151.5343 60.0016 32.0000 2.0540 2.0549 426.9790 427.2174 0.0350 -1.0000 -1.0000 5913287 1577912345.50 151.5343 60.0016 32.0000 2.0550 2.0559 426.7938 427.0323 0.0351 -1.0000 -1.0000 5913334 1577912345.60 151.5343 60.0016 32.0000 2.0561 2.0571 426.7322 426.9722 0.0353 -1.0000 -1.0000 5913990 1577912345.70 151.5232 60.0016 32.0000 2.0544 2.0553 426.9912 427.2302 0.0350 -1.0000 -1.0000 5914053 1577912345.80 151.4322 60.0016 32.0000 2.0541 2.0551 427.0144 427.2548 0.0353 -1.0000 -1.0000 5914115 1577912345.90 151.4322 60.0016 32.0000 2.0547 2.0556 426.7456 426.9850 0.0353 -1.0000 -1.0000 5914193 1577912346.00 151.4322 60.0016 32.0000 2.0552 2.0561 426.8303 427.0706 0.0353 -1.0000 -1.0000 5914256 1577912346.10 151.4322 60.0016 32.0000 2.0540 2.0549 426.9050 427.1455 0.0353 -1.0000 -1.0000 5914318 1577912346.20 151.4322 60.0016 32.0000 2.0548 2.0558 426.9443 427.1845 0.0351 -1.0000 -1.0000 5914381 1577912346.30 151.4322 60.0016 32.0000 2.0548 2.0557 426.8780 427.1175 0.0352 -1.0000 -1.0000 5914443 1577912346.40 151.5329 60.0016 32.0000 2.0558 2.0568 426.7357 426.9751 0.0352 -1.0000 -1.0000 5914521 1577912346.50 151.5329 60.0016 32.0000 2.0558 2.0568 426.8533 427.0929 0.0352 -1.0000 -1.0000 5914584 1577912346.60 151.5329 60.0016 32.0000 2.0545 2.0554 426.8626 427.1025 0.0353 -1.0000 -1.0000 5915100 1577912346.70 151.5329 60.0016 32.0000 2.0546 2.0556 426.7981 427.0378 0.0352 -1.0000 -1.0000 5915178 1577912346.80 151.5329 60.0016 32.0000 2.0554 2.0563 426.7237 426.9623 0.0351 -1.0000 -1.0000 5915240 1577912346.90 151.5329 60.0016 32.0000 2.0547 2.0556 426.7870 427.0256 0.0351 -1.0000 -1.0000 5915303 1577912347.00 151.4316 60.0016 32.0000 2.0546 2.0555 427.0067 427.2465 0.0353 -1.0000 -1.0000 5915365 1577912347.10 151.4316 60.0016 32.0000 2.0547 2.0557 426.8287 427.0670 0.0351 -1.0000 -1.0000 5915428 1577912347.20 151.4316 60.0016 32.0000 2.0549 2.0558 426.7194 426.9587 0.0352 -1.0000 -1.0000 5915490 1577912347.30 151.4316 60.0016 32.0000 2.0547 2.0556 426.8578 427.0970 0.0351 -1.0000 -1.0000 5915568 1577912347.40 151.4316 60.0016 32.0000 2.0538 2.0547 426.9675 427.2066 0.0352 -1.0000 -1.0000 5915631 1577912347.50 151.4316 60.0016 32.0000 2.0546 2.0555 426.9133 427.1534 0.0353 -1.0000 -1.0000 5915693 1577912347.60 151.4316 60.0016 32.0000 2.0557 2.0567 426.8343 427.0744 0.0353 -1.0000 -1.0000 5915771 1577912347.70 151.4316 60.0016 32.0000 2.0550 2.0560 426.8054 427.0453 0.0353 -1.0000 -1.0000 5915834 1577912347.80 151.4316 60.0016 32.0000 2.0543 2.0552 427.0507 427.2915 0.0353 -1.0000 -1.0000 5915896 1577912347.90 151.4316 60.0016 32.0000 2.0554 2.0563 426.9218 427.1612 0.0352 -1.0000 -1.0000 5915959 1577912348.00 151.4401 60.0016 32.0000 2.0559 2.0568 426.7615 427.0007 0.0352 -1.0000 -1.0000 5916021 1577912348.10 151.5740 60.0016 32.0000 2.0550 2.0559 426.9792 427.2181 0.0351 -1.0000 -1.0000 5916100 1577912348.20 151.5740 60.0016 32.0000 2.0551 2.0561 426.9068 427.1460 0.0352 -1.0000 -1.0000 5916162 1577912348.30 151.5740 60.0016 32.0000 2.0554 2.0563 426.7643 427.0032 0.0351 -1.0000 -1.0000 5916225 1577912348.40 151.5740 60.0016 32.0000 2.0552 2.0561 426.7214 426.9592 0.0350 -1.0000 -1.0000 5916303 1577912348.50 151.5740 60.0016 32.0000 2.0538 2.0548 426.9218 427.1608 0.0352 -1.0000 -1.0000 5916365 1577912348.60 151.5740 60.0016 32.0000 2.0542 2.0551 427.0087 427.2467 0.0349 -1.0000 -1.0000 5916428 1577912348.70 151.4784 60.0016 32.0000 2.0551 2.0561 426.8219 427.0613 0.0352 -1.0000 -1.0000 5916506 1577912348.80 151.4784 60.0016 32.0000 2.0556 2.0566 426.7306 426.9701 0.0352 -1.0000 -1.0000 5916568 1577912348.90 151.4784 60.0016 32.0000 2.0550 2.0559 427.0117 427.2523 0.0354 -1.0000 -1.0000 5916631 1577912349.00 151.4784 60.0016 32.0000 2.0542 2.0551 427.0614 427.3013 0.0352 -1.0000 -1.0000 5916693 1577912349.10 151.4784 60.0016 32.0000 2.0547 2.0557 426.8615 427.1005 0.0351 -1.0000 -1.0000 5916756 1577912349.20 151.5259 60.0016 32.0000 2.0554 2.0564 426.7509 426.9910 0.0353 -1.0000 -1.0000 5916896 1577912349.30 151.5381 60.0016 32.0000 2.0548 2.0557 426.9426 427.1820 0.0352 -1.0000 -1.0000 5916975 1577912349.40 151.5381 60.0016 32.0000 2.0541 2.0551 426.7986 427.0379 0.0352 -1.0000 -1.0000 5917037 1577912349.50 151.5381 60.0016 32.0000 2.0545 2.0554 426.8639 427.1037 0.0352 -1.0000 -1.0000 5917100 1577912349.60 151.5381 60.0016 32.0000 2.0537 2.0547 426.9509 427.1908 0.0353 -1.0000 -1.0000 5917162 1577912349.70 151.5267 60.0015 32.0000 2.0551 2.0560 426.8082 427.0479 0.0353 -1.0000 -1.0000 5917225 1577912349.80 151.4244 60.0006 32.0000 2.0552 2.0561 426.7628 427.0027 0.0352 -1.0000 -1.0000 5917287 1577912349.90 151.4244 60.0006 32.0000 2.0540 2.0549 426.9047 427.1430 0.0350 -1.0000 -1.0000 5917365 1577912350.00 151.4244 60.0006 32.0000 2.0543 2.0553 426.9481 427.1872 0.0352 -1.0000 -1.0000 5917428 1577912350.10 151.4244 60.0006 32.0000 2.0556 2.0566 426.7552 426.9954 0.0352 -1.0000 -1.0000 5917506 1577912350.20 151.4244 60.0006 32.0000 2.0560 2.0570 426.6945 426.9334 0.0351 -1.0000 -1.0000 5918256 1577912350.30 151.5290 60.0006 32.0000 2.0555 2.0565 426.7680 427.0072 0.0352 -1.0000 -1.0000 5918318 1577912350.40 151.5290 60.0006 32.0000 2.0547 2.0556 426.9661 427.2051 0.0352 -1.0000 -1.0000 5918396 1577912350.50 151.5290 60.0006 32.0000 2.0552 2.0561 426.8460 427.0853 0.0352 -1.0000 -1.0000 5918459 1577912350.60 151.5290 60.0006 32.0000 2.0553 2.0562 426.7142 426.9526 0.0351 -1.0000 -1.0000 5918521 1577912350.70 151.5290 60.0006 32.0000 2.0549 2.0559 426.8531 427.0922 0.0351 -1.0000 -1.0000 5918584 1577912350.80 151.5206 60.0006 32.0000 2.0553 2.0563 426.9182 427.1571 0.0351 -1.0000 -1.0000 5918662 1577912350.90 151.4990 60.0006 32.0000 2.0556 2.0566 426.7569 426.9970 0.0353 -1.0000 -1.0000 5918709 1577912351.00 151.4990 60.0006 32.0000 2.0551 2.0561 426.7499 426.9887 0.0351 -1.0000 -1.0000 5918787 1577912351.10 151.4990 60.0006 32.0000 2.0546 2.0555 426.9391 427.1782 0.0352 -1.0000 -1.0000 5918850 1577912351.20 151.4990 60.0006 32.0000 2.0549 2.0558 426.9142 427.1536 0.0352 -1.0000 -1.0000 5918912 1577912351.30 151.4990 60.0006 32.0000 2.0556 2.0565 426.7504 426.9895 0.0352 -1.0000 -1.0000 5919553 1577912351.40 151.5242 60.0006 32.0000 2.0555 2.0564 426.7747 427.0143 0.0352 -1.0000 -1.0000 5919615 1577912351.50 151.5242 60.0006 32.0000 2.0551 2.0561 426.8783 427.1181 0.0352 -1.0000 -1.0000 5919678 1577912351.60 151.5242 60.0006 32.0000 2.0552 2.0561 426.8444 427.0837 0.0352 -1.0000 -1.0000 5919756 1577912351.70 151.5242 60.0006 32.0000 2.0564 2.0574 426.7907 427.0309 0.0354 -1.0000 -1.0000 5919818 1577912351.80 151.5242 60.0006 32.0000 2.0554 2.0563 426.7761 427.0156 0.0352 -1.0000 -1.0000 5919881 1577912351.90 151.5230 60.0006 32.0000 2.0550 2.0559 427.0211 427.2607 0.0352 -1.0000 -1.0000 5919959 1577912352.00 151.5222 60.0006 32.0000 2.0545 2.0554 426.9658 427.2053 0.0352 -1.0000 -1.0000 5920021 1577912352.10 151.5222 60.0006 32.0000 2.0550 2.0560 426.6406 426.8798 0.0352 -1.0000 -1.0000 5920084 1577912352.20 151.5222 60.0006 32.0000 2.0544 2.0554 426.7702 427.0098 0.0352 -1.0000 -1.0000 5920146 1577912352.30 151.5222 60.0006 32.0000 2.0546 2.0555 426.9144 427.1532 0.0351 -1.0000 -1.0000 5920256 1577912352.40 151.5222 60.0006 32.0000 2.0540 2.0549 426.9165 427.1557 0.0352 -1.0000 -1.0000 5920334 1577912352.50 151.5222 60.0006 32.0000 2.0548 2.0558 426.8008 427.0409 0.0353 -1.0000 -1.0000 5920396 1577912352.60 151.4895 60.0006 32.0000 2.0550 2.0559 426.7754 427.0150 0.0351 -1.0000 -1.0000 5920459 1577912352.70 151.4821 60.0006 32.0000 2.0550 2.0559 426.9722 427.2116 0.0353 -1.0000 -1.0000 5920537 1577912352.80 151.4821 60.0006 32.0000 2.0551 2.0560 426.8267 427.0665 0.0352 -1.0000 -1.0000 5920756 1577912352.90 151.4821 60.0006 32.0000 2.0556 2.0566 426.6757 426.9152 0.0352 -1.0000 -1.0000 5920818 1577912353.00 151.4821 60.0006 32.0000 2.0546 2.0556 426.7931 427.0324 0.0351 -1.0000 -1.0000 5920896 1577912353.10 151.4821 60.0006 32.0000 2.0542 2.0552 426.9192 427.1594 0.0354 -1.0000 -1.0000 5920959 1577912353.20 151.4821 60.0006 32.0000 2.0549 2.0558 426.8537 427.0933 0.0353 -1.0000 -1.0000 5921021 1577912353.30 151.5208 60.0006 32.0000 2.0554 2.0563 426.7280 426.9678 0.0352 -1.0000 -1.0000 5921100 1577912353.40 151.5208 60.0006 32.0000 2.0551 2.0560 426.8072 427.0463 0.0352 -1.0000 -1.0000 5921271 1577912353.50 151.5208 60.0006 32.0000 2.0543 2.0552 426.9271 427.1674 0.0353 -1.0000 -1.0000 5921334 1577912353.60 151.5208 60.0006 32.0000 2.0544 2.0554 426.8980 427.1385 0.0354 -1.0000 -1.0000 5921412 1577912353.70 151.5208 60.0006 32.0000 2.0555 2.0565 426.8280 427.0679 0.0352 -1.0000 -1.0000 5921475 1577912353.80 151.5192 60.0006 32.0000 2.0558 2.0568 426.7587 426.9974 0.0351 -1.0000 -1.0000 5921537 1577912353.90 151.4973 60.0006 32.0000 2.0543 2.0552 426.9828 427.2223 0.0352 -1.0000 -1.0000 5921881 1577912354.00 151.4973 60.0006 32.0000 2.0542 2.0551 426.9075 427.1467 0.0352 -1.0000 -1.0000 5921943 1577912354.10 151.4973 60.0006 32.0000 2.0548 2.0557 426.7875 427.0275 0.0353 -1.0000 -1.0000 5922006 1577912354.20 151.4973 60.0006 32.0000 2.0552 2.0561 426.7520 426.9913 0.0352 -1.0000 -1.0000 5922068 1577912354.30 151.4973 60.0006 32.0000 2.0553 2.0563 426.9464 427.1859 0.0352 -1.0000 -1.0000 5922131 1577912354.40 151.4973 60.0006 32.0000 2.0555 2.0565 427.0101 427.2511 0.0354 -1.0000 -1.0000 5922381 1577912354.50 151.4944 60.0006 32.0000 2.0553 2.0562 426.7583 426.9987 0.0354 -1.0000 -1.0000 5922443 1577912354.60 151.4944 60.0006 32.0000 2.0552 2.0562 426.8305 427.0704 0.0352 -1.0000 -1.0000 5922506 1577912354.70 151.4944 60.0006 32.0000 2.0544 2.0553 426.9896 427.2294 0.0353 -1.0000 -1.0000 5922568 1577912354.80 151.4944 60.0006 32.0000 2.0544 2.0553 426.9642 427.2048 0.0354 -1.0000 -1.0000 5922631 1577912354.90 151.5006 60.0007 32.0000 2.0552 2.0562 426.7609 427.0018 0.0354 -1.0000 -1.0000 5922865 1577912355.00 151.5495 60.0010 32.0000 2.0551 2.0561 426.9320 427.1720 0.0353 -1.0000 -1.0000 5922943 1577912355.10 151.5495 60.0010 32.0000 2.0535 2.0545 426.9893 427.2292 0.0352 -1.0000 -1.0000 5923006 1577912355.20 151.5495 60.0010 32.0000 2.0549 2.0558 426.8345 427.0745 0.0353 -1.0000 -1.0000 5923068 1577912355.30 151.5495 60.0010 32.0000 2.0545 2.0555 426.7483 426.9873 0.0351 -1.0000 -1.0000 5923131 1577912355.40 151.5495 60.0010 32.0000 2.0548 2.0557 426.9672 427.2076 0.0353 -1.0000 -1.0000 5923209 1577912355.50 151.4113 60.0010 32.0000 2.0534 2.0543 427.0403 427.2803 0.0353 -1.0000 -1.0000 5923272 1577912355.60 151.4113 60.0010 32.0000 2.0542 2.0551 426.8617 427.1020 0.0353 -1.0000 -1.0000 5923350 1577912355.70 151.4113 60.0010 32.0000 2.0546 2.0555 426.7810 427.0204 0.0352 -1.0000 -1.0000 5923412 1577912355.80 151.4113 60.0010 32.0000 2.0548 2.0558 426.9327 427.1730 0.0353 -1.0000 -1.0000 5923475 1577912355.90 151.4113 60.0010 32.0000 2.0549 2.0559 427.0498 427.2894 0.0352 -1.0000 -1.0000 5923553 1577912356.00 151.4744 60.0010 32.0000 2.0548 2.0557 426.9844 427.2245 0.0353 -1.0000 -1.0000 5923600 1577912356.10 151.4891 60.0010 32.0000 2.0549 2.0558 426.8988 427.1386 0.0352 -1.0000 -1.0000 5923678 1577912356.20 151.4891 60.0010 32.0000 2.0547 2.0556 426.9952 427.2344 0.0352 -1.0000 -1.0000 5923740 1577912356.30 151.4891 60.0010 32.0000 2.0545 2.0555 426.9946 427.2339 0.0352 -1.0000 -1.0000 5923803 1577912356.40 151.4891 60.0010 32.0000 2.0554 2.0563 426.8866 427.1263 0.0353 -1.0000 -1.0000 5923881 1577912356.50 151.4891 60.0010 32.0000 2.0552 2.0562 426.8676 427.1073 0.0352 -1.0000 -1.0000 5924053 1577912356.60 151.4494 60.0010 32.0000 2.0550 2.0560 426.9252 427.1647 0.0352 -1.0000 -1.0000 5924115 1577912356.70 151.4494 60.0010 32.0000 2.0548 2.0557 427.0300 427.2687 0.0351 -1.0000 -1.0000 5924193 1577912356.80 151.4494 60.0010 32.0000 2.0542 2.0551 426.8944 427.1335 0.0351 -1.0000 -1.0000 5924256 1577912356.90 151.4494 60.0010 32.0000 2.0551 2.0560 426.7479 426.9881 0.0353 -1.0000 -1.0000 5924318 1577912357.00 151.4494 60.0010 32.0000 2.0544 2.0554 426.8751 427.1143 0.0352 -1.0000 -1.0000 5924803 1577912357.10 151.4597 60.0010 32.0000 2.0546 2.0556 427.0385 427.2781 0.0352 -1.0000 -1.0000 5924865 1577912357.20 151.4599 60.0010 32.0000 2.0555 2.0565 426.9265 427.1664 0.0352 -1.0000 -1.0000 5924928 1577912357.30 151.4599 60.0010 32.0000 2.0553 2.0562 426.8950 427.1344 0.0352 -1.0000 -1.0000 5925006 1577912357.40 151.4599 60.0010 32.0000 2.0539 2.0549 427.0022 427.2411 0.0350 -1.0000 -1.0000 5925068 1577912357.50 151.4599 60.0010 32.0000 2.0551 2.0560 427.1052 427.3443 0.0352 -1.0000 -1.0000 5925600 1577912357.60 151.4815 60.0010 32.0000 2.0557 2.0566 426.8267 427.0665 0.0352 -1.0000 -1.0000 5925678 1577912357.70 151.5403 60.0010 32.0000 2.0550 2.0560 426.8760 427.1153 0.0352 -1.0000 -1.0000 5925771 1577912357.80 151.5403 60.0010 32.0000 2.0541 2.0551 426.9746 427.2133 0.0350 -1.0000 -1.0000 5925834 1577912357.90 151.5403 60.0010 32.0000 2.0542 2.0551 427.1325 427.3726 0.0352 -1.0000 -1.0000 5925912 1577912358.00 151.5403 60.0010 32.0000 2.0546 2.0555 426.8871 427.1261 0.0351 -1.0000 -1.0000 5925975 1577912358.10 151.5403 60.0010 32.0000 2.0557 2.0567 426.8304 427.0697 0.0352 -1.0000 -1.0000 5926037 1577912358.20 151.5403 60.0010 32.0000 2.0541 2.0551 426.9466 427.1862 0.0352 -1.0000 -1.0000 5926115 1577912358.30 151.5493 60.0010 32.0000 2.0542 2.0552 426.9857 427.2257 0.0352 -1.0000 -1.0000 5926178 1577912358.40 151.5497 60.0010 32.0000 2.0547 2.0556 426.8970 427.1355 0.0351 -1.0000 -1.0000 5926240 1577912358.50 151.5497 60.0010 32.0000 2.0545 2.0555 426.9015 427.1409 0.0353 -1.0000 -1.0000 5926771 1577912358.60 151.5497 60.0010 32.0000 2.0551 2.0561 427.1069 427.3460 0.0352 -1.0000 -1.0000 5926834 1577912358.70 151.5359 60.0010 32.0000 2.0553 2.0562 426.8533 427.0934 0.0353 -1.0000 -1.0000 5926912 1577912358.80 151.5143 60.0010 32.0000 2.0552 2.0562 426.8027 427.0419 0.0351 -1.0000 -1.0000 5926975 1577912358.90 151.5143 60.0010 32.0000 2.0546 2.0555 426.9111 427.1494 0.0351 -1.0000 -1.0000 5927037 1577912359.00 151.5143 60.0010 32.0000 2.0550 2.0560 427.0595 427.2997 0.0353 -1.0000 -1.0000 5927100 1577912359.10 151.5143 60.0010 32.0000 2.0551 2.0560 426.9554 427.1952 0.0352 -1.0000 -1.0000 5927162 1577912359.20 151.5143 60.0010 32.0000 2.0556 2.0566 426.7186 426.9575 0.0351 -1.0000 -1.0000 5927225 1577912359.30 151.5782 60.0010 32.0000 2.0549 2.0559 426.8603 427.0998 0.0352 -1.0000 -1.0000 5927303 1577912359.40 151.5782 60.0010 32.0000 2.0543 2.0553 427.0091 427.2483 0.0351 -1.0000 -1.0000 5927365 1577912359.50 151.5782 60.0010 32.0000 2.0544 2.0553 426.9024 427.1421 0.0352 -1.0000 -1.0000 5927428 1577912359.60 151.5782 60.0010 32.0000 2.0551 2.0561 426.8305 427.0701 0.0352 -1.0000 -1.0000 5927506 1577912359.70 151.5782 60.0010 32.0000 2.0544 2.0553 427.0242 427.2639 0.0352 -1.0000 -1.0000 5927568 1577912359.80 151.5657 60.0009 32.0000 2.0541 2.0550 426.9669 427.2067 0.0353 -1.0000 -1.0000 5927631 1577912359.90 151.4535 59.9998 32.0000 2.0547 2.0556 426.9083 427.1484 0.0352 -1.0000 -1.0000 5927693 1577912360.00 151.4535 59.9998 32.0000 2.0547 2.0556 426.7596 426.9979 0.0350 -1.0000 -1.0000 5927756 1577912360.10 151.4535 59.9998 32.0000 2.0546 2.0555 426.9077 427.1470 0.0353 -1.0000 -1.0000 5928006 1577912360.20 151.4535 59.9998 32.0000 2.0545 2.0554 427.0261 427.2659 0.0352 -1.0000 -1.0000 5928068 1577912360.30 151.4535 59.9998 32.0000 2.0560 2.0570 426.8514 427.0909 0.0352 -1.0000 -1.0000 5928131 1577912360.40 151.4535 59.9998 32.0000 2.0550 2.0560 426.8391 427.0785 0.0352 -1.0000 -1.0000 5928209 1577912360.50 151.4535 59.9998 32.0000 2.0548 2.0558 426.8915 427.1312 0.0352 -1.0000 -1.0000 5928271 1577912360.60 151.5261 59.9998 32.0000 2.0544 2.0553 427.0897 427.3288 0.0352 -1.0000 -1.0000 5928537 1577912360.70 151.5261 59.9998 32.0000 2.0554 2.0563 426.9266 427.1663 0.0352 -1.0000 -1.0000 5928600 1577912360.80 151.5261 59.9998 32.0000 2.0552 2.0562 426.9563 427.1957 0.0352 -1.0000 -1.0000 5928662 1577912360.90 151.5261 59.9998 32.0000 2.0549 2.0559 426.9927 427.2331 0.0352 -1.0000 -1.0000 5928725 1577912361.00 151.5261 59.9998 32.0000 2.0540 2.0549 426.9893 427.2276 0.0350 -1.0000 -1.0000 5928803 1577912361.10 151.5411 59.9998 32.0000 2.0549 2.0558 426.8184 427.0583 0.0354 -1.0000 -1.0000 5929537 1577912361.20 151.5797 59.9998 32.0000 2.0555 2.0564 426.7443 426.9836 0.0352 -1.0000 -1.0000 5929600 1577912361.30 151.5797 59.9998 32.0000 2.0552 2.0562 426.9608 427.2008 0.0353 -1.0000 -1.0000 5929662 1577912361.40 151.5797 59.9998 32.0000 2.0548 2.0557 426.9597 427.1999 0.0353 -1.0000 -1.0000 5929740 1577912361.50 151.5797 59.9998 32.0000 2.0555 2.0564 426.7868 427.0260 0.0351 -1.0000 -1.0000 5929803 1577912361.60 151.5797 59.9998 32.0000 2.0543 2.0552 426.8097 427.0492 0.0353 -1.0000 -1.0000 5929881 1577912361.70 151.4065 59.9998 32.0000 2.0548 2.0557 426.9656 427.2048 0.0350 -1.0000 -1.0000 5929943 1577912361.80 151.4065 59.9998 32.0000 2.0545 2.0555 426.9848 427.2242 0.0352 -1.0000 -1.0000 5930006 1577912361.90 151.4065 59.9998 32.0000 2.0545 2.0554 426.7594 426.9992 0.0353 -1.0000 -1.0000 5930068 1577912362.00 151.4065 59.9998 32.0000 2.0545 2.0555 426.9401 427.1795 0.0352 -1.0000 -1.0000 5930131 1577912362.10 151.4065 59.9998 32.0000 2.0545 2.0554 426.9924 427.2320 0.0353 -1.0000 -1.0000 5930209 1577912362.20 151.5806 59.9998 32.0000 2.0555 2.0565 426.8511 427.0915 0.0353 -1.0000 -1.0000 5930271 1577912362.30 151.5806 59.9998 32.0000 2.0551 2.0560 426.8099 427.0488 0.0352 -1.0000 -1.0000 5930334 1577912362.40 151.5806 59.9998 32.0000 2.0547 2.0557 426.9625 427.2021 0.0352 -1.0000 -1.0000 5930412 1577912362.50 151.5806 59.9998 32.0000 2.0543 2.0552 427.0180 427.2576 0.0352 -1.0000 -1.0000 5930475 1577912362.60 151.5806 59.9998 32.0000 2.0546 2.0556 426.8837 427.1231 0.0352 -1.0000 -1.0000 5930537 1577912362.70 151.5806 59.9998 32.0000 2.0553 2.0563 426.7898 427.0297 0.0352 -1.0000 -1.0000 5930600 1577912362.80 151.4393 59.9998 32.0000 2.0548 2.0557 426.9622 427.2014 0.0352 -1.0000 -1.0000 5930662 1577912362.90 151.4393 59.9998 32.0000 2.0542 2.0551 427.0225 427.2627 0.0353 -1.0000 -1.0000 5930725 1577912363.00 151.4393 59.9998 32.0000 2.0543 2.0552 426.8425 427.0834 0.0354 -1.0000 -1.0000 5930803 1577912363.10 151.4393 59.9998 32.0000 2.0552 2.0562 426.7634 427.0037 0.0353 -1.0000 -1.0000 5930865 1577912363.20 151.4393 59.9998 32.0000 2.0540 2.0550 426.9849 427.2233 0.0351 -1.0000 -1.0000 5930928 1577912363.30 151.4393 59.9998 32.0000 2.0546 2.0556 426.9099 427.1495 0.0352 -1.0000 -1.0000 5931006 1577912363.40 151.4393 59.9998 32.0000 2.0557 2.0566 426.7708 427.0097 0.0351 -1.0000 -1.0000 5931068 1577912363.50 151.4393 59.9998 32.0000 2.0551 2.0560 426.8561 427.0956 0.0352 -1.0000 -1.0000 5931131 1577912363.60 151.4393 59.9998 32.0000 2.0538 2.0548 426.9809 427.2204 0.0353 -1.0000 -1.0000 5931193 1577912363.70 151.4393 59.9998 32.0000 2.0550 2.0559 426.8765 427.1165 0.0353 -1.0000 -1.0000 5932131 1577912363.80 151.5122 59.9998 32.0000 2.0552 2.0562 426.7441 426.9847 0.0354 -1.0000 -1.0000 5932193 1577912363.90 151.5571 59.9998 32.0000 2.0543 2.0553 426.9241 427.1638 0.0353 -1.0000 -1.0000 5932271 1577912364.00 151.5571 59.9998 32.0000 2.0542 2.0551 427.0155 427.2555 0.0352 -1.0000 -1.0000 5932334 1577912364.10 151.5571 59.9998 32.0000 2.0542 2.0551 427.0059 427.2446 0.0351 -1.0000 -1.0000 5932396 1577912364.20 151.5571 59.9998 32.0000 2.0545 2.0554 426.7640 427.0035 0.0352 -1.0000 -1.0000 5932475 1577912364.30 151.5571 59.9998 32.0000 2.0544 2.0553 426.8733 427.1129 0.0352 -1.0000 -1.0000 5932537 1577912364.40 151.5571 59.9998 32.0000 2.0532 2.0542 426.9222 427.1614 0.0352 -1.0000 -1.0000 5932615 1577912364.50 151.4172 59.9998 32.0000 2.0545 2.0555 426.8718 427.1120 0.0353 -1.0000 -1.0000 5932678 1577912364.60 151.4172 59.9998 32.0000 2.0553 2.0563 426.7215 426.9604 0.0351 -1.0000 -1.0000 5932740 1577912364.70 151.4172 59.9998 32.0000 2.0550 2.0559 426.8044 427.0430 0.0351 -1.0000 -1.0000 5932803 1577912364.80 151.4172 59.9998 32.0000 2.0548 2.0558 426.9468 427.1862 0.0353 -1.0000 -1.0000 5932865 1577912364.90 151.4172 59.9998 32.0000 2.0542 2.0551 426.9370 427.1775 0.0353 -1.0000 -1.0000 5932943 1577912365.00 151.4888 60.0002 32.0000 2.0557 2.0566 426.7877 427.0278 0.0353 -1.0000 -1.0000 5933021 1577912365.10 151.4888 60.0002 32.0000 2.0556 2.0566 426.8464 427.0858 0.0353 -1.0000 -1.0000 5933084 1577912365.20 151.4888 60.0002 32.0000 2.0550 2.0560 426.9881 427.2290 0.0354 -1.0000 -1.0000 5933146 1577912365.30 151.4888 60.0002 32.0000 2.0547 2.0556 426.8190 427.0584 0.0351 -1.0000 -1.0000 5933209 1577912365.40 151.4888 60.0002 32.0000 2.0551 2.0561 426.6976 426.9372 0.0352 -1.0000 -1.0000 5933272 1577912365.50 151.4888 60.0002 32.0000 2.0540 2.0549 426.9336 427.1730 0.0352 -1.0000 -1.0000 5933334 1577912365.60 151.4888 60.0002 32.0000 2.0545 2.0555 426.9472 427.1867 0.0353 -1.0000 -1.0000 5933412 1577912365.70 151.4888 60.0002 32.0000 2.0552 2.0562 426.8074 427.0465 0.0352 -1.0000 -1.0000 5933600 1577912365.80 151.4888 60.0002 32.0000 2.0549 2.0558 426.7190 426.9594 0.0354 -1.0000 -1.0000 5933662 1577912365.90 151.4888 60.0002 32.0000 2.0539 2.0549 426.8711 427.1119 0.0353 -1.0000 -1.0000 5933740 1577912366.00 151.4888 60.0002 32.0000 2.0531 2.0540 427.0050 427.2440 0.0351 -1.0000 -1.0000 5933803 1577912366.10 151.4361 60.0002 32.0000 2.0541 2.0551 426.9875 427.2270 0.0352 -1.0000 -1.0000 5933865 1577912366.20 151.4361 60.0002 32.0000 2.0550 2.0559 426.8083 427.0480 0.0353 -1.0000 -1.0000 5934350 1577912366.30 151.4361 60.0002 32.0000 2.0554 2.0563 426.7986 427.0371 0.0352 -1.0000 -1.0000 5934412 1577912366.40 151.4361 60.0002 32.0000 2.0550 2.0559 426.9024 427.1430 0.0353 -1.0000 -1.0000 5934490 1577912366.50 151.4361 60.0002 32.0000 2.0554 2.0564 426.8829 427.1222 0.0352 -1.0000 -1.0000 5934553 1577912366.60 151.4361 60.0002 32.0000 2.0553 2.0562 426.7089 426.9487 0.0352 -1.0000 -1.0000 5934615 1577912366.70 151.4977 60.0002 32.0000 2.0554 2.0564 426.7593 426.9986 0.0354 -1.0000 -1.0000 5934818 1577912366.80 151.5258 60.0002 32.0000 2.0553 2.0563 426.9234 427.1642 0.0353 -1.0000 -1.0000 5934881 1577912366.90 151.5258 60.0002 32.0000 2.0545 2.0555 426.9650 427.2036 0.0351 -1.0000 -1.0000 5934943 1577912367.00 151.5258 60.0002 32.0000 2.0553 2.0562 426.7194 426.9583 0.0352 -1.0000 -1.0000 5935021 1577912367.10 151.5258 60.0002 32.0000 2.0551 2.0560 426.7307 426.9702 0.0352 -1.0000 -1.0000 5935068 1577912367.20 151.5258 60.0002 32.0000 2.0545 2.0554 426.9085 427.1492 0.0354 -1.0000 -1.0000 5935365 1577912367.30 151.4748 60.0002 32.0000 2.0545 2.0554 426.9135 427.1537 0.0353 -1.0000 -1.0000 5935443 1577912367.40 151.4748 60.0002 32.0000 2.0548 2.0557 426.8272 427.0665 0.0351 -1.0000 -1.0000 5935506 1577912367.50 151.4748 60.0002 32.0000 2.0544 2.0553 426.8248 427.0636 0.0352 -1.0000 -1.0000 5935568 1577912367.60 151.4748 60.0002 32.0000 2.0546 2.0556 426.7823 427.0216 0.0352 -1.0000 -1.0000 5935631 1577912367.70 151.4748 60.0002 32.0000 2.0555 2.0565 426.7846 427.0245 0.0353 -1.0000 -1.0000 5935694 1577912367.80 151.4732 60.0002 32.0000 2.0552 2.0562 426.8236 427.0639 0.0354 -1.0000 -1.0000 5935803 1577912367.90 151.4732 60.0002 32.0000 2.0544 2.0553 426.9089 427.1491 0.0353 -1.0000 -1.0000 5935881 1577912368.00 151.4732 60.0002 32.0000 2.0546 2.0556 426.9115 427.1503 0.0351 -1.0000 -1.0000 5935943 1577912368.10 151.4732 60.0002 32.0000 2.0549 2.0559 426.7363 426.9751 0.0351 -1.0000 -1.0000 5936006 1577912368.20 151.4732 60.0002 32.0000 2.0549 2.0558 426.7560 426.9960 0.0353 -1.0000 -1.0000 5936084 1577912368.30 151.4894 60.0002 32.0000 2.0544 2.0553 427.0169 427.2571 0.0353 -1.0000 -1.0000 5936146 1577912368.40 151.5319 60.0002 32.0000 2.0549 2.0559 426.9435 427.1842 0.0353 -1.0000 -1.0000 5936209 1577912368.50 151.5319 60.0002 32.0000 2.0552 2.0562 426.7602 427.0004 0.0354 -1.0000 -1.0000 5936271 1577912368.60 151.5319 60.0002 32.0000 2.0553 2.0563 426.7587 426.9975 0.0352 -1.0000 -1.0000 5936334 1577912368.70 151.5319 60.0002 32.0000 2.0548 2.0558 426.7911 427.0314 0.0353 -1.0000 -1.0000 5936412 1577912368.80 151.5319 60.0002 32.0000 2.0559 2.0569 426.8486 427.0884 0.0352 -1.0000 -1.0000 5936646 1577912368.90 151.4320 60.0002 32.0000 2.0557 2.0567 426.7703 427.0113 0.0354 -1.0000 -1.0000 5936709 1577912369.00 151.4320 60.0002 32.0000 2.0555 2.0565 426.7789 427.0176 0.0351 -1.0000 -1.0000 5936771 1577912369.10 151.4320 60.0002 32.0000 2.0545 2.0555 426.9089 427.1481 0.0352 -1.0000 -1.0000 5936834 1577912369.20 151.4320 60.0002 32.0000 2.0547 2.0557 426.8216 427.0613 0.0352 -1.0000 -1.0000 5936896 1577912369.30 151.4320 60.0002 32.0000 2.0553 2.0563 426.6553 426.8948 0.0353 -1.0000 -1.0000 5937303 1577912369.40 151.4837 60.0002 32.0000 2.0555 2.0564 426.9028 427.1430 0.0353 -1.0000 -1.0000 5937365 1577912369.50 151.5136 60.0002 32.0000 2.0535 2.0545 427.0267 427.2664 0.0352 -1.0000 -1.0000 5937428 1577912369.60 151.5136 60.0002 32.0000 2.0542 2.0552 426.9297 427.1684 0.0351 -1.0000 -1.0000 5937506 1577912369.70 151.5136 60.0002 32.0000 2.0564 2.0574 426.7718 427.0108 0.0351 -1.0000 -1.0000 5937568 1577912369.80 151.5136 60.0002 32.0000 2.0552 2.0561 426.8701 427.1092 0.0352 -1.0000 -1.0000 5937787 1577912369.90 151.5136 60.0002 32.0000 2.0552 2.0561 427.0975 427.3374 0.0352 -1.0000 -1.0000 5937865 1577912370.00 151.5431 60.0002 32.0000 2.0548 2.0558 426.9519 427.1910 0.0352 -1.0000 -1.0000 5937928 1577912370.10 151.5431 60.0002 32.0000 2.0547 2.0556 426.7093 426.9491 0.0353 -1.0000 -1.0000 5938006 1577912370.20 151.5431 60.0002 32.0000 2.0548 2.0558 426.7982 427.0392 0.0354 -1.0000 -1.0000 5938068 1577912370.30 151.5431 60.0002 32.0000 2.0542 2.0551 426.8738 427.1132 0.0352 -1.0000 -1.0000 5938131 1577912370.40 151.5431 60.0002 32.0000 2.0547 2.0557 426.8124 427.0518 0.0352 -1.0000 -1.0000 5938256 1577912370.50 151.5431 60.0002 32.0000 2.0552 2.0561 426.6599 426.9005 0.0354 -1.0000 -1.0000 5938318 1577912370.60 151.4361 60.0002 32.0000 2.0546 2.0556 426.8391 427.0784 0.0352 -1.0000 -1.0000 5938381 1577912370.70 151.4361 60.0002 32.0000 2.0541 2.0550 426.9657 427.2053 0.0353 -1.0000 -1.0000 5938459 1577912370.80 151.4361 60.0002 32.0000 2.0544 2.0554 426.8045 427.0440 0.0352 -1.0000 -1.0000 5938521 1577912370.90 151.4361 60.0002 32.0000 2.0550 2.0560 426.7141 426.9541 0.0352 -1.0000 -1.0000 5938803 1577912371.00 151.4361 60.0002 32.0000 2.0548 2.0558 426.9281 427.1673 0.0352 -1.0000 -1.0000 5938881 1577912371.10 151.4383 60.0002 32.0000 2.0550 2.0560 426.9337 427.1742 0.0354 -1.0000 -1.0000 5938943 1577912371.20 151.4396 60.0002 32.0000 2.0549 2.0559 426.7927 427.0312 0.0351 -1.0000 -1.0000 5939006 1577912371.30 151.4396 60.0002 32.0000 2.0548 2.0557 426.7390 426.9793 0.0353 -1.0000 -1.0000 5939068 1577912371.40 151.4396 60.0002 32.0000 2.0539 2.0549 426.9384 427.1781 0.0352 -1.0000 -1.0000 5939303 1577912371.50 151.4396 60.0002 32.0000 2.0549 2.0558 427.0539 427.2944 0.0354 -1.0000 -1.0000 5939365 1577912371.60 151.4396 60.0002 32.0000 2.0551 2.0561 426.7531 426.9931 0.0353 -1.0000 -1.0000 5939428 1577912371.70 151.5265 60.0002 32.0000 2.0550 2.0559 426.7607 427.0002 0.0352 -1.0000 -1.0000 5939490 1577912371.80 151.5265 60.0002 32.0000 2.0546 2.0556 426.9122 427.1512 0.0351 -1.0000 -1.0000 5939553 1577912371.90 151.5265 60.0002 32.0000 2.0545 2.0555 426.8686 427.1079 0.0352 -1.0000 -1.0000 5939787 1577912372.00 151.5265 60.0002 32.0000 2.0555 2.0564 426.7850 427.0248 0.0352 -1.0000 -1.0000 5939850 1577912372.10 151.5265 60.0002 32.0000 2.0549 2.0558 426.8643 427.1038 0.0352 -1.0000 -1.0000 5939928 1577912372.20 151.4433 60.0002 32.0000 2.0546 2.0556 426.8188 427.0587 0.0353 -1.0000 -1.0000 5939990 1577912372.30 151.4069 60.0002 32.0000 2.0547 2.0557 426.6427 426.8822 0.0352 -1.0000 -1.0000 5940053 1577912372.40 151.4069 60.0002 32.0000 2.0538 2.0547 426.8168 427.0562 0.0352 -1.0000 -1.0000 5940287 1577912372.50 151.4069 60.0002 32.0000 2.0543 2.0552 426.9137 427.1531 0.0352 -1.0000 -1.0000 5940350 1577912372.60 151.4069 60.0002 32.0000 2.0560 2.0569 426.8305 427.0699 0.0352 -1.0000 -1.0000 5940412 1577912372.70 151.4069 60.0002 32.0000 2.0555 2.0565 426.7600 426.9983 0.0351 -1.0000 -1.0000 5940490 1577912372.80 151.5339 60.0002 32.0000 2.0553 2.0563 426.9784 427.2187 0.0353 -1.0000 -1.0000 5940553 1577912372.90 151.5339 60.0002 32.0000 2.0547 2.0557 426.9608 427.2002 0.0352 -1.0000 -1.0000 5940615 1577912373.00 151.5339 60.0002 32.0000 2.0547 2.0557 426.7313 426.9708 0.0352 -1.0000 -1.0000 5940818 1577912373.10 151.5339 60.0002 32.0000 2.0548 2.0558 426.7090 426.9482 0.0352 -1.0000 -1.0000 5940881 1577912373.20 151.5339 60.0002 32.0000 2.0545 2.0555 426.9444 427.1840 0.0352 -1.0000 -1.0000 5940928 1577912373.30 151.5431 60.0002 32.0000 2.0544 2.0553 426.8546 427.0934 0.0351 -1.0000 -1.0000 5941006 1577912373.40 151.5515 60.0002 32.0000 2.0547 2.0556 426.8611 427.1006 0.0352 -1.0000 -1.0000 5941068 1577912373.50 151.5515 60.0002 32.0000 2.0546 2.0556 427.0250 427.2643 0.0352 -1.0000 -1.0000 5941303 1577912373.60 151.5515 60.0002 32.0000 2.0551 2.0561 426.8872 427.1275 0.0353 -1.0000 -1.0000 5941365 1577912373.70 151.5515 60.0002 32.0000 2.0543 2.0552 426.7405 426.9793 0.0351 -1.0000 -1.0000 5941428 1577912373.80 151.5515 60.0002 32.0000 2.0546 2.0555 426.8018 427.0409 0.0352 -1.0000 -1.0000 5941490 1577912373.90 151.4569 60.0002 32.0000 2.0541 2.0551 426.9571 427.1968 0.0353 -1.0000 -1.0000 5941568 1577912374.00 151.4569 60.0002 32.0000 2.0540 2.0550 426.8790 427.1184 0.0352 -1.0000 -1.0000 5941740 1577912374.10 151.4569 60.0002 32.0000 2.0554 2.0563 426.7705 427.0094 0.0351 -1.0000 -1.0000 5941818 1577912374.20 151.4569 60.0002 32.0000 2.0556 2.0566 426.8822 427.1214 0.0353 -1.0000 -1.0000 5941881 1577912374.30 151.4569 60.0002 32.0000 2.0546 2.0556 427.0825 427.3221 0.0352 -1.0000 -1.0000 5941943 1577912374.40 151.5254 60.0002 32.0000 2.0547 2.0556 426.9503 427.1908 0.0353 -1.0000 -1.0000 5942021 1577912374.50 151.5254 60.0002 32.0000 2.0552 2.0561 426.9070 427.1473 0.0354 -1.0000 -1.0000 5942256 1577912374.60 151.5254 60.0002 32.0000 2.0550 2.0559 426.9055 427.1460 0.0353 -1.0000 -1.0000 5942318 1577912374.70 151.5254 60.0002 32.0000 2.0552 2.0561 426.9361 427.1754 0.0352 -1.0000 -1.0000 5942396 1577912374.80 151.5254 60.0002 32.0000 2.0550 2.0560 426.7672 427.0069 0.0353 -1.0000 -1.0000 5942459 1577912374.90 151.5239 60.0003 32.0000 2.0549 2.0559 426.8571 427.0972 0.0353 -1.0000 -1.0000 5942521 1577912375.00 151.4994 60.0008 32.0000 2.0543 2.0552 426.9587 427.1992 0.0353 -1.0000 -1.0000 5942662 1577912375.10 151.4994 60.0008 32.0000 2.0551 2.0560 426.8971 427.1366 0.0352 -1.0000 -1.0000 5942725 1577912375.20 151.4994 60.0008 32.0000 2.0552 2.0561 426.7757 427.0149 0.0352 -1.0000 -1.0000 5942787 1577912375.30 151.4994 60.0008 32.0000 2.0546 2.0556 426.7407 426.9803 0.0352 -1.0000 -1.0000 5942865 1577912375.40 151.4994 60.0008 32.0000 2.0542 2.0552 426.8152 427.0544 0.0352 -1.0000 -1.0000 5942928 1577912375.50 151.3988 60.0008 32.0000 2.0546 2.0556 427.0379 427.2774 0.0352 -1.0000 -1.0000 5943662 1577912375.60 151.3988 60.0008 32.0000 2.0552 2.0562 426.9109 427.1513 0.0353 -1.0000 -1.0000 5943725 1577912375.70 151.3988 60.0008 32.0000 2.0549 2.0558 426.8054 427.0444 0.0351 -1.0000 -1.0000 5943787 1577912375.80 151.3988 60.0008 32.0000 2.0542 2.0551 426.9924 427.2317 0.0352 -1.0000 -1.0000 5943865 1577912375.90 151.3988 60.0008 32.0000 2.0547 2.0557 426.9796 427.2195 0.0353 -1.0000 -1.0000 5943928 1577912376.00 151.4571 60.0008 32.0000 2.0554 2.0564 426.7528 426.9916 0.0351 -1.0000 -1.0000 5943990 1577912376.10 151.5401 60.0008 32.0000 2.0550 2.0559 426.8645 427.1040 0.0353 -1.0000 -1.0000 5944068 1577912376.20 151.5401 60.0008 32.0000 2.0538 2.0548 426.9367 427.1770 0.0353 -1.0000 -1.0000 5944131 1577912376.30 151.5401 60.0008 32.0000 2.0546 2.0556 427.0137 427.2527 0.0351 -1.0000 -1.0000 5944193 1577912376.40 151.5401 60.0008 32.0000 2.0559 2.0568 426.8543 427.0932 0.0352 -1.0000 -1.0000 5944271 1577912376.50 151.5401 60.0008 32.0000 2.0549 2.0559 426.8258 427.0661 0.0354 -1.0000 -1.0000 5944334 1577912376.60 151.5401 60.0008 32.0000 2.0545 2.0554 426.8863 427.1268 0.0353 -1.0000 -1.0000 5944396 1577912376.70 151.5401 60.0008 32.0000 2.0543 2.0553 426.8611 427.1005 0.0352 -1.0000 -1.0000 5944459 1577912376.80 151.5401 60.0008 32.0000 2.0548 2.0558 426.8027 427.0427 0.0352 -1.0000 -1.0000 5944521 1577912376.90 151.5401 60.0008 32.0000 2.0539 2.0549 426.9613 427.2003 0.0352 -1.0000 -1.0000 5944584 1577912377.00 151.5401 60.0008 32.0000 2.0551 2.0560 426.9577 427.1974 0.0352 -1.0000 -1.0000 5944662 1577912377.10 151.4576 60.0008 32.0000 2.0554 2.0563 426.7884 427.0290 0.0353 -1.0000 -1.0000 5944990 1577912377.20 151.4576 60.0008 32.0000 2.0541 2.0550 426.8799 427.1195 0.0352 -1.0000 -1.0000 5945053 1577912377.30 151.4576 60.0008 32.0000 2.0552 2.0562 426.9726 427.2127 0.0353 -1.0000 -1.0000 5945131 1577912377.40 151.4576 60.0008 32.0000 2.0556 2.0566 426.8997 427.1397 0.0353 -1.0000 -1.0000 5945193 1577912377.50 151.4576 60.0008 32.0000 2.0566 2.0575 426.7802 427.0203 0.0353 -1.0000 -1.0000 5945256 1577912377.60 151.4576 60.0008 32.0000 2.0553 2.0563 426.9453 427.1852 0.0352 -1.0000 -1.0000 5945459 1577912377.70 151.6129 60.0008 32.0000 2.0549 2.0559 427.0298 427.2684 0.0351 -1.0000 -1.0000 5945521 1577912377.80 151.6129 60.0008 32.0000 2.0558 2.0568 426.8788 427.1178 0.0351 -1.0000 -1.0000 5945584 1577912377.90 151.6129 60.0008 32.0000 2.0564 2.0573 426.8040 427.0426 0.0351 -1.0000 -1.0000 5945678 1577912378.00 151.6129 60.0008 32.0000 2.0551 2.0560 426.9306 427.1699 0.0352 -1.0000 -1.0000 5945740 1577912378.10 151.6129 60.0008 32.0000 2.0536 2.0545 426.9335 427.1728 0.0353 -1.0000 -1.0000 5945850 1577912378.20 151.4707 60.0008 32.0000 2.0542 2.0551 426.8726 427.1127 0.0352 -1.0000 -1.0000 5945912 1577912378.30 151.4707 60.0008 32.0000 2.0544 2.0554 426.7733 427.0126 0.0352 -1.0000 -1.0000 5945975 1577912378.40 151.4707 60.0008 32.0000 2.0545 2.0554 427.0996 427.3389 0.0352 -1.0000 -1.0000 5946053 1577912378.50 151.4707 60.0008 32.0000 2.0548 2.0557 426.9541 427.1937 0.0353 -1.0000 -1.0000 5946115 1577912378.60 151.4707 60.0008 32.0000 2.0553 2.0562 426.7341 426.9743 0.0353 -1.0000 -1.0000 5946896 1577912378.70 151.4743 60.0008 32.0000 2.0555 2.0565 426.6836 426.9239 0.0353 -1.0000 -1.0000 5946959 1577912378.80 151.4805 60.0008 32.0000 2.0555 2.0565 427.0820 427.3215 0.0353 -1.0000 -1.0000 5947021 1577912378.90 151.4805 60.0008 32.0000 2.0553 2.0563 427.0562 427.2970 0.0353 -1.0000 -1.0000 5947084 1577912379.00 151.4805 60.0008 32.0000 2.0559 2.0569 426.7937 427.0330 0.0352 -1.0000 -1.0000 5947162 1577912379.10 151.4805 60.0008 32.0000 2.0564 2.0573 426.8240 427.0634 0.0352 -1.0000 -1.0000 5947225 1577912379.20 151.4805 60.0008 32.0000 2.0553 2.0563 427.0459 427.2859 0.0352 -1.0000 -1.0000 5947287 1577912379.30 151.5582 60.0008 32.0000 2.0560 2.0570 426.8430 427.0827 0.0353 -1.0000 -1.0000 5947365 1577912379.40 151.5582 60.0008 32.0000 2.0560 2.0569 426.8363 427.0757 0.0352 -1.0000 -1.0000 5947428 1577912379.50 151.5582 60.0008 32.0000 2.0551 2.0560 426.9298 427.1707 0.0355 -1.0000 -1.0000 5947490 1577912379.60 151.5582 60.0008 32.0000 2.0546 2.0556 427.0238 427.2646 0.0353 -1.0000 -1.0000 5947553 1577912379.70 151.5582 60.0008 32.0000 2.0555 2.0565 426.7450 426.9846 0.0352 -1.0000 -1.0000 5947631 1577912379.80 151.4915 60.0011 32.0000 2.0554 2.0563 426.8780 427.1175 0.0351 -1.0000 -1.0000 5947693 1577912379.90 151.4877 60.0012 32.0000 2.0545 2.0554 426.9241 427.1627 0.0351 -1.0000 -1.0000 5947756 1577912380.00 151.4877 60.0012 32.0000 2.0544 2.0554 426.9502 427.1897 0.0352 -1.0000 -1.0000 5947818 1577912380.10 151.4877 60.0012 32.0000 2.0559 2.0568 426.8124 427.0511 0.0351 -1.0000 -1.0000 5947896 1577912380.20 151.4877 60.0012 32.0000 2.0554 2.0564 426.7741 427.0128 0.0351 -1.0000 -1.0000 5947959 1577912380.30 151.4877 60.0012 32.0000 2.0550 2.0559 426.9445 427.1837 0.0352 -1.0000 -1.0000 5948021 1577912380.40 151.4877 60.0012 32.0000 2.0553 2.0562 426.7773 427.0180 0.0354 -1.0000 -1.0000 5948100 1577912380.50 151.4877 60.0012 32.0000 2.0561 2.0570 426.7670 427.0067 0.0352 -1.0000 -1.0000 5948162 1577912380.60 151.4877 60.0012 32.0000 2.0552 2.0561 426.9282 427.1683 0.0353 -1.0000 -1.0000 5948225 1577912380.70 151.4877 60.0012 32.0000 2.0549 2.0558 427.0616 427.3018 0.0353 -1.0000 -1.0000 5948287 1577912380.80 151.4877 60.0012 32.0000 2.0562 2.0571 426.8433 427.0827 0.0352 -1.0000 -1.0000 5948350 1577912380.90 151.4877 60.0012 32.0000 2.0555 2.0564 426.7509 426.9903 0.0352 -1.0000 -1.0000 5948412 1577912381.00 151.5243 60.0012 32.0000 2.0551 2.0561 426.9355 427.1750 0.0352 -1.0000 -1.0000 5948490 1577912381.10 151.5243 60.0012 32.0000 2.0558 2.0568 427.0617 427.3019 0.0353 -1.0000 -1.0000 5948553 1577912381.20 151.5243 60.0012 32.0000 2.0560 2.0569 426.8018 427.0416 0.0353 -1.0000 -1.0000 5949068 1577912381.30 151.5243 60.0012 32.0000 2.0552 2.0561 426.8215 427.0612 0.0352 -1.0000 -1.0000 5949146 1577912381.40 151.5243 60.0012 32.0000 2.0549 2.0558 426.8145 427.0539 0.0352 -1.0000 -1.0000 5949209 1577912381.50 151.5237 60.0012 32.0000 2.0549 2.0558 426.8624 427.1019 0.0352 -1.0000 -1.0000 5949272 1577912381.60 151.4326 60.0012 32.0000 2.0552 2.0562 426.7653 427.0038 0.0350 -1.0000 -1.0000 5949334 1577912381.70 151.4326 60.0012 32.0000 2.0549 2.0559 426.9156 427.1543 0.0351 -1.0000 -1.0000 5949537 1577912381.80 151.4326 60.0012 32.0000 2.0547 2.0556 426.9514 427.1907 0.0352 -1.0000 -1.0000 5949600 1577912381.90 151.4326 60.0012 32.0000 2.0549 2.0559 426.8171 427.0570 0.0353 -1.0000 -1.0000 5949662 1577912382.00 151.4326 60.0012 32.0000 2.0550 2.0560 426.7240 426.9641 0.0353 -1.0000 -1.0000 5949725 1577912382.10 151.4326 60.0012 32.0000 2.0548 2.0558 427.0324 427.2714 0.0352 -1.0000 -1.0000 5949803 1577912382.20 151.4326 60.0012 32.0000 2.0551 2.0561 427.0045 427.2447 0.0352 -1.0000 -1.0000 5950021 1577912382.30 151.4326 60.0012 32.0000 2.0562 2.0571 426.8000 427.0394 0.0352 -1.0000 -1.0000 5950084 1577912382.40 151.4326 60.0012 32.0000 2.0557 2.0566 426.7818 427.0215 0.0352 -1.0000 -1.0000 5950162 1577912382.50 151.4326 60.0012 32.0000 2.0548 2.0558 426.9176 427.1571 0.0352 -1.0000 -1.0000 5950225 1577912382.60 151.4483 60.0012 32.0327 2.0552 2.0561 426.8784 427.1177 0.0352 -1.0000 -1.0000 5950287 1577912382.70 151.5895 60.0012 33.0000 2.0554 2.0563 426.7234 426.9627 0.0352 -1.0000 -1.0000 5950537 1577912382.80 151.5895 60.0012 33.0000 2.0553 2.0563 426.8535 427.0923 0.0351 -1.0000 -1.0000 5950600 1577912382.90 151.5895 60.0012 33.0000 2.0548 2.0558 426.9154 427.1558 0.0353 -1.0000 -1.0000 5950662 1577912383.00 151.5895 60.0012 33.0000 2.0549 2.0559 426.8005 427.0402 0.0352 -1.0000 -1.0000 5950740 1577912383.10 151.5895 60.0012 33.0000 2.0561 2.0571 426.7499 426.9887 0.0351 -1.0000 -1.0000 5950803 1577912383.20 151.5230 60.0012 33.0000 2.0556 2.0566 426.9298 427.1702 0.0353 -1.0000 -1.0000 5951084 1577912383.30 151.5230 60.0012 33.0000 2.0551 2.0561 427.0532 427.2930 0.0352 -1.0000 -1.0000 5951146 1577912383.40 151.5230 60.0012 33.0000 2.0567 2.0577 426.9050 427.1446 0.0352 -1.0000 -1.0000 5951209 1577912383.50 151.5230 60.0012 33.0000 2.0559 2.0568 426.7749 427.0138 0.0351 -1.0000 -1.0000 5951272 1577912383.60 151.5230 60.0012 33.0000 2.0564 2.0574 426.9121 427.1513 0.0352 -1.0000 -1.0000 5951350 1577912383.70 151.5230 60.0012 33.0000 2.0554 2.0564 427.0211 427.2617 0.0354 -1.0000 -1.0000 5951412 1577912383.80 151.6750 60.0012 33.0000 2.0563 2.0572 426.8414 427.0814 0.0352 -1.0000 -1.0000 5951553 1577912383.90 151.6750 60.0012 33.0000 2.0561 2.0570 426.9994 427.2382 0.0352 -1.0000 -1.0000 5951631 1577912384.00 151.6750 60.0012 33.0000 2.0551 2.0561 427.0755 427.3155 0.0352 -1.0000 -1.0000 5951693 1577912384.10 151.6750 60.0012 33.0000 2.0560 2.0569 426.8526 427.0923 0.0353 -1.0000 -1.0000 5951756 1577912384.20 151.6750 60.0012 33.0000 2.0558 2.0567 426.8279 427.0671 0.0352 -1.0000 -1.0000 5951818 1577912384.30 151.6161 60.0012 33.0000 2.0554 2.0563 426.9637 427.2031 0.0352 -1.0000 -1.0000 5951990 1577912384.40 151.6161 60.0012 33.0000 2.0547 2.0556 427.0369 427.2758 0.0351 -1.0000 -1.0000 5952069 1577912384.50 151.6161 60.0012 33.0000 2.0557 2.0567 426.9050 427.1443 0.0352 -1.0000 -1.0000 5952131 1577912384.60 151.6161 60.0012 33.0000 2.0566 2.0575 426.8032 427.0432 0.0352 -1.0000 -1.0000 5952193 1577912384.70 151.6161 60.0012 33.0000 2.0550 2.0559 426.9523 427.1917 0.0352 -1.0000 -1.0000 5952271 1577912384.80 151.6025 60.0010 33.0000 2.0554 2.0563 426.9975 427.2367 0.0352 -1.0000 -1.0000 5952803 1577912384.90 151.5883 60.0008 33.0000 2.0561 2.0571 426.9712 427.2108 0.0352 -1.0000 -1.0000 5952865 1577912385.00 151.5883 60.0008 33.0000 2.0559 2.0569 426.9603 427.1996 0.0352 -1.0000 -1.0000 5952928 1577912385.10 151.5883 60.0008 33.0000 2.0561 2.0570 427.0373 427.2765 0.0351 -1.0000 -1.0000 5952990 1577912385.20 151.5883 60.0008 33.0000 2.0564 2.0573 426.9162 427.1554 0.0352 -1.0000 -1.0000 5953053 1577912385.30 151.5883 60.0008 33.0000 2.0436 2.0445 420.1113 420.3471 0.0351 -1.0000 -1.0000 5953131 1577912385.40 151.5896 60.0008 33.0000 1.6635 1.6643 326.5601 326.7406 0.0342 -1.0000 -1.0000 5953193 1577912385.50 151.5896 60.0008 33.0000 0.5820 0.5822 118.2615 118.3239 0.0323 -1.0000 -1.0000 5953256 1577912385.60 151.5896 60.0008 33.0000 0.1813 0.1814 36.5084 36.5267 0.0316 -1.0000 -1.0000 5953334 1577912385.70 151.5896 60.0008 33.0000 0.2457 0.2458 51.2699 51.2959 0.0318 -1.0000 -1.0000 5953397 1577912385.80 151.5896 60.0008 33.0000 0.3539 0.3540 73.0813 73.1186 0.0321 -1.0000 -1.0000 5953521 1577912385.90 151.5896 60.0008 33.0000 0.4535 0.4537 93.6311 93.6789 0.0321 -1.0000 -1.0000 5953600 1577912386.00 151.5896 60.0008 33.0000 0.5464 0.5466 112.3205 112.3783 0.0323 -1.0000 -1.0000 5953662 1577912386.10 151.7198 60.0008 33.0000 0.6180 0.6183 127.0761 127.1415 0.0323 -1.0000 -1.0000 5953740 1577912386.20 151.7826 60.0008 33.0000 0.6681 0.6684 137.6588 137.7301 0.0325 -1.0000 -1.0000 5953803 1577912386.30 151.7826 60.0008 33.0000 0.7063 0.7066 145.1439 145.2192 0.0325 -1.0000 -1.0000 5953865 1577912386.40 151.7826 60.0008 33.0000 0.7363 0.7366 151.4875 151.5659 0.0324 -1.0000 -1.0000 5954037 1577912386.50 151.7146 60.0008 33.0000 0.7633 0.7636 157.1441 157.2247 0.0321 -1.0000 -1.0000 5954100 1577912386.60 151.7146 60.0008 33.0000 0.7867 0.7870 161.8948 161.9777 0.0320 -1.0000 -1.0000 5954162 1577912386.70 151.7146 60.0008 33.0000 0.8079 0.8083 166.1682 166.2523 0.0318 -1.0000 -1.0000 5954240 1577912386.80 151.7146 60.0008 33.0000 0.8258 0.8262 169.8798 169.9654 0.0316 -1.0000 -1.0000 5954303 1577912386.90 151.7146 60.0008 33.0000 0.8404 0.8408 173.1363 173.2227 0.0313 -1.0000 -1.0000 5954537 1577912387.00 151.7172 60.0008 33.0000 0.8537 0.8540 175.5471 175.6339 0.0309 -1.0000 -1.0000 5954615 1577912387.10 151.7216 60.0008 33.0000 0.8628 0.8631 177.4646 177.5511 0.0305 -1.0000 -1.0000 5954678 1577912387.20 151.7216 60.0008 33.0000 0.8696 0.8700 178.9465 179.0321 0.0300 -1.0000 -1.0000 5954740 1577912387.30 151.7216 60.0008 33.0000 0.8752 0.8755 180.1152 180.2011 0.0298 -1.0000 -1.0000 5954803 1577912387.40 151.7216 60.0008 33.0000 0.8801 0.8804 181.1053 181.1906 0.0295 -1.0000 -1.0000 5955037 1577912387.50 151.7216 60.0008 33.0000 0.8840 0.8844 181.8918 181.9762 0.0290 -1.0000 -1.0000 5955100 1577912387.60 151.6618 60.0008 33.0000 0.8871 0.8874 182.5756 182.6585 0.0284 -1.0000 -1.0000 5955162 1577912387.70 151.6618 60.0008 33.0000 0.8896 0.8899 183.0402 183.1219 0.0279 -1.0000 -1.0000 5955240 1577912387.80 151.6618 60.0008 33.0000 0.8915 0.8918 183.4459 183.5265 0.0275 -1.0000 -1.0000 5955287 1577912387.90 151.6618 60.0008 33.0000 0.8928 0.8931 184.0335 184.1131 0.0270 -1.0000 -1.0000 5955912 1577912388.00 151.6618 60.0008 33.0000 0.8949 0.8952 185.1358 185.2140 0.0264 -1.0000 -1.0000 5955975 1577912388.10 151.6688 60.0008 33.0000 0.8967 0.8970 185.3795 185.4565 0.0260 -1.0000 -1.0000 5956037 1577912388.20 151.7351 60.0008 33.0000 0.8962 0.8965 184.8549 184.9301 0.0255 -1.0000 -1.0000 5956100 1577912388.30 151.7351 60.0008 33.0000 0.8970 0.8973 184.5589 184.6329 0.0250 -1.0000 -1.0000 5956162 1577912388.40 151.7351 60.0008 33.0000 0.8964 0.8967 184.6286 184.7013 0.0246 -1.0000 -1.0000 5956365 1577912388.50 151.7351 60.0008 33.0000 0.8968 0.8971 184.6597 184.7310 0.0241 -1.0000 -1.0000 5956428 1577912388.60 151.7351 60.0008 33.0000 0.8977 0.8980 184.7086 184.7787 0.0237 -1.0000 -1.0000 5956521 1577912388.70 151.7351 60.0008 33.0000 0.8983 0.8986 184.7950 184.8637 0.0232 -1.0000 -1.0000 5956600 1577912388.80 151.7351 60.0008 33.0000 0.8967 0.8970 184.6834 184.7506 0.0228 -1.0000 -1.0000 5956662 1577912388.90 151.7351 60.0008 33.0000 0.8955 0.8957 184.4254 184.4918 0.0225 -1.0000 -1.0000 5956787 1577912389.00 151.7351 60.0008 33.0000 0.8949 0.8951 184.1283 184.1931 0.0220 -1.0000 -1.0000 5956865 1577912389.10 151.7351 60.0008 33.0000 0.8945 0.8947 184.0864 184.1503 0.0217 -1.0000 -1.0000 5956928 1577912389.20 151.6181 60.0008 32.2759 0.8948 0.8951 184.3485 184.4118 0.0216 -1.0000 -1.0000 5956990 1577912389.30 151.5735 60.0008 32.0000 0.8954 0.8957 184.2177 184.2804 0.0212 -1.0000 -1.0000 5957053 1577912389.40 151.5735 60.0008 32.0000 0.8947 0.8949 183.9639 184.0251 0.0208 -1.0000 -1.0000 5957287 1577912389.50 151.5735 60.0008 32.0000 0.8938 0.8941 183.8921 183.9524 0.0205 -1.0000 -1.0000 5957350 1577912389.60 151.5735 60.0008 32.0000 0.8929 0.8932 183.8610 183.9204 0.0201 -1.0000 -1.0000 5957428 1577912389.70 151.5735 60.0008 32.0000 0.8921 0.8923 183.6729 183.7310 0.0198 -1.0000 -1.0000 5957490 1577912389.80 151.5655 60.0011 32.0000 0.8916 0.8919 183.4540 183.5118 0.0197 -1.0000 -1.0000 5957553 1577912389.90 151.5655 60.0011 32.0000 0.8906 0.8908 183.3961 183.4531 0.0194 -1.0000 -1.0000 5957615 1577912390.00 151.5655 60.0011 32.0000 0.8913 0.8916 183.5609 183.6173 0.0192 -1.0000 -1.0000 5957896 1577912390.10 151.5655 60.0011 32.0000 0.8923 0.8926 183.7018 183.7577 0.0191 -1.0000 -1.0000 5957975 1577912390.20 151.5655 60.0011 32.0000 0.8933 0.8935 183.7875 183.8428 0.0188 -1.0000 -1.0000 5958037 1577912390.30 151.5655 60.0011 32.0000 0.8924 0.8926 183.8198 183.8742 0.0185 -1.0000 -1.0000 5958100 1577912390.40 151.5193 60.0011 32.0000 0.8915 0.8917 183.6141 183.6678 0.0183 -1.0000 -1.0000 5958162 1577912390.50 151.5193 60.0011 32.0000 0.8910 0.8912 183.4063 183.4594 0.0181 -1.0000 -1.0000 5958396 1577912390.60 151.5193 60.0011 32.0000 0.8908 0.8910 183.3537 183.4064 0.0181 -1.0000 -1.0000 5958459 1577912390.70 151.5193 60.0011 32.0000 0.8911 0.8913 183.3815 183.4341 0.0180 -1.0000 -1.0000 5958537 1577912390.80 151.5193 60.0011 32.0000 0.8910 0.8912 183.3128 183.3650 0.0178 -1.0000 -1.0000 5958600 1577912390.90 151.5193 60.0011 32.0000 0.8910 0.8912 183.3356 183.3870 0.0176 -1.0000 -1.0000 5958662 1577912391.00 151.5193 60.0011 32.0000 0.8908 0.8910 183.4120 183.4634 0.0175 -1.0000 -1.0000 5958803 1577912391.10 151.5193 60.0011 32.0000 0.8905 0.8907 183.4425 183.4932 0.0173 -1.0000 -1.0000 5958865 1577912391.20 151.5193 60.0011 32.0000 0.8915 0.8917 183.4551 183.5054 0.0172 -1.0000 -1.0000 5958928 1577912391.30 151.5358 60.0011 32.0000 0.9007 0.9009 184.8032 184.8539 0.0172 -1.0000 -1.0000 5958990 1577912391.40 151.5358 60.0011 32.0000 1.1261 1.1264 223.8438 223.9045 0.0172 -1.0000 -1.0000 5959053 1577912391.50 151.4659 60.0011 32.0000 1.7191 1.7195 349.3216 349.4196 0.0177 -1.0000 -1.0000 5959412 1577912391.60 151.4588 60.0011 32.0000 1.9827 1.9832 409.8607 409.9780 0.0180 -1.0000 -1.0000 5959490 1577912391.70 151.4588 60.0011 32.0000 2.0364 2.0369 422.2445 422.3648 0.0179 -1.0000 -1.0000 5959553 1577912391.80 151.4588 60.0011 32.0000 2.0447 2.0452 424.0980 424.2188 0.0178 -1.0000 -1.0000 5959615 1577912391.90 151.4588 60.0011 32.0000 2.0480 2.0485 424.8693 424.9903 0.0180 -1.0000 -1.0000 5959693 1577912392.00 151.4527 60.0011 32.0000 2.0496 2.0501 425.0828 425.2031 0.0177 -1.0000 -1.0000