01/05/2020 04:00 Picarro Gas Sampler (SN: 666) 0000760 1578196788.20 151.6708 59.9971 33.0000 1.9995 2.0006 417.9829 418.2656 0.0425 -1.0000 -1.0000 0000838 1578196788.30 151.8417 59.9971 33.0000 1.9992 2.0003 417.9355 418.2171 0.0423 -1.0000 -1.0000 0000901 1578196788.40 152.4681 59.9971 33.0000 1.9135 1.9146 397.9383 398.2064 0.0421 -1.0000 -1.0000 0000963 1578196788.50 152.4681 59.9971 33.0000 0.8852 0.8857 276.4361 276.6210 0.0405 -1.0000 -1.0000 0001057 1578196788.60 152.4681 59.9971 33.0000 0.1952 0.1953 102.7015 102.7690 0.0387 -1.0000 -1.0000 0001120 1578196788.70 152.4681 59.9971 33.0000 0.1110 0.1110 25.6261 25.6416 0.0381 -1.0000 -1.0000 0001182 1578196788.80 152.4681 59.9971 33.0000 0.2159 0.2160 45.5911 45.6188 0.0382 -1.0000 -1.0000 0001245 1578196788.90 152.1755 59.9971 33.0000 0.3325 0.3327 69.2514 69.2938 0.0385 -1.0000 -1.0000 0001307 1578196789.00 151.9414 59.9971 33.0000 0.4297 0.4299 89.2778 89.3328 0.0387 -1.0000 -1.0000 0001370 1578196789.10 151.9414 59.9971 33.0000 0.5047 0.5050 105.1368 105.2018 0.0388 -1.0000 -1.0000 0001448 1578196789.20 151.9414 59.9971 33.0000 0.5619 0.5621 116.0889 116.1607 0.0387 -1.0000 -1.0000 0001526 1578196789.30 151.9414 59.9971 33.0000 0.6065 0.6068 125.8143 125.8920 0.0386 -1.0000 -1.0000 0001588 1578196789.40 151.9414 59.9971 33.0000 0.6511 0.6514 135.5397 135.6233 0.0386 -1.0000 -1.0000 0001666 1578196789.50 151.8849 59.9971 33.0000 0.6862 0.6866 142.0949 142.1824 0.0386 -1.0000 -1.0000 0001729 1578196789.60 151.7801 59.9971 33.0000 0.7115 0.7119 147.7031 147.7940 0.0386 -1.0000 -1.0000 0001791 1578196789.70 151.7801 59.9971 33.0000 0.7368 0.7372 153.3112 153.4056 0.0383 -1.0000 -1.0000 0001854 1578196789.80 151.7801 59.9971 33.0000 0.7574 0.7577 157.0612 157.1571 0.0380 -1.0000 -1.0000 0001916 1578196789.90 151.7801 59.9971 33.0000 0.7709 0.7713 159.9764 160.0728 0.0377 -1.0000 -1.0000 0002010 1578196790.00 151.7893 59.9970 33.0000 0.7820 0.7824 162.1457 162.2424 0.0373 -1.0000 -1.0000 0002073 1578196790.10 151.8101 59.9968 33.0000 0.7901 0.7905 164.0104 164.1073 0.0370 -1.0000 -1.0000 0002135 1578196790.20 151.8101 59.9968 33.0000 0.7970 0.7973 165.4329 165.5297 0.0365 -1.0000 -1.0000 0002213 1578196790.30 151.8101 59.9968 33.0000 0.8026 0.8030 166.7378 166.8344 0.0361 -1.0000 -1.0000 0002276 1578196790.40 151.8101 59.9968 33.0000 0.8083 0.8087 167.8312 167.9273 0.0356 -1.0000 -1.0000 0002338 1578196790.50 151.8101 59.9968 33.0000 0.8110 0.8114 168.4313 168.5259 0.0350 -1.0000 -1.0000 0002401 1578196790.60 151.8101 59.9968 33.0000 0.8137 0.8141 168.9854 169.0785 0.0344 -1.0000 -1.0000 0002463 1578196790.70 151.8101 59.9968 33.0000 0.8164 0.8167 169.5229 169.6148 0.0338 -1.0000 -1.0000 0002526 1578196790.80 151.8101 59.9968 33.0000 0.8185 0.8189 169.9293 170.0199 0.0333 -1.0000 -1.0000 0002604 1578196790.90 151.8101 59.9968 33.0000 0.8211 0.8215 170.5716 170.6610 0.0326 -1.0000 -1.0000 0002666 1578196791.00 151.8101 59.9968 33.0000 0.8224 0.8227 171.4532 171.5417 0.0322 -1.0000 -1.0000 0002729 1578196791.10 151.6613 59.9968 32.0000 0.8230 0.8234 171.8877 171.9744 0.0313 -1.0000 -1.0000 0002807 1578196791.20 151.6613 59.9968 32.0000 0.8242 0.8245 171.4214 171.5061 0.0309 -1.0000 -1.0000 0002870 1578196791.30 151.6613 59.9968 32.0000 0.8239 0.8242 171.1267 171.2098 0.0302 -1.0000 -1.0000 0002916 1578196791.40 151.6613 59.9968 32.0000 0.8248 0.8252 171.3243 171.4053 0.0296 -1.0000 -1.0000 0002995 1578196791.50 151.6613 59.9968 32.0000 0.8265 0.8268 171.4596 171.5396 0.0292 -1.0000 -1.0000 0003057 1578196791.60 151.6686 59.9968 32.0000 0.8268 0.8271 171.3695 171.4479 0.0285 -1.0000 -1.0000 0003135 1578196791.70 151.6833 59.9968 32.0000 0.8255 0.8258 171.3895 171.4660 0.0279 -1.0000 -1.0000 0003198 1578196791.80 151.6833 59.9968 32.0000 0.8252 0.8255 171.2147 171.2901 0.0274 -1.0000 -1.0000 0003526 1578196791.90 151.6833 59.9968 32.0000 0.8253 0.8256 171.1596 171.2330 0.0268 -1.0000 -1.0000 0003604 1578196792.00 151.6833 59.9968 32.0000 0.8247 0.8249 171.1888 171.2610 0.0264 -1.0000 -1.0000 0003666 1578196792.10 151.6833 59.9968 32.0000 0.8252 0.8255 171.1079 171.1787 0.0258 -1.0000 -1.0000 0003729 1578196792.20 151.6176 59.9968 32.0000 0.8246 0.8249 171.0060 171.0756 0.0255 -1.0000 -1.0000 0003807 1578196792.30 151.6176 59.9968 32.0000 0.8236 0.8239 170.8699 170.9387 0.0251 -1.0000 -1.0000 0004041 1578196792.40 151.6176 59.9968 32.0000 0.8222 0.8224 170.7776 170.8448 0.0247 -1.0000 -1.0000 0004104 1578196792.50 151.6176 59.9968 32.0000 0.8226 0.8228 170.8940 170.9608 0.0243 -1.0000 -1.0000 0004182 1578196792.60 151.6176 59.9968 32.0000 0.8232 0.8234 170.8397 170.9048 0.0238 -1.0000 -1.0000 0004245 1578196792.70 151.6176 59.9968 32.0000 0.8231 0.8233 170.7745 170.8388 0.0235 -1.0000 -1.0000 0004307 1578196792.80 151.5827 59.9968 32.0000 0.8222 0.8225 170.8300 170.8933 0.0232 -1.0000 -1.0000 0004495 1578196792.90 151.5827 59.9968 32.0000 0.8224 0.8226 170.6707 170.7335 0.0230 -1.0000 -1.0000 0004557 1578196793.00 151.5827 59.9968 32.0000 0.8218 0.8221 170.7020 170.7643 0.0228 -1.0000 -1.0000 0004620 1578196793.10 151.5827 59.9968 32.0000 0.8227 0.8229 170.7619 170.8232 0.0224 -1.0000 -1.0000 0004698 1578196793.20 151.5827 59.9968 32.0000 0.8233 0.8235 170.7703 170.8302 0.0219 -1.0000 -1.0000 0004760 1578196793.30 151.6071 59.9968 32.0000 0.8236 0.8238 170.8371 170.8966 0.0219 -1.0000 -1.0000 0004838 1578196793.40 151.6071 59.9968 32.0000 0.8217 0.8220 170.7328 170.7917 0.0216 -1.0000 -1.0000 0005026 1578196793.50 151.6071 59.9968 32.0000 0.8215 0.8217 170.5969 170.6555 0.0214 -1.0000 -1.0000 0005088 1578196793.60 151.6071 59.9968 32.0000 0.8221 0.8223 170.4938 170.5514 0.0211 -1.0000 -1.0000 0005151 1578196793.70 151.6071 59.9968 32.0000 0.8221 0.8223 170.5285 170.5854 0.0209 -1.0000 -1.0000 0005213 1578196793.80 151.5910 59.9968 32.0000 0.8216 0.8218 170.6345 170.6914 0.0208 -1.0000 -1.0000 0005276 1578196793.90 151.0698 59.9968 32.0000 0.8210 0.8212 170.5643 170.6202 0.0206 -1.0000 -1.0000 0005526 1578196794.00 151.0698 59.9968 32.0000 0.8643 0.8645 177.8828 177.9408 0.0204 -1.0000 -1.0000 0005588 1578196794.10 151.0698 59.9968 32.0000 1.2649 1.2653 264.9963 265.0831 0.0207 -1.0000 -1.0000 0005651 1578196794.20 151.0698 59.9968 32.0000 1.7948 1.7953 373.7649 373.8916 0.0214 -1.0000 -1.0000 0005729 1578196794.30 151.0698 59.9968 32.0000 1.9611 1.9616 407.9160 408.0559 0.0215 -1.0000 -1.0000 0005792 1578196794.40 151.5515 59.9968 32.0000 1.9829 1.9835 414.2666 414.4079 0.0214 -1.0000 -1.0000 0006526 1578196794.50 151.5515 59.9968 32.0000 1.9879 1.9884 415.6234 415.7637 0.0212 -1.0000 -1.0000 0006604 1578196794.60 151.5515 59.9968 32.0000 1.9902 1.9908 416.2819 416.4222 0.0211 -1.0000 -1.0000 0006666 1578196794.70 151.5515 59.9968 32.0000 1.9922 1.9927 416.4131 416.5530 0.0211 -1.0000 -1.0000 0006729 1578196794.80 151.5515 59.9968 32.0000 1.9929 1.9934 416.5254 416.6638 0.0208 -1.0000 -1.0000 0006807 1578196794.90 151.5220 59.9969 32.0000 1.9933 1.9938 416.9638 417.1021 0.0209 -1.0000 -1.0000 0006870 1578196795.00 151.4693 59.9970 32.0000 1.9932 1.9937 417.0864 417.2263 0.0211 -1.0000 -1.0000 0006932 1578196795.10 151.4693 59.9970 32.0000 1.9944 1.9949 417.0297 417.1704 0.0212 -1.0000 -1.0000 0007010 1578196795.20 151.4693 59.9970 32.0000 1.9950 1.9956 417.1835 417.3255 0.0215 -1.0000 -1.0000 0007073 1578196795.30 151.4693 59.9970 32.0000 1.9952 1.9957 417.4626 417.6065 0.0217 -1.0000 -1.0000 0007135 1578196795.40 151.4693 59.9970 32.0000 1.9953 1.9959 417.4344 417.5814 0.0223 -1.0000 -1.0000 0007198 1578196795.50 151.4221 59.9970 32.0000 1.9959 1.9965 417.3827 417.5338 0.0228 -1.0000 -1.0000 0007260 1578196795.60 151.4221 59.9970 32.0000 1.9961 1.9967 417.7114 417.8654 0.0234 -1.0000 -1.0000 0007338 1578196795.70 151.4221 59.9970 32.0000 1.9963 1.9969 417.6924 417.8515 0.0240 -1.0000 -1.0000 0007401 1578196795.80 151.4221 59.9970 32.0000 1.9970 1.9976 417.5593 417.7233 0.0248 -1.0000 -1.0000 0007463 1578196795.90 151.4221 59.9970 32.0000 1.9974 1.9981 417.5912 417.7592 0.0253 -1.0000 -1.0000 0007526 1578196796.00 151.4221 59.9970 32.0000 1.9959 1.9966 417.7628 417.9353 0.0261 -1.0000 -1.0000 0008588 1578196796.10 151.3620 59.9970 32.0000 1.9960 1.9967 417.7540 417.9312 0.0268 -1.0000 -1.0000 0008651 1578196796.20 151.3620 59.9970 32.0000 1.9967 1.9975 417.6923 417.8742 0.0275 -1.0000 -1.0000 0008729 1578196796.30 151.3620 59.9970 32.0000 1.9974 1.9981 417.6047 417.7913 0.0282 -1.0000 -1.0000 0008791 1578196796.40 151.3620 59.9970 32.0000 1.9969 1.9976 417.8230 418.0133 0.0288 -1.0000 -1.0000 0008854 1578196796.50 151.3620 59.9970 32.0000 1.9970 1.9978 417.7977 417.9926 0.0294 -1.0000 -1.0000 0008932 1578196796.60 151.3620 59.9970 32.0000 1.9974 1.9981 417.5921 417.7912 0.0300 -1.0000 -1.0000 0008995 1578196796.70 151.3620 59.9970 32.0000 1.9966 1.9974 417.8515 418.0537 0.0306 -1.0000 -1.0000 0009057 1578196796.80 151.3620 59.9970 32.0000 1.9964 1.9972 417.6921 417.8980 0.0311 -1.0000 -1.0000 0009135 1578196796.90 151.3620 59.9970 32.0000 1.9960 1.9968 417.5980 417.8078 0.0317 -1.0000 -1.0000 0009198 1578196797.00 151.3620 59.9970 32.0000 1.9952 1.9960 417.7840 417.9965 0.0321 -1.0000 -1.0000 0009260 1578196797.10 151.3767 59.9970 32.0000 1.9953 1.9961 417.7725 417.9868 0.0325 -1.0000 -1.0000 0009323 1578196797.20 151.3862 59.9970 32.0000 1.9956 1.9964 417.7611 417.9772 0.0329 -1.0000 -1.0000 0009479 1578196797.30 151.3862 59.9970 32.0000 1.9958 1.9967 417.7495 417.9674 0.0333 -1.0000 -1.0000 0009541 1578196797.40 151.3862 59.9970 32.0000 1.9961 1.9970 417.7352 417.9558 0.0337 -1.0000 -1.0000 0009620 1578196797.50 151.3862 59.9970 32.0000 1.9964 1.9973 417.7210 417.9443 0.0340 -1.0000 -1.0000 0009682 1578196797.60 151.3862 59.9970 32.0000 1.9967 1.9976 417.7068 417.9327 0.0343 -1.0000 -1.0000 0009745 1578196797.70 151.4887 59.9970 32.0000 1.9966 1.9975 417.7877 418.0163 0.0345 -1.0000 -1.0000 0009807 1578196797.80 151.4937 59.9970 32.0000 1.9963 1.9972 417.8096 418.0411 0.0350 -1.0000 -1.0000 0009885 1578196797.90 151.4937 59.9970 32.0000 1.9962 1.9971 417.7955 418.0301 0.0354 -1.0000 -1.0000 0009948 1578196798.00 151.4937 59.9970 32.0000 1.9963 1.9972 417.7583 417.9941 0.0355 -1.0000 -1.0000 0010010 1578196798.10 151.4937 59.9970 32.0000 1.9968 1.9978 417.7900 418.0282 0.0360 -1.0000 -1.0000 0010073 1578196798.20 151.4844 59.9970 32.0000 1.9978 1.9987 417.8150 418.0555 0.0361 -1.0000 -1.0000 0010151 1578196798.30 151.4844 59.9970 32.0000 1.9969 1.9978 418.0202 418.2614 0.0362 -1.0000 -1.0000 0010213 1578196798.40 151.4844 59.9970 32.0000 1.9965 1.9975 417.9679 418.2093 0.0364 -1.0000 -1.0000 0010276 1578196798.50 151.4844 59.9970 32.0000 1.9977 1.9987 417.7838 418.0278 0.0366 -1.0000 -1.0000 0010354 1578196798.60 151.4844 59.9970 32.0000 1.9966 1.9976 417.8268 418.0712 0.0368 -1.0000 -1.0000 0010416 1578196798.70 151.4844 59.9970 32.0000 1.9965 1.9974 418.0257 418.2725 0.0371 -1.0000 -1.0000 0010479 1578196798.80 151.4844 59.9970 32.0000 1.9968 1.9978 418.0596 418.3076 0.0373 -1.0000 -1.0000 0010541 1578196798.90 151.4844 59.9970 32.0000 1.9976 1.9986 417.8789 418.1283 0.0375 -1.0000 -1.0000 0010604 1578196799.00 151.4844 59.9970 32.0000 1.9970 1.9980 417.7584 418.0078 0.0375 -1.0000 -1.0000 0010666 1578196799.10 151.4844 59.9970 32.0000 1.9960 1.9970 417.9709 418.2208 0.0376 -1.0000 -1.0000 0010745 1578196799.20 151.4844 59.9970 32.0000 1.9966 1.9976 418.0529 418.3052 0.0380 -1.0000 -1.0000 0010807 1578196799.30 151.4844 59.9970 32.0000 1.9973 1.9983 417.9002 418.1524 0.0379 -1.0000 -1.0000 0010870 1578196799.40 151.4844 59.9970 32.0000 1.9975 1.9985 417.8370 418.0912 0.0382 -1.0000 -1.0000 0010948 1578196799.50 151.4844 59.9970 32.0000 1.9966 1.9976 418.0342 418.2893 0.0384 -1.0000 -1.0000 0011010 1578196799.60 151.4844 59.9970 32.0000 1.9964 1.9974 417.8972 418.1539 0.0386 -1.0000 -1.0000 0011088 1578196799.70 151.4844 59.9970 32.0000 1.9969 1.9979 417.7455 418.0021 0.0386 -1.0000 -1.0000 0011151 1578196799.80 151.4781 59.9970 32.0000 1.9970 1.9980 417.8657 418.1236 0.0387 -1.0000 -1.0000 0011213 1578196799.90 151.4781 59.9970 32.0000 1.9960 1.9970 418.0027 418.2603 0.0386 -1.0000 -1.0000 0011292 1578196800.00 151.4781 59.9970 32.0000 1.9967 1.9977 417.9925 418.2515 0.0389 -1.0000 -1.0000 0011354 1578196800.10 151.4781 59.9970 32.0000 1.9979 1.9989 417.8276 418.0872 0.0390 -1.0000 -1.0000 0011416 1578196800.20 151.4781 59.9970 32.0000 1.9972 1.9983 417.8595 418.1196 0.0390 -1.0000 -1.0000 0011495 1578196800.30 151.4745 59.9970 32.0000 1.9965 1.9975 418.0109 418.2723 0.0391 -1.0000 -1.0000 0011557 1578196800.40 151.4041 59.9964 32.0000 1.9972 1.9982 417.9750 418.2349 0.0392 -1.0000 -1.0000 0011635 1578196800.50 151.4041 59.9964 32.0000 1.9976 1.9986 417.9112 418.1746 0.0396 -1.0000 -1.0000 0011713 1578196800.60 151.4347 59.9964 32.0000 1.9970 1.9980 417.9987 418.2610 0.0393 -1.0000 -1.0000 0011776 1578196800.70 151.5020 59.9964 32.0000 1.9965 1.9975 418.0436 418.3061 0.0395 -1.0000 -1.0000 0011995 1578196800.80 151.5020 59.9964 32.0000 1.9971 1.9982 417.9212 418.1847 0.0396 -1.0000 -1.0000 0012073 1578196800.90 151.3737 59.9964 32.0000 1.9970 1.9981 417.8522 418.1153 0.0395 -1.0000 -1.0000 0012135 1578196801.00 151.3737 59.9964 32.0000 1.9971 1.9982 417.8540 418.1185 0.0397 -1.0000 -1.0000 0012198 1578196801.10 151.3737 59.9964 32.0000 1.9965 1.9976 417.9618 418.2265 0.0397 -1.0000 -1.0000 0012276 1578196801.20 151.3737 59.9964 32.0000 1.9963 1.9974 417.9212 418.1876 0.0400 -1.0000 -1.0000 0012495 1578196801.30 151.3737 59.9964 32.0000 1.9966 1.9976 417.7630 418.0282 0.0398 -1.0000 -1.0000 0012557 1578196801.40 151.3886 59.9964 32.0000 1.9973 1.9984 417.8788 418.1444 0.0399 -1.0000 -1.0000 0012635 1578196801.50 151.4122 59.9964 32.0000 1.9961 1.9971 417.9747 418.2403 0.0399 -1.0000 -1.0000 0012698 1578196801.60 151.4122 59.9964 32.0000 1.9967 1.9977 418.0086 418.2758 0.0401 -1.0000 -1.0000 0012760 1578196801.70 151.4122 59.9964 32.0000 1.9967 1.9978 417.9275 418.1952 0.0402 -1.0000 -1.0000 0012995 1578196801.80 151.4122 59.9964 32.0000 1.9964 1.9975 417.9635 418.2323 0.0404 -1.0000 -1.0000 0013057 1578196801.90 151.4122 59.9964 32.0000 1.9963 1.9974 418.0613 418.3298 0.0403 -1.0000 -1.0000 0013120 1578196802.00 151.4601 59.9964 32.0000 1.9968 1.9979 418.0256 418.2940 0.0403 -1.0000 -1.0000 0013198 1578196802.10 151.4601 59.9964 32.0000 1.9967 1.9977 417.8919 418.1607 0.0404 -1.0000 -1.0000 0013260 1578196802.20 151.4601 59.9964 32.0000 1.9954 1.9965 417.9791 418.2481 0.0404 -1.0000 -1.0000 0013495 1578196802.30 151.4601 59.9964 32.0000 1.9952 1.9962 417.9769 418.2457 0.0405 -1.0000 -1.0000 0013557 1578196802.40 151.4601 59.9964 32.0000 1.9961 1.9972 417.9066 418.1762 0.0404 -1.0000 -1.0000 0013620 1578196802.50 151.4022 59.9964 32.0000 1.9970 1.9981 417.7596 418.0297 0.0406 -1.0000 -1.0000 0013698 1578196802.60 151.3919 59.9964 32.0000 1.9970 1.9980 417.7675 418.0381 0.0406 -1.0000 -1.0000 0013760 1578196802.70 151.3919 59.9964 32.0000 1.9963 1.9974 418.0175 418.2879 0.0406 -1.0000 -1.0000 0013823 1578196802.80 151.3919 59.9964 32.0000 1.9957 1.9968 418.1470 418.4191 0.0408 -1.0000 -1.0000 0014588 1578196802.90 151.3919 59.9964 32.0000 1.9967 1.9977 417.7590 418.0312 0.0409 -1.0000 -1.0000 0014651 1578196803.00 151.3919 59.9964 32.0000 1.9972 1.9982 417.8991 418.1701 0.0406 -1.0000 -1.0000 0014713 1578196803.10 151.3919 59.9964 32.0000 1.9966 1.9977 418.0122 418.2835 0.0408 -1.0000 -1.0000 0014776 1578196803.20 151.3919 59.9964 32.0000 1.9971 1.9981 417.9218 418.1925 0.0407 -1.0000 -1.0000 0014838 1578196803.30 151.3919 59.9964 32.0000 1.9972 1.9982 417.7822 418.0539 0.0408 -1.0000 -1.0000 0014901 1578196803.40 151.3919 59.9964 32.0000 1.9973 1.9984 418.0109 418.2834 0.0409 -1.0000 -1.0000 0014995 1578196803.50 151.3909 59.9964 32.0000 1.9972 1.9982 418.0975 418.3694 0.0409 -1.0000 -1.0000 0015057 1578196803.60 151.4315 59.9964 32.0000 1.9972 1.9983 417.8797 418.1526 0.0409 -1.0000 -1.0000 0015135 1578196803.70 151.4315 59.9964 32.0000 1.9972 1.9983 417.7938 418.0666 0.0410 -1.0000 -1.0000 0015198 1578196803.80 151.4315 59.9964 32.0000 1.9963 1.9974 417.9598 418.2337 0.0411 -1.0000 -1.0000 0015260 1578196803.90 151.4315 59.9964 32.0000 1.9965 1.9975 418.0531 418.3255 0.0409 -1.0000 -1.0000 0015338 1578196804.00 151.4315 59.9964 32.0000 1.9964 1.9974 417.9581 418.2308 0.0410 -1.0000 -1.0000 0015401 1578196804.10 151.4315 59.9964 32.0000 1.9965 1.9975 417.9770 418.2498 0.0409 -1.0000 -1.0000 0015463 1578196804.20 151.3860 59.9964 32.0000 1.9965 1.9976 417.9442 418.2192 0.0413 -1.0000 -1.0000 0015541 1578196804.30 151.3860 59.9964 32.0000 1.9967 1.9978 417.8706 418.1454 0.0413 -1.0000 -1.0000 0015807 1578196804.40 151.3860 59.9964 32.0000 1.9965 1.9976 417.9592 418.2340 0.0412 -1.0000 -1.0000 0015870 1578196804.50 151.3860 59.9964 32.0000 1.9960 1.9971 418.1377 418.4129 0.0413 -1.0000 -1.0000 0015948 1578196804.60 151.3856 59.9964 32.0000 1.9967 1.9978 418.0945 418.3701 0.0413 -1.0000 -1.0000 0016010 1578196804.70 151.5378 59.9968 32.0000 1.9969 1.9980 417.9010 418.1752 0.0412 -1.0000 -1.0000 0016073 1578196804.80 151.5378 59.9968 32.0000 1.9970 1.9981 417.8089 418.0841 0.0414 -1.0000 -1.0000 0016323 1578196804.90 151.5378 59.9968 32.0000 1.9966 1.9977 418.0082 418.2851 0.0415 -1.0000 -1.0000 0016385 1578196805.00 151.5378 59.9968 32.0000 1.9968 1.9979 418.1372 418.4126 0.0413 -1.0000 -1.0000 0016448 1578196805.10 151.5378 59.9968 32.0000 1.9973 1.9983 418.0376 418.3141 0.0415 -1.0000 -1.0000 0016526 1578196805.20 151.5032 59.9968 32.0000 1.9969 1.9980 417.9185 418.1935 0.0413 -1.0000 -1.0000 0016588 1578196805.30 151.4712 59.9968 32.0000 1.9959 1.9970 417.9357 418.2116 0.0414 -1.0000 -1.0000 0017323 1578196805.40 151.4712 59.9968 32.0000 1.9961 1.9972 418.0276 418.3037 0.0415 -1.0000 -1.0000 0017401 1578196805.50 151.4712 59.9968 32.0000 1.9972 1.9983 417.9869 418.2636 0.0415 -1.0000 -1.0000 0017479 1578196805.60 151.4712 59.9968 32.0000 1.9972 1.9983 417.8794 418.1556 0.0415 -1.0000 -1.0000 0017557 1578196805.70 151.4712 59.9968 32.0000 1.9962 1.9973 418.0448 418.3213 0.0415 -1.0000 -1.0000 0017620 1578196805.80 151.4051 59.9968 32.0000 1.9966 1.9977 418.0205 418.2962 0.0414 -1.0000 -1.0000 0017760 1578196805.90 151.4051 59.9968 32.0000 1.9973 1.9984 417.8354 418.1110 0.0414 -1.0000 -1.0000 0017823 1578196806.00 151.4051 59.9968 32.0000 1.9970 1.9981 417.9357 418.2111 0.0414 -1.0000 -1.0000 0017885 1578196806.10 151.4051 59.9968 32.0000 1.9962 1.9973 418.0584 418.3354 0.0416 -1.0000 -1.0000 0017948 1578196806.20 151.4051 59.9968 32.0000 1.9966 1.9977 417.9418 418.2194 0.0416 -1.0000 -1.0000 0018088 1578196806.30 151.4051 59.9968 32.0000 1.9985 1.9996 417.9015 418.1780 0.0414 -1.0000 -1.0000 0018151 1578196806.40 151.4051 59.9968 32.0000 1.9962 1.9973 418.0252 418.3008 0.0414 -1.0000 -1.0000 0018213 1578196806.50 151.4944 59.9968 32.0000 1.9972 1.9983 417.8669 418.1436 0.0416 -1.0000 -1.0000 0018291 1578196806.60 151.4944 59.9968 32.0000 1.9967 1.9978 417.8305 418.1069 0.0415 -1.0000 -1.0000 0018354 1578196806.70 151.4944 59.9968 32.0000 1.9968 1.9979 418.0539 418.3302 0.0414 -1.0000 -1.0000 0018416 1578196806.80 151.4944 59.9968 32.0000 1.9960 1.9971 418.1260 418.4026 0.0416 -1.0000 -1.0000 0018495 1578196806.90 151.4944 59.9968 32.0000 1.9969 1.9980 417.8910 418.1681 0.0416 -1.0000 -1.0000 0018557 1578196807.00 151.4047 59.9968 32.0000 1.9971 1.9982 417.7067 417.9840 0.0417 -1.0000 -1.0000 0018620 1578196807.10 151.4047 59.9968 32.0000 1.9963 1.9973 417.9354 418.2131 0.0417 -1.0000 -1.0000 0018698 1578196807.20 151.4047 59.9968 32.0000 1.9955 1.9966 418.1044 418.3822 0.0417 -1.0000 -1.0000 0018760 1578196807.30 151.4047 59.9968 32.0000 1.9967 1.9978 417.9474 418.2255 0.0418 -1.0000 -1.0000 0018823 1578196807.40 151.4047 59.9968 32.0000 1.9969 1.9980 417.8133 418.0913 0.0417 -1.0000 -1.0000 0018901 1578196807.50 151.4047 59.9968 32.0000 1.9961 1.9972 417.9974 418.2749 0.0417 -1.0000 -1.0000 0018963 1578196807.60 151.4047 59.9968 32.0000 1.9962 1.9973 418.1043 418.3835 0.0419 -1.0000 -1.0000 0019041 1578196807.70 151.4047 59.9968 32.0000 1.9973 1.9984 417.9637 418.2416 0.0416 -1.0000 -1.0000 0019104 1578196807.80 151.4047 59.9968 32.0000 1.9976 1.9987 417.8461 418.1239 0.0418 -1.0000 -1.0000 0019166 1578196807.90 151.4047 59.9968 32.0000 1.9969 1.9980 418.1587 418.4361 0.0416 -1.0000 -1.0000 0019510 1578196808.00 151.4047 59.9968 32.0000 1.9973 1.9983 417.9789 418.2567 0.0417 -1.0000 -1.0000 0019573 1578196808.10 151.4970 59.9968 32.0000 1.9965 1.9976 417.8136 418.0919 0.0418 -1.0000 -1.0000 0019635 1578196808.20 151.4986 59.9968 32.0000 1.9962 1.9973 417.8494 418.1283 0.0419 -1.0000 -1.0000 0019698 1578196808.30 151.4986 59.9968 32.0000 1.9968 1.9978 418.0379 418.3162 0.0417 -1.0000 -1.0000 0019760 1578196808.40 151.4986 59.9968 32.0000 1.9963 1.9974 418.1069 418.3851 0.0418 -1.0000 -1.0000 0020041 1578196808.50 151.4986 59.9968 32.0000 1.9964 1.9975 417.9136 418.1914 0.0417 -1.0000 -1.0000 0020120 1578196808.60 151.3957 59.9968 32.0000 1.9967 1.9978 417.9012 418.1791 0.0418 -1.0000 -1.0000 0020182 1578196808.70 151.3957 59.9968 32.0000 1.9963 1.9974 418.0517 418.3303 0.0418 -1.0000 -1.0000 0020245 1578196808.80 151.3957 59.9968 32.0000 1.9959 1.9970 418.0968 418.3749 0.0418 -1.0000 -1.0000 0020307 1578196808.90 151.3957 59.9968 32.0000 1.9956 1.9967 417.9667 418.2459 0.0418 -1.0000 -1.0000 0020604 1578196809.00 151.3957 59.9968 32.0000 1.9970 1.9981 417.8803 418.1581 0.0417 -1.0000 -1.0000 0020666 1578196809.10 151.3957 59.9968 32.0000 1.9965 1.9976 417.9105 418.1883 0.0417 -1.0000 -1.0000 0020745 1578196809.20 151.4179 59.9968 32.0000 1.9965 1.9976 418.1035 418.3834 0.0420 -1.0000 -1.0000 0020807 1578196809.30 151.4698 59.9968 32.0000 1.9974 1.9985 417.9697 418.2490 0.0418 -1.0000 -1.0000 0020870 1578196809.40 151.4698 59.9968 32.0000 1.9972 1.9983 417.9089 418.1874 0.0418 -1.0000 -1.0000 0020995 1578196809.50 151.4698 59.9968 32.0000 1.9967 1.9978 417.9719 418.2510 0.0419 -1.0000 -1.0000 0021057 1578196809.60 151.4698 59.9968 32.0000 1.9964 1.9975 418.0283 418.3074 0.0419 -1.0000 -1.0000 0021135 1578196809.70 151.4698 59.9968 32.0000 1.9965 1.9976 417.9890 418.2684 0.0419 -1.0000 -1.0000 0021198 1578196809.80 151.4452 59.9969 32.0000 1.9963 1.9974 417.9650 418.2442 0.0419 -1.0000 -1.0000 0021260 1578196809.90 151.4452 59.9969 32.0000 1.9958 1.9969 418.1563 418.4350 0.0419 -1.0000 -1.0000 0022213 1578196810.00 151.4452 59.9969 32.0000 1.9959 1.9970 418.0156 418.2955 0.0420 -1.0000 -1.0000 0022276 1578196810.10 151.4452 59.9969 32.0000 1.9971 1.9982 417.8371 418.1162 0.0419 -1.0000 -1.0000 0022338 1578196810.20 151.4452 59.9969 32.0000 1.9957 1.9968 417.9854 418.2646 0.0419 -1.0000 -1.0000 0022401 1578196810.30 151.3684 59.9969 32.0000 1.9956 1.9966 418.0427 418.3217 0.0418 -1.0000 -1.0000 0022463 1578196810.40 151.3354 59.9969 32.0000 1.9963 1.9974 417.9366 418.2157 0.0419 -1.0000 -1.0000 0022541 1578196810.50 151.3354 59.9969 32.0000 1.9972 1.9983 417.8766 418.1554 0.0419 -1.0000 -1.0000 0022604 1578196810.60 151.3354 59.9969 32.0000 1.9973 1.9984 417.9167 418.1962 0.0420 -1.0000 -1.0000 0022666 1578196810.70 151.3354 59.9969 32.0000 1.9959 1.9970 418.0706 418.3505 0.0420 -1.0000 -1.0000 0022729 1578196810.80 151.3377 59.9969 32.0000 1.9971 1.9982 417.9336 418.2132 0.0420 -1.0000 -1.0000 0022807 1578196810.90 151.4165 59.9969 32.0000 1.9973 1.9984 417.8874 418.1672 0.0420 -1.0000 -1.0000 0022870 1578196811.00 151.4165 59.9969 32.0000 1.9965 1.9976 418.0990 418.3785 0.0420 -1.0000 -1.0000 0022932 1578196811.10 151.4165 59.9969 32.0000 1.9963 1.9974 418.0521 418.3315 0.0419 -1.0000 -1.0000 0023010 1578196811.20 151.4165 59.9969 32.0000 1.9967 1.9978 417.9253 418.2051 0.0420 -1.0000 -1.0000 0023073 1578196811.30 151.4165 59.9969 32.0000 1.9962 1.9973 417.8033 418.0833 0.0421 -1.0000 -1.0000 0023135 1578196811.40 151.3927 59.9969 32.0000 1.9969 1.9980 418.0459 418.3268 0.0421 -1.0000 -1.0000 0023213 1578196811.50 151.3911 59.9969 32.0000 1.9965 1.9976 418.1468 418.4268 0.0420 -1.0000 -1.0000 0023276 1578196811.60 151.3911 59.9969 32.0000 1.9964 1.9975 418.0705 418.3513 0.0422 -1.0000 -1.0000 0023338 1578196811.70 151.3911 59.9969 32.0000 1.9961 1.9972 417.7489 418.0298 0.0421 -1.0000 -1.0000 0023401 1578196811.80 151.3911 59.9969 32.0000 1.9962 1.9973 417.8304 418.1103 0.0421 -1.0000 -1.0000 0023463 1578196811.90 151.3911 59.9969 32.0000 1.9955 1.9966 418.0492 418.3291 0.0420 -1.0000 -1.0000 0023541 1578196812.00 151.3911 59.9969 32.0000 1.9961 1.9972 418.1719 418.4505 0.0419 -1.0000 -1.0000 0023760 1578196812.10 151.3911 59.9969 32.0000 1.9966 1.9977 417.9495 418.2297 0.0420 -1.0000 -1.0000 0023823 1578196812.20 151.3911 59.9969 32.0000 1.9968 1.9979 418.1119 418.3919 0.0421 -1.0000 -1.0000 0023901 1578196812.30 151.3911 59.9969 32.0000 1.9964 1.9975 418.0485 418.3280 0.0419 -1.0000 -1.0000 0023963 1578196812.40 151.3911 59.9969 32.0000 1.9973 1.9984 417.8507 418.1307 0.0421 -1.0000 -1.0000 0024026 1578196812.50 151.3911 59.9969 32.0000 1.9968 1.9979 418.0811 418.3610 0.0420 -1.0000 -1.0000 0024104 1578196812.60 151.4148 59.9969 32.0000 1.9961 1.9972 418.1348 418.4156 0.0421 -1.0000 -1.0000 0024166 1578196812.70 151.4148 59.9969 32.0000 1.9962 1.9973 418.0076 418.2879 0.0421 -1.0000 -1.0000 0024229 1578196812.80 151.4148 59.9969 32.0000 1.9963 1.9974 417.8236 418.1035 0.0421 -1.0000 -1.0000 0024291 1578196812.90 151.4148 59.9969 32.0000 1.9962 1.9973 417.9188 418.1997 0.0421 -1.0000 -1.0000 0024354 1578196813.00 151.4148 59.9969 32.0000 1.9963 1.9974 418.1848 418.4649 0.0420 -1.0000 -1.0000 0024870 1578196813.10 151.3873 59.9969 32.0000 1.9969 1.9980 418.0767 418.3573 0.0421 -1.0000 -1.0000 0024932 1578196813.20 151.3620 59.9969 32.0000 1.9975 1.9986 417.9276 418.2080 0.0421 -1.0000 -1.0000 0024995 1578196813.30 151.3620 59.9969 32.0000 1.9964 1.9975 418.0488 418.3294 0.0421 -1.0000 -1.0000 0025057 1578196813.40 151.3620 59.9969 32.0000 1.9963 1.9974 418.0209 418.3017 0.0421 -1.0000 -1.0000 0025135 1578196813.50 151.3620 59.9969 32.0000 1.9965 1.9976 417.9015 418.1817 0.0421 -1.0000 -1.0000 0025198 1578196813.60 151.3620 59.9969 32.0000 1.9970 1.9981 417.7721 418.0529 0.0422 -1.0000 -1.0000 0025260 1578196813.70 151.4386 59.9969 32.0000 1.9963 1.9974 417.9536 418.2353 0.0423 -1.0000 -1.0000 0025338 1578196813.80 151.4386 59.9969 32.0000 1.9965 1.9976 418.0892 418.3693 0.0420 -1.0000 -1.0000 0025401 1578196813.90 151.4386 59.9969 32.0000 1.9971 1.9982 418.0512 418.3324 0.0423 -1.0000 -1.0000 0025479 1578196814.00 151.4386 59.9969 32.0000 1.9975 1.9986 417.8044 418.0854 0.0422 -1.0000 -1.0000 0025541 1578196814.10 151.4386 59.9969 32.0000 1.9968 1.9979 417.9036 418.1846 0.0422 -1.0000 -1.0000 0025604 1578196814.20 151.4227 59.9968 32.0000 1.9970 1.9981 418.0465 418.3278 0.0423 -1.0000 -1.0000 0025666 1578196814.30 151.4227 59.9968 32.0000 1.9968 1.9979 418.1113 418.3937 0.0424 -1.0000 -1.0000 0025729 1578196814.40 151.4227 59.9968 32.0000 1.9971 1.9982 418.0082 418.2895 0.0422 -1.0000 -1.0000 0025791 1578196814.50 151.4227 59.9968 32.0000 1.9963 1.9974 418.0649 418.3463 0.0422 -1.0000 -1.0000 0025870 1578196814.60 151.4227 59.9968 32.0000 1.9959 1.9970 418.1158 418.3979 0.0424 -1.0000 -1.0000 0026073 1578196814.70 151.4227 59.9968 32.0000 1.9975 1.9986 417.9185 418.1994 0.0422 -1.0000 -1.0000 0026135 1578196814.80 151.4227 59.9968 32.0000 1.9971 1.9982 417.8483 418.1299 0.0423 -1.0000 -1.0000 0026213 1578196814.90 151.4227 59.9968 32.0000 1.9980 1.9991 418.0543 418.3363 0.0423 -1.0000 -1.0000 0026276 1578196815.00 151.4227 59.9968 32.0000 1.9968 1.9979 418.1109 418.3916 0.0421 -1.0000 -1.0000 0026338 1578196815.10 151.4227 59.9968 32.0000 1.9976 1.9987 417.9888 418.2697 0.0422 -1.0000 -1.0000 0026573 1578196815.20 151.4227 59.9968 32.0000 1.9978 1.9989 417.8776 418.1593 0.0423 -1.0000 -1.0000 0026635 1578196815.30 151.4227 59.9968 32.0000 1.9971 1.9982 418.0421 418.3231 0.0422 -1.0000 -1.0000 0026698 1578196815.40 151.4026 59.9968 32.0000 1.9970 1.9981 418.2178 418.4991 0.0423 -1.0000 -1.0000 0026776 1578196815.50 151.4026 59.9968 32.0000 1.9972 1.9983 418.0658 418.3480 0.0423 -1.0000 -1.0000 0026838 1578196815.60 151.4026 59.9968 32.0000 1.9967 1.9978 418.0701 418.3518 0.0423 -1.0000 -1.0000 0027276 1578196815.70 151.4026 59.9968 32.0000 1.9972 1.9983 418.1843 418.4652 0.0422 -1.0000 -1.0000 0027338 1578196815.80 151.4026 59.9968 32.0000 1.9970 1.9981 417.9831 418.2658 0.0424 -1.0000 -1.0000 0027401 1578196815.90 151.5239 59.9968 32.0000 1.9980 1.9991 417.8869 418.1680 0.0421 -1.0000 -1.0000 0027479 1578196816.00 151.5239 59.9968 32.0000 1.9976 1.9987 417.9650 418.2464 0.0423 -1.0000 -1.0000 0027541 1578196816.10 151.5239 59.9968 32.0000 1.9968 1.9979 418.0675 418.3481 0.0421 -1.0000 -1.0000 0027745 1578196816.20 151.5239 59.9968 32.0000 1.9961 1.9973 418.1039 418.3842 0.0421 -1.0000 -1.0000 0027807 1578196816.30 151.5239 59.9968 32.0000 1.9975 1.9986 417.9242 418.2060 0.0423 -1.0000 -1.0000 0027870 1578196816.40 151.5052 59.9968 32.0000 1.9974 1.9985 417.8881 418.1685 0.0422 -1.0000 -1.0000 0027932 1578196816.50 151.4563 59.9968 32.0000 1.9971 1.9982 418.0245 418.3052 0.0420 -1.0000 -1.0000 0028010 1578196816.60 151.4563 59.9968 32.0000 1.9967 1.9978 418.1077 418.3881 0.0421 -1.0000 -1.0000 0028260 1578196816.70 151.4563 59.9968 32.0000 1.9969 1.9980 417.8126 418.0936 0.0422 -1.0000 -1.0000 0028323 1578196816.80 151.4563 59.9968 32.0000 1.9969 1.9980 417.9375 418.2185 0.0422 -1.0000 -1.0000 0028401 1578196816.90 151.4563 59.9968 32.0000 1.9968 1.9979 418.1126 418.3931 0.0420 -1.0000 -1.0000 0028463 1578196817.00 151.4316 59.9968 32.0000 1.9975 1.9986 418.0553 418.3369 0.0422 -1.0000 -1.0000 0028526 1578196817.10 151.4316 59.9968 32.0000 1.9979 1.9990 417.8819 418.1627 0.0422 -1.0000 -1.0000 0028776 1578196817.20 151.4316 59.9968 32.0000 1.9974 1.9985 417.9319 418.2131 0.0422 -1.0000 -1.0000 0028838 1578196817.30 151.4316 59.9968 32.0000 1.9970 1.9981 418.0585 418.3395 0.0422 -1.0000 -1.0000 0028901 1578196817.40 151.4316 59.9968 32.0000 1.9965 1.9976 418.0595 418.3410 0.0422 -1.0000 -1.0000 0028979 1578196817.50 151.4316 59.9968 32.0000 1.9978 1.9989 417.9793 418.2596 0.0421 -1.0000 -1.0000 0029041 1578196817.60 151.5456 59.9968 32.0000 1.9982 1.9993 417.8660 418.1473 0.0422 -1.0000 -1.0000 0029354 1578196817.70 151.5456 59.9968 32.0000 1.9975 1.9986 417.9569 418.2383 0.0423 -1.0000 -1.0000 0029416 1578196817.80 151.5456 59.9968 32.0000 1.9970 1.9981 417.9405 418.2219 0.0422 -1.0000 -1.0000 0029479 1578196817.90 151.5456 59.9968 32.0000 1.9971 1.9982 417.9121 418.1931 0.0422 -1.0000 -1.0000 0029541 1578196818.00 151.5456 59.9968 32.0000 1.9970 1.9981 417.8367 418.1191 0.0423 -1.0000 -1.0000 0029604 1578196818.10 151.5302 59.9968 32.0000 1.9968 1.9979 418.0436 418.3250 0.0422 -1.0000 -1.0000 0029745 1578196818.20 151.4637 59.9968 32.0000 1.9968 1.9979 418.0381 418.3202 0.0424 -1.0000 -1.0000 0029823 1578196818.30 151.4637 59.9968 32.0000 1.9977 1.9988 418.0107 418.2926 0.0423 -1.0000 -1.0000 0029885 1578196818.40 151.4637 59.9968 32.0000 1.9968 1.9979 417.9009 418.1826 0.0423 -1.0000 -1.0000 0029963 1578196818.50 151.4637 59.9968 32.0000 1.9972 1.9983 417.8344 418.1156 0.0422 -1.0000 -1.0000 0030026 1578196818.60 151.4637 59.9968 32.0000 1.9968 1.9979 418.1199 418.4015 0.0423 -1.0000 -1.0000 0030088 1578196818.70 151.4245 59.9968 32.0000 1.9960 1.9971 418.0576 418.3391 0.0422 -1.0000 -1.0000 0030166 1578196818.80 151.4245 59.9968 32.0000 1.9971 1.9982 417.8691 418.1496 0.0421 -1.0000 -1.0000 0030276 1578196818.90 151.4245 59.9968 32.0000 1.9971 1.9982 417.9306 418.2121 0.0423 -1.0000 -1.0000 0030354 1578196819.00 151.4245 59.9968 32.0000 1.9980 1.9991 418.0619 418.3434 0.0423 -1.0000 -1.0000 0030401 1578196819.10 151.4245 59.9968 32.0000 1.9971 1.9982 417.9158 418.1977 0.0423 -1.0000 -1.0000 0030479 1578196819.20 151.4646 59.9968 32.0000 1.9967 1.9978 417.9611 418.2435 0.0424 -1.0000 -1.0000 0030541 1578196819.30 151.5116 59.9968 32.0000 1.9958 1.9969 418.1200 418.4025 0.0424 -1.0000 -1.0000 0030604 1578196819.40 151.5116 59.9968 32.0000 1.9968 1.9979 418.0791 418.3609 0.0423 -1.0000 -1.0000 0030682 1578196819.50 151.5116 59.9968 32.0000 1.9968 1.9979 417.8564 418.1382 0.0423 -1.0000 -1.0000 0030745 1578196819.60 151.5116 59.9968 32.0000 1.9970 1.9981 417.8461 418.1273 0.0422 -1.0000 -1.0000 0030823 1578196819.70 151.5116 59.9968 32.0000 1.9955 1.9966 417.9974 418.2784 0.0421 -1.0000 -1.0000 0030885 1578196819.80 151.5116 59.9968 32.0000 1.9974 1.9985 417.9831 418.2637 0.0422 -1.0000 -1.0000 0030948 1578196819.90 151.4819 59.9969 32.0000 1.9981 1.9992 417.8721 418.1542 0.0424 -1.0000 -1.0000 0031026 1578196820.00 151.4430 59.9969 32.0000 1.9970 1.9981 417.9315 418.2142 0.0424 -1.0000 -1.0000 0031088 1578196820.10 151.4283 59.9969 32.0000 1.9969 1.9980 417.9774 418.2599 0.0424 -1.0000 -1.0000 0031151 1578196820.20 151.4283 59.9969 32.0000 1.9974 1.9986 417.9627 418.2449 0.0423 -1.0000 -1.0000 0031338 1578196820.30 151.4283 59.9969 32.0000 1.9967 1.9979 417.8085 418.0913 0.0425 -1.0000 -1.0000 0031401 1578196820.40 151.4283 59.9969 32.0000 1.9973 1.9984 418.0506 418.3332 0.0423 -1.0000 -1.0000 0031463 1578196820.50 151.4283 59.9969 32.0000 1.9964 1.9975 418.0871 418.3701 0.0425 -1.0000 -1.0000 0031526 1578196820.60 151.4283 59.9969 32.0000 1.9966 1.9977 418.0109 418.2920 0.0423 -1.0000 -1.0000 0031588 1578196820.70 151.4283 59.9969 32.0000 1.9978 1.9989 417.9568 418.2394 0.0424 -1.0000 -1.0000 0031776 1578196820.80 151.4283 59.9969 32.0000 1.9977 1.9989 417.8623 418.1448 0.0424 -1.0000 -1.0000 0031854 1578196820.90 151.5240 59.9969 32.0000 1.9975 1.9986 418.1390 418.4201 0.0422 -1.0000 -1.0000 0031916 1578196821.00 151.5744 59.9969 32.0000 1.9975 1.9987 418.0779 418.3593 0.0423 -1.0000 -1.0000 0031979 1578196821.10 151.5744 59.9969 32.0000 1.9977 1.9988 417.9146 418.1965 0.0424 -1.0000 -1.0000 0032057 1578196821.20 151.5744 59.9969 32.0000 1.9978 1.9989 417.9385 418.2216 0.0425 -1.0000 -1.0000 0032510 1578196821.30 151.5744 59.9969 32.0000 1.9968 1.9979 418.1201 418.4029 0.0424 -1.0000 -1.0000 0032573 1578196821.40 151.5744 59.9969 32.0000 1.9973 1.9984 417.9641 418.2465 0.0425 -1.0000 -1.0000 0032651 1578196821.50 151.5744 59.9969 32.0000 1.9978 1.9989 417.8252 418.1073 0.0423 -1.0000 -1.0000 0032713 1578196821.60 151.5566 59.9969 32.0000 1.9966 1.9977 417.9798 418.2619 0.0423 -1.0000 -1.0000 0032776 1578196821.70 151.5566 59.9969 32.0000 1.9969 1.9980 418.1482 418.4307 0.0424 -1.0000 -1.0000 0033057 1578196821.80 151.5566 59.9969 32.0000 1.9967 1.9978 418.0906 418.3730 0.0424 -1.0000 -1.0000 0033135 1578196821.90 151.5566 59.9969 32.0000 1.9976 1.9988 417.9440 418.2267 0.0424 -1.0000 -1.0000 0033198 1578196822.00 151.4856 59.9969 32.0000 1.9971 1.9982 417.9483 418.2311 0.0425 -1.0000 -1.0000 0033260 1578196822.10 151.4758 59.9969 32.0000 1.9966 1.9977 418.0175 418.3004 0.0425 -1.0000 -1.0000 0033323 1578196822.20 151.4758 59.9969 32.0000 1.9969 1.9980 418.1946 418.4770 0.0423 -1.0000 -1.0000 0033573 1578196822.30 151.4758 59.9969 32.0000 1.9975 1.9986 418.0891 418.3709 0.0423 -1.0000 -1.0000 0033635 1578196822.40 151.4758 59.9969 32.0000 1.9969 1.9980 417.9573 418.2403 0.0425 -1.0000 -1.0000 0033682 1578196822.50 151.4758 59.9969 32.0000 1.9971 1.9983 418.0660 418.3486 0.0424 -1.0000 -1.0000 0033760 1578196822.60 151.4855 59.9969 32.0000 1.9964 1.9975 418.1504 418.4334 0.0425 -1.0000 -1.0000 0033823 1578196822.70 151.4855 59.9969 32.0000 1.9966 1.9977 418.0112 418.2933 0.0423 -1.0000 -1.0000 0033885 1578196822.80 151.4855 59.9969 32.0000 1.9975 1.9986 417.8271 418.1084 0.0423 -1.0000 -1.0000 0034073 1578196822.90 151.4855 59.9969 32.0000 1.9966 1.9977 417.9364 418.2192 0.0426 -1.0000 -1.0000 0034135 1578196823.00 151.4855 59.9969 32.0000 1.9973 1.9985 418.0556 418.3385 0.0424 -1.0000 -1.0000 0034198 1578196823.10 151.4568 59.9969 32.0000 1.9973 1.9984 418.0602 418.3433 0.0425 -1.0000 -1.0000 0034276 1578196823.20 151.4568 59.9969 32.0000 1.9974 1.9985 417.8479 418.1301 0.0424 -1.0000 -1.0000 0034338 1578196823.30 151.4568 59.9969 32.0000 1.9973 1.9984 417.8691 418.1516 0.0424 -1.0000 -1.0000 0034557 1578196823.40 151.4568 59.9969 32.0000 1.9972 1.9984 418.0228 418.3050 0.0424 -1.0000 -1.0000 0034635 1578196823.50 151.4568 59.9969 32.0000 1.9969 1.9980 418.0223 418.3051 0.0424 -1.0000 -1.0000 0034698 1578196823.60 151.4568 59.9969 32.0000 1.9975 1.9986 417.8402 418.1224 0.0425 -1.0000 -1.0000 0034776 1578196823.70 151.4565 59.9969 32.0000 1.9972 1.9983 417.9127 418.1945 0.0424 -1.0000 -1.0000 0034838 1578196823.80 151.4565 59.9969 32.0000 1.9970 1.9982 418.1103 418.3939 0.0426 -1.0000 -1.0000 0035057 1578196823.90 151.4565 59.9969 32.0000 1.9964 1.9976 418.0710 418.3540 0.0424 -1.0000 -1.0000 0035135 1578196824.00 151.4565 59.9969 32.0000 1.9976 1.9987 417.9072 418.1908 0.0426 -1.0000 -1.0000 0035198 1578196824.10 151.4565 59.9969 32.0000 1.9972 1.9983 417.9396 418.2223 0.0425 -1.0000 -1.0000 0035260 1578196824.20 151.5544 59.9969 32.0000 1.9972 1.9983 417.9912 418.2743 0.0425 -1.0000 -1.0000 0035338 1578196824.30 151.5631 59.9969 32.0000 1.9974 1.9985 418.1381 418.4218 0.0426 -1.0000 -1.0000 0035604 1578196824.40 151.5631 59.9969 32.0000 1.9981 1.9992 417.9342 418.2173 0.0425 -1.0000 -1.0000 0035666 1578196824.50 151.5631 59.9969 32.0000 1.9983 1.9994 417.9175 418.2006 0.0425 -1.0000 -1.0000 0035729 1578196824.60 151.5631 59.9969 32.0000 1.9970 1.9981 418.1083 418.3921 0.0426 -1.0000 -1.0000 0035791 1578196824.70 151.5631 59.9969 32.0000 1.9971 1.9982 418.0113 418.2938 0.0424 -1.0000 -1.0000 0035854 1578196824.80 151.5200 59.9979 32.0000 1.9979 1.9990 417.8703 418.1538 0.0426 -1.0000 -1.0000 0036307 1578196824.90 151.5200 59.9979 32.0000 1.9973 1.9984 417.9736 418.2563 0.0424 -1.0000 -1.0000 0036370 1578196825.00 151.5200 59.9979 32.0000 1.9973 1.9985 418.0573 418.3407 0.0425 -1.0000 -1.0000 0036432 1578196825.10 151.5200 59.9979 32.0000 1.9974 1.9985 418.0195 418.3025 0.0425 -1.0000 -1.0000 0036510 1578196825.20 151.5200 59.9979 32.0000 1.9983 1.9994 417.9049 418.1882 0.0426 -1.0000 -1.0000 0036573 1578196825.30 151.4510 59.9979 32.0000 1.9971 1.9983 417.9217 418.2038 0.0424 -1.0000 -1.0000 0037010 1578196825.40 151.4510 59.9979 32.0000 1.9964 1.9975 417.9326 418.2161 0.0425 -1.0000 -1.0000 0037073 1578196825.50 151.4510 59.9979 32.0000 1.9972 1.9983 418.0572 418.3405 0.0425 -1.0000 -1.0000 0037135 1578196825.60 151.4510 59.9979 32.0000 1.9976 1.9987 417.8189 418.1017 0.0424 -1.0000 -1.0000 0037213 1578196825.70 151.4510 59.9979 32.0000 1.9979 1.9990 417.8327 418.1146 0.0424 -1.0000 -1.0000 0037276 1578196825.80 151.4886 59.9979 32.0000 1.9977 1.9988 418.0190 418.3027 0.0426 -1.0000 -1.0000 0037338 1578196825.90 151.5272 59.9979 32.0000 1.9976 1.9987 417.9389 418.2219 0.0424 -1.0000 -1.0000 0037416 1578196826.00 151.5272 59.9979 32.0000 1.9978 1.9990 417.9095 418.1922 0.0425 -1.0000 -1.0000 0037479 1578196826.10 151.5272 59.9979 32.0000 1.9963 1.9975 417.9683 418.2518 0.0426 -1.0000 -1.0000 0037541 1578196826.20 151.5272 59.9979 32.0000 1.9969 1.9980 418.0557 418.3384 0.0424 -1.0000 -1.0000 0037620 1578196826.30 151.5272 59.9979 32.0000 1.9979 1.9990 417.9216 418.2057 0.0427 -1.0000 -1.0000 0037682 1578196826.40 151.5294 59.9979 32.0000 1.9981 1.9992 417.8449 418.1286 0.0426 -1.0000 -1.0000 0037745 1578196826.50 151.5294 59.9979 32.0000 1.9978 1.9989 418.0026 418.2866 0.0427 -1.0000 -1.0000 0037807 1578196826.60 151.5294 59.9979 32.0000 1.9968 1.9979 418.1318 418.4130 0.0422 -1.0000 -1.0000 0037870 1578196826.70 151.5294 59.9979 32.0000 1.9972 1.9983 417.9630 418.2457 0.0424 -1.0000 -1.0000 0037932 1578196826.80 151.5294 59.9979 32.0000 1.9964 1.9976 417.8596 418.1426 0.0425 -1.0000 -1.0000 0038010 1578196826.90 151.4453 59.9979 32.0000 1.9967 1.9978 418.0284 418.3120 0.0426 -1.0000 -1.0000 0038073 1578196827.00 151.4453 59.9979 32.0000 1.9973 1.9984 417.8421 418.1264 0.0427 -1.0000 -1.0000 0038135 1578196827.10 151.4453 59.9979 32.0000 1.9980 1.9991 417.8578 418.1412 0.0425 -1.0000 -1.0000 0038213 1578196827.20 151.4453 59.9979 32.0000 1.9971 1.9982 417.8831 418.1657 0.0424 -1.0000 -1.0000 0038276 1578196827.30 151.4453 59.9979 32.0000 1.9973 1.9984 417.9710 418.2540 0.0425 -1.0000 -1.0000 0038338 1578196827.40 151.4453 59.9979 32.0000 1.9981 1.9992 418.0553 418.3392 0.0426 -1.0000 -1.0000 0038573 1578196827.50 151.5381 59.9979 32.0000 1.9983 1.9994 417.9085 418.1919 0.0425 -1.0000 -1.0000 0038635 1578196827.60 151.5381 59.9979 32.0000 1.9969 1.9980 417.9579 418.2410 0.0425 -1.0000 -1.0000 0038713 1578196827.70 151.5381 59.9979 32.0000 1.9963 1.9975 418.1365 418.4205 0.0426 -1.0000 -1.0000 0038776 1578196827.80 151.5381 59.9979 32.0000 1.9967 1.9978 418.0521 418.3361 0.0426 -1.0000 -1.0000 0038838 1578196827.90 151.5381 59.9979 32.0000 1.9978 1.9989 417.8723 418.1556 0.0425 -1.0000 -1.0000 0039323 1578196828.00 151.5381 59.9979 32.0000 1.9975 1.9986 417.9120 418.1959 0.0426 -1.0000 -1.0000 0039385 1578196828.10 151.4587 59.9979 32.0000 1.9967 1.9978 417.9825 418.2662 0.0426 -1.0000 -1.0000 0039448 1578196828.20 151.4587 59.9979 32.0000 1.9963 1.9975 418.0351 418.3195 0.0427 -1.0000 -1.0000 0039510 1578196828.30 151.4587 59.9979 32.0000 1.9975 1.9986 417.8310 418.1152 0.0427 -1.0000 -1.0000 0039589 1578196828.40 151.4587 59.9979 32.0000 1.9966 1.9978 417.9572 418.2413 0.0427 -1.0000 -1.0000 0039807 1578196828.50 151.4587 59.9979 32.0000 1.9968 1.9979 418.0626 418.3466 0.0426 -1.0000 -1.0000 0039885 1578196828.60 151.4402 59.9979 32.0000 1.9973 1.9984 417.9519 418.2361 0.0427 -1.0000 -1.0000 0039948 1578196828.70 151.4402 59.9979 32.0000 1.9982 1.9993 417.9593 418.2432 0.0426 -1.0000 -1.0000 0040010 1578196828.80 151.4402 59.9979 32.0000 1.9978 1.9989 417.9271 418.2111 0.0426 -1.0000 -1.0000 0040089 1578196828.90 151.4402 59.9979 32.0000 1.9970 1.9982 418.1615 418.4461 0.0427 -1.0000 -1.0000 0040307 1578196829.00 151.4402 59.9979 32.0000 1.9970 1.9981 418.0070 418.2895 0.0425 -1.0000 -1.0000 0040370 1578196829.10 151.4567 59.9979 32.0000 1.9981 1.9992 417.8986 418.1827 0.0426 -1.0000 -1.0000 0040448 1578196829.20 151.5541 59.9979 32.0000 1.9971 1.9982 418.0170 418.3012 0.0427 -1.0000 -1.0000 0040510 1578196829.30 151.5541 59.9979 32.0000 1.9971 1.9982 418.0749 418.3581 0.0424 -1.0000 -1.0000 0040573 1578196829.40 151.5541 59.9979 32.0000 1.9982 1.9993 418.0401 418.3226 0.0425 -1.0000 -1.0000 0040635 1578196829.50 151.5541 59.9979 32.0000 1.9972 1.9983 417.8369 418.1213 0.0428 -1.0000 -1.0000 0041323 1578196829.60 151.5541 59.9979 32.0000 1.9973 1.9984 417.9367 418.2207 0.0427 -1.0000 -1.0000 0041401 1578196829.70 151.4920 59.9972 32.0000 1.9966 1.9977 418.1957 418.4810 0.0428 -1.0000 -1.0000 0041463 1578196829.80 151.4920 59.9972 32.0000 1.9971 1.9982 418.0385 418.3233 0.0428 -1.0000 -1.0000 0041526 1578196829.90 151.4920 59.9972 32.0000 1.9976 1.9987 417.8859 418.1694 0.0426 -1.0000 -1.0000 0041589 1578196830.00 151.4920 59.9972 32.0000 1.9965 1.9976 417.9366 418.2209 0.0427 -1.0000 -1.0000 0041651 1578196830.10 151.4920 59.9972 32.0000 1.9961 1.9972 418.0723 418.3570 0.0427 -1.0000 -1.0000 0041713 1578196830.20 151.4920 59.9972 32.0000 1.9966 1.9977 418.2106 418.4953 0.0427 -1.0000 -1.0000 0041791 1578196830.30 151.4920 59.9972 32.0000 1.9976 1.9988 417.9227 418.2072 0.0427 -1.0000 -1.0000 0041854 1578196830.40 151.4054 59.9972 32.0000 1.9973 1.9984 417.9759 418.2595 0.0426 -1.0000 -1.0000 0041916 1578196830.50 151.4054 59.9972 32.0000 1.9962 1.9973 418.1564 418.4401 0.0426 -1.0000 -1.0000 0042026 1578196830.60 151.4054 59.9972 32.0000 1.9970 1.9981 418.0093 418.2924 0.0426 -1.0000 -1.0000 0042089 1578196830.70 151.4054 59.9972 32.0000 1.9973 1.9984 417.8834 418.1685 0.0428 -1.0000 -1.0000 0042151 1578196830.80 151.4054 59.9972 32.0000 1.9971 1.9983 418.0551 418.3391 0.0425 -1.0000 -1.0000 0042229 1578196830.90 151.4862 59.9972 32.0000 1.9970 1.9981 418.1932 418.4777 0.0428 -1.0000 -1.0000 0042276 1578196831.00 151.4997 59.9972 32.0000 1.9978 1.9989 418.1045 418.3900 0.0427 -1.0000 -1.0000 0042666 1578196831.10 151.4997 59.9972 32.0000 1.9983 1.9994 417.9938 418.2766 0.0424 -1.0000 -1.0000 0042745 1578196831.20 151.4997 59.9972 32.0000 1.9976 1.9987 418.1099 418.3929 0.0425 -1.0000 -1.0000 0042807 1578196831.30 151.4997 59.9972 32.0000 1.9962 1.9973 418.1085 418.3920 0.0425 -1.0000 -1.0000 0042870 1578196831.40 151.4997 59.9972 32.0000 1.9959 1.9970 418.1372 418.4201 0.0424 -1.0000 -1.0000 0042932 1578196831.50 151.4997 59.9972 32.0000 1.9968 1.9979 417.9495 418.2332 0.0426 -1.0000 -1.0000 0042995 1578196831.60 151.4997 59.9972 32.0000 1.9966 1.9977 418.0923 418.3764 0.0426 -1.0000 -1.0000 0043073 1578196831.70 151.4997 59.9972 32.0000 1.9977 1.9988 418.1009 418.3848 0.0426 -1.0000 -1.0000 0043135 1578196831.80 151.4997 59.9972 32.0000 1.9978 1.9989 418.0171 418.3009 0.0426 -1.0000 -1.0000 0043198 1578196831.90 151.4997 59.9972 32.0000 1.9978 1.9989 417.9125 418.1959 0.0426 -1.0000 -1.0000 0043276 1578196832.00 151.5054 59.9972 32.0000 1.9970 1.9981 418.1216 418.4056 0.0427 -1.0000 -1.0000 0043510 1578196832.10 151.5060 59.9972 32.0000 1.9976 1.9988 417.9332 418.2177 0.0427 -1.0000 -1.0000 0043573 1578196832.20 151.5060 59.9972 32.0000 1.9972 1.9983 417.9051 418.1887 0.0425 -1.0000 -1.0000 0043635 1578196832.30 151.5060 59.9972 32.0000 1.9968 1.9979 417.8931 418.1756 0.0425 -1.0000 -1.0000 0043698 1578196832.40 151.5060 59.9972 32.0000 1.9970 1.9981 418.0944 418.3782 0.0426 -1.0000 -1.0000 0043760 1578196832.50 151.5060 59.9972 32.0000 1.9975 1.9986 417.9977 418.2826 0.0428 -1.0000 -1.0000 0043838 1578196832.60 151.5930 59.9972 32.0000 1.9976 1.9988 417.8777 418.1625 0.0427 -1.0000 -1.0000 0043901 1578196832.70 151.5930 59.9972 32.0000 1.9980 1.9991 418.0578 418.3411 0.0425 -1.0000 -1.0000 0043963 1578196832.80 151.5930 59.9972 32.0000 1.9971 1.9982 418.0373 418.3208 0.0426 -1.0000 -1.0000 0044041 1578196832.90 151.5930 59.9972 32.0000 1.9974 1.9986 417.9031 418.1861 0.0425 -1.0000 -1.0000 0044104 1578196833.00 151.5930 59.9972 32.0000 1.9975 1.9986 417.9574 418.2399 0.0424 -1.0000 -1.0000 0044698 1578196833.10 151.4831 59.9972 32.0000 1.9963 1.9974 418.0731 418.3568 0.0426 -1.0000 -1.0000 0044776 1578196833.20 151.4359 59.9972 32.0000 1.9972 1.9984 418.0902 418.3737 0.0426 -1.0000 -1.0000 0044838 1578196833.30 151.4359 59.9972 32.0000 1.9976 1.9988 417.9180 418.2016 0.0426 -1.0000 -1.0000 0044885 1578196833.40 151.4359 59.9972 32.0000 1.9973 1.9984 417.9171 418.2006 0.0425 -1.0000 -1.0000 0044963 1578196833.50 151.4359 59.9972 32.0000 1.9961 1.9972 418.1006 418.3839 0.0425 -1.0000 -1.0000 0045041 1578196833.60 151.4373 59.9972 32.0000 1.9966 1.9977 418.0288 418.3142 0.0427 -1.0000 -1.0000 0045120 1578196833.70 151.4850 59.9972 32.0000 1.9978 1.9990 417.8654 418.1485 0.0425 -1.0000 -1.0000 0045182 1578196833.80 151.4850 59.9972 32.0000 1.9981 1.9992 417.9366 418.2206 0.0426 -1.0000 -1.0000 0045229 1578196833.90 151.4850 59.9972 32.0000 1.9969 1.9980 418.2259 418.5094 0.0426 -1.0000 -1.0000 0045307 1578196834.00 151.4850 59.9972 32.0000 1.9968 1.9979 418.0661 418.3498 0.0425 -1.0000 -1.0000 0045370 1578196834.10 151.4850 59.9972 32.0000 1.9971 1.9982 418.0023 418.2861 0.0426 -1.0000 -1.0000 0045432 1578196834.20 151.4805 59.9969 32.0000 1.9971 1.9982 417.9236 418.2081 0.0426 -1.0000 -1.0000 0045510 1578196834.30 151.4805 59.9969 32.0000 1.9972 1.9983 418.1380 418.4214 0.0426 -1.0000 -1.0000 0045573 1578196834.40 151.4805 59.9969 32.0000 1.9975 1.9987 417.9712 418.2555 0.0427 -1.0000 -1.0000 0045635 1578196834.50 151.4805 59.9969 32.0000 1.9965 1.9976 417.8743 418.1568 0.0424 -1.0000 -1.0000 0045713 1578196834.60 151.4805 59.9969 32.0000 1.9959 1.9970 417.9150 418.1986 0.0426 -1.0000 -1.0000 0045838 1578196834.70 151.4805 59.9969 32.0000 1.9961 1.9972 418.1040 418.3883 0.0427 -1.0000 -1.0000 0045901 1578196834.80 151.4805 59.9969 32.0000 1.9963 1.9975 418.1172 418.4005 0.0425 -1.0000 -1.0000 0045979 1578196834.90 151.4805 59.9969 32.0000 1.9976 1.9987 417.9740 418.2572 0.0425 -1.0000 -1.0000 0046041 1578196835.00 151.4805 59.9969 32.0000 1.9975 1.9986 418.0643 418.3476 0.0425 -1.0000 -1.0000 0046104 1578196835.10 151.4805 59.9969 32.0000 1.9974 1.9985 418.1392 418.4232 0.0427 -1.0000 -1.0000 0046338 1578196835.20 151.4805 59.9969 32.0000 1.9972 1.9983 417.9659 418.2495 0.0426 -1.0000 -1.0000 0046401 1578196835.30 151.5288 59.9969 32.0000 1.9973 1.9984 417.9767 418.2598 0.0425 -1.0000 -1.0000 0046463 1578196835.40 151.5288 59.9969 32.0000 1.9968 1.9979 418.0795 418.3626 0.0425 -1.0000 -1.0000 0046541 1578196835.50 151.5288 59.9969 32.0000 1.9966 1.9977 418.1516 418.4354 0.0426 -1.0000 -1.0000 0046604 1578196835.60 151.5288 59.9969 32.0000 1.9972 1.9983 418.0209 418.3039 0.0425 -1.0000 -1.0000 0046854 1578196835.70 151.5288 59.9969 32.0000 1.9977 1.9989 417.9240 418.2071 0.0425 -1.0000 -1.0000 0046916 1578196835.80 151.5294 59.9969 32.0000 1.9964 1.9975 418.1102 418.3937 0.0426 -1.0000 -1.0000 0046979 1578196835.90 151.5320 59.9969 32.0000 1.9966 1.9977 418.1489 418.4334 0.0427 -1.0000 -1.0000 0047057 1578196836.00 151.5320 59.9969 32.0000 1.9966 1.9977 418.0441 418.3279 0.0426 -1.0000 -1.0000 0047120 1578196836.10 151.5320 59.9969 32.0000 1.9974 1.9985 417.9809 418.2648 0.0426 -1.0000 -1.0000 0047541 1578196836.20 151.5320 59.9969 32.0000 1.9967 1.9979 418.0074 418.2919 0.0426 -1.0000 -1.0000 0047620 1578196836.30 151.5320 59.9969 32.0000 1.9969 1.9980 418.1413 418.4243 0.0425 -1.0000 -1.0000 0047682 1578196836.40 151.4032 59.9969 32.0000 1.9970 1.9981 417.9622 418.2453 0.0425 -1.0000 -1.0000 0047745 1578196836.50 151.4032 59.9969 32.0000 1.9969 1.9981 417.8958 418.1789 0.0426 -1.0000 -1.0000 0047823 1578196836.60 151.4032 59.9969 32.0000 1.9961 1.9973 418.0769 418.3614 0.0427 -1.0000 -1.0000 0048057 1578196836.70 151.4032 59.9969 32.0000 1.9960 1.9971 418.1485 418.4332 0.0428 -1.0000 -1.0000 0048120 1578196836.80 151.4032 59.9969 32.0000 1.9965 1.9976 417.9259 418.2087 0.0425 -1.0000 -1.0000 0048198 1578196836.90 151.5797 59.9969 32.0000 1.9986 1.9997 417.9850 418.2690 0.0426 -1.0000 -1.0000 0048260 1578196837.00 151.6217 59.9969 32.0000 1.9968 1.9979 418.0764 418.3609 0.0428 -1.0000 -1.0000 0048323 1578196837.10 151.6217 59.9969 32.0000 1.9967 1.9978 418.0577 418.3410 0.0425 -1.0000 -1.0000 0048573 1578196837.20 151.6217 59.9969 32.0000 1.9978 1.9989 417.9508 418.2347 0.0427 -1.0000 -1.0000 0048635 1578196837.30 151.6217 59.9969 32.0000 1.9973 1.9984 418.0706 418.3546 0.0426 -1.0000 -1.0000 0048698 1578196837.40 151.6217 59.9969 32.0000 1.9962 1.9973 418.1273 418.4111 0.0426 -1.0000 -1.0000 0048776 1578196837.50 151.4731 59.9969 32.0000 1.9971 1.9982 417.8754 418.1589 0.0426 -1.0000 -1.0000 0048823 1578196837.60 151.4731 59.9969 32.0000 1.9969 1.9980 417.9449 418.2288 0.0425 -1.0000 -1.0000 0048901 1578196837.70 151.4731 59.9969 32.0000 1.9961 1.9972 418.0779 418.3606 0.0425 -1.0000 -1.0000 0049073 1578196837.80 151.4731 59.9969 32.0000 1.9968 1.9979 418.0607 418.3443 0.0426 -1.0000 -1.0000 0049135 1578196837.90 151.4731 59.9969 32.0000 1.9970 1.9981 418.0229 418.3072 0.0427 -1.0000 -1.0000 0049213 1578196838.00 151.5737 59.9969 32.0000 1.9971 1.9982 417.9278 418.2111 0.0424 -1.0000 -1.0000 0049276 1578196838.10 151.5737 59.9969 32.0000 1.9968 1.9979 418.0422 418.3258 0.0426 -1.0000 -1.0000 0049338 1578196838.20 151.5737 59.9969 32.0000 1.9966 1.9978 418.0904 418.3736 0.0426 -1.0000 -1.0000 0049791 1578196838.30 151.5737 59.9969 32.0000 1.9982 1.9993 417.9639 418.2478 0.0426 -1.0000 -1.0000 0049854 1578196838.40 151.5737 59.9969 32.0000 1.9973 1.9984 417.9395 418.2222 0.0425 -1.0000 -1.0000 0049916 1578196838.50 151.5737 59.9969 32.0000 1.9972 1.9983 418.0943 418.3777 0.0427 -1.0000 -1.0000 0049979 1578196838.60 151.5476 59.9969 32.0000 1.9966 1.9978 418.0164 418.3012 0.0426 -1.0000 -1.0000 0050041 1578196838.70 151.5476 59.9969 32.0000 1.9969 1.9980 417.8186 418.1026 0.0427 -1.0000 -1.0000 0050104 1578196838.80 151.5476 59.9969 32.0000 1.9964 1.9976 418.0122 418.2971 0.0427 -1.0000 -1.0000 0050182 1578196838.90 151.5476 59.9969 32.0000 1.9971 1.9982 418.1493 418.4328 0.0426 -1.0000 -1.0000 0050245 1578196839.00 151.5476 59.9969 32.0000 1.9969 1.9980 418.0387 418.3236 0.0428 -1.0000 -1.0000 0050307 1578196839.10 151.5476 59.9969 32.0000 1.9972 1.9983 417.9782 418.2616 0.0426 -1.0000 -1.0000 0050385 1578196839.20 151.3733 59.9969 32.0000 1.9961 1.9972 418.0170 418.3004 0.0425 -1.0000 -1.0000 0050448 1578196839.30 151.3733 59.9969 32.0000 1.9963 1.9974 418.1538 418.4374 0.0426 -1.0000 -1.0000 0050510 1578196839.40 151.3733 59.9969 32.0000 1.9962 1.9973 418.1368 418.4206 0.0426 -1.0000 -1.0000 0050573 1578196839.50 151.3733 59.9969 32.0000 1.9977 1.9988 417.9913 418.2750 0.0426 -1.0000 -1.0000 0050635 1578196839.60 151.3733 59.9969 32.0000 1.9976 1.9988 418.0632 418.3472 0.0426 -1.0000 -1.0000 0050713 1578196839.70 151.4970 59.9965 32.0000 1.9967 1.9978 418.2515 418.5350 0.0426 -1.0000 -1.0000 0050807 1578196839.80 151.4970 59.9965 32.0000 1.9964 1.9976 418.1824 418.4667 0.0427 -1.0000 -1.0000 0050870 1578196839.90 151.4970 59.9965 32.0000 1.9971 1.9983 417.9708 418.2548 0.0426 -1.0000 -1.0000 0050948 1578196840.00 151.4970 59.9965 32.0000 1.9971 1.9982 417.8732 418.1582 0.0427 -1.0000 -1.0000 0051010 1578196840.10 151.4970 59.9965 32.0000 1.9973 1.9984 417.9796 418.2635 0.0426 -1.0000 -1.0000 0051073 1578196840.20 151.4970 59.9965 32.0000 1.9967 1.9978 418.1571 418.4405 0.0425 -1.0000 -1.0000 0051323 1578196840.30 151.5060 59.9965 32.0000 1.9971 1.9982 418.1571 418.4406 0.0426 -1.0000 -1.0000 0051385 1578196840.40 151.5509 59.9965 32.0000 1.9980 1.9991 417.8864 418.1705 0.0425 -1.0000 -1.0000 0051448 1578196840.50 151.5509 59.9965 32.0000 1.9976 1.9987 417.8657 418.1485 0.0425 -1.0000 -1.0000 0051526 1578196840.60 151.5509 59.9965 32.0000 1.9965 1.9976 418.0002 418.2849 0.0427 -1.0000 -1.0000 0051573 1578196840.70 151.5509 59.9965 32.0000 1.9964 1.9975 418.0278 418.3118 0.0426 -1.0000 -1.0000 0051807 1578196840.80 151.5509 59.9965 32.0000 1.9976 1.9988 417.8946 418.1777 0.0424 -1.0000 -1.0000 0051885 1578196840.90 151.4551 59.9965 32.0000 1.9961 1.9972 418.1311 418.4142 0.0426 -1.0000 -1.0000 0051948 1578196841.00 151.4445 59.9965 32.0000 1.9961 1.9972 418.2317 418.5156 0.0426 -1.0000 -1.0000 0052010 1578196841.10 151.4445 59.9965 32.0000 1.9970 1.9981 417.9728 418.2574 0.0428 -1.0000 -1.0000 0052088 1578196841.20 151.4445 59.9965 32.0000 1.9984 1.9995 417.8981 418.1822 0.0426 -1.0000 -1.0000 0052807 1578196841.30 151.4445 59.9965 32.0000 1.9975 1.9986 417.8924 418.1772 0.0427 -1.0000 -1.0000 0052870 1578196841.40 151.4445 59.9965 32.0000 1.9965 1.9976 418.0528 418.3369 0.0427 -1.0000 -1.0000 0052948 1578196841.50 151.4940 59.9965 32.0000 1.9966 1.9978 418.1003 418.3853 0.0427 -1.0000 -1.0000 0053010 1578196841.60 151.4940 59.9965 32.0000 1.9978 1.9989 417.9064 418.1900 0.0426 -1.0000 -1.0000 0053088 1578196841.70 151.4940 59.9965 32.0000 1.9979 1.9990 417.8943 418.1790 0.0427 -1.0000 -1.0000 0053260 1578196841.80 151.4940 59.9965 32.0000 1.9970 1.9981 418.0751 418.3600 0.0428 -1.0000 -1.0000 0053323 1578196841.90 151.4940 59.9965 32.0000 1.9974 1.9986 417.9531 418.2376 0.0427 -1.0000 -1.0000 0053401 1578196842.00 151.5564 59.9965 32.0000 1.9975 1.9986 417.8862 418.1714 0.0428 -1.0000 -1.0000 0053463 1578196842.10 151.5564 59.9965 32.0000 1.9971 1.9982 418.0420 418.3264 0.0427 -1.0000 -1.0000 0053526 1578196842.20 151.5564 59.9965 32.0000 1.9968 1.9980 418.1389 418.4236 0.0427 -1.0000 -1.0000 0053604 1578196842.30 151.5564 59.9965 32.0000 1.9975 1.9986 417.9790 418.2627 0.0426 -1.0000 -1.0000 0053666 1578196842.40 151.5564 59.9965 32.0000 1.9977 1.9988 417.9302 418.2141 0.0427 -1.0000 -1.0000 0053729 1578196842.50 151.5401 59.9965 32.0000 1.9969 1.9980 418.0255 418.3099 0.0426 -1.0000 -1.0000 0053791 1578196842.60 151.5338 59.9965 32.0000 1.9966 1.9977 418.1182 418.4035 0.0428 -1.0000 -1.0000 0053854 1578196842.70 151.5338 59.9965 32.0000 1.9982 1.9993 418.1472 418.4318 0.0427 -1.0000 -1.0000 0053916 1578196842.80 151.5338 59.9965 32.0000 1.9980 1.9991 417.9718 418.2559 0.0426 -1.0000 -1.0000 0054057 1578196842.90 151.5338 59.9965 32.0000 1.9974 1.9985 417.9914 418.2764 0.0427 -1.0000 -1.0000 0054120 1578196843.00 151.5338 59.9965 32.0000 1.9982 1.9993 418.0292 418.3134 0.0427 -1.0000 -1.0000 0054182 1578196843.10 151.5338 59.9965 32.0000 1.9974 1.9985 418.0834 418.3681 0.0427 -1.0000 -1.0000 0054260 1578196843.20 151.5338 59.9965 32.0000 1.9984 1.9995 418.0769 418.3615 0.0427 -1.0000 -1.0000 0054323 1578196843.30 151.5338 59.9965 32.0000 1.9981 1.9992 417.9909 418.2745 0.0426 -1.0000 -1.0000 0054557 1578196843.40 151.5338 59.9965 32.0000 1.9976 1.9987 418.1530 418.4374 0.0427 -1.0000 -1.0000 0054635 1578196843.50 151.5338 59.9965 32.0000 1.9978 1.9989 418.1305 418.4152 0.0427 -1.0000 -1.0000 0054713 1578196843.60 151.6032 59.9965 32.0000 1.9989 2.0000 417.9313 418.2158 0.0427 -1.0000 -1.0000 0054776 1578196843.70 151.6032 59.9965 32.0000 1.9985 1.9997 418.0361 418.3199 0.0425 -1.0000 -1.0000 0054838 1578196843.80 151.6032 59.9965 32.0000 1.9974 1.9985 418.1333 418.4173 0.0427 -1.0000 -1.0000 0055073 1578196843.90 151.6032 59.9965 32.0000 1.9979 1.9991 418.1823 418.4675 0.0427 -1.0000 -1.0000 0055135 1578196844.00 151.6032 59.9965 32.0000 1.9974 1.9985 417.9084 418.1920 0.0426 -1.0000 -1.0000 0055213 1578196844.10 151.6032 59.9965 32.0000 1.9988 1.9999 417.9350 418.2188 0.0426 -1.0000 -1.0000 0055276 1578196844.20 151.6029 59.9965 32.0000 1.9984 1.9995 418.2158 418.4992 0.0426 -1.0000 -1.0000 0055338 1578196844.30 151.6029 59.9965 32.0000 1.9984 1.9995 418.0328 418.3172 0.0427 -1.0000 -1.0000 0055823 1578196844.40 151.6029 59.9965 32.0000 1.9978 1.9990 418.0024 418.2867 0.0427 -1.0000 -1.0000 0055885 1578196844.50 151.6029 59.9965 32.0000 1.9977 1.9988 417.9703 418.2549 0.0427 -1.0000 -1.0000 0055963 1578196844.60 151.6029 59.9965 32.0000 1.9974 1.9985 418.1069 418.3909 0.0426 -1.0000 -1.0000 0056026 1578196844.70 151.6029 59.9965 32.0000 1.9974 1.9985 418.2230 418.5080 0.0429 -1.0000 -1.0000 0056088 1578196844.80 151.5758 59.9960 32.0000 1.9980 1.9991 418.0516 418.3356 0.0426 -1.0000 -1.0000 0056370 1578196844.90 151.5758 59.9960 32.0000 1.9989 2.0000 417.9735 418.2578 0.0427 -1.0000 -1.0000 0056432 1578196845.00 151.5758 59.9960 32.0000 1.9980 1.9991 418.0966 418.3809 0.0426 -1.0000 -1.0000 0056495 1578196845.10 151.5758 59.9960 32.0000 1.9979 1.9990 418.2660 418.5500 0.0426 -1.0000 -1.0000 0056573 1578196845.20 151.5758 59.9960 32.0000 1.9988 1.9999 418.1611 418.4449 0.0425 -1.0000 -1.0000 0056620 1578196845.30 151.6380 59.9960 32.0000 1.9980 1.9991 418.1447 418.4286 0.0427 -1.0000 -1.0000 0056854 1578196845.40 151.6380 59.9960 32.0000 1.9974 1.9985 418.2226 418.5069 0.0426 -1.0000 -1.0000 0056932 1578196845.50 151.6380 59.9960 32.0000 1.9977 1.9988 418.2423 418.5259 0.0426 -1.0000 -1.0000 0056995 1578196845.60 151.6380 59.9960 32.0000 1.9982 1.9993 418.0899 418.3743 0.0427 -1.0000 -1.0000 0057073 1578196845.70 151.6380 59.9960 32.0000 1.9985 1.9996 417.9172 418.1999 0.0424 -1.0000 -1.0000 0057135 1578196845.80 151.5367 59.9960 32.0000 1.9978 1.9989 417.9894 418.2742 0.0427 -1.0000 -1.0000 0057198 1578196845.90 151.4885 59.9960 32.0000 1.9978 1.9989 418.2297 418.5138 0.0426 -1.0000 -1.0000 0057260 1578196846.00 151.4885 59.9960 32.0000 1.9977 1.9988 418.1722 418.4557 0.0426 -1.0000 -1.0000 0057323 1578196846.10 151.4885 59.9960 32.0000 1.9983 1.9995 417.8963 418.1800 0.0425 -1.0000 -1.0000 0057385 1578196846.20 151.4885 59.9960 32.0000 1.9982 1.9993 417.9959 418.2787 0.0425 -1.0000 -1.0000 0057463 1578196846.30 151.4885 59.9960 32.0000 1.9971 1.9982 418.1046 418.3879 0.0425 -1.0000 -1.0000 0058151 1578196846.40 151.4991 59.9960 32.0000 1.9968 1.9979 418.1096 418.3938 0.0426 -1.0000 -1.0000 0058213 1578196846.50 151.4991 59.9960 32.0000 1.9980 1.9991 417.9398 418.2229 0.0426 -1.0000 -1.0000 0058276 1578196846.60 151.4991 59.9960 32.0000 1.9980 1.9991 418.1483 418.4326 0.0426 -1.0000 -1.0000 0058338 1578196846.70 151.4991 59.9960 32.0000 1.9977 1.9989 418.1389 418.4240 0.0428 -1.0000 -1.0000 0058401 1578196846.80 151.4991 59.9960 32.0000 1.9983 1.9994 418.0279 418.3117 0.0425 -1.0000 -1.0000 0058479 1578196846.90 151.4991 59.9960 32.0000 1.9982 1.9993 417.9664 418.2495 0.0426 -1.0000 -1.0000 0058541 1578196847.00 151.6196 59.9960 32.0000 1.9975 1.9986 418.0851 418.3698 0.0427 -1.0000 -1.0000 0058604 1578196847.10 151.6196 59.9960 32.0000 1.9971 1.9982 418.2833 418.5665 0.0425 -1.0000 -1.0000 0058682 1578196847.20 151.6196 59.9960 32.0000 1.9970 1.9981 418.0236 418.3074 0.0426 -1.0000 -1.0000 0058745 1578196847.30 151.6196 59.9960 32.0000 1.9971 1.9983 417.8877 418.1717 0.0427 -1.0000 -1.0000 0058807 1578196847.40 151.6196 59.9960 32.0000 1.9975 1.9986 418.0650 418.3478 0.0425 -1.0000 -1.0000 0058885 1578196847.50 151.6196 59.9960 32.0000 1.9970 1.9981 418.1079 418.3912 0.0425 -1.0000 -1.0000 0058948 1578196847.60 151.5270 59.9960 32.0000 1.9973 1.9984 418.0527 418.3362 0.0426 -1.0000 -1.0000 0059026 1578196847.70 151.5270 59.9960 32.0000 1.9977 1.9988 417.8579 418.1422 0.0426 -1.0000 -1.0000 0059088 1578196847.80 151.5270 59.9960 32.0000 1.9973 1.9984 418.0114 418.2948 0.0426 -1.0000 -1.0000 0059151 1578196847.90 151.5270 59.9960 32.0000 1.9981 1.9992 418.0759 418.3595 0.0425 -1.0000 -1.0000 0059260 1578196848.00 151.5270 59.9960 32.0000 1.9985 1.9996 417.9482 418.2313 0.0425 -1.0000 -1.0000 0059323 1578196848.10 151.5270 59.9960 32.0000 1.9984 1.9996 417.9930 418.2768 0.0425 -1.0000 -1.0000 0059385 1578196848.20 151.5270 59.9960 32.0000 1.9974 1.9985 418.1037 418.3868 0.0425 -1.0000 -1.0000 0059463 1578196848.30 151.5270 59.9960 32.0000 1.9975 1.9986 418.2336 418.5180 0.0427 -1.0000 -1.0000 0059526 1578196848.40 151.5270 59.9960 32.0000 1.9979 1.9990 417.9585 418.2424 0.0426 -1.0000 -1.0000 0100620 1578196848.50 151.5270 59.9960 32.0000 1.9979 1.9990 417.8396 418.1231 0.0426 -1.0000 -1.0000 0100698 1578196848.60 151.5270 59.9960 32.0000 1.9972 1.9983 417.9088 418.1916 0.0425 -1.0000 -1.0000 0100760 1578196848.70 151.5731 59.9960 32.0000 1.9978 1.9989 418.0735 418.3578 0.0427 -1.0000 -1.0000 0100823 1578196848.80 151.5731 59.9960 32.0000 1.9982 1.9994 417.9832 418.2673 0.0426 -1.0000 -1.0000 0100885 1578196848.90 151.5731 59.9960 32.0000 1.9986 1.9998 417.9214 418.2054 0.0427 -1.0000 -1.0000 0100948 1578196849.00 151.5731 59.9960 32.0000 1.9976 1.9988 418.0138 418.2977 0.0426 -1.0000 -1.0000 0101010 1578196849.10 151.5731 59.9960 32.0000 1.9965 1.9976 418.1230 418.4075 0.0427 -1.0000 -1.0000 0101088 1578196849.20 151.5689 59.9960 32.0000 1.9978 1.9989 418.0196 418.3041 0.0427 -1.0000 -1.0000 0101151 1578196849.30 151.4951 59.9960 32.0000 1.9976 1.9987 417.9471 418.2313 0.0426 -1.0000 -1.0000 0101213 1578196849.40 151.4951 59.9960 32.0000 1.9971 1.9982 417.9016 418.1852 0.0426 -1.0000 -1.0000 0101291 1578196849.50 151.4951 59.9960 32.0000 1.9962 1.9973 418.0446 418.3288 0.0427 -1.0000 -1.0000 0101354 1578196849.60 151.4951 59.9960 32.0000 1.9973 1.9984 418.1409 418.4247 0.0426 -1.0000 -1.0000 0101432 1578196849.70 151.4951 59.9960 32.0000 1.9977 1.9988 417.9516 418.2355 0.0426 -1.0000 -1.0000 0101479 1578196849.80 151.4955 59.9963 32.0000 1.9980 1.9991 417.9023 418.1862 0.0426 -1.0000 -1.0000 0101541 1578196849.90 151.4957 59.9964 32.0000 1.9976 1.9988 418.0811 418.3644 0.0425 -1.0000 -1.0000 0101620 1578196850.00 151.4957 59.9964 32.0000 1.9975 1.9986 418.0679 418.3519 0.0426 -1.0000 -1.0000 0101682 1578196850.10 151.4957 59.9964 32.0000 1.9983 1.9994 417.9098 418.1943 0.0428 -1.0000 -1.0000 0101745 1578196850.20 151.4957 59.9964 32.0000 1.9971 1.9982 417.9981 418.2824 0.0427 -1.0000 -1.0000 0101823 1578196850.30 151.4957 59.9964 32.0000 1.9958 1.9969 418.1339 418.4182 0.0427 -1.0000 -1.0000 0101885 1578196850.40 151.4957 59.9964 32.0000 1.9983 1.9994 418.0266 418.3109 0.0427 -1.0000 -1.0000 0101948 1578196850.50 151.4957 59.9964 32.0000 1.9980 1.9991 417.8909 418.1742 0.0425 -1.0000 -1.0000 0102026 1578196850.60 151.4957 59.9964 32.0000 1.9975 1.9986 417.9981 418.2813 0.0425 -1.0000 -1.0000 0102088 1578196850.70 151.4957 59.9964 32.0000 1.9974 1.9985 418.0858 418.3693 0.0426 -1.0000 -1.0000 0102151 1578196850.80 151.4957 59.9964 32.0000 1.9982 1.9993 417.9364 418.2194 0.0425 -1.0000 -1.0000 0102213 1578196850.90 151.4957 59.9964 32.0000 1.9971 1.9982 417.8559 418.1393 0.0426 -1.0000 -1.0000 0102276 1578196851.00 151.5195 59.9964 32.0000 1.9969 1.9980 417.8957 418.1787 0.0425 -1.0000 -1.0000 0102557 1578196851.10 151.5351 59.9964 32.0000 1.9966 1.9977 418.0766 418.3597 0.0425 -1.0000 -1.0000 0102635 1578196851.20 151.5351 59.9964 32.0000 1.9984 1.9995 418.0006 418.2849 0.0427 -1.0000 -1.0000 0102698 1578196851.30 151.5351 59.9964 32.0000 1.9982 1.9993 417.9805 418.2644 0.0426 -1.0000 -1.0000 0102760 1578196851.40 151.5351 59.9964 32.0000 1.9970 1.9982 418.1142 418.3982 0.0426 -1.0000 -1.0000 0102823 1578196851.50 151.5351 59.9964 32.0000 1.9968 1.9980 418.0969 418.3809 0.0426 -1.0000 -1.0000 0102916 1578196851.60 151.5351 59.9964 32.0000 1.9974 1.9985 417.9721 418.2555 0.0426 -1.0000 -1.0000 0102995 1578196851.70 151.5365 59.9964 32.0000 1.9973 1.9984 417.7901 418.0734 0.0425 -1.0000 -1.0000 0103057 1578196851.80 151.5365 59.9964 32.0000 1.9966 1.9977 418.0790 418.3627 0.0426 -1.0000 -1.0000 0103120 1578196851.90 151.5365 59.9964 32.0000 1.9965 1.9976 417.9697 418.2533 0.0426 -1.0000 -1.0000 0103198 1578196852.00 151.5365 59.9964 32.0000 1.9968 1.9979 417.9196 418.2029 0.0425 -1.0000 -1.0000 0103260 1578196852.10 151.5365 59.9964 32.0000 1.9969 1.9980 417.9342 418.2181 0.0426 -1.0000 -1.0000 0103323 1578196852.20 151.4109 59.9964 32.0000 1.9966 1.9977 418.1972 418.4807 0.0426 -1.0000 -1.0000 0103401 1578196852.30 151.4109 59.9964 32.0000 1.9973 1.9984 417.9536 418.2379 0.0426 -1.0000 -1.0000 0103463 1578196852.40 151.4109 59.9964 32.0000 1.9971 1.9982 417.8908 418.1745 0.0426 -1.0000 -1.0000 0103526 1578196852.50 151.4109 59.9964 32.0000 1.9968 1.9979 417.9747 418.2578 0.0425 -1.0000 -1.0000 0103588 1578196852.60 151.4109 59.9964 32.0000 1.9972 1.9983 418.0814 418.3644 0.0426 -1.0000 -1.0000 0103651 1578196852.70 151.5060 59.9964 32.0000 1.9967 1.9978 418.0793 418.3643 0.0428 -1.0000 -1.0000 0103713 1578196852.80 151.5291 59.9964 32.0000 1.9976 1.9987 417.8805 418.1648 0.0426 -1.0000 -1.0000 0103792 1578196852.90 151.5291 59.9964 32.0000 1.9975 1.9986 417.9463 418.2293 0.0425 -1.0000 -1.0000 0103854 1578196853.00 151.5291 59.9964 32.0000 1.9968 1.9979 418.0382 418.3217 0.0426 -1.0000 -1.0000 0104338 1578196853.10 151.5291 59.9964 32.0000 1.9965 1.9976 417.9928 418.2765 0.0426 -1.0000 -1.0000 0104401 1578196853.20 151.5291 59.9964 32.0000 1.9970 1.9981 417.9127 418.1960 0.0425 -1.0000 -1.0000 0104463 1578196853.30 151.5291 59.9964 32.0000 1.9966 1.9977 417.9468 418.2301 0.0426 -1.0000 -1.0000 0104526 1578196853.40 151.5291 59.9964 32.0000 1.9965 1.9976 418.1289 418.4126 0.0425 -1.0000 -1.0000 0104604 1578196853.50 151.5291 59.9964 32.0000 1.9978 1.9989 417.9991 418.2826 0.0426 -1.0000 -1.0000 0105307 1578196853.60 151.5746 59.9964 32.0000 1.9979 1.9990 417.9044 418.1880 0.0426 -1.0000 -1.0000 0105385 1578196853.70 151.5758 59.9964 32.0000 1.9963 1.9975 418.0122 418.2963 0.0426 -1.0000 -1.0000 0105448 1578196853.80 151.5758 59.9964 32.0000 1.9962 1.9973 418.0790 418.3634 0.0427 -1.0000 -1.0000 0105510 1578196853.90 151.5758 59.9964 32.0000 1.9967 1.9978 417.9224 418.2055 0.0425 -1.0000 -1.0000 0105588 1578196854.00 151.5758 59.9964 32.0000 1.9978 1.9989 417.8349 418.1182 0.0426 -1.0000 -1.0000 0105651 1578196854.10 151.5758 59.9964 32.0000 1.9963 1.9975 418.0103 418.2935 0.0425 -1.0000 -1.0000 0105713 1578196854.20 151.5709 59.9964 32.0000 1.9967 1.9978 418.1390 418.4228 0.0426 -1.0000 -1.0000 0105776 1578196854.30 151.4194 59.9964 32.0000 1.9966 1.9977 417.9978 418.2815 0.0426 -1.0000 -1.0000 0105838 1578196854.40 151.4194 59.9964 32.0000 1.9978 1.9989 417.8892 418.1735 0.0427 -1.0000 -1.0000 0105901 1578196854.50 151.4194 59.9964 32.0000 1.9968 1.9979 418.1648 418.4494 0.0427 -1.0000 -1.0000 0105979 1578196854.60 151.4108 59.9964 32.0000 1.9968 1.9979 418.1213 418.4048 0.0425 -1.0000 -1.0000 0106041 1578196854.70 151.4220 59.9964 32.0000 1.9973 1.9984 417.8978 418.1813 0.0426 -1.0000 -1.0000 0106104 1578196854.80 151.4220 59.9964 32.0000 1.9972 1.9983 417.9937 418.2774 0.0426 -1.0000 -1.0000 0106182 1578196854.90 151.4165 59.9960 32.0000 1.9966 1.9977 418.1343 418.4190 0.0427 -1.0000 -1.0000 0106245 1578196855.00 151.4165 59.9960 32.0000 1.9964 1.9975 418.0573 418.3412 0.0425 -1.0000 -1.0000 0106307 1578196855.10 151.4165 59.9960 32.0000 1.9972 1.9983 417.8886 418.1721 0.0426 -1.0000 -1.0000 0106541 1578196855.20 151.4165 59.9960 32.0000 1.9963 1.9974 417.9242 418.2077 0.0426 -1.0000 -1.0000 0106604 1578196855.30 151.4165 59.9960 32.0000 1.9967 1.9979 418.0563 418.3405 0.0426 -1.0000 -1.0000 0106666 1578196855.40 151.4165 59.9960 32.0000 1.9967 1.9978 418.0394 418.3226 0.0425 -1.0000 -1.0000 0106745 1578196855.50 151.4165 59.9960 32.0000 1.9975 1.9986 417.8919 418.1751 0.0425 -1.0000 -1.0000 0106807 1578196855.60 151.4165 59.9960 32.0000 1.9965 1.9976 418.0224 418.3060 0.0426 -1.0000 -1.0000 0107104 1578196855.70 151.4165 59.9960 32.0000 1.9968 1.9979 418.0001 418.2839 0.0426 -1.0000 -1.0000 0107166 1578196855.80 151.4165 59.9960 32.0000 1.9974 1.9985 417.8592 418.1431 0.0426 -1.0000 -1.0000 0107229 1578196855.90 151.4165 59.9960 32.0000 1.9972 1.9983 417.8354 418.1201 0.0427 -1.0000 -1.0000 0107354 1578196856.00 151.4470 59.9960 32.0000 1.9974 1.9986 418.0655 418.3501 0.0428 -1.0000 -1.0000 0107416 1578196856.10 151.4472 59.9960 32.0000 1.9966 1.9977 418.1406 418.4252 0.0427 -1.0000 -1.0000 0107495 1578196856.20 151.4472 59.9960 32.0000 1.9969 1.9980 417.9316 418.2150 0.0425 -1.0000 -1.0000 0107573 1578196856.30 151.4472 59.9960 32.0000 1.9980 1.9991 417.9195 418.2033 0.0427 -1.0000 -1.0000 0107635 1578196856.40 151.4472 59.9960 32.0000 1.9973 1.9984 418.0503 418.3344 0.0426 -1.0000 -1.0000 0107698 1578196856.50 151.5218 59.9960 32.0000 1.9965 1.9976 418.1139 418.3978 0.0426 -1.0000 -1.0000 0107760 1578196856.60 151.5366 59.9960 32.0000 1.9966 1.9977 418.0663 418.3501 0.0426 -1.0000 -1.0000 0108338 1578196856.70 151.5366 59.9960 32.0000 1.9972 1.9983 417.9189 418.2033 0.0427 -1.0000 -1.0000 0108385 1578196856.80 151.5366 59.9960 32.0000 1.9965 1.9976 418.0871 418.3719 0.0427 -1.0000 -1.0000 0108463 1578196856.90 151.5366 59.9960 32.0000 1.9970 1.9981 418.0915 418.3750 0.0426 -1.0000 -1.0000 0108526 1578196857.00 151.5366 59.9960 32.0000 1.9975 1.9986 417.8467 418.1305 0.0426 -1.0000 -1.0000 0108604 1578196857.10 151.4214 59.9960 32.0000 1.9965 1.9976 417.8770 418.1616 0.0428 -1.0000 -1.0000 0108776 1578196857.20 151.4214 59.9960 32.0000 1.9959 1.9971 418.0556 418.3409 0.0428 -1.0000 -1.0000 0108838 1578196857.30 151.4214 59.9960 32.0000 1.9966 1.9977 417.9928 418.2774 0.0427 -1.0000 -1.0000 0108901 1578196857.40 151.4214 59.9960 32.0000 1.9976 1.9987 417.8125 418.0959 0.0425 -1.0000 -1.0000 0108979 1578196857.50 151.4214 59.9960 32.0000 1.9972 1.9983 417.8436 418.1270 0.0426 -1.0000 -1.0000 0109057 1578196857.60 151.4596 59.9960 32.0000 1.9966 1.9978 418.1113 418.3957 0.0426 -1.0000 -1.0000 0109260 1578196857.70 151.4640 59.9960 32.0000 1.9966 1.9977 417.9893 418.2726 0.0426 -1.0000 -1.0000 0109323 1578196857.80 151.4640 59.9960 32.0000 1.9974 1.9986 417.7860 418.0696 0.0426 -1.0000 -1.0000 0109385 1578196857.90 151.4640 59.9960 32.0000 1.9975 1.9986 417.8694 418.1529 0.0426 -1.0000 -1.0000 0109463 1578196858.00 151.4640 59.9960 32.0000 1.9971 1.9983 418.0195 418.3037 0.0427 -1.0000 -1.0000 0109526 1578196858.10 151.4640 59.9960 32.0000 1.9976 1.9987 418.0026 418.2873 0.0427 -1.0000 -1.0000 0109588 1578196858.20 151.5301 59.9960 32.0000 1.9979 1.9991 417.8928 418.1757 0.0426 -1.0000 -1.0000 0109667 1578196858.30 151.5301 59.9960 32.0000 1.9966 1.9977 417.9701 418.2552 0.0427 -1.0000 -1.0000 0109729 1578196858.40 151.5301 59.9960 32.0000 1.9964 1.9975 418.0086 418.2926 0.0426 -1.0000 -1.0000 0109792 1578196858.50 151.5301 59.9960 32.0000 1.9963 1.9974 417.9848 418.2688 0.0427 -1.0000 -1.0000 0109870 1578196858.60 151.5301 59.9960 32.0000 1.9978 1.9989 417.8732 418.1579 0.0427 -1.0000 -1.0000 0109932 1578196858.70 151.4353 59.9960 32.0000 1.9963 1.9974 417.9853 418.2698 0.0427 -1.0000 -1.0000 0110057 1578196858.80 151.4208 59.9960 32.0000 1.9961 1.9972 418.0779 418.3633 0.0428 -1.0000 -1.0000 0110135 1578196858.90 151.4208 59.9960 32.0000 1.9966 1.9978 418.0357 418.3211 0.0428 -1.0000 -1.0000 0110198 1578196859.00 151.4208 59.9960 32.0000 1.9973 1.9985 417.9064 418.1907 0.0426 -1.0000 -1.0000 0110260 1578196859.10 151.4208 59.9960 32.0000 1.9971 1.9982 418.0882 418.3729 0.0427 -1.0000 -1.0000 0110338 1578196859.20 151.4208 59.9960 32.0000 1.9966 1.9977 418.1817 418.4660 0.0427 -1.0000 -1.0000 0110557 1578196859.30 151.4260 59.9960 32.0000 1.9973 1.9984 418.0020 418.2867 0.0427 -1.0000 -1.0000 0110620 1578196859.40 151.4260 59.9960 32.0000 1.9976 1.9988 417.8865 418.1708 0.0427 -1.0000 -1.0000 0110698 1578196859.50 151.4260 59.9960 32.0000 1.9967 1.9978 418.0378 418.3210 0.0425 -1.0000 -1.0000 0110760 1578196859.60 151.4260 59.9960 32.0000 1.9968 1.9979 418.1431 418.4271 0.0427 -1.0000 -1.0000 0110838 1578196859.70 151.4260 59.9960 32.0000 1.9968 1.9979 418.0366 418.3210 0.0427 -1.0000 -1.0000 0111073 1578196859.80 151.4278 59.9960 32.0000 1.9976 1.9987 417.8454 418.1297 0.0427 -1.0000 -1.0000 0111120 1578196859.90 151.5198 59.9958 32.0000 1.9976 1.9987 417.9482 418.2326 0.0427 -1.0000 -1.0000 0111198 1578196860.00 151.5198 59.9958 32.0000 1.9961 1.9972 418.0917 418.3752 0.0425 -1.0000 -1.0000 0111260 1578196860.10 151.5198 59.9958 32.0000 1.9963 1.9974 418.1015 418.3854 0.0426 -1.0000 -1.0000 0111323 1578196860.20 151.5198 59.9958 32.0000 1.9964 1.9975 417.9222 418.2065 0.0427 -1.0000 -1.0000 0111557 1578196860.30 151.5198 59.9958 32.0000 1.9968 1.9979 417.9842 418.2681 0.0426 -1.0000 -1.0000 0111620 1578196860.40 151.5198 59.9958 32.0000 1.9962 1.9973 418.1322 418.4162 0.0426 -1.0000 -1.0000 0111682 1578196860.50 151.4495 59.9958 32.0000 1.9965 1.9976 418.0240 418.3080 0.0426 -1.0000 -1.0000 0111760 1578196860.60 151.4263 59.9958 32.0000 1.9977 1.9988 417.8834 418.1673 0.0427 -1.0000 -1.0000 0111823 1578196860.70 151.4263 59.9958 32.0000 1.9967 1.9978 417.9310 418.2149 0.0426 -1.0000 -1.0000 0112057 1578196860.80 151.4263 59.9958 32.0000 1.9953 1.9964 418.1547 418.4371 0.0425 -1.0000 -1.0000 0112135 1578196860.90 151.4263 59.9958 32.0000 1.9963 1.9975 418.1333 418.4184 0.0428 -1.0000 -1.0000 0112198 1578196861.00 151.4263 59.9958 32.0000 1.9971 1.9982 417.9477 418.2317 0.0426 -1.0000 -1.0000 0112260 1578196861.10 151.4360 59.9958 32.0000 1.9970 1.9981 417.8701 418.1536 0.0426 -1.0000 -1.0000 0112323 1578196861.20 151.4360 59.9958 32.0000 1.9969 1.9980 417.9838 418.2679 0.0427 -1.0000 -1.0000 0112760 1578196861.30 151.4360 59.9958 32.0000 1.9960 1.9972 418.1461 418.4295 0.0425 -1.0000 -1.0000 0112823 1578196861.40 151.4360 59.9958 32.0000 1.9968 1.9979 417.8958 418.1799 0.0426 -1.0000 -1.0000 0112901 1578196861.50 151.4360 59.9958 32.0000 1.9977 1.9988 417.8858 418.1692 0.0426 -1.0000 -1.0000 0112963 1578196861.60 151.4493 59.9958 32.0000 1.9960 1.9971 418.1391 418.4233 0.0426 -1.0000 -1.0000 0113026 1578196861.70 151.5397 59.9958 32.0000 1.9968 1.9980 418.1088 418.3933 0.0427 -1.0000 -1.0000 0113276 1578196861.80 151.5397 59.9958 32.0000 1.9971 1.9983 417.8921 418.1769 0.0427 -1.0000 -1.0000 0113338 1578196861.90 151.5397 59.9958 32.0000 1.9965 1.9976 417.9458 418.2295 0.0426 -1.0000 -1.0000 0113417 1578196862.00 151.5397 59.9958 32.0000 1.9963 1.9975 418.1479 418.4328 0.0427 -1.0000 -1.0000 0113479 1578196862.10 151.5397 59.9958 32.0000 1.9964 1.9975 418.1368 418.4208 0.0426 -1.0000 -1.0000 0113557 1578196862.20 151.5051 59.9958 32.0000 1.9972 1.9984 417.8548 418.1389 0.0427 -1.0000 -1.0000 0113807 1578196862.30 151.5051 59.9958 32.0000 1.9969 1.9980 417.7807 418.0638 0.0425 -1.0000 -1.0000 0113870 1578196862.40 151.5051 59.9958 32.0000 1.9965 1.9977 417.9158 418.1988 0.0424 -1.0000 -1.0000 0113932 1578196862.50 151.5051 59.9958 32.0000 1.9967 1.9978 417.9919 418.2751 0.0426 -1.0000 -1.0000 0113995 1578196862.60 151.5051 59.9958 32.0000 1.9971 1.9982 417.9084 418.1924 0.0426 -1.0000 -1.0000 0114057 1578196862.70 151.4163 59.9958 32.0000 1.9979 1.9990 417.8999 418.1834 0.0426 -1.0000 -1.0000 0114245 1578196862.80 151.4004 59.9958 32.0000 1.9974 1.9986 417.8911 418.1749 0.0426 -1.0000 -1.0000 0114323 1578196862.90 151.4004 59.9958 32.0000 1.9966 1.9977 418.1305 418.4144 0.0426 -1.0000 -1.0000 0114385 1578196863.00 151.4004 59.9958 32.0000 1.9964 1.9975 418.0320 418.3160 0.0426 -1.0000 -1.0000 0114448 1578196863.10 151.4004 59.9958 32.0000 1.9972 1.9983 417.9223 418.2065 0.0427 -1.0000 -1.0000 0114526 1578196863.20 151.4101 59.9958 32.0000 1.9973 1.9984 417.9008 418.1846 0.0426 -1.0000 -1.0000 0114745 1578196863.30 151.5362 59.9958 32.0000 1.9969 1.9980 418.0851 418.3694 0.0426 -1.0000 -1.0000 0114807 1578196863.40 151.5362 59.9958 32.0000 1.9970 1.9981 418.1944 418.4783 0.0426 -1.0000 -1.0000 0114885 1578196863.50 151.5362 59.9958 32.0000 1.9963 1.9974 418.0869 418.3711 0.0426 -1.0000 -1.0000 0114948 1578196863.60 151.5362 59.9958 32.0000 1.9969 1.9980 417.9387 418.2223 0.0426 -1.0000 -1.0000 0115026 1578196863.70 151.5362 59.9958 32.0000 1.9969 1.9980 417.9612 418.2450 0.0425 -1.0000 -1.0000 0115088 1578196863.80 151.4865 59.9958 32.0000 1.9960 1.9972 418.1414 418.4244 0.0425 -1.0000 -1.0000 0115151 1578196863.90 151.4865 59.9958 32.0000 1.9966 1.9977 418.0074 418.2910 0.0426 -1.0000 -1.0000 0115213 1578196864.00 151.4865 59.9958 32.0000 1.9967 1.9979 417.9657 418.2502 0.0427 -1.0000 -1.0000 0115276 1578196864.10 151.4865 59.9958 32.0000 1.9962 1.9974 418.0673 418.3517 0.0426 -1.0000 -1.0000 0115338 1578196864.20 151.4865 59.9958 32.0000 1.9957 1.9968 418.1610 418.4450 0.0426 -1.0000 -1.0000 0115432 1578196864.30 151.4865 59.9958 32.0000 1.9968 1.9979 417.9755 418.2587 0.0425 -1.0000 -1.0000 0115604 1578196864.40 151.4328 59.9958 32.0000 1.9974 1.9986 418.0022 418.2852 0.0425 -1.0000 -1.0000 0115667 1578196864.50 151.4291 59.9958 32.0000 1.9972 1.9983 418.1589 418.4430 0.0427 -1.0000 -1.0000 0115745 1578196864.60 151.4291 59.9958 32.0000 1.9963 1.9974 418.1829 418.4657 0.0425 -1.0000 -1.0000 0115807 1578196864.70 151.4291 59.9958 32.0000 1.9974 1.9985 417.9770 418.2613 0.0427 -1.0000 -1.0000 0115870 1578196864.80 151.4291 59.9958 32.0000 1.9975 1.9986 418.0255 418.3095 0.0426 -1.0000 -1.0000 0116104 1578196864.90 151.4363 59.9959 32.0000 1.9964 1.9976 418.1562 418.4388 0.0424 -1.0000 -1.0000 0116166 1578196865.00 151.4933 59.9968 32.0000 1.9972 1.9984 418.0425 418.3269 0.0426 -1.0000 -1.0000 0116229 1578196865.10 151.4933 59.9968 32.0000 1.9974 1.9986 417.9189 418.2030 0.0427 -1.0000 -1.0000 0116307 1578196865.20 151.4933 59.9968 32.0000 1.9963 1.9974 417.9757 418.2583 0.0424 -1.0000 -1.0000 0116370 1578196865.30 151.4933 59.9968 32.0000 1.9962 1.9973 418.1327 418.4163 0.0426 -1.0000 -1.0000 0116588 1578196865.40 151.4933 59.9968 32.0000 1.9967 1.9978 418.2255 418.5092 0.0426 -1.0000 -1.0000 0116666 1578196865.50 151.5444 59.9968 32.0000 1.9980 1.9991 418.1024 418.3870 0.0427 -1.0000 -1.0000 0116729 1578196865.60 151.5444 59.9968 32.0000 1.9976 1.9987 417.9657 418.2490 0.0426 -1.0000 -1.0000 0116807 1578196865.70 151.5444 59.9968 32.0000 1.9972 1.9984 418.1564 418.4408 0.0427 -1.0000 -1.0000 0116870 1578196865.80 151.5444 59.9968 32.0000 1.9964 1.9975 418.1868 418.4705 0.0425 -1.0000 -1.0000 0117338 1578196865.90 151.5444 59.9968 32.0000 1.9970 1.9981 418.0841 418.3661 0.0424 -1.0000 -1.0000 0117417 1578196866.00 151.5262 59.9968 32.0000 1.9974 1.9985 417.9498 418.2336 0.0426 -1.0000 -1.0000 0117495 1578196866.10 151.5127 59.9968 32.0000 1.9966 1.9977 418.0540 418.3383 0.0427 -1.0000 -1.0000 0117557 1578196866.20 151.5127 59.9968 32.0000 1.9973 1.9984 418.0814 418.3649 0.0425 -1.0000 -1.0000 0117620 1578196866.30 151.5127 59.9968 32.0000 1.9973 1.9984 417.9669 418.2502 0.0426 -1.0000 -1.0000 0117698 1578196866.40 151.5127 59.9968 32.0000 1.9986 1.9997 417.9231 418.2069 0.0426 -1.0000 -1.0000 0117745 1578196866.50 151.5127 59.9968 32.0000 1.9980 1.9992 418.0588 418.3426 0.0426 -1.0000 -1.0000 0117823 1578196866.60 151.6084 59.9968 32.0000 1.9971 1.9983 418.1729 418.4567 0.0427 -1.0000 -1.0000 0117885 1578196866.70 151.6084 59.9968 32.0000 1.9980 1.9991 418.0149 418.2993 0.0427 -1.0000 -1.0000 0117948 1578196866.80 151.6084 59.9968 32.0000 1.9984 1.9995 417.9087 418.1922 0.0426 -1.0000 -1.0000 0118026 1578196866.90 151.6084 59.9968 32.0000 1.9983 1.9994 418.0324 418.3165 0.0426 -1.0000 -1.0000 0118948 1578196867.00 151.6084 59.9968 32.0000 1.9978 1.9989 418.1845 418.4676 0.0425 -1.0000 -1.0000 0119010 1578196867.10 151.6084 59.9968 32.0000 1.9978 1.9990 417.9574 418.2407 0.0426 -1.0000 -1.0000 0119088 1578196867.20 151.5938 59.9968 32.0000 1.9983 1.9994 417.9196 418.2037 0.0426 -1.0000 -1.0000 0119151 1578196867.30 151.5938 59.9968 32.0000 1.9965 1.9976 418.1650 418.4486 0.0425 -1.0000 -1.0000 0119213 1578196867.40 151.5938 59.9968 32.0000 1.9976 1.9987 418.1325 418.4160 0.0425 -1.0000 -1.0000 0119292 1578196867.50 151.5938 59.9968 32.0000 1.9979 1.9990 417.9948 418.2775 0.0425 -1.0000 -1.0000 0119354 1578196867.60 151.5938 59.9968 32.0000 1.9975 1.9986 417.9282 418.2119 0.0426 -1.0000 -1.0000 0119432 1578196867.70 151.5426 59.9968 32.0000 1.9969 1.9981 418.0485 418.3313 0.0424 -1.0000 -1.0000 0119495 1578196867.80 151.4366 59.9968 32.0000 1.9972 1.9983 418.1880 418.4714 0.0425 -1.0000 -1.0000 0119557 1578196867.90 151.4366 59.9968 32.0000 1.9984 1.9995 418.0058 418.2887 0.0425 -1.0000 -1.0000 0119635 1578196868.00 151.4366 59.9968 32.0000 1.9975 1.9986 417.8430 418.1262 0.0425 -1.0000 -1.0000 0119698 1578196868.10 151.4366 59.9968 32.0000 1.9976 1.9987 417.9297 418.2128 0.0425 -1.0000 -1.0000 0119760 1578196868.20 151.4397 59.9968 32.0000 1.9978 1.9990 418.0571 418.3407 0.0426 -1.0000 -1.0000 0119838 1578196868.30 151.5875 59.9968 32.0000 1.9992 2.0004 417.9353 418.2184 0.0425 -1.0000 -1.0000 0119901 1578196868.40 151.5875 59.9968 32.0000 1.9978 1.9990 417.9488 418.2318 0.0425 -1.0000 -1.0000 0119963 1578196868.50 151.5875 59.9968 32.0000 1.9979 1.9991 418.0549 418.3384 0.0425 -1.0000 -1.0000 0120026 1578196868.60 151.5875 59.9968 32.0000 1.9975 1.9986 418.1732 418.4560 0.0424 -1.0000 -1.0000 0120088 1578196868.70 151.5875 59.9968 32.0000 1.9977 1.9988 418.0090 418.2920 0.0425 -1.0000 -1.0000 0120151 1578196868.80 151.5875 59.9968 32.0000 1.9981 1.9993 417.9293 418.2120 0.0425 -1.0000 -1.0000 0120229 1578196868.90 151.5875 59.9968 32.0000 1.9978 1.9989 418.0192 418.3025 0.0425 -1.0000 -1.0000 0120635 1578196869.00 151.5875 59.9968 32.0000 1.9980 1.9991 418.0797 418.3626 0.0424 -1.0000 -1.0000 0120698 1578196869.10 151.5875 59.9968 32.0000 1.9979 1.9990 418.0807 418.3638 0.0425 -1.0000 -1.0000 0120776 1578196869.20 151.5875 59.9968 32.0000 1.9987 1.9998 417.9617 418.2444 0.0424 -1.0000 -1.0000 0120838 1578196869.30 151.5875 59.9968 32.0000 1.9981 1.9992 417.9930 418.2761 0.0425 -1.0000 -1.0000 0120901 1578196869.40 151.4864 59.9968 32.0000 1.9972 1.9984 418.1451 418.4282 0.0425 -1.0000 -1.0000 0120979 1578196869.50 151.4864 59.9968 32.0000 1.9976 1.9987 418.0898 418.3737 0.0426 -1.0000 -1.0000 0121057 1578196869.60 151.4864 59.9968 32.0000 1.9979 1.9990 417.9279 418.2111 0.0425 -1.0000 -1.0000 0121135 1578196869.70 151.4864 59.9968 32.0000 1.9980 1.9991 418.0735 418.3562 0.0424 -1.0000 -1.0000 0121198 1578196869.80 151.4864 59.9968 32.0000 1.9972 1.9983 418.1656 418.4486 0.0424 -1.0000 -1.0000 0121260 1578196869.90 151.4864 59.9968 32.0000 1.9993 2.0004 418.0799 418.3628 0.0425 -1.0000 -1.0000 0121338 1578196870.00 151.5258 59.9959 32.0000 1.9984 1.9995 417.9708 418.2538 0.0426 -1.0000 -1.0000 0121401 1578196870.10 151.5258 59.9959 32.0000 1.9971 1.9983 418.1450 418.4295 0.0426 -1.0000 -1.0000 0121463 1578196870.20 151.5258 59.9959 32.0000 1.9968 1.9979 418.1971 418.4805 0.0426 -1.0000 -1.0000 0121541 1578196870.30 151.5258 59.9959 32.0000 1.9973 1.9984 418.1286 418.4114 0.0425 -1.0000 -1.0000 0121604 1578196870.40 151.5258 59.9959 32.0000 1.9978 1.9989 418.0054 418.2893 0.0426 -1.0000 -1.0000 0121776 1578196870.50 151.5258 59.9959 32.0000 1.9974 1.9985 417.9890 418.2727 0.0426 -1.0000 -1.0000 0121838 1578196870.60 151.5181 59.9959 32.0000 1.9968 1.9980 418.1152 418.3988 0.0425 -1.0000 -1.0000 0121901 1578196870.70 151.5181 59.9959 32.0000 1.9970 1.9982 418.0896 418.3721 0.0424 -1.0000 -1.0000 0121963 1578196870.80 151.5181 59.9959 32.0000 1.9980 1.9992 417.9152 418.1986 0.0426 -1.0000 -1.0000 0122041 1578196870.90 151.5181 59.9959 32.0000 1.9968 1.9979 418.0014 418.2842 0.0424 -1.0000 -1.0000 0122323 1578196871.00 151.5181 59.9959 32.0000 1.9972 1.9983 418.1902 418.4737 0.0426 -1.0000 -1.0000 0122385 1578196871.10 151.5181 59.9959 32.0000 1.9976 1.9987 418.0336 418.3166 0.0424 -1.0000 -1.0000 0122448 1578196871.20 151.4772 59.9959 32.0000 1.9974 1.9985 417.9285 418.2116 0.0426 -1.0000 -1.0000 0122510 1578196871.30 151.4729 59.9959 32.0000 1.9972 1.9983 418.0146 418.2983 0.0426 -1.0000 -1.0000 0122573 1578196871.40 151.4729 59.9959 32.0000 1.9969 1.9980 418.1502 418.4341 0.0425 -1.0000 -1.0000 0123010 1578196871.50 151.4729 59.9959 32.0000 1.9967 1.9978 418.1105 418.3932 0.0424 -1.0000 -1.0000 0123073 1578196871.60 151.4729 59.9959 32.0000 1.9971 1.9983 417.9430 418.2252 0.0424 -1.0000 -1.0000 0123151 1578196871.70 151.4741 59.9959 32.0000 1.9972 1.9983 418.0786 418.3625 0.0426 -1.0000 -1.0000 0123213 1578196871.80 151.5632 59.9959 32.0000 1.9964 1.9976 418.1668 418.4505 0.0425 -1.0000 -1.0000 0123276 1578196871.90 151.5632 59.9959 32.0000 1.9974 1.9986 418.0309 418.3135 0.0424 -1.0000 -1.0000 0123354 1578196872.00 151.5632 59.9959 32.0000 1.9974 1.9985 417.9471 418.2313 0.0426 -1.0000 -1.0000 0123526 1578196872.10 151.5632 59.9959 32.0000 1.9974 1.9985 417.9834 418.2661 0.0424 -1.0000 -1.0000 0123588 1578196872.20 151.5632 59.9959 32.0000 1.9964 1.9975 418.0328 418.3165 0.0427 -1.0000 -1.0000 0123667 1578196872.30 151.5822 59.9959 32.0000 1.9968 1.9979 418.1324 418.4166 0.0426 -1.0000 -1.0000 0123729 1578196872.40 151.5822 59.9959 32.0000 1.9988 2.0000 417.9865 418.2690 0.0425 -1.0000 -1.0000 0123791 1578196872.50 151.5822 59.9959 32.0000 1.9980 1.9991 418.0387 418.3222 0.0425 -1.0000 -1.0000 0124088 1578196872.60 151.5822 59.9959 32.0000 1.9970 1.9981 418.0856 418.3682 0.0424 -1.0000 -1.0000 0124151 1578196872.70 151.5822 59.9959 32.0000 1.9959 1.9970 418.0535 418.3380 0.0426 -1.0000 -1.0000 0124213 1578196872.80 151.5365 59.9959 32.0000 1.9972 1.9983 417.9324 418.2145 0.0423 -1.0000 -1.0000 0124291 1578196872.90 151.3966 59.9959 32.0000 1.9968 1.9979 418.0263 418.3091 0.0425 -1.0000 -1.0000 0124354 1578196873.00 151.3966 59.9959 32.0000 1.9968 1.9979 418.0592 418.3431 0.0426 -1.0000 -1.0000 0124526 1578196873.10 151.3966 59.9959 32.0000 1.9972 1.9983 417.9924 418.2759 0.0426 -1.0000 -1.0000 0124604 1578196873.20 151.3966 59.9959 32.0000 1.9978 1.9989 417.9162 418.1992 0.0425 -1.0000 -1.0000 0124666 1578196873.30 151.3966 59.9959 32.0000 1.9968 1.9979 417.8962 418.1788 0.0424 -1.0000 -1.0000 0124729 1578196873.40 151.4657 59.9959 32.0000 1.9966 1.9977 418.1825 418.4659 0.0426 -1.0000 -1.0000 0124807 1578196873.50 151.4657 59.9959 32.0000 1.9969 1.9980 418.1320 418.4159 0.0426 -1.0000 -1.0000 0125088 1578196873.60 151.4657 59.9959 32.0000 1.9973 1.9984 417.8945 418.1771 0.0424 -1.0000 -1.0000 0125166 1578196873.70 151.4657 59.9959 32.0000 1.9967 1.9978 418.1497 418.4333 0.0425 -1.0000 -1.0000 0125229 1578196873.80 151.4657 59.9959 32.0000 1.9974 1.9985 418.1461 418.4293 0.0425 -1.0000 -1.0000 0125291 1578196873.90 151.5301 59.9959 32.0000 1.9979 1.9990 417.9657 418.2484 0.0424 -1.0000 -1.0000 0125370 1578196874.00 151.5301 59.9959 32.0000 1.9971 1.9982 418.0106 418.2939 0.0425 -1.0000 -1.0000 0125432 1578196874.10 151.5301 59.9959 32.0000 1.9964 1.9975 418.1372 418.4207 0.0425 -1.0000 -1.0000 0125620 1578196874.20 151.5301 59.9959 32.0000 1.9968 1.9979 418.1051 418.3879 0.0424 -1.0000 -1.0000 0125698 1578196874.30 151.5301 59.9959 32.0000 1.9977 1.9988 417.9169 418.2001 0.0425 -1.0000 -1.0000 0125760 1578196874.40 151.5301 59.9959 32.0000 1.9979 1.9990 417.9190 418.2022 0.0425 -1.0000 -1.0000 0125823 1578196874.50 151.5301 59.9959 32.0000 1.9959 1.9970 418.0815 418.3642 0.0424 -1.0000 -1.0000 0125885 1578196874.60 151.4007 59.9959 32.0000 1.9966 1.9977 418.0623 418.3466 0.0426 -1.0000 -1.0000 0126276 1578196874.70 151.4007 59.9959 32.0000 1.9978 1.9989 417.9868 418.2701 0.0426 -1.0000 -1.0000 0126338 1578196874.80 151.4007 59.9959 32.0000 1.9975 1.9986 417.8431 418.1270 0.0426 -1.0000 -1.0000 0126416 1578196874.90 151.4007 59.9959 32.0000 1.9963 1.9974 418.0620 418.3451 0.0425 -1.0000 -1.0000 0126479 1578196875.00 151.4007 59.9959 32.0000 1.9965 1.9976 418.1394 418.4221 0.0425 -1.0000 -1.0000 0126541 1578196875.10 151.5356 59.9954 32.0000 1.9976 1.9987 418.0940 418.3772 0.0425 -1.0000 -1.0000 0126620 1578196875.20 151.5434 59.9954 32.0000 1.9974 1.9985 418.0530 418.3359 0.0424 -1.0000 -1.0000 0126698 1578196875.30 151.5434 59.9954 32.0000 1.9973 1.9984 418.2077 418.4924 0.0427 -1.0000 -1.0000 0126745 1578196875.40 151.5434 59.9954 32.0000 1.9962 1.9973 418.1597 418.4429 0.0425 -1.0000 -1.0000 0126823 1578196875.50 151.5434 59.9954 32.0000 1.9969 1.9980 418.0502 418.3334 0.0425 -1.0000 -1.0000 0126885 1578196875.60 151.5362 59.9954 32.0000 1.9979 1.9990 417.8427 418.1249 0.0424 -1.0000 -1.0000 0126963 1578196875.70 151.4902 59.9954 32.0000 1.9977 1.9988 418.0211 418.3033 0.0424 -1.0000 -1.0000 0127026 1578196875.80 151.4902 59.9954 32.0000 1.9964 1.9975 418.2399 418.5227 0.0425 -1.0000 -1.0000 0127088 1578196875.90 151.4902 59.9954 32.0000 1.9974 1.9985 417.9817 418.2658 0.0426 -1.0000 -1.0000 0127166 1578196876.00 151.4902 59.9954 32.0000 1.9978 1.9989 417.8845 418.1676 0.0425 -1.0000 -1.0000 0127229 1578196876.10 151.4902 59.9954 32.0000 1.9967 1.9979 417.9539 418.2370 0.0425 -1.0000 -1.0000 0127526 1578196876.20 151.3619 59.9954 32.0000 1.9966 1.9977 418.1126 418.3955 0.0425 -1.0000 -1.0000 0127588 1578196876.30 151.3619 59.9954 32.0000 1.9969 1.9980 417.9555 418.2396 0.0426 -1.0000 -1.0000 0127651 1578196876.40 151.3619 59.9954 32.0000 1.9963 1.9974 417.9997 418.2827 0.0425 -1.0000 -1.0000 0127714 1578196876.50 151.3619 59.9954 32.0000 1.9960 1.9971 418.0946 418.3783 0.0426 -1.0000 -1.0000 0127791 1578196876.60 151.3619 59.9954 32.0000 1.9965 1.9976 418.1250 418.4091 0.0426 -1.0000 -1.0000 0128526 1578196876.70 151.3619 59.9954 32.0000 1.9969 1.9980 417.8939 418.1776 0.0426 -1.0000 -1.0000 0128588 1578196876.80 151.4076 59.9954 32.0000 1.9972 1.9983 417.9830 418.2666 0.0426 -1.0000 -1.0000 0128666 1578196876.90 151.4076 59.9954 32.0000 1.9960 1.9971 418.1162 418.3983 0.0424 -1.0000 -1.0000 0128729 1578196877.00 151.4076 59.9954 32.0000 1.9956 1.9968 418.0937 418.3774 0.0426 -1.0000 -1.0000 0128776 1578196877.10 151.4076 59.9954 32.0000 1.9968 1.9979 417.9005 418.1834 0.0424 -1.0000 -1.0000 0128854 1578196877.20 151.4076 59.9954 32.0000 1.9964 1.9975 418.0750 418.3579 0.0425 -1.0000 -1.0000 0128932 1578196877.30 151.4157 59.9954 32.0000 1.9972 1.9983 418.0248 418.3082 0.0425 -1.0000 -1.0000 0128995 1578196877.40 151.4217 59.9954 32.0000 1.9971 1.9982 417.9668 418.2500 0.0425 -1.0000 -1.0000 0129151 1578196877.50 151.4217 59.9954 32.0000 1.9967 1.9978 418.0905 418.3735 0.0425 -1.0000 -1.0000 0129213 1578196877.60 151.4217 59.9954 32.0000 1.9959 1.9971 418.0926 418.3761 0.0425 -1.0000 -1.0000 0129292 1578196877.70 151.4217 59.9954 32.0000 1.9961 1.9972 417.9780 418.2611 0.0425 -1.0000 -1.0000 0129354 1578196877.80 151.4217 59.9954 32.0000 1.9975 1.9986 417.8621 418.1451 0.0425 -1.0000 -1.0000 0129417 1578196877.90 151.5668 59.9954 32.0000 1.9961 1.9973 418.0295 418.3120 0.0424 -1.0000 -1.0000 0129495 1578196878.00 151.5668 59.9954 32.0000 1.9964 1.9975 418.1530 418.4368 0.0426 -1.0000 -1.0000 0129557 1578196878.10 151.5668 59.9954 32.0000 1.9975 1.9987 417.9910 418.2748 0.0426 -1.0000 -1.0000 0130182 1578196878.20 151.5668 59.9954 32.0000 1.9978 1.9989 418.0384 418.3220 0.0426 -1.0000 -1.0000 0130260 1578196878.30 151.5668 59.9954 32.0000 1.9966 1.9977 418.1407 418.4240 0.0425 -1.0000 -1.0000 0130323 1578196878.40 151.5668 59.9954 32.0000 1.9969 1.9980 418.1476 418.4317 0.0426 -1.0000 -1.0000 0130385 1578196878.50 151.5668 59.9954 32.0000 1.9972 1.9983 417.9426 418.2258 0.0425 -1.0000 -1.0000 0130479 1578196878.60 151.5668 59.9954 32.0000 1.9973 1.9984 418.0620 418.3451 0.0425 -1.0000 -1.0000 0130557 1578196878.70 151.5668 59.9954 32.0000 1.9963 1.9974 418.1215 418.4056 0.0426 -1.0000 -1.0000 0130620 1578196878.80 151.5668 59.9954 32.0000 1.9967 1.9978 418.1064 418.3895 0.0425 -1.0000 -1.0000 0130698 1578196878.90 151.5594 59.9954 32.0000 1.9972 1.9983 417.8684 418.1519 0.0426 -1.0000 -1.0000 0130745 1578196879.00 151.5036 59.9954 32.0000 1.9958 1.9969 418.1297 418.4132 0.0426 -1.0000 -1.0000 0130807 1578196879.10 151.5036 59.9954 32.0000 1.9969 1.9980 418.1576 418.4423 0.0427 -1.0000 -1.0000 0130885 1578196879.20 151.5036 59.9954 32.0000 1.9965 1.9976 417.9765 418.2596 0.0424 -1.0000 -1.0000 0130948 1578196879.30 151.5036 59.9954 32.0000 1.9974 1.9985 417.8835 418.1665 0.0425 -1.0000 -1.0000 0131010 1578196879.40 151.5036 59.9954 32.0000 1.9955 1.9967 418.2860 418.5706 0.0427 -1.0000 -1.0000 0131088 1578196879.50 151.5036 59.9954 32.0000 1.9966 1.9977 418.1259 418.4097 0.0425 -1.0000 -1.0000 0131151 1578196879.60 151.4903 59.9955 32.0000 1.9974 1.9985 418.0448 418.3278 0.0425 -1.0000 -1.0000 0131229 1578196879.70 151.4887 59.9956 32.0000 1.9973 1.9984 417.9290 418.2121 0.0425 -1.0000 -1.0000 0131291 1578196879.80 151.4887 59.9956 32.0000 1.9973 1.9984 418.1599 418.4429 0.0425 -1.0000 -1.0000 0131354 1578196879.90 151.4887 59.9956 32.0000 1.9970 1.9981 418.0745 418.3571 0.0424 -1.0000 -1.0000 0131432 1578196880.00 151.4887 59.9956 32.0000 1.9978 1.9989 417.9338 418.2183 0.0427 -1.0000 -1.0000 0131495 1578196880.10 151.4887 59.9956 32.0000 1.9972 1.9983 418.1812 418.4642 0.0425 -1.0000 -1.0000 0131557 1578196880.20 151.4887 59.9956 32.0000 1.9961 1.9972 418.2101 418.4934 0.0425 -1.0000 -1.0000 0131620 1578196880.30 151.4887 59.9956 32.0000 1.9964 1.9975 417.9967 418.2794 0.0425 -1.0000 -1.0000 0131682 1578196880.40 151.4887 59.9956 32.0000 1.9983 1.9994 417.9433 418.2272 0.0426 -1.0000 -1.0000 0131745 1578196880.50 151.4887 59.9956 32.0000 1.9967 1.9978 418.0604 418.3435 0.0424 -1.0000 -1.0000 0131823 1578196880.60 151.4887 59.9956 32.0000 1.9964 1.9975 418.1868 418.4705 0.0426 -1.0000 -1.0000 0131885 1578196880.70 151.4887 59.9956 32.0000 1.9971 1.9982 418.0858 418.3691 0.0425 -1.0000 -1.0000 0132338 1578196880.80 151.4262 59.9956 32.0000 1.9966 1.9978 417.9790 418.2622 0.0426 -1.0000 -1.0000 0132416 1578196880.90 151.4262 59.9956 32.0000 1.9964 1.9975 418.0935 418.3766 0.0425 -1.0000 -1.0000 0132479 1578196881.00 151.4262 59.9956 32.0000 1.9963 1.9974 418.0757 418.3586 0.0425 -1.0000 -1.0000 0132541 1578196881.10 151.4262 59.9956 32.0000 1.9967 1.9978 418.0536 418.3371 0.0425 -1.0000 -1.0000 0132604 1578196881.20 151.4262 59.9956 32.0000 1.9968 1.9980 417.9746 418.2581 0.0426 -1.0000 -1.0000 0132666 1578196881.30 151.4262 59.9956 32.0000 1.9972 1.9983 417.9977 418.2826 0.0427 -1.0000 -1.0000 0132745 1578196881.40 151.4775 59.9956 32.0000 1.9969 1.9980 418.1506 418.4335 0.0424 -1.0000 -1.0000 0132823 1578196881.50 151.4775 59.9956 32.0000 1.9972 1.9983 418.0980 418.3807 0.0424 -1.0000 -1.0000 0132870 1578196881.60 151.4775 59.9956 32.0000 1.9978 1.9989 417.9006 418.1832 0.0425 -1.0000 -1.0000 0132948 1578196881.70 151.4775 59.9956 32.0000 1.9974 1.9985 418.0301 418.3134 0.0425 -1.0000 -1.0000 0133010 1578196881.80 151.4775 59.9956 32.0000 1.9958 1.9970 418.1437 418.4264 0.0424 -1.0000 -1.0000 0133073 1578196881.90 151.5753 59.9956 32.0000 1.9969 1.9980 418.0570 418.3401 0.0425 -1.0000 -1.0000 0133151 1578196882.00 151.5753 59.9956 32.0000 1.9975 1.9986 417.9243 418.2078 0.0425 -1.0000 -1.0000 0133213 1578196882.10 151.5753 59.9956 32.0000 1.9963 1.9974 418.1674 418.4499 0.0424 -1.0000 -1.0000 0133276 1578196882.20 151.5753 59.9956 32.0000 1.9972 1.9983 418.1351 418.4173 0.0423 -1.0000 -1.0000 0133354 1578196882.30 151.5753 59.9956 32.0000 1.9973 1.9984 417.9459 418.2292 0.0425 -1.0000 -1.0000 0133526 1578196882.40 151.5123 59.9956 32.0000 1.9964 1.9975 417.9194 418.2017 0.0424 -1.0000 -1.0000 0133588 1578196882.50 151.4488 59.9956 32.0000 1.9958 1.9969 418.1385 418.4211 0.0425 -1.0000 -1.0000 0133651 1578196882.60 151.4488 59.9956 32.0000 1.9960 1.9971 418.0483 418.3315 0.0425 -1.0000 -1.0000 0133714 1578196882.70 151.4488 59.9956 32.0000 1.9975 1.9986 417.9363 418.2194 0.0425 -1.0000 -1.0000 0133791 1578196882.80 151.4488 59.9956 32.0000 1.9961 1.9972 417.9759 418.2587 0.0425 -1.0000 -1.0000 0134026 1578196882.90 151.4488 59.9956 32.0000 1.9968 1.9979 418.0908 418.3733 0.0424 -1.0000 -1.0000 0134088 1578196883.00 151.3862 59.9956 32.0000 1.9967 1.9978 417.9493 418.2323 0.0425 -1.0000 -1.0000 0134151 1578196883.10 151.3862 59.9956 32.0000 1.9968 1.9979 417.8113 418.0940 0.0425 -1.0000 -1.0000 0134229 1578196883.20 151.3862 59.9956 32.0000 1.9968 1.9979 417.9965 418.2794 0.0425 -1.0000 -1.0000 0134291 1578196883.30 151.3862 59.9956 32.0000 1.9965 1.9977 418.1331 418.4164 0.0425 -1.0000 -1.0000 0134354 1578196883.40 151.3862 59.9956 32.0000 1.9971 1.9983 418.0390 418.3209 0.0423 -1.0000 -1.0000 0134416 1578196883.50 151.4529 59.9956 32.0000 1.9970 1.9981 417.9423 418.2246 0.0425 -1.0000 -1.0000 0134479 1578196883.60 151.4803 59.9956 32.0000 1.9960 1.9971 418.0997 418.3822 0.0424 -1.0000 -1.0000 0134557 1578196883.70 151.4803 59.9956 32.0000 1.9952 1.9963 418.1192 418.4025 0.0425 -1.0000 -1.0000 0134620 1578196883.80 151.4803 59.9956 32.0000 1.9965 1.9976 418.0396 418.3229 0.0425 -1.0000 -1.0000 0134901 1578196883.90 151.4803 59.9956 32.0000 1.9961 1.9972 417.9678 418.2517 0.0426 -1.0000 -1.0000 0134979 1578196884.00 151.4803 59.9956 32.0000 1.9964 1.9975 417.9788 418.2609 0.0423 -1.0000 -1.0000 0135041 1578196884.10 151.4730 59.9956 32.0000 1.9957 1.9968 418.1260 418.4086 0.0425 -1.0000 -1.0000 0135104 1578196884.20 151.4730 59.9956 32.0000 1.9970 1.9981 418.0588 418.3411 0.0424 -1.0000 -1.0000 0135166 1578196884.30 151.4730 59.9956 32.0000 1.9972 1.9983 418.0973 418.3810 0.0425 -1.0000 -1.0000 0136120 1578196884.40 151.4730 59.9956 32.0000 1.9972 1.9983 418.1798 418.4628 0.0425 -1.0000 -1.0000 0136182 1578196884.50 151.4730 59.9956 32.0000 1.9972 1.9984 418.1710 418.4541 0.0425 -1.0000 -1.0000 0136245 1578196884.60 151.5543 59.9958 32.0000 1.9978 1.9989 418.1016 418.3842 0.0424 -1.0000 -1.0000 0136307 1578196884.70 151.5543 59.9958 32.0000 1.9974 1.9985 417.9861 418.2687 0.0424 -1.0000 -1.0000 0136370 1578196884.80 151.5543 59.9958 32.0000 1.9974 1.9985 418.1320 418.4155 0.0426 -1.0000 -1.0000 0136448 1578196884.90 151.5543 59.9958 32.0000 1.9970 1.9982 418.1651 418.4467 0.0423 -1.0000 -1.0000 0136510 1578196885.00 151.5543 59.9958 32.0000 1.9974 1.9985 418.0899 418.3727 0.0424 -1.0000 -1.0000 0136573 1578196885.10 151.5560 59.9958 32.0000 1.9973 1.9984 418.0406 418.3227 0.0423 -1.0000 -1.0000 0136651 1578196885.20 151.5643 59.9958 32.0000 1.9976 1.9987 418.1399 418.4223 0.0424 -1.0000 -1.0000 0136713 1578196885.30 151.5643 59.9958 32.0000 1.9969 1.9981 418.2241 418.5080 0.0425 -1.0000 -1.0000 0136776 1578196885.40 151.5643 59.9958 32.0000 1.9968 1.9979 418.1236 418.4062 0.0425 -1.0000 -1.0000 0136854 1578196885.50 151.5643 59.9958 32.0000 1.9965 1.9976 417.9902 418.2729 0.0424 -1.0000 -1.0000 0136916 1578196885.60 151.5643 59.9958 32.0000 1.9965 1.9977 418.1520 418.4348 0.0425 -1.0000 -1.0000 0136979 1578196885.70 151.3904 59.9958 32.0000 1.9970 1.9981 418.0604 418.3438 0.0425 -1.0000 -1.0000 0137041 1578196885.80 151.3904 59.9958 32.0000 1.9968 1.9980 417.9693 418.2519 0.0424 -1.0000 -1.0000 0137104 1578196885.90 151.3904 59.9958 32.0000 1.9967 1.9979 417.9044 418.1871 0.0425 -1.0000 -1.0000 0137182 1578196886.00 151.3904 59.9958 32.0000 1.9974 1.9985 418.1103 418.3928 0.0423 -1.0000 -1.0000 0137245 1578196886.10 151.3904 59.9958 32.0000 1.9967 1.9978 418.1157 418.3980 0.0424 -1.0000 -1.0000 0137307 1578196886.20 151.4633 59.9958 32.0000 1.9983 1.9994 417.9287 418.2106 0.0423 -1.0000 -1.0000 0137385 1578196886.30 151.4633 59.9958 32.0000 1.9982 1.9994 417.9529 418.2355 0.0425 -1.0000 -1.0000 0137448 1578196886.40 151.4633 59.9958 32.0000 1.9970 1.9981 418.1271 418.4116 0.0427 -1.0000 -1.0000 0138120 1578196886.50 151.4633 59.9958 32.0000 1.9964 1.9975 418.1266 418.4103 0.0425 -1.0000 -1.0000 0138182 1578196886.60 151.4633 59.9958 32.0000 1.9976 1.9988 418.0286 418.3115 0.0424 -1.0000 -1.0000 0138260 1578196886.70 151.4633 59.9958 32.0000 1.9967 1.9978 418.0358 418.3187 0.0425 -1.0000 -1.0000 0138323 1578196886.80 151.5322 59.9958 32.0000 1.9966 1.9977 418.1257 418.4087 0.0424 -1.0000 -1.0000 0138401 1578196886.90 151.5322 59.9958 32.0000 1.9962 1.9974 418.0824 418.3657 0.0425 -1.0000 -1.0000 0138573 1578196887.00 151.5322 59.9958 32.0000 1.9972 1.9984 417.9807 418.2633 0.0423 -1.0000 -1.0000 0138635 1578196887.10 151.5322 59.9958 32.0000 1.9972 1.9983 417.9670 418.2493 0.0424 -1.0000 -1.0000 0138698 1578196887.20 151.5322 59.9958 32.0000 1.9964 1.9975 418.0708 418.3535 0.0425 -1.0000 -1.0000 0138760 1578196887.30 151.4269 59.9958 32.0000 1.9959 1.9970 418.1681 418.4516 0.0426 -1.0000 -1.0000 0138838 1578196887.40 151.4237 59.9958 32.0000 1.9980 1.9991 417.9422 418.2257 0.0426 -1.0000 -1.0000 0138916 1578196887.50 151.4237 59.9958 32.0000 1.9967 1.9979 417.9302 418.2136 0.0426 -1.0000 -1.0000 0138979 1578196887.60 151.4237 59.9958 32.0000 1.9961 1.9972 418.0252 418.3085 0.0425 -1.0000 -1.0000 0139057 1578196887.70 151.4237 59.9958 32.0000 1.9961 1.9972 418.1355 418.4197 0.0427 -1.0000 -1.0000 0139120 1578196887.80 151.4339 59.9958 32.0000 1.9965 1.9976 418.0224 418.3064 0.0426 -1.0000 -1.0000 0139182 1578196887.90 151.4784 59.9958 32.0000 1.9969 1.9980 418.0573 418.3411 0.0425 -1.0000 -1.0000 0139370 1578196888.00 151.4784 59.9958 32.0000 1.9965 1.9976 418.1714 418.4549 0.0426 -1.0000 -1.0000 0139432 1578196888.10 151.4784 59.9958 32.0000 1.9965 1.9977 418.0201 418.3035 0.0424 -1.0000 -1.0000 0139495 1578196888.20 151.4784 59.9958 32.0000 1.9974 1.9985 417.9512 418.2349 0.0426 -1.0000 -1.0000 0139573 1578196888.30 151.4784 59.9958 32.0000 1.9964 1.9975 418.0797 418.3631 0.0425 -1.0000 -1.0000 0139682 1578196888.40 151.5232 59.9958 32.0000 1.9968 1.9980 418.1337 418.4170 0.0425 -1.0000 -1.0000 0139870 1578196888.50 151.5251 59.9958 32.0000 1.9974 1.9986 418.1124 418.3951 0.0425 -1.0000 -1.0000 0139948 1578196888.60 151.5251 59.9958 32.0000 1.9969 1.9981 417.8383 418.1218 0.0425 -1.0000 -1.0000 0140010 1578196888.70 151.5251 59.9958 32.0000 1.9965 1.9976 418.0639 418.3478 0.0427 -1.0000 -1.0000 0140073 1578196888.80 151.5251 59.9958 32.0000 1.9960 1.9971 418.1389 418.4236 0.0427 -1.0000 -1.0000 0140151 1578196888.90 151.5251 59.9958 32.0000 1.9970 1.9981 418.0725 418.3564 0.0426 -1.0000 -1.0000 0140370 1578196889.00 151.4735 59.9958 32.0000 1.9965 1.9976 418.0050 418.2884 0.0425 -1.0000 -1.0000 0140432 1578196889.10 151.4257 59.9958 32.0000 1.9968 1.9979 418.1450 418.4288 0.0426 -1.0000 -1.0000 0140510 1578196889.20 151.4257 59.9958 32.0000 1.9965 1.9977 418.1787 418.4630 0.0427 -1.0000 -1.0000 0140573 1578196889.30 151.4257 59.9958 32.0000 1.9970 1.9981 417.8990 418.1831 0.0426 -1.0000 -1.0000 0140635 1578196889.40 151.4257 59.9958 32.0000 1.9969 1.9980 417.9618 418.2453 0.0425 -1.0000 -1.0000 0140713 1578196889.50 151.4257 59.9958 32.0000 1.9964 1.9975 418.1282 418.4117 0.0426 -1.0000 -1.0000 0140885 1578196889.60 151.4257 59.9958 32.0000 1.9970 1.9981 418.1722 418.4562 0.0426 -1.0000 -1.0000 0140963 1578196889.70 151.4246 59.9950 32.0000 1.9980 1.9992 417.9979 418.2816 0.0425 -1.0000 -1.0000 0141026 1578196889.80 151.4246 59.9950 32.0000 1.9974 1.9986 417.9192 418.2031 0.0427 -1.0000 -1.0000 0141088 1578196889.90 151.4246 59.9950 32.0000 1.9966 1.9977 418.1600 418.4439 0.0426 -1.0000 -1.0000 0141151 1578196890.00 151.4246 59.9950 32.0000 1.9962 1.9973 418.1525 418.4362 0.0426 -1.0000 -1.0000 0141385 1578196890.10 151.4246 59.9950 32.0000 1.9970 1.9981 417.9489 418.2327 0.0426 -1.0000 -1.0000 0141448 1578196890.20 151.4246 59.9950 32.0000 1.9975 1.9986 418.0952 418.3789 0.0426 -1.0000 -1.0000 0141510 1578196890.30 151.4235 59.9950 32.0000 1.9965 1.9976 418.1308 418.4151 0.0427 -1.0000 -1.0000 0141573 1578196890.40 151.4235 59.9950 32.0000 1.9972 1.9983 418.0595 418.3441 0.0427 -1.0000 -1.0000 0141651 1578196890.50 151.4235 59.9950 32.0000 1.9973 1.9984 417.8951 418.1791 0.0426 -1.0000 -1.0000 0141885 1578196890.60 151.4235 59.9950 32.0000 1.9956 1.9968 417.9740 418.2585 0.0427 -1.0000 -1.0000 0141948 1578196890.70 151.4235 59.9950 32.0000 1.9957 1.9968 418.0733 418.3577 0.0427 -1.0000 -1.0000 0142010 1578196890.80 151.4235 59.9950 32.0000 1.9962 1.9973 418.1891 418.4726 0.0425 -1.0000 -1.0000 0142073 1578196890.90 151.3173 59.9950 32.0000 1.9967 1.9979 417.8181 418.1008 0.0425 -1.0000 -1.0000 0142135 1578196891.00 151.3173 59.9950 32.0000 1.9972 1.9983 417.9767 418.2606 0.0427 -1.0000 -1.0000 0142917 1578196891.10 151.3173 59.9950 32.0000 1.9965 1.9976 418.0660 418.3494 0.0425 -1.0000 -1.0000 0142979 1578196891.20 151.3173 59.9950 32.0000 1.9958 1.9969 418.1111 418.3955 0.0427 -1.0000 -1.0000 0143041 1578196891.30 151.3173 59.9950 32.0000 1.9973 1.9984 417.8726 418.1564 0.0426 -1.0000 -1.0000 0143104 1578196891.40 151.4423 59.9950 32.0000 1.9975 1.9986 418.0065 418.2902 0.0426 -1.0000 -1.0000 0143182 1578196891.50 151.4538 59.9950 32.0000 1.9964 1.9975 418.3174 418.6013 0.0427 -1.0000 -1.0000 0143245 1578196891.60 151.4538 59.9950 32.0000 1.9969 1.9980 418.0362 418.3213 0.0428 -1.0000 -1.0000 0143323 1578196891.70 151.4538 59.9950 32.0000 1.9972 1.9983 417.8456 418.1296 0.0426 -1.0000 -1.0000 0143385 1578196891.80 151.4538 59.9950 32.0000 1.9966 1.9978 417.9228 418.2080 0.0428 -1.0000 -1.0000 0143448 1578196891.90 151.4538 59.9950 32.0000 1.9962 1.9973 418.0833 418.3677 0.0427 -1.0000 -1.0000 0143526 1578196892.00 151.4301 59.9950 32.0000 1.9965 1.9976 418.1228 418.4081 0.0428 -1.0000 -1.0000 0143620 1578196892.10 151.4301 59.9950 32.0000 1.9970 1.9981 417.8037 418.0884 0.0427 -1.0000 -1.0000 0143682 1578196892.20 151.4301 59.9950 32.0000 1.9970 1.9981 417.9003 418.1842 0.0426 -1.0000 -1.0000 0143745 1578196892.30 151.4301 59.9950 32.0000 1.9960 1.9971 417.9729 418.2572 0.0427 -1.0000 -1.0000 0143807 1578196892.40 151.4301 59.9950 32.0000 1.9962 1.9973 417.9565 418.2420 0.0429 -1.0000 -1.0000 0143870 1578196892.50 151.3991 59.9950 32.0000 1.9974 1.9985 417.9180 418.2028 0.0427 -1.0000 -1.0000 0143948 1578196892.60 151.3991 59.9950 32.0000 1.9972 1.9983 417.9294 418.2142 0.0428 -1.0000 -1.0000 0144026 1578196892.70 151.3991 59.9950 32.0000 1.9966 1.9977 418.0700 418.3548 0.0427 -1.0000 -1.0000 0144088 1578196892.80 151.3991 59.9950 32.0000 1.9969 1.9981 418.0716 418.3560 0.0427 -1.0000 -1.0000 0144166 1578196892.90 151.3991 59.9950 32.0000 1.9974 1.9985 417.9622 418.2469 0.0428 -1.0000 -1.0000 0144229 1578196893.00 151.4320 59.9950 32.0000 1.9975 1.9987 417.8438 418.1287 0.0428 -1.0000 -1.0000 0144291 1578196893.10 151.4320 59.9950 32.0000 1.9969 1.9980 417.9290 418.2128 0.0426 -1.0000 -1.0000 0144526 1578196893.20 151.4320 59.9950 32.0000 1.9976 1.9987 418.0934 418.3778 0.0427 -1.0000 -1.0000 0144588 1578196893.30 151.4320 59.9950 32.0000 1.9972 1.9983 417.9977 418.2829 0.0428 -1.0000 -1.0000 0144667 1578196893.40 151.4320 59.9950 32.0000 1.9978 1.9989 417.9112 418.1956 0.0427 -1.0000 -1.0000 0144729 1578196893.50 151.4320 59.9950 32.0000 1.9956 1.9967 418.0544 418.3388 0.0427 -1.0000 -1.0000 0144791 1578196893.60 151.4690 59.9950 32.0000 1.9961 1.9973 418.0599 418.3444 0.0427 -1.0000 -1.0000 0145026 1578196893.70 151.4690 59.9950 32.0000 1.9969 1.9980 417.9014 418.1864 0.0428 -1.0000 -1.0000 0145088 1578196893.80 151.4690 59.9950 32.0000 1.9972 1.9983 417.9460 418.2304 0.0427 -1.0000 -1.0000 0145151 1578196893.90 151.4690 59.9950 32.0000 1.9964 1.9975 418.1034 418.3890 0.0429 -1.0000 -1.0000 0145229 1578196894.00 151.4690 59.9950 32.0000 1.9974 1.9985 417.9233 418.2092 0.0429 -1.0000 -1.0000 0145291 1578196894.10 151.4690 59.9950 32.0000 1.9976 1.9988 417.9000 418.1862 0.0429 -1.0000 -1.0000 0146026 1578196894.20 151.4264 59.9950 32.0000 1.9961 1.9972 418.0222 418.3069 0.0428 -1.0000 -1.0000 0146104 1578196894.30 151.4264 59.9950 32.0000 1.9969 1.9980 418.1194 418.4041 0.0427 -1.0000 -1.0000 0146166 1578196894.40 151.4264 59.9950 32.0000 1.9969 1.9980 417.9670 418.2515 0.0427 -1.0000 -1.0000 0146229 1578196894.50 151.4264 59.9950 32.0000 1.9979 1.9990 417.8379 418.1224 0.0427 -1.0000 -1.0000 0146291 1578196894.60 151.4264 59.9950 32.0000 1.9972 1.9983 418.0372 418.3220 0.0428 -1.0000 -1.0000 0146354 1578196894.70 151.4664 59.9955 32.0000 1.9968 1.9979 418.0853 418.3706 0.0428 -1.0000 -1.0000 0146417 1578196894.80 151.4664 59.9955 32.0000 1.9978 1.9989 417.8845 418.1702 0.0429 -1.0000 -1.0000 0146495 1578196894.90 151.4664 59.9955 32.0000 1.9973 1.9984 417.8498 418.1350 0.0428 -1.0000 -1.0000 0146557 1578196895.00 151.4664 59.9955 32.0000 1.9970 1.9982 418.0349 418.3196 0.0427 -1.0000 -1.0000 0146620 1578196895.10 151.4664 59.9955 32.0000 1.9969 1.9980 418.1470 418.4314 0.0427 -1.0000 -1.0000 0146698 1578196895.20 151.4990 59.9955 32.0000 1.9966 1.9977 418.1084 418.3937 0.0428 -1.0000 -1.0000 0146760 1578196895.30 151.5573 59.9955 32.0000 1.9979 1.9990 417.9074 418.1924 0.0428 -1.0000 -1.0000 0146823 1578196895.40 151.5573 59.9955 32.0000 1.9975 1.9986 418.0029 418.2891 0.0429 -1.0000 -1.0000 0146901 1578196895.50 151.5573 59.9955 32.0000 1.9965 1.9976 418.0713 418.3556 0.0427 -1.0000 -1.0000 0146963 1578196895.60 151.5573 59.9955 32.0000 1.9972 1.9984 417.9707 418.2556 0.0428 -1.0000 -1.0000 0147026 1578196895.70 151.5573 59.9955 32.0000 1.9974 1.9986 417.8211 418.1064 0.0428 -1.0000 -1.0000 0147088 1578196895.80 151.5530 59.9955 32.0000 1.9961 1.9972 417.9972 418.2822 0.0428 -1.0000 -1.0000 0147167 1578196895.90 151.5530 59.9955 32.0000 1.9964 1.9975 418.1835 418.4687 0.0428 -1.0000 -1.0000 0147229 1578196896.00 151.5530 59.9955 32.0000 1.9978 1.9989 417.9600 418.2452 0.0428 -1.0000 -1.0000 0147291 1578196896.10 151.5530 59.9955 32.0000 1.9969 1.9980 417.9549 418.2396 0.0427 -1.0000 -1.0000 0147370 1578196896.20 151.5530 59.9955 32.0000 1.9966 1.9977 418.0741 418.3587 0.0427 -1.0000 -1.0000 0147432 1578196896.30 151.5530 59.9955 32.0000 1.9962 1.9973 418.1093 418.3946 0.0428 -1.0000 -1.0000 0147495 1578196896.40 151.5530 59.9955 32.0000 1.9968 1.9979 417.9916 418.2763 0.0428 -1.0000 -1.0000 0147573 1578196896.50 151.5530 59.9955 32.0000 1.9980 1.9991 417.9445 418.2293 0.0427 -1.0000 -1.0000 0147635 1578196896.60 151.5530 59.9955 32.0000 1.9974 1.9985 418.1284 418.4137 0.0429 -1.0000 -1.0000 0147714 1578196896.70 151.5530 59.9955 32.0000 1.9970 1.9981 418.1674 418.4530 0.0429 -1.0000 -1.0000 0147979 1578196896.80 151.5530 59.9955 32.0000 1.9967 1.9979 418.0760 418.3612 0.0428 -1.0000 -1.0000 0148057 1578196896.90 151.5542 59.9955 32.0000 1.9974 1.9985 417.8503 418.1352 0.0428 -1.0000 -1.0000 0148120 1578196897.00 151.5542 59.9955 32.0000 1.9968 1.9979 418.0616 418.3464 0.0427 -1.0000 -1.0000 0148182 1578196897.10 151.5542 59.9955 32.0000 1.9962 1.9973 418.1816 418.4660 0.0426 -1.0000 -1.0000 0148260 1578196897.20 151.5542 59.9955 32.0000 1.9968 1.9980 418.1445 418.4286 0.0426 -1.0000 -1.0000 0148541 1578196897.30 151.5542 59.9955 32.0000 1.9974 1.9985 417.9041 418.1893 0.0428 -1.0000 -1.0000 0148604 1578196897.40 151.5351 59.9955 32.0000 1.9971 1.9982 417.9947 418.2789 0.0427 -1.0000 -1.0000 0148667 1578196897.50 151.5010 59.9955 32.0000 1.9971 1.9982 418.1360 418.4211 0.0428 -1.0000 -1.0000 0148729 1578196897.60 151.5010 59.9955 32.0000 1.9974 1.9985 418.0464 418.3310 0.0427 -1.0000 -1.0000 0148807 1578196897.70 151.5010 59.9955 32.0000 1.9971 1.9982 417.9585 418.2435 0.0428 -1.0000 -1.0000 0149167 1578196897.80 151.5010 59.9955 32.0000 1.9973 1.9984 418.0411 418.3257 0.0427 -1.0000 -1.0000 0149229 1578196897.90 151.5010 59.9955 32.0000 1.9979 1.9990 418.1890 418.4732 0.0426 -1.0000 -1.0000 0149291 1578196898.00 151.5879 59.9955 32.0000 1.9978 1.9989 418.1232 418.4083 0.0429 -1.0000 -1.0000 0149354 1578196898.10 151.5879 59.9955 32.0000 1.9979 1.9990 418.0840 418.3697 0.0428 -1.0000 -1.0000 0149417 1578196898.20 151.5879 59.9955 32.0000 1.9972 1.9983 418.0894 418.3742 0.0427 -1.0000 -1.0000 0149651 1578196898.30 151.5879 59.9955 32.0000 1.9965 1.9976 418.1299 418.4147 0.0427 -1.0000 -1.0000 0149714 1578196898.40 151.5879 59.9955 32.0000 1.9974 1.9985 418.1882 418.4723 0.0428 -1.0000 -1.0000 0149776 1578196898.50 151.6116 59.9955 32.0000 1.9983 1.9994 417.9532 418.2373 0.0427 -1.0000 -1.0000 0149854 1578196898.60 151.6158 59.9955 32.0000 1.9983 1.9994 417.9091 418.1936 0.0427 -1.0000 -1.0000 0149917 1578196898.70 151.6158 59.9955 32.0000 1.9978 1.9989 418.0741 418.3595 0.0429 -1.0000 -1.0000 0149979 1578196898.80 151.6158 59.9955 32.0000 1.9979 1.9990 418.2097 418.4953 0.0428 -1.0000 -1.0000 0150182 1578196898.90 151.6158 59.9955 32.0000 1.9989 2.0000 417.8848 418.1694 0.0427 -1.0000 -1.0000 0150245 1578196899.00 151.6158 59.9955 32.0000 1.9983 1.9994 417.9579 418.2429 0.0428 -1.0000 -1.0000 0150307 1578196899.10 151.5257 59.9955 32.0000 1.9981 1.9993 418.0715 418.3565 0.0427 -1.0000 -1.0000 0150385 1578196899.20 151.5257 59.9955 32.0000 1.9970 1.9981 418.1756 418.4607 0.0428 -1.0000 -1.0000 0150448 1578196899.30 151.5257 59.9955 32.0000 1.9983 1.9994 417.9820 418.2669 0.0427 -1.0000 -1.0000 0150635 1578196899.40 151.5257 59.9955 32.0000 1.9983 1.9995 417.9975 418.2821 0.0428 -1.0000 -1.0000 0150713 1578196899.50 151.5257 59.9955 32.0000 1.9977 1.9989 418.1439 418.4291 0.0428 -1.0000 -1.0000 0150776 1578196899.60 151.5936 59.9946 32.0000 1.9981 1.9993 417.9380 418.2231 0.0428 -1.0000 -1.0000 0150854 1578196899.70 151.5983 59.9945 32.0000 1.9978 1.9989 417.9330 418.2187 0.0429 -1.0000 -1.0000 0150917 1578196899.80 151.5983 59.9945 32.0000 1.9971 1.9982 418.1876 418.4738 0.0430 -1.0000 -1.0000 0151354 1578196899.90 151.5983 59.9945 32.0000 1.9966 1.9977 418.1197 418.4055 0.0428 -1.0000 -1.0000 0151432 1578196900.00 151.5983 59.9945 32.0000 1.9973 1.9984 418.0426 418.3282 0.0429 -1.0000 -1.0000 0151495 1578196900.10 151.5983 59.9945 32.0000 1.9975 1.9986 417.9307 418.2165 0.0428 -1.0000 -1.0000 0151557 1578196900.20 151.5226 59.9945 32.0000 1.9971 1.9982 418.1156 418.4020 0.0430 -1.0000 -1.0000 0151620 1578196900.30 151.5226 59.9945 32.0000 1.9970 1.9982 418.0802 418.3660 0.0429 -1.0000 -1.0000 0151885 1578196900.40 151.5226 59.9945 32.0000 1.9969 1.9980 418.0296 418.3151 0.0428 -1.0000 -1.0000 0151948 1578196900.50 151.5226 59.9945 32.0000 1.9967 1.9978 418.0604 418.3457 0.0428 -1.0000 -1.0000 0152010 1578196900.60 151.5226 59.9945 32.0000 1.9966 1.9978 418.0961 418.3807 0.0427 -1.0000 -1.0000 0152073 1578196900.70 151.5226 59.9945 32.0000 1.9976 1.9987 418.0295 418.3138 0.0427 -1.0000 -1.0000 0152135 1578196900.80 151.4402 59.9945 32.0000 1.9972 1.9983 418.0092 418.2938 0.0428 -1.0000 -1.0000 0152385 1578196900.90 151.4402 59.9945 32.0000 1.9974 1.9986 418.0596 418.3436 0.0427 -1.0000 -1.0000 0152448 1578196901.00 151.4402 59.9945 32.0000 1.9966 1.9977 418.1119 418.3971 0.0429 -1.0000 -1.0000 0152510 1578196901.10 151.4402 59.9945 32.0000 1.9976 1.9988 418.0163 418.3017 0.0428 -1.0000 -1.0000 0152588 1578196901.20 151.4402 59.9945 32.0000 1.9967 1.9978 417.9539 418.2392 0.0429 -1.0000 -1.0000 0152651 1578196901.30 151.5220 59.9945 32.0000 1.9974 1.9985 418.1450 418.4310 0.0429 -1.0000 -1.0000 0152885 1578196901.40 151.5451 59.9945 32.0000 1.9967 1.9978 418.0634 418.3492 0.0429 -1.0000 -1.0000 0152963 1578196901.50 151.5451 59.9945 32.0000 1.9977 1.9988 417.8889 418.1728 0.0426 -1.0000 -1.0000 0153026 1578196901.60 151.5451 59.9945 32.0000 1.9966 1.9977 418.1255 418.4115 0.0429 -1.0000 -1.0000 0153088 1578196901.70 151.5451 59.9945 32.0000 1.9960 1.9971 418.0553 418.3411 0.0429 -1.0000 -1.0000 0153151 1578196901.80 151.5451 59.9945 32.0000 1.9972 1.9983 417.9332 418.2178 0.0427 -1.0000 -1.0000 0153213 1578196901.90 151.4430 59.9945 32.0000 1.9979 1.9990 417.9303 418.2159 0.0429 -1.0000 -1.0000 0153291 1578196902.00 151.4430 59.9945 32.0000 1.9964 1.9976 418.1165 418.4017 0.0428 -1.0000 -1.0000 0153354 1578196902.10 151.4430 59.9945 32.0000 1.9977 1.9988 418.0684 418.3539 0.0429 -1.0000 -1.0000 0153417 1578196902.20 151.4430 59.9945 32.0000 1.9975 1.9986 417.9921 418.2785 0.0430 -1.0000 -1.0000 0153495 1578196902.30 151.4430 59.9945 32.0000 1.9974 1.9986 417.8791 418.1637 0.0427 -1.0000 -1.0000 0153557 1578196902.40 151.4816 59.9945 32.0000 1.9966 1.9977 418.0714 418.3566 0.0428 -1.0000 -1.0000 0153620 1578196902.50 151.4816 59.9945 32.0000 1.9971 1.9982 418.1344 418.4198 0.0429 -1.0000 -1.0000 0153682 1578196902.60 151.4816 59.9945 32.0000 1.9980 1.9991 418.1941 418.4813 0.0430 -1.0000 -1.0000 0153745 1578196902.70 151.4816 59.9945 32.0000 1.9974 1.9985 418.0377 418.3230 0.0428 -1.0000 -1.0000 0153807 1578196902.80 151.4816 59.9945 32.0000 1.9970 1.9981 418.0517 418.3365 0.0427 -1.0000 -1.0000 0154682 1578196902.90 151.4816 59.9945 32.0000 1.9968 1.9979 418.1393 418.4248 0.0429 -1.0000 -1.0000 0154745 1578196903.00 151.5092 59.9945 32.0000 1.9971 1.9982 417.9529 418.2389 0.0429 -1.0000 -1.0000 0154807 1578196903.10 151.5092 59.9945 32.0000 1.9979 1.9990 417.9062 418.1910 0.0427 -1.0000 -1.0000 0154885 1578196903.20 151.5092 59.9945 32.0000 1.9971 1.9982 418.1127 418.3973 0.0427 -1.0000 -1.0000 0154948 1578196903.30 151.5092 59.9945 32.0000 1.9967 1.9978 418.0319 418.3177 0.0429 -1.0000 -1.0000 0155010 1578196903.40 151.5092 59.9945 32.0000 1.9965 1.9976 418.0159 418.3014 0.0429 -1.0000 -1.0000 0155073 1578196903.50 151.5068 59.9945 32.0000 1.9969 1.9980 417.8035 418.0894 0.0429 -1.0000 -1.0000 0155135 1578196903.60 151.4917 59.9945 32.0000 1.9968 1.9979 417.9197 418.2036 0.0427 -1.0000 -1.0000 0155214 1578196903.70 151.4917 59.9945 32.0000 1.9967 1.9978 418.1429 418.4277 0.0427 -1.0000 -1.0000 0155276 1578196903.80 151.4917 59.9945 32.0000 1.9976 1.9987 418.0391 418.3245 0.0429 -1.0000 -1.0000 0155338 1578196903.90 151.4917 59.9945 32.0000 1.9977 1.9988 417.9564 418.2419 0.0428 -1.0000 -1.0000 0155417 1578196904.00 151.4917 59.9945 32.0000 1.9972 1.9983 418.1002 418.3851 0.0428 -1.0000 -1.0000 0155479 1578196904.10 151.5292 59.9947 32.0000 1.9963 1.9974 418.0615 418.3468 0.0428 -1.0000 -1.0000 0155541 1578196904.20 151.5292 59.9947 32.0000 1.9974 1.9986 417.9739 418.2598 0.0429 -1.0000 -1.0000 0155620 1578196904.30 151.5292 59.9947 32.0000 1.9967 1.9978 417.9440 418.2299 0.0430 -1.0000 -1.0000 0155682 1578196904.40 151.5292 59.9947 32.0000 1.9971 1.9982 418.0817 418.3679 0.0429 -1.0000 -1.0000 0155901 1578196904.50 151.5292 59.9947 32.0000 1.9973 1.9984 418.0925 418.3775 0.0428 -1.0000 -1.0000 0155979 1578196904.60 151.5292 59.9947 32.0000 1.9977 1.9988 417.9741 418.2600 0.0429 -1.0000 -1.0000 0156041 1578196904.70 151.5292 59.9947 32.0000 1.9976 1.9988 417.9160 418.2011 0.0428 -1.0000 -1.0000 0156104 1578196904.80 151.5292 59.9947 32.0000 1.9971 1.9983 418.0656 418.3512 0.0428 -1.0000 -1.0000 0156166 1578196904.90 151.5292 59.9947 32.0000 1.9968 1.9979 418.0880 418.3715 0.0426 -1.0000 -1.0000 0156307 1578196905.00 151.5292 59.9947 32.0000 1.9965 1.9976 417.9845 418.2687 0.0427 -1.0000 -1.0000 0156370 1578196905.10 151.5292 59.9947 32.0000 1.9962 1.9973 417.9180 418.2023 0.0427 -1.0000 -1.0000 0156432 1578196905.20 151.4682 59.9947 32.0000 1.9963 1.9974 418.0524 418.3376 0.0428 -1.0000 -1.0000 0156495 1578196905.30 151.4682 59.9947 32.0000 1.9966 1.9977 418.0724 418.3577 0.0428 -1.0000 -1.0000 0156557 1578196905.40 151.4682 59.9947 32.0000 1.9982 1.9994 417.9576 418.2427 0.0428 -1.0000 -1.0000 0157057 1578196905.50 151.4682 59.9947 32.0000 1.9984 1.9995 417.9838 418.2688 0.0428 -1.0000 -1.0000 0157104 1578196905.60 151.4682 59.9947 32.0000 1.9965 1.9976 418.0643 418.3501 0.0430 -1.0000 -1.0000 0157182 1578196905.70 151.4850 59.9947 32.0000 1.9969 1.9980 418.2162 418.5016 0.0428 -1.0000 -1.0000 0157245 1578196905.80 151.5691 59.9947 32.0000 1.9976 1.9987 417.8813 418.1667 0.0429 -1.0000 -1.0000 0157307 1578196905.90 151.5691 59.9947 32.0000 1.9976 1.9987 418.0200 418.3055 0.0428 -1.0000 -1.0000 0157542 1578196906.00 151.5691 59.9947 32.0000 1.9978 1.9989 418.1530 418.4388 0.0429 -1.0000 -1.0000 0157620 1578196906.10 151.5691 59.9947 32.0000 1.9982 1.9993 418.2155 418.5004 0.0427 -1.0000 -1.0000 0157682 1578196906.20 151.5691 59.9947 32.0000 1.9976 1.9987 418.0185 418.3032 0.0428 -1.0000 -1.0000 0157745 1578196906.30 151.5756 59.9947 32.0000 1.9962 1.9973 418.1136 418.3993 0.0429 -1.0000 -1.0000 0157823 1578196906.40 151.5812 59.9947 32.0000 1.9971 1.9982 418.1013 418.3872 0.0429 -1.0000 -1.0000 0158042 1578196906.50 151.5812 59.9947 32.0000 1.9970 1.9981 417.9305 418.2152 0.0428 -1.0000 -1.0000 0158120 1578196906.60 151.5812 59.9947 32.0000 1.9982 1.9993 417.9127 418.1983 0.0429 -1.0000 -1.0000 0158182 1578196906.70 151.5812 59.9947 32.0000 1.9967 1.9978 418.0905 418.3758 0.0428 -1.0000 -1.0000 0158245 1578196906.80 151.5148 59.9947 32.0000 1.9965 1.9977 418.2267 418.5120 0.0428 -1.0000 -1.0000 0158323 1578196906.90 151.4844 59.9947 32.0000 1.9973 1.9985 418.1353 418.4210 0.0428 -1.0000 -1.0000 0158385 1578196907.00 151.4844 59.9947 32.0000 1.9975 1.9986 417.9019 418.1872 0.0429 -1.0000 -1.0000 0158448 1578196907.10 151.4844 59.9947 32.0000 1.9975 1.9987 417.9849 418.2699 0.0428 -1.0000 -1.0000 0158526 1578196907.20 151.4844 59.9947 32.0000 1.9978 1.9989 418.2417 418.5271 0.0428 -1.0000 -1.0000 0158588 1578196907.30 151.4844 59.9947 32.0000 1.9971 1.9983 418.1059 418.3907 0.0427 -1.0000 -1.0000 0158651 1578196907.40 151.5972 59.9947 32.0000 1.9978 1.9989 418.1069 418.3922 0.0429 -1.0000 -1.0000 0158729 1578196907.50 151.6240 59.9947 32.0000 1.9970 1.9981 418.2852 418.5709 0.0428 -1.0000 -1.0000 0159214 1578196907.60 151.6240 59.9947 32.0000 1.9972 1.9984 418.0984 418.3832 0.0428 -1.0000 -1.0000 0159292 1578196907.70 151.6240 59.9947 32.0000 1.9973 1.9984 417.9277 418.2128 0.0428 -1.0000 -1.0000 0159354 1578196907.80 151.6240 59.9947 32.0000 1.9974 1.9985 418.0806 418.3659 0.0428 -1.0000 -1.0000 0159417 1578196907.90 151.6240 59.9947 32.0000 1.9973 1.9985 418.1558 418.4417 0.0429 -1.0000 -1.0000 0159495 1578196908.00 151.5910 59.9947 32.0000 1.9977 1.9988 418.0412 418.3269 0.0429 -1.0000 -1.0000 0159557 1578196908.10 151.5910 59.9947 32.0000 1.9976 1.9988 417.9189 418.2045 0.0429 -1.0000 -1.0000 0159651 1578196908.20 151.5910 59.9947 32.0000 1.9972 1.9983 418.0818 418.3674 0.0428 -1.0000 -1.0000 0159729 1578196908.30 151.5910 59.9947 32.0000 1.9968 1.9979 418.1938 418.4797 0.0429 -1.0000 -1.0000 0159792 1578196908.40 151.5910 59.9947 32.0000 1.9975 1.9986 418.0645 418.3498 0.0428 -1.0000 -1.0000 0159854 1578196908.50 151.5910 59.9947 32.0000 1.9974 1.9985 418.0700 418.3547 0.0427 -1.0000 -1.0000 0159948 1578196908.60 151.4443 59.9947 32.0000 1.9969 1.9980 418.2223 418.5076 0.0428 -1.0000 -1.0000 0200010 1578196908.70 151.4443 59.9947 32.0000 1.9962 1.9973 418.0859 418.3704 0.0427 -1.0000 -1.0000 0200073 1578196908.80 151.4443 59.9947 32.0000 1.9978 1.9989 418.0381 418.3230 0.0428 -1.0000 -1.0000 0200151 1578196908.90 151.4443 59.9947 32.0000 1.9973 1.9984 418.1158 418.4003 0.0427 -1.0000 -1.0000 0200214 1578196909.00 151.4443 59.9947 32.0000 1.9964 1.9975 418.2905 418.5761 0.0428 -1.0000 -1.0000 0200276 1578196909.10 151.4658 59.9947 32.0000 1.9969 1.9981 418.1803 418.4652 0.0427 -1.0000 -1.0000 0200354 1578196909.20 151.5444 59.9947 32.0000 1.9980 1.9991 418.0022 418.2866 0.0427 -1.0000 -1.0000 0200417 1578196909.30 151.5444 59.9947 32.0000 1.9970 1.9981 418.0372 418.3226 0.0428 -1.0000 -1.0000 0200479 1578196909.40 151.5444 59.9947 32.0000 1.9969 1.9980 418.2683 418.5538 0.0428 -1.0000 -1.0000 0200557 1578196909.50 151.5444 59.9947 32.0000 1.9970 1.9981 418.1375 418.4216 0.0427 -1.0000 -1.0000 0200651 1578196909.60 151.5444 59.9947 32.0000 1.9976 1.9987 417.9966 418.2821 0.0428 -1.0000 -1.0000 0200729 1578196909.70 151.4422 59.9947 32.0000 1.9965 1.9976 418.0520 418.3365 0.0427 -1.0000 -1.0000 0200792 1578196909.80 151.4422 59.9947 32.0000 1.9965 1.9976 418.0721 418.3572 0.0428 -1.0000 -1.0000 0200854 1578196909.90 151.4422 59.9947 32.0000 1.9968 1.9979 418.0492 418.3341 0.0428 -1.0000 -1.0000 0200917 1578196910.00 151.4422 59.9947 32.0000 1.9977 1.9989 417.9175 418.2026 0.0428 -1.0000 -1.0000 0200979 1578196910.10 151.4422 59.9947 32.0000 1.9969 1.9980 418.0844 418.3686 0.0426 -1.0000 -1.0000 0201682 1578196910.20 151.4356 59.9947 32.0000 1.9964 1.9976 418.2011 418.4855 0.0427 -1.0000 -1.0000 0201761 1578196910.30 151.4233 59.9947 32.0000 1.9970 1.9981 418.1634 418.4486 0.0428 -1.0000 -1.0000 0201807 1578196910.40 151.4233 59.9947 32.0000 1.9977 1.9988 417.9731 418.2577 0.0427 -1.0000 -1.0000 0201885 1578196910.50 151.4233 59.9947 32.0000 1.9980 1.9991 418.0160 418.3002 0.0427 -1.0000 -1.0000 0201948 1578196910.60 151.4233 59.9947 32.0000 1.9980 1.9991 418.1409 418.4256 0.0427 -1.0000 -1.0000 0202026 1578196910.70 151.4233 59.9947 32.0000 1.9970 1.9981 418.1734 418.4582 0.0427 -1.0000 -1.0000 0202088 1578196910.80 151.4272 59.9947 32.0000 1.9970 1.9982 418.0798 418.3643 0.0427 -1.0000 -1.0000 0202167 1578196910.90 151.4981 59.9947 32.0000 1.9964 1.9975 418.1521 418.4370 0.0428 -1.0000 -1.0000 0202229 1578196911.00 151.4981 59.9947 32.0000 1.9965 1.9977 418.2034 418.4890 0.0428 -1.0000 -1.0000 0202292 1578196911.10 151.4981 59.9947 32.0000 1.9970 1.9981 417.9106 418.1937 0.0425 -1.0000 -1.0000 0202401 1578196911.20 151.4981 59.9947 32.0000 1.9979 1.9990 417.9096 418.1945 0.0428 -1.0000 -1.0000 0202464 1578196911.30 151.4981 59.9947 32.0000 1.9965 1.9977 418.0656 418.3501 0.0427 -1.0000 -1.0000 0202526 1578196911.40 151.4291 59.9947 32.0000 1.9964 1.9975 418.1745 418.4588 0.0427 -1.0000 -1.0000 0202588 1578196911.50 151.4291 59.9947 32.0000 1.9953 1.9965 418.1023 418.3877 0.0428 -1.0000 -1.0000 0202651 1578196911.60 151.4291 59.9947 32.0000 1.9972 1.9983 417.8797 418.1634 0.0426 -1.0000 -1.0000 0202901 1578196911.70 151.4291 59.9947 32.0000 1.9970 1.9982 417.9623 418.2475 0.0428 -1.0000 -1.0000 0202964 1578196911.80 151.4291 59.9947 32.0000 1.9971 1.9983 418.1072 418.3920 0.0427 -1.0000 -1.0000 0203026 1578196911.90 151.4317 59.9947 32.0000 1.9967 1.9978 418.0801 418.3644 0.0427 -1.0000 -1.0000 0203088 1578196912.00 151.4382 59.9947 32.0000 1.9979 1.9990 417.9603 418.2446 0.0427 -1.0000 -1.0000 0203151 1578196912.10 151.4382 59.9947 32.0000 1.9970 1.9981 418.1358 418.4207 0.0427 -1.0000 -1.0000 0203385 1578196912.20 151.4382 59.9947 32.0000 1.9973 1.9984 418.2180 418.5018 0.0427 -1.0000 -1.0000 0203448 1578196912.30 151.4382 59.9947 32.0000 1.9983 1.9994 418.0225 418.3072 0.0427 -1.0000 -1.0000 0203511 1578196912.40 151.4382 59.9947 32.0000 1.9975 1.9986 417.9277 418.2124 0.0428 -1.0000 -1.0000 0203573 1578196912.50 151.5168 59.9947 32.0000 1.9974 1.9985 418.0826 418.3674 0.0427 -1.0000 -1.0000 0203651 1578196912.60 151.5168 59.9947 32.0000 1.9968 1.9980 418.1699 418.4548 0.0428 -1.0000 -1.0000 0203870 1578196912.70 151.5168 59.9947 32.0000 1.9970 1.9982 418.0947 418.3791 0.0427 -1.0000 -1.0000 0203932 1578196912.80 151.5168 59.9947 32.0000 1.9977 1.9989 417.9663 418.2510 0.0427 -1.0000 -1.0000 0204011 1578196912.90 151.5168 59.9947 32.0000 1.9973 1.9984 418.0235 418.3078 0.0427 -1.0000 -1.0000 0204073 1578196913.00 151.4762 59.9947 32.0000 1.9967 1.9978 418.1168 418.4014 0.0427 -1.0000 -1.0000 0204135 1578196913.10 151.4660 59.9947 32.0000 1.9969 1.9980 418.0243 418.3083 0.0426 -1.0000 -1.0000 0204214 1578196913.20 151.4660 59.9947 32.0000 1.9971 1.9983 417.8966 418.1805 0.0426 -1.0000 -1.0000 0204385 1578196913.30 151.4660 59.9947 32.0000 1.9975 1.9986 417.9690 418.2529 0.0426 -1.0000 -1.0000 0204448 1578196913.40 151.4660 59.9947 32.0000 1.9968 1.9980 418.2401 418.5230 0.0426 -1.0000 -1.0000 0204526 1578196913.50 151.4660 59.9947 32.0000 1.9968 1.9979 418.1973 418.4821 0.0427 -1.0000 -1.0000 0204588 1578196913.60 151.4287 59.9947 32.0000 1.9971 1.9982 418.0007 418.2843 0.0426 -1.0000 -1.0000 0204651 1578196913.70 151.4287 59.9947 32.0000 1.9974 1.9985 417.9189 418.2032 0.0427 -1.0000 -1.0000 0205088 1578196913.80 151.4287 59.9947 32.0000 1.9969 1.9980 418.0336 418.3181 0.0427 -1.0000 -1.0000 0205151 1578196913.90 151.4287 59.9947 32.0000 1.9967 1.9978 418.1668 418.4503 0.0425 -1.0000 -1.0000 0205229 1578196914.00 151.4287 59.9947 32.0000 1.9974 1.9985 418.0991 418.3815 0.0424 -1.0000 -1.0000 0205292 1578196914.10 151.5148 59.9947 32.0000 1.9985 1.9997 417.9617 418.2456 0.0427 -1.0000 -1.0000 0205354 1578196914.20 151.5148 59.9947 32.0000 1.9980 1.9991 418.0960 418.3800 0.0426 -1.0000 -1.0000 0205651 1578196914.30 151.5148 59.9947 32.0000 1.9972 1.9984 418.1104 418.3938 0.0425 -1.0000 -1.0000 0205714 1578196914.40 151.5148 59.9947 32.0000 1.9971 1.9982 418.0150 418.2984 0.0426 -1.0000 -1.0000 0205776 1578196914.50 151.5148 59.9947 32.0000 1.9974 1.9985 417.8663 418.1502 0.0426 -1.0000 -1.0000 0205854 1578196914.60 151.5225 59.9947 32.0000 1.9970 1.9981 418.1128 418.3973 0.0427 -1.0000 -1.0000 0205917 1578196914.70 151.5379 59.9947 32.0000 1.9969 1.9980 418.2490 418.5333 0.0427 -1.0000 -1.0000 0206057 1578196914.80 151.5379 59.9947 32.0000 1.9970 1.9981 418.0775 418.3624 0.0428 -1.0000 -1.0000 0206120 1578196914.90 151.5379 59.9947 32.0000 1.9972 1.9984 417.9518 418.2369 0.0428 -1.0000 -1.0000 0206182 1578196915.00 151.5379 59.9947 32.0000 1.9965 1.9977 418.1299 418.4145 0.0427 -1.0000 -1.0000 0206245 1578196915.10 151.5379 59.9947 32.0000 1.9964 1.9975 418.1756 418.4607 0.0428 -1.0000 -1.0000 0206323 1578196915.20 151.4412 59.9949 32.0000 1.9967 1.9978 418.0777 418.3628 0.0428 -1.0000 -1.0000 0206542 1578196915.30 151.4725 59.9949 32.0000 1.9978 1.9989 418.0150 418.2992 0.0426 -1.0000 -1.0000 0206604 1578196915.40 151.4725 59.9949 32.0000 1.9972 1.9984 418.1785 418.4623 0.0427 -1.0000 -1.0000 0206682 1578196915.50 151.4725 59.9949 32.0000 1.9971 1.9982 418.1830 418.4678 0.0427 -1.0000 -1.0000 0206745 1578196915.60 151.4725 59.9949 32.0000 1.9980 1.9991 418.1091 418.3934 0.0426 -1.0000 -1.0000 0206807 1578196915.70 151.5803 59.9949 32.0000 1.9973 1.9984 417.9843 418.2682 0.0427 -1.0000 -1.0000 0206870 1578196915.80 151.5993 59.9949 32.0000 1.9972 1.9983 418.1012 418.3857 0.0427 -1.0000 -1.0000 0206932 1578196915.90 151.5993 59.9949 32.0000 1.9972 1.9984 418.1349 418.4200 0.0428 -1.0000 -1.0000 0207010 1578196916.00 151.5993 59.9949 32.0000 1.9978 1.9989 418.0010 418.2858 0.0427 -1.0000 -1.0000 0207073 1578196916.10 151.5993 59.9949 32.0000 1.9981 1.9992 417.9098 418.1938 0.0426 -1.0000 -1.0000 0207135 1578196916.20 151.5993 59.9949 32.0000 1.9970 1.9982 418.1477 418.4317 0.0426 -1.0000 -1.0000 0207214 1578196916.30 151.5531 59.9949 32.0000 1.9970 1.9981 418.1665 418.4513 0.0428 -1.0000 -1.0000 0207276 1578196916.40 151.5531 59.9949 32.0000 1.9970 1.9981 418.0966 418.3815 0.0427 -1.0000 -1.0000 0207338 1578196916.50 151.5531 59.9949 32.0000 1.9978 1.9990 417.9969 418.2820 0.0428 -1.0000 -1.0000 0207417 1578196916.60 151.5531 59.9949 32.0000 1.9975 1.9987 418.1615 418.4457 0.0426 -1.0000 -1.0000 0207479 1578196916.70 151.5531 59.9949 32.0000 1.9974 1.9985 418.2170 418.5013 0.0427 -1.0000 -1.0000 0208167 1578196916.80 151.5531 59.9949 32.0000 1.9980 1.9991 417.9692 418.2540 0.0428 -1.0000 -1.0000 0208245 1578196916.90 151.4786 59.9949 32.0000 1.9976 1.9988 418.0348 418.3195 0.0427 -1.0000 -1.0000 0208307 1578196917.00 151.4786 59.9949 32.0000 1.9974 1.9985 418.2407 418.5249 0.0426 -1.0000 -1.0000 0208370 1578196917.10 151.4786 59.9949 32.0000 1.9975 1.9986 418.1043 418.3884 0.0427 -1.0000 -1.0000 0208448 1578196917.20 151.4786 59.9949 32.0000 1.9985 1.9996 418.0970 418.3821 0.0428 -1.0000 -1.0000 0208510 1578196917.30 151.4786 59.9949 32.0000 1.9978 1.9989 418.0008 418.2847 0.0426 -1.0000 -1.0000 0208573 1578196917.40 151.4786 59.9949 32.0000 1.9967 1.9978 418.0871 418.3711 0.0427 -1.0000 -1.0000 0208635 1578196917.50 151.4786 59.9949 32.0000 1.9969 1.9980 418.2762 418.5611 0.0427 -1.0000 -1.0000 0208698 1578196917.60 151.4786 59.9949 32.0000 1.9967 1.9978 418.1228 418.4074 0.0427 -1.0000 -1.0000 0208776 1578196917.70 151.4786 59.9949 32.0000 1.9976 1.9987 418.0019 418.2862 0.0427 -1.0000 -1.0000 0209151 1578196917.80 151.4786 59.9949 32.0000 1.9969 1.9980 418.0019 418.2863 0.0427 -1.0000 -1.0000 0209229 1578196917.90 151.4786 59.9949 32.0000 1.9968 1.9979 418.1753 418.4593 0.0426 -1.0000 -1.0000 0209292 1578196918.00 151.5284 59.9949 32.0000 1.9981 1.9992 418.0740 418.3583 0.0427 -1.0000 -1.0000 0209354 1578196918.10 151.5284 59.9949 32.0000 1.9977 1.9988 417.9664 418.2504 0.0426 -1.0000 -1.0000 0209417 1578196918.20 151.5284 59.9949 32.0000 1.9968 1.9979 418.1239 418.4076 0.0426 -1.0000 -1.0000 0209495 1578196918.30 151.5284 59.9949 32.0000 1.9969 1.9980 418.1803 418.4644 0.0426 -1.0000 -1.0000 0209557 1578196918.40 151.5284 59.9949 32.0000 1.9970 1.9981 418.0827 418.3672 0.0427 -1.0000 -1.0000 0209620 1578196918.50 151.5119 59.9949 32.0000 1.9973 1.9985 417.9252 418.2095 0.0427 -1.0000 -1.0000 0209698 1578196918.60 151.5119 59.9949 32.0000 1.9975 1.9986 418.0388 418.3227 0.0427 -1.0000 -1.0000 0209761 1578196918.70 151.5119 59.9949 32.0000 1.9964 1.9975 418.1963 418.4799 0.0425 -1.0000 -1.0000 0209823 1578196918.80 151.5119 59.9949 32.0000 1.9980 1.9991 417.9946 418.2789 0.0427 -1.0000 -1.0000 0209885 1578196918.90 151.5119 59.9949 32.0000 1.9986 1.9997 418.0016 418.2856 0.0427 -1.0000 -1.0000 0209948 1578196919.00 151.5119 59.9949 32.0000 1.9972 1.9983 418.0582 418.3414 0.0424 -1.0000 -1.0000 0210011 1578196919.10 151.6296 59.9949 32.0000 1.9974 1.9985 418.2841 418.5685 0.0427 -1.0000 -1.0000 0210089 1578196919.20 151.6296 59.9949 32.0000 1.9968 1.9979 418.0826 418.3664 0.0426 -1.0000 -1.0000 0210151 1578196919.30 151.6296 59.9949 32.0000 1.9979 1.9990 417.9499 418.2340 0.0427 -1.0000 -1.0000 0210385 1578196919.40 151.6296 59.9949 32.0000 1.9978 1.9990 418.0782 418.3636 0.0428 -1.0000 -1.0000 0210464 1578196919.50 151.6296 59.9949 32.0000 1.9965 1.9976 418.1552 418.4401 0.0428 -1.0000 -1.0000 0210526 1578196919.60 151.5143 59.9949 32.0000 1.9969 1.9980 418.1184 418.4028 0.0426 -1.0000 -1.0000 0210588 1578196919.70 151.5143 59.9949 32.0000 1.9973 1.9984 417.9092 418.1935 0.0427 -1.0000 -1.0000 0210651 1578196919.80 151.5143 59.9949 32.0000 1.9975 1.9986 418.0334 418.3165 0.0425 -1.0000 -1.0000 0210948 1578196919.90 151.5143 59.9949 32.0000 1.9966 1.9978 418.1324 418.4162 0.0426 -1.0000 -1.0000 0211026 1578196920.00 151.5143 59.9949 32.0000 1.9978 1.9989 417.9769 418.2609 0.0427 -1.0000 -1.0000 0211088 1578196920.10 151.4402 59.9955 32.0000 1.9976 1.9987 418.0770 418.3610 0.0426 -1.0000 -1.0000 0211151 1578196920.20 151.4377 59.9955 32.0000 1.9968 1.9979 418.2135 418.4969 0.0426 -1.0000 -1.0000 0211214 1578196920.30 151.4377 59.9955 32.0000 1.9971 1.9982 418.1388 418.4230 0.0426 -1.0000 -1.0000 0211901 1578196920.40 151.4377 59.9955 32.0000 1.9981 1.9992 417.9012 418.1861 0.0428 -1.0000 -1.0000 0211964 1578196920.50 151.4377 59.9955 32.0000 1.9977 1.9988 418.0829 418.3663 0.0425 -1.0000 -1.0000 0212042 1578196920.60 151.4654 59.9955 32.0000 1.9977 1.9988 418.2601 418.5439 0.0426 -1.0000 -1.0000 0212104 1578196920.70 151.5596 59.9955 32.0000 1.9974 1.9985 418.1716 418.4554 0.0426 -1.0000 -1.0000 0212167 1578196920.80 151.5596 59.9955 32.0000 1.9986 1.9997 417.8977 418.1817 0.0427 -1.0000 -1.0000 0212432 1578196920.90 151.5596 59.9955 32.0000 1.9971 1.9982 418.0395 418.3240 0.0427 -1.0000 -1.0000 0212495 1578196921.00 151.5596 59.9955 32.0000 1.9970 1.9981 418.1671 418.4507 0.0425 -1.0000 -1.0000 0212557 1578196921.10 151.5596 59.9955 32.0000 1.9974 1.9985 417.9762 418.2599 0.0426 -1.0000 -1.0000 0212635 1578196921.20 151.5189 59.9955 32.0000 1.9981 1.9992 418.0443 418.3280 0.0425 -1.0000 -1.0000 0212698 1578196921.30 151.5189 59.9955 32.0000 1.9974 1.9985 418.2096 418.4937 0.0427 -1.0000 -1.0000 0212760 1578196921.40 151.5189 59.9955 32.0000 1.9972 1.9983 418.1225 418.4067 0.0426 -1.0000 -1.0000 0212838 1578196921.50 151.5189 59.9955 32.0000 1.9982 1.9993 417.9605 418.2441 0.0426 -1.0000 -1.0000 0212901 1578196921.60 151.5189 59.9955 32.0000 1.9974 1.9986 417.9601 418.2442 0.0427 -1.0000 -1.0000 0212979 1578196921.70 151.5486 59.9955 32.0000 1.9979 1.9990 418.2129 418.4968 0.0426 -1.0000 -1.0000 0213042 1578196921.80 151.5771 59.9955 32.0000 1.9974 1.9985 418.2022 418.4855 0.0425 -1.0000 -1.0000 0213120 1578196921.90 151.5771 59.9955 32.0000 1.9989 2.0000 418.0342 418.3176 0.0426 -1.0000 -1.0000 0213198 1578196922.00 151.5771 59.9955 32.0000 1.9984 1.9996 418.0424 418.3263 0.0426 -1.0000 -1.0000 0213261 1578196922.10 151.5771 59.9955 32.0000 1.9976 1.9987 418.0973 418.3807 0.0425 -1.0000 -1.0000 0213323 1578196922.20 151.5771 59.9955 32.0000 1.9971 1.9982 418.0946 418.3778 0.0425 -1.0000 -1.0000 0213401 1578196922.30 151.5760 59.9955 32.0000 1.9978 1.9989 417.8834 418.1667 0.0426 -1.0000 -1.0000 0213667 1578196922.40 151.5760 59.9955 32.0000 1.9973 1.9984 418.0105 418.2944 0.0426 -1.0000 -1.0000 0213729 1578196922.50 151.5760 59.9955 32.0000 1.9967 1.9979 418.1376 418.4210 0.0425 -1.0000 -1.0000 0213807 1578196922.60 151.5760 59.9955 32.0000 1.9968 1.9980 418.1574 418.4406 0.0425 -1.0000 -1.0000 0213870 1578196922.70 151.5760 59.9955 32.0000 1.9976 1.9987 417.9712 418.2542 0.0425 -1.0000 -1.0000 0213932 1578196922.80 151.4664 59.9955 32.0000 1.9978 1.9989 417.9784 418.2621 0.0427 -1.0000 -1.0000 0214135 1578196922.90 151.4664 59.9955 32.0000 1.9970 1.9981 418.1291 418.4126 0.0425 -1.0000 -1.0000 0214198 1578196923.00 151.4664 59.9955 32.0000 1.9972 1.9983 418.1790 418.4627 0.0426 -1.0000 -1.0000 0214260 1578196923.10 151.4664 59.9955 32.0000 1.9985 1.9996 418.0154 418.2988 0.0425 -1.0000 -1.0000 0214338 1578196923.20 151.4664 59.9955 32.0000 1.9981 1.9992 417.9211 418.2047 0.0426 -1.0000 -1.0000 0214401 1578196923.30 151.4778 59.9955 32.0000 1.9972 1.9983 418.0403 418.3239 0.0426 -1.0000 -1.0000 0214620 1578196923.40 151.5380 59.9955 32.0000 1.9978 1.9989 418.0908 418.3745 0.0425 -1.0000 -1.0000 0214698 1578196923.50 151.5380 59.9955 32.0000 1.9979 1.9990 418.0014 418.2835 0.0423 -1.0000 -1.0000 0214760 1578196923.60 151.5380 59.9955 32.0000 1.9973 1.9984 418.1016 418.3850 0.0426 -1.0000 -1.0000 0214838 1578196923.70 151.5380 59.9955 32.0000 1.9973 1.9984 418.1524 418.4364 0.0426 -1.0000 -1.0000 0214901 1578196923.80 151.5380 59.9955 32.0000 1.9978 1.9989 418.0103 418.2939 0.0426 -1.0000 -1.0000 0214964 1578196923.90 151.5196 59.9955 32.0000 1.9974 1.9986 417.9313 418.2148 0.0426 -1.0000 -1.0000 0215026 1578196924.00 151.5196 59.9955 32.0000 1.9972 1.9983 418.0768 418.3610 0.0427 -1.0000 -1.0000 0215088 1578196924.10 151.5196 59.9955 32.0000 1.9963 1.9974 418.1310 418.4151 0.0426 -1.0000 -1.0000 0215151 1578196924.20 151.5196 59.9955 32.0000 1.9979 1.9991 418.0395 418.3231 0.0425 -1.0000 -1.0000 0215229 1578196924.30 151.5196 59.9955 32.0000 1.9980 1.9992 417.9904 418.2745 0.0426 -1.0000 -1.0000 0215292 1578196924.40 151.4805 59.9955 32.0000 1.9969 1.9980 417.9526 418.2358 0.0425 -1.0000 -1.0000 0215901 1578196924.50 151.4654 59.9955 32.0000 1.9967 1.9978 418.0385 418.3231 0.0428 -1.0000 -1.0000 0215964 1578196924.60 151.4654 59.9955 32.0000 1.9980 1.9991 418.1037 418.3881 0.0426 -1.0000 -1.0000 0216026 1578196924.70 151.4654 59.9955 32.0000 1.9978 1.9989 417.9266 418.2097 0.0425 -1.0000 -1.0000 0216088 1578196924.80 151.4654 59.9955 32.0000 1.9975 1.9986 418.0001 418.2839 0.0426 -1.0000 -1.0000 0216167 1578196924.90 151.4654 59.9955 32.0000 1.9967 1.9979 418.1912 418.4751 0.0425 -1.0000 -1.0000 0216229 1578196925.00 151.4654 59.9955 32.0000 1.9975 1.9986 418.0574 418.3403 0.0426 -1.0000 -1.0000 0216292 1578196925.10 151.4654 59.9955 32.0000 1.9981 1.9992 417.9733 418.2569 0.0425 -1.0000 -1.0000 0216385 1578196925.20 151.4654 59.9955 32.0000 1.9975 1.9986 418.0102 418.2923 0.0424 -1.0000 -1.0000 0216448 1578196925.30 151.4654 59.9955 32.0000 1.9974 1.9985 418.1709 418.4542 0.0425 -1.0000 -1.0000 0216510 1578196925.40 151.4654 59.9955 32.0000 1.9967 1.9978 418.2312 418.5151 0.0427 -1.0000 -1.0000 0216635 1578196925.50 151.5899 59.9959 32.0000 1.9969 1.9980 418.1372 418.4217 0.0426 -1.0000 -1.0000 0216698 1578196925.60 151.5931 59.9959 32.0000 1.9979 1.9990 418.0182 418.3009 0.0425 -1.0000 -1.0000 0216776 1578196925.70 151.5931 59.9959 32.0000 1.9965 1.9977 418.1646 418.4484 0.0426 -1.0000 -1.0000 0216838 1578196925.80 151.5931 59.9959 32.0000 1.9966 1.9977 418.2686 418.5519 0.0425 -1.0000 -1.0000 0216901 1578196925.90 151.5931 59.9959 32.0000 1.9979 1.9990 418.1564 418.4397 0.0426 -1.0000 -1.0000 0217088 1578196926.00 151.5931 59.9959 32.0000 1.9975 1.9987 417.9897 418.2730 0.0425 -1.0000 -1.0000 0217151 1578196926.10 151.4606 59.9959 32.0000 1.9963 1.9974 418.1143 418.3982 0.0426 -1.0000 -1.0000 0217214 1578196926.20 151.4606 59.9959 32.0000 1.9969 1.9981 418.1685 418.4514 0.0425 -1.0000 -1.0000 0217292 1578196926.30 151.4606 59.9959 32.0000 1.9973 1.9984 418.1086 418.3918 0.0425 -1.0000 -1.0000 0217354 1578196926.40 151.4606 59.9959 32.0000 1.9978 1.9989 417.9722 418.2558 0.0426 -1.0000 -1.0000 0218104 1578196926.50 151.4606 59.9959 32.0000 1.9982 1.9993 418.0076 418.2915 0.0426 -1.0000 -1.0000 0218182 1578196926.60 151.5825 59.9959 32.0000 1.9974 1.9985 418.1209 418.4040 0.0425 -1.0000 -1.0000 0218245 1578196926.70 151.5880 59.9959 32.0000 1.9969 1.9980 418.2812 418.5646 0.0425 -1.0000 -1.0000 0218307 1578196926.80 151.5880 59.9959 32.0000 1.9975 1.9986 417.9783 418.2617 0.0425 -1.0000 -1.0000 0218370 1578196926.90 151.5880 59.9959 32.0000 1.9970 1.9981 418.0722 418.3550 0.0424 -1.0000 -1.0000 0218432 1578196927.00 151.5880 59.9959 32.0000 1.9973 1.9984 418.1706 418.4541 0.0426 -1.0000 -1.0000 0218495 1578196927.10 151.5880 59.9959 32.0000 1.9976 1.9987 418.0119 418.2954 0.0425 -1.0000 -1.0000 0218573 1578196927.20 151.5880 59.9959 32.0000 1.9973 1.9984 417.9786 418.2623 0.0426 -1.0000 -1.0000 0218635 1578196927.30 151.5880 59.9959 32.0000 1.9968 1.9980 418.0825 418.3658 0.0426 -1.0000 -1.0000 0218698 1578196927.40 151.5880 59.9959 32.0000 1.9961 1.9972 418.1792 418.4627 0.0425 -1.0000 -1.0000 0218776 1578196927.50 151.5880 59.9959 32.0000 1.9972 1.9984 418.1159 418.3990 0.0425 -1.0000 -1.0000 0218839 1578196927.60 151.5880 59.9959 32.0000 1.9973 1.9984 417.9593 418.2422 0.0425 -1.0000 -1.0000 0218917 1578196927.70 151.5880 59.9959 32.0000 1.9971 1.9982 418.1318 418.4154 0.0426 -1.0000 -1.0000 0218979 1578196927.80 151.4321 59.9959 32.0000 1.9966 1.9977 418.2114 418.4945 0.0425 -1.0000 -1.0000 0219042 1578196927.90 151.4321 59.9959 32.0000 1.9963 1.9974 418.0552 418.3387 0.0425 -1.0000 -1.0000 0219120 1578196928.00 151.4321 59.9959 32.0000 1.9985 1.9996 417.9493 418.2322 0.0425 -1.0000 -1.0000 0219558 1578196928.10 151.4321 59.9959 32.0000 1.9974 1.9985 418.1771 418.4614 0.0426 -1.0000 -1.0000 0219620 1578196928.20 151.4321 59.9959 32.0000 1.9961 1.9972 418.2133 418.4967 0.0426 -1.0000 -1.0000 0219698 1578196928.30 151.4495 59.9959 32.0000 1.9976 1.9987 418.0705 418.3539 0.0425 -1.0000 -1.0000 0219761 1578196928.40 151.4766 59.9959 32.0000 1.9979 1.9990 417.9294 418.2127 0.0425 -1.0000 -1.0000 0219823 1578196928.50 151.4766 59.9959 32.0000 1.9972 1.9983 417.9005 418.1834 0.0425 -1.0000 -1.0000 0220542 1578196928.60 151.4766 59.9959 32.0000 1.9971 1.9982 418.1329 418.4165 0.0426 -1.0000 -1.0000 0220589 1578196928.70 151.4766 59.9959 32.0000 1.9977 1.9988 418.0929 418.3768 0.0426 -1.0000 -1.0000 0220667 1578196928.80 151.4766 59.9959 32.0000 1.9979 1.9990 417.9697 418.2532 0.0426 -1.0000 -1.0000 0220729 1578196928.90 151.5066 59.9959 32.0000 1.9976 1.9987 418.0726 418.3562 0.0425 -1.0000 -1.0000 0220792 1578196929.00 151.5066 59.9959 32.0000 1.9961 1.9972 418.1900 418.4729 0.0425 -1.0000 -1.0000 0220854 1578196929.10 151.5066 59.9959 32.0000 1.9970 1.9981 417.9237 418.2070 0.0425 -1.0000 -1.0000 0220933 1578196929.20 151.5066 59.9959 32.0000 1.9975 1.9986 417.9940 418.2773 0.0426 -1.0000 -1.0000 0220995 1578196929.30 151.5066 59.9959 32.0000 1.9972 1.9983 418.1101 418.3935 0.0425 -1.0000 -1.0000 0221058 1578196929.40 151.5066 59.9959 32.0000 1.9972 1.9983 418.2083 418.4910 0.0424 -1.0000 -1.0000 0221136 1578196929.50 151.5066 59.9959 32.0000 1.9978 1.9989 417.9998 418.2827 0.0424 -1.0000 -1.0000 0221198 1578196929.60 151.5066 59.9959 32.0000 1.9985 1.9996 417.9516 418.2343 0.0425 -1.0000 -1.0000 0221277 1578196929.70 151.5066 59.9959 32.0000 1.9973 1.9984 418.0569 418.3391 0.0423 -1.0000 -1.0000 0221354 1578196929.80 151.5066 59.9959 32.0000 1.9973 1.9984 418.1250 418.4070 0.0423 -1.0000 -1.0000 0221417 1578196929.90 151.5066 59.9959 32.0000 1.9977 1.9988 418.0423 418.3249 0.0424 -1.0000 -1.0000 0221495 1578196930.00 151.5082 59.9959 32.0000 1.9982 1.9994 417.9513 418.2339 0.0424 -1.0000 -1.0000 0221558 1578196930.10 151.5368 59.9960 32.0000 1.9968 1.9979 418.1156 418.3990 0.0426 -1.0000 -1.0000 0221620 1578196930.20 151.5368 59.9960 32.0000 1.9981 1.9992 418.1671 418.4509 0.0426 -1.0000 -1.0000 0221683 1578196930.30 151.5368 59.9960 32.0000 1.9978 1.9990 418.0255 418.3084 0.0424 -1.0000 -1.0000 0221745 1578196930.40 151.5368 59.9960 32.0000 1.9979 1.9990 417.9401 418.2221 0.0424 -1.0000 -1.0000 0221808 1578196930.50 151.5368 59.9960 32.0000 1.9970 1.9981 418.1632 418.4459 0.0424 -1.0000 -1.0000 0221933 1578196930.60 151.5286 59.9960 32.0000 1.9966 1.9978 418.1479 418.4308 0.0425 -1.0000 -1.0000 0221995 1578196930.70 151.4805 59.9960 32.0000 1.9971 1.9982 418.1002 418.3828 0.0424 -1.0000 -1.0000 0222058 1578196930.80 151.4805 59.9960 32.0000 1.9979 1.9990 417.9616 418.2451 0.0426 -1.0000 -1.0000 0222120 1578196930.90 151.4805 59.9960 32.0000 1.9965 1.9976 418.0876 418.3705 0.0424 -1.0000 -1.0000 0222183 1578196931.00 151.4805 59.9960 32.0000 1.9969 1.9980 418.0162 418.2996 0.0426 -1.0000 -1.0000 0222245 1578196931.10 151.4805 59.9960 32.0000 1.9976 1.9987 417.9662 418.2502 0.0426 -1.0000 -1.0000 0222323 1578196931.20 151.4334 59.9960 32.0000 1.9975 1.9986 417.9560 418.2387 0.0424 -1.0000 -1.0000 0222386 1578196931.30 151.4334 59.9960 32.0000 1.9968 1.9979 418.0370 418.3210 0.0427 -1.0000 -1.0000 0222448 1578196931.40 151.4334 59.9960 32.0000 1.9977 1.9988 418.1462 418.4294 0.0425 -1.0000 -1.0000 0222526 1578196931.50 151.4334 59.9960 32.0000 1.9976 1.9987 417.9338 418.2177 0.0426 -1.0000 -1.0000 0222589 1578196931.60 151.4334 59.9960 32.0000 1.9980 1.9991 418.0826 418.3663 0.0426 -1.0000 -1.0000 0223183 1578196931.70 151.4423 59.9960 32.0000 1.9980 1.9991 418.1918 418.4752 0.0425 -1.0000 -1.0000 0223245 1578196931.80 151.4665 59.9960 32.0000 1.9983 1.9994 417.9516 418.2340 0.0424 -1.0000 -1.0000 0223308 1578196931.90 151.4665 59.9960 32.0000 1.9978 1.9990 417.9408 418.2234 0.0424 -1.0000 -1.0000 0223386 1578196932.00 151.4665 59.9960 32.0000 1.9967 1.9979 418.1541 418.4375 0.0426 -1.0000 -1.0000 0223433 1578196932.10 151.4665 59.9960 32.0000 1.9969 1.9980 418.1217 418.4052 0.0425 -1.0000 -1.0000 0223574 1578196932.20 151.4665 59.9960 32.0000 1.9975 1.9987 417.9697 418.2532 0.0426 -1.0000 -1.0000 0223636 1578196932.30 151.4665 59.9960 32.0000 1.9972 1.9983 417.9833 418.2669 0.0425 -1.0000 -1.0000 0223698 1578196932.40 151.4665 59.9960 32.0000 1.9966 1.9977 418.0951 418.3776 0.0424 -1.0000 -1.0000 0223777 1578196932.50 151.4665 59.9960 32.0000 1.9970 1.9981 418.0726 418.3562 0.0425 -1.0000 -1.0000 0223854 1578196932.60 151.4665 59.9960 32.0000 1.9980 1.9991 417.8909 418.1746 0.0426 -1.0000 -1.0000 0224042 1578196932.70 151.4665 59.9960 32.0000 1.9973 1.9984 418.0116 418.2951 0.0425 -1.0000 -1.0000 0224104 1578196932.80 151.4663 59.9960 32.0000 1.9975 1.9986 418.0975 418.3806 0.0424 -1.0000 -1.0000 0224167 1578196932.90 151.4935 59.9960 32.0000 1.9977 1.9988 418.0496 418.3323 0.0425 -1.0000 -1.0000 0224229 1578196933.00 151.5146 59.9960 32.0000 1.9975 1.9986 417.8454 418.1288 0.0425 -1.0000 -1.0000 0224308 1578196933.10 151.5146 59.9960 32.0000 1.9969 1.9980 417.9935 418.2759 0.0425 -1.0000 -1.0000 0224417 1578196933.20 151.5146 59.9960 32.0000 1.9967 1.9978 418.1053 418.3891 0.0425 -1.0000 -1.0000 0224480 1578196933.30 151.5146 59.9960 32.0000 1.9973 1.9984 418.0122 418.2960 0.0426 -1.0000 -1.0000 0224542 1578196933.40 151.5146 59.9960 32.0000 1.9982 1.9993 417.8992 418.1817 0.0424 -1.0000 -1.0000 0224604 1578196933.50 151.5146 59.9960 32.0000 1.9982 1.9993 418.0495 418.3323 0.0426 -1.0000 -1.0000 0224667 1578196933.60 151.5146 59.9960 32.0000 1.9966 1.9977 418.1347 418.4192 0.0427 -1.0000 -1.0000 0224917 1578196933.70 151.5194 59.9960 32.0000 1.9972 1.9983 417.9908 418.2753 0.0427 -1.0000 -1.0000 0224980 1578196933.80 151.5826 59.9960 32.0000 1.9971 1.9982 417.9552 418.2385 0.0425 -1.0000 -1.0000 0225042 1578196933.90 151.5826 59.9960 32.0000 1.9974 1.9985 418.1503 418.4339 0.0426 -1.0000 -1.0000 0225120 1578196934.00 151.5826 59.9960 32.0000 1.9974 1.9985 418.1316 418.4157 0.0426 -1.0000 -1.0000 0225183 1578196934.10 151.5826 59.9960 32.0000 1.9974 1.9985 417.9429 418.2256 0.0424 -1.0000 -1.0000 0225433 1578196934.20 151.5826 59.9960 32.0000 1.9966 1.9977 418.0230 418.3052 0.0425 -1.0000 -1.0000 0225511 1578196934.30 151.5826 59.9960 32.0000 1.9961 1.9972 418.0456 418.3293 0.0426 -1.0000 -1.0000 0225574 1578196934.40 151.5826 59.9960 32.0000 1.9970 1.9982 418.0791 418.3629 0.0426 -1.0000 -1.0000 0225636 1578196934.50 151.5443 59.9960 32.0000 1.9979 1.9990 417.9836 418.2675 0.0426 -1.0000 -1.0000 0225714 1578196934.60 151.5443 59.9960 32.0000 1.9976 1.9987 417.9620 418.2452 0.0424 -1.0000 -1.0000 0226198 1578196934.70 151.5443 59.9960 32.0000 1.9983 1.9994 418.0006 418.2841 0.0426 -1.0000 -1.0000 0226261 1578196934.80 151.5443 59.9960 32.0000 1.9972 1.9983 418.0185 418.3026 0.0426 -1.0000 -1.0000 0226339 1578196934.90 151.5443 59.9960 32.0000 1.9985 1.9996 417.9983 418.2822 0.0426 -1.0000 -1.0000 0226401 1578196935.00 151.5443 59.9960 32.0000 1.9986 1.9997 417.9550 418.2390 0.0426 -1.0000 -1.0000 0226464 1578196935.10 151.5443 59.9960 32.0000 1.9990 2.0001 417.9609 418.2445 0.0426 -1.0000 -1.0000 0226542 1578196935.20 151.5443 59.9960 32.0000 1.9968 1.9979 418.1995 418.4838 0.0427 -1.0000 -1.0000 0226698 1578196935.30 151.5443 59.9960 32.0000 1.9978 1.9989 418.1976 418.4821 0.0427 -1.0000 -1.0000 0226761 1578196935.40 151.5454 59.9958 32.0000 1.9981 1.9992 417.9453 418.2288 0.0427 -1.0000 -1.0000 0226839 1578196935.50 151.5279 59.9958 32.0000 1.9979 1.9990 417.9145 418.1993 0.0427 -1.0000 -1.0000 0226901 1578196935.60 151.5279 59.9958 32.0000 1.9971 1.9982 418.0639 418.3483 0.0427 -1.0000 -1.0000 0226980 1578196935.70 151.5279 59.9958 32.0000 1.9975 1.9986 418.1508 418.4363 0.0428 -1.0000 -1.0000 0227167 1578196935.80 151.5279 59.9958 32.0000 1.9979 1.9990 418.1356 418.4200 0.0426 -1.0000 -1.0000 0227230 1578196935.90 151.5279 59.9958 32.0000 1.9989 2.0000 417.9841 418.2679 0.0426 -1.0000 -1.0000 0227292 1578196936.00 151.5954 59.9958 32.0000 1.9978 1.9989 418.1586 418.4431 0.0427 -1.0000 -1.0000 0227355 1578196936.10 151.4816 59.9958 32.0000 1.9974 1.9985 418.1499 418.4347 0.0427 -1.0000 -1.0000 0227417 1578196936.20 151.4816 59.9958 32.0000 1.9976 1.9987 417.8847 418.1683 0.0426 -1.0000 -1.0000 0227667 1578196936.30 151.4816 59.9958 32.0000 1.9975 1.9986 418.0049 418.2889 0.0426 -1.0000 -1.0000 0227730 1578196936.40 151.4816 59.9958 32.0000 1.9969 1.9980 418.0965 418.3804 0.0427 -1.0000 -1.0000 0227792 1578196936.50 151.4816 59.9958 32.0000 1.9965 1.9976 418.1700 418.4548 0.0427 -1.0000 -1.0000 0227855 1578196936.60 151.4816 59.9958 32.0000 1.9977 1.9988 418.0308 418.3138 0.0425 -1.0000 -1.0000 0227917 1578196936.70 151.6131 59.9958 32.0000 1.9973 1.9984 417.9583 418.2424 0.0426 -1.0000 -1.0000 0228667 1578196936.80 151.6131 59.9958 32.0000 1.9972 1.9983 418.1642 418.4481 0.0426 -1.0000 -1.0000 0228745 1578196936.90 151.6131 59.9958 32.0000 1.9976 1.9987 418.2965 418.5803 0.0426 -1.0000 -1.0000 0228808 1578196937.00 151.6131 59.9958 32.0000 1.9982 1.9993 418.0495 418.3338 0.0427 -1.0000 -1.0000 0228886 1578196937.10 151.6131 59.9958 32.0000 1.9978 1.9990 418.0600 418.3450 0.0428 -1.0000 -1.0000 0228964 1578196937.20 151.6131 59.9958 32.0000 1.9970 1.9982 418.1846 418.4690 0.0426 -1.0000 -1.0000 0229026 1578196937.30 151.5641 59.9958 32.0000 1.9971 1.9982 418.0518 418.3363 0.0427 -1.0000 -1.0000 0229089 1578196937.40 151.5641 59.9958 32.0000 1.9972 1.9983 417.8939 418.1776 0.0426 -1.0000 -1.0000 0229167 1578196937.50 151.5641 59.9958 32.0000 1.9974 1.9985 417.9500 418.2346 0.0428 -1.0000 -1.0000 0229230 1578196937.60 151.5641 59.9958 32.0000 1.9975 1.9986 418.1585 418.4418 0.0426 -1.0000 -1.0000 0229308 1578196937.70 151.5641 59.9958 32.0000 1.9962 1.9974 418.1352 418.4198 0.0427 -1.0000 -1.0000 0229371 1578196937.80 151.5641 59.9958 32.0000 1.9983 1.9994 418.0207 418.3049 0.0427 -1.0000 -1.0000 0229433 1578196937.90 151.4716 59.9958 32.0000 1.9983 1.9994 417.9275 418.2117 0.0427 -1.0000 -1.0000 0229558 1578196938.00 151.4719 59.9958 32.0000 1.9974 1.9985 418.0926 418.3767 0.0427 -1.0000 -1.0000 0229621 1578196938.10 151.4719 59.9958 32.0000 1.9960 1.9971 418.1468 418.4323 0.0429 -1.0000 -1.0000 0229683 1578196938.20 151.4719 59.9958 32.0000 1.9965 1.9976 418.1810 418.4647 0.0426 -1.0000 -1.0000 0229746 1578196938.30 151.4719 59.9958 32.0000 1.9975 1.9986 417.8710 418.1544 0.0426 -1.0000 -1.0000 0229808 1578196938.40 151.5893 59.9958 32.0000 1.9968 1.9979 418.0523 418.3369 0.0427 -1.0000 -1.0000 0229917 1578196938.50 151.5893 59.9958 32.0000 1.9969 1.9980 418.2042 418.4889 0.0427 -1.0000 -1.0000 0229980 1578196938.60 151.5893 59.9958 32.0000 1.9977 1.9989 418.0166 418.3018 0.0428 -1.0000 -1.0000 0230042 1578196938.70 151.5893 59.9958 32.0000 1.9980 1.9991 418.0062 418.2903 0.0427 -1.0000 -1.0000 0230105 1578196938.80 151.5893 59.9958 32.0000 1.9976 1.9987 418.1798 418.4637 0.0426 -1.0000 -1.0000 0230183 1578196938.90 151.5893 59.9958 32.0000 1.9971 1.9982 418.2309 418.5166 0.0428 -1.0000 -1.0000 0230246 1578196939.00 151.5893 59.9958 32.0000 1.9978 1.9990 418.0740 418.3579 0.0426 -1.0000 -1.0000 0230308 1578196939.10 151.5893 59.9958 32.0000 1.9980 1.9991 417.8699 418.1539 0.0427 -1.0000 -1.0000 0230386 1578196939.20 151.5893 59.9958 32.0000 1.9975 1.9986 417.9921 418.2773 0.0428 -1.0000 -1.0000 0230449 1578196939.30 151.5893 59.9958 32.0000 1.9965 1.9977 418.2752 418.5605 0.0427 -1.0000 -1.0000 0230543 1578196939.40 151.5893 59.9958 32.0000 1.9968 1.9980 418.0803 418.3645 0.0426 -1.0000 -1.0000 0230605 1578196939.50 151.4922 59.9958 32.0000 1.9975 1.9986 417.9790 418.2630 0.0426 -1.0000 -1.0000 0230668 1578196939.60 151.4922 59.9958 32.0000 1.9972 1.9983 418.1511 418.4361 0.0428 -1.0000 -1.0000 0230746 1578196939.70 151.4922 59.9958 32.0000 1.9972 1.9984 418.2141 418.4993 0.0428 -1.0000 -1.0000 0230808 1578196939.80 151.4922 59.9958 32.0000 1.9971 1.9983 418.0798 418.3645 0.0427 -1.0000 -1.0000 0231309 1578196939.90 151.4922 59.9958 32.0000 1.9976 1.9987 417.8977 418.1817 0.0426 -1.0000 -1.0000 0231371 1578196940.00 151.4922 59.9958 32.0000 1.9979 1.9991 418.0859 418.3694 0.0425 -1.0000 -1.0000 0231434 1578196940.10 151.6194 59.9954 32.0000 1.9967 1.9978 418.2196 418.5034 0.0426 -1.0000 -1.0000 0231496 1578196940.20 151.6194 59.9954 32.0000 1.9979 1.9990 418.0826 418.3672 0.0427 -1.0000 -1.0000 0231575 1578196940.30 151.6194 59.9954 32.0000 1.9974 1.9985 418.0178 418.3015 0.0426 -1.0000 -1.0000 0231949 1578196940.40 151.6194 59.9954 32.0000 1.9970 1.9981 418.1616 418.4453 0.0425 -1.0000 -1.0000 0232012 1578196940.50 151.6194 59.9954 32.0000 1.9969 1.9980 418.1921 418.4751 0.0425 -1.0000 -1.0000 0232075 1578196940.60 151.6044 59.9954 32.0000 1.9972 1.9983 417.9572 418.2412 0.0426 -1.0000 -1.0000 0232137 1578196940.70 151.5590 59.9954 32.0000 1.9969 1.9980 418.0289 418.3129 0.0426 -1.0000 -1.0000 0232215 1578196940.80 151.5590 59.9954 32.0000 1.9967 1.9978 418.1260 418.4103 0.0426 -1.0000 -1.0000 0232293 1578196940.90 151.5590 59.9954 32.0000 1.9975 1.9986 418.2088 418.4922 0.0426 -1.0000 -1.0000 0232356 1578196941.00 151.5590 59.9954 32.0000 1.9980 1.9991 417.9204 418.2052 0.0428 -1.0000 -1.0000 0232418 1578196941.10 151.5590 59.9954 32.0000 1.9977 1.9988 417.9806 418.2649 0.0426 -1.0000 -1.0000 0232496 1578196941.20 151.4471 59.9954 32.0000 1.9967 1.9978 418.1252 418.4090 0.0426 -1.0000 -1.0000 0232559 1578196941.30 151.4471 59.9954 32.0000 1.9966 1.9977 418.1057 418.3893 0.0425 -1.0000 -1.0000 0233012 1578196941.40 151.4471 59.9954 32.0000 1.9975 1.9986 417.9404 418.2246 0.0427 -1.0000 -1.0000 0233090 1578196941.50 151.4471 59.9954 32.0000 1.9981 1.9992 417.9544 418.2388 0.0428 -1.0000 -1.0000 0233152 1578196941.60 151.4471 59.9954 32.0000 1.9980 1.9992 418.0109 418.2958 0.0427 -1.0000 -1.0000 0233231 1578196941.70 151.4483 59.9954 32.0000 1.9973 1.9984 418.0610 418.3452 0.0427 -1.0000 -1.0000 0233293 1578196941.80 151.4486 59.9954 32.0000 1.9974 1.9985 418.0470 418.3318 0.0428 -1.0000 -1.0000 0233575 1578196941.90 151.4486 59.9954 32.0000 1.9970 1.9982 417.8683 418.1529 0.0427 -1.0000 -1.0000 0233652 1578196942.00 151.4486 59.9954 32.0000 1.9972 1.9983 418.0676 418.3522 0.0427 -1.0000 -1.0000 0233715 1578196942.10 151.4486 59.9954 32.0000 1.9977 1.9988 418.2099 418.4957 0.0429 -1.0000 -1.0000 0233778 1578196942.20 151.4486 59.9954 32.0000 1.9974 1.9985 418.0512 418.3362 0.0428 -1.0000 -1.0000 0233840 1578196942.30 151.5594 59.9954 32.0000 1.9975 1.9987 417.9409 418.2256 0.0427 -1.0000 -1.0000 0233918 1578196942.40 151.5679 59.9954 32.0000 1.9973 1.9984 417.9213 418.2067 0.0428 -1.0000 -1.0000 0234043 1578196942.50 151.5679 59.9954 32.0000 1.9967 1.9978 418.0982 418.3830 0.0426 -1.0000 -1.0000 0234106 1578196942.60 151.5679 59.9954 32.0000 1.9960 1.9971 418.1896 418.4741 0.0428 -1.0000 -1.0000 0234168 1578196942.70 151.5679 59.9954 32.0000 1.9978 1.9989 417.9447 418.2288 0.0426 -1.0000 -1.0000 0234231 1578196942.80 151.5679 59.9954 32.0000 1.9974 1.9985 417.9874 418.2710 0.0426 -1.0000 -1.0000 0234309 1578196942.90 151.4737 59.9954 32.0000 1.9960 1.9972 418.1175 418.4022 0.0427 -1.0000 -1.0000 0234590 1578196943.00 151.4717 59.9954 32.0000 1.9965 1.9976 418.0101 418.2941 0.0426 -1.0000 -1.0000 0234652 1578196943.10 151.4717 59.9954 32.0000 1.9974 1.9985 417.9134 418.1975 0.0427 -1.0000 -1.0000 0234731 1578196943.20 151.4717 59.9954 32.0000 1.9977 1.9988 418.0687 418.3526 0.0427 -1.0000 -1.0000 0234793 1578196943.30 151.4717 59.9954 32.0000 1.9970 1.9981 418.1925 418.4769 0.0427 -1.0000 -1.0000 0234856 1578196943.40 151.4702 59.9954 32.0000 1.9967 1.9978 418.1957 418.4810 0.0428 -1.0000 -1.0000 0234934 1578196943.50 151.4417 59.9954 32.0000 1.9974 1.9985 418.0006 418.2855 0.0427 -1.0000 -1.0000 0234996 1578196943.60 151.4417 59.9954 32.0000 1.9969 1.9980 417.9057 418.1889 0.0425 -1.0000 -1.0000 0235059 1578196943.70 151.4417 59.9954 32.0000 1.9970 1.9981 418.0544 418.3388 0.0427 -1.0000 -1.0000 0235121 1578196943.80 151.4417 59.9954 32.0000 1.9972 1.9983 418.1950 418.4788 0.0426 -1.0000 -1.0000 0235184 1578196943.90 151.4417 59.9954 32.0000 1.9973 1.9984 418.1419 418.4258 0.0426 -1.0000 -1.0000 0235262 1578196944.00 151.5050 59.9954 32.0000 1.9982 1.9993 418.1268 418.4113 0.0427 -1.0000 -1.0000 0235325 1578196944.10 151.5050 59.9954 32.0000 1.9966 1.9977 418.2249 418.5093 0.0427 -1.0000 -1.0000 0235387 1578196944.20 151.5050 59.9954 32.0000 1.9970 1.9981 418.1083 418.3924 0.0426 -1.0000 -1.0000 0235466 1578196944.30 151.5050 59.9954 32.0000 1.9976 1.9987 417.9594 418.2432 0.0426 -1.0000 -1.0000 0235528 1578196944.40 151.5050 59.9954 32.0000 1.9971 1.9982 417.9756 418.2598 0.0427 -1.0000 -1.0000 0236372 1578196944.50 151.4650 59.9954 32.0000 1.9969 1.9980 418.1799 418.4647 0.0427 -1.0000 -1.0000 0236434 1578196944.60 151.4249 59.9954 32.0000 1.9970 1.9982 418.1754 418.4600 0.0427 -1.0000 -1.0000 0236512 1578196944.70 151.4249 59.9954 32.0000 1.9963 1.9974 418.0315 418.3163 0.0427 -1.0000 -1.0000 0236575 1578196944.80 151.4249 59.9954 32.0000 1.9966 1.9978 417.9312 418.2153 0.0427 -1.0000 -1.0000 0236637 1578196944.90 151.4249 59.9954 32.0000 1.9968 1.9979 418.1680 418.4522 0.0426 -1.0000 -1.0000 0236715 1578196945.00 151.4249 59.9954 32.0000 1.9972 1.9983 418.2220 418.5058 0.0426 -1.0000 -1.0000 0236778 1578196945.10 151.4333 59.9956 32.0000 1.9968 1.9979 418.0943 418.3780 0.0426 -1.0000 -1.0000 0236840 1578196945.20 151.4603 59.9961 32.0000 1.9976 1.9988 418.1889 418.4727 0.0426 -1.0000 -1.0000 0236903 1578196945.30 151.4603 59.9961 32.0000 1.9965 1.9976 418.1293 418.4129 0.0425 -1.0000 -1.0000 0236965 1578196945.40 151.4603 59.9961 32.0000 1.9974 1.9985 418.1152 418.3992 0.0426 -1.0000 -1.0000 0237043 1578196945.50 151.4603 59.9961 32.0000 1.9975 1.9986 418.1214 418.4055 0.0426 -1.0000 -1.0000 0237106 1578196945.60 151.4603 59.9961 32.0000 1.9965 1.9976 418.1552 418.4388 0.0425 -1.0000 -1.0000 0237184 1578196945.70 151.3578 59.9961 32.0000 1.9972 1.9983 418.0784 418.3625 0.0427 -1.0000 -1.0000 0237247 1578196945.80 151.3578 59.9961 32.0000 1.9975 1.9987 417.9624 418.2460 0.0424 -1.0000 -1.0000 0237309 1578196945.90 151.3578 59.9961 32.0000 1.9967 1.9978 418.0251 418.3081 0.0426 -1.0000 -1.0000 0237372 1578196946.00 151.3578 59.9961 32.0000 1.9964 1.9975 418.1669 418.4508 0.0426 -1.0000 -1.0000 0237903 1578196946.10 151.3578 59.9961 32.0000 1.9965 1.9976 418.0624 418.3466 0.0426 -1.0000 -1.0000 0237997 1578196946.20 151.3578 59.9961 32.0000 1.9979 1.9990 417.9435 418.2273 0.0426 -1.0000 -1.0000 0238059 1578196946.30 151.3578 59.9961 32.0000 1.9969 1.9981 418.0993 418.3838 0.0427 -1.0000 -1.0000 0238137 1578196946.40 151.3578 59.9961 32.0000 1.9964 1.9975 418.0893 418.3737 0.0427 -1.0000 -1.0000 0238200 1578196946.50 151.3578 59.9961 32.0000 1.9970 1.9982 418.0125 418.2969 0.0427 -1.0000 -1.0000 0238262 1578196946.60 151.3578 59.9961 32.0000 1.9974 1.9986 417.9527 418.2364 0.0426 -1.0000 -1.0000 0238325 1578196946.70 151.3578 59.9961 32.0000 1.9967 1.9978 418.1122 418.3948 0.0424 -1.0000 -1.0000 0238387 1578196946.80 151.4235 59.9961 32.0000 1.9978 1.9989 418.1294 418.4135 0.0426 -1.0000 -1.0000 0238481 1578196946.90 151.4235 59.9961 32.0000 1.9980 1.9991 417.9899 418.2737 0.0427 -1.0000 -1.0000 0238543 1578196947.00 151.4235 59.9961 32.0000 1.9974 1.9985 417.8383 418.1222 0.0426 -1.0000 -1.0000 0238606 1578196947.10 151.4235 59.9961 32.0000 1.9959 1.9970 418.1862 418.4700 0.0426 -1.0000 -1.0000 0238668 1578196947.20 151.4235 59.9961 32.0000 1.9969 1.9980 418.1402 418.4234 0.0425 -1.0000 -1.0000 0238731 1578196947.30 151.4235 59.9961 32.0000 1.9968 1.9979 417.9476 418.2300 0.0424 -1.0000 -1.0000 0238793 1578196947.40 151.4085 59.9961 32.0000 1.9972 1.9983 417.9632 418.2474 0.0426 -1.0000 -1.0000 0238872 1578196947.50 151.3331 59.9961 32.0000 1.9966 1.9977 418.1712 418.4553 0.0427 -1.0000 -1.0000 0239184 1578196947.60 151.3331 59.9961 32.0000 1.9964 1.9975 418.1388 418.4228 0.0426 -1.0000 -1.0000 0239247 1578196947.70 151.3331 59.9961 32.0000 1.9966 1.9977 417.8852 418.1689 0.0426 -1.0000 -1.0000 0239309 1578196947.80 151.3331 59.9961 32.0000 1.9962 1.9973 417.8731 418.1568 0.0426 -1.0000 -1.0000 0239372 1578196947.90 151.3331 59.9961 32.0000 1.9959 1.9970 418.0829 418.3660 0.0425 -1.0000 -1.0000 0239450 1578196948.00 151.3331 59.9961 32.0000 1.9966 1.9977 418.1530 418.4372 0.0427 -1.0000 -1.0000 0239528 1578196948.10 151.3331 59.9961 32.0000 1.9971 1.9982 417.9913 418.2747 0.0425 -1.0000 -1.0000 0239590 1578196948.20 151.3331 59.9961 32.0000 1.9966 1.9977 417.9006 418.1834 0.0424 -1.0000 -1.0000 0239669 1578196948.30 151.3331 59.9961 32.0000 1.9960 1.9972 418.1227 418.4055 0.0425 -1.0000 -1.0000 0239731 1578196948.40 151.3331 59.9961 32.0000 1.9966 1.9977 418.1459 418.4300 0.0426 -1.0000 -1.0000 0239793 1578196948.50 151.3331 59.9961 32.0000 1.9974 1.9986 418.0537 418.3385 0.0428 -1.0000 -1.0000 0239872 1578196948.60 151.4476 59.9961 32.0000 1.9969 1.9980 418.0539 418.3373 0.0425 -1.0000 -1.0000 0239950 1578196948.70 151.4476 59.9961 32.0000 1.9963 1.9974 418.2052 418.4898 0.0426 -1.0000 -1.0000 0240013 1578196948.80 151.4476 59.9961 32.0000 1.9970 1.9981 418.1016 418.3853 0.0426 -1.0000 -1.0000 0240090 1578196948.90 151.4476 59.9961 32.0000 1.9977 1.9988 418.0652 418.3496 0.0426 -1.0000 -1.0000 0240153 1578196949.00 151.4476 59.9961 32.0000 1.9968 1.9979 418.0603 418.3445 0.0426 -1.0000 -1.0000 0240215 1578196949.10 151.3702 59.9961 32.0000 1.9964 1.9975 418.2261 418.5100 0.0426 -1.0000 -1.0000 0240293 1578196949.20 151.3702 59.9961 32.0000 1.9964 1.9975 418.0347 418.3188 0.0426 -1.0000 -1.0000 0240356 1578196949.30 151.3702 59.9961 32.0000 1.9975 1.9986 417.9714 418.2554 0.0426 -1.0000 -1.0000 0240418 1578196949.40 151.3702 59.9961 32.0000 1.9966 1.9977 417.8778 418.1621 0.0427 -1.0000 -1.0000 0240497 1578196949.50 151.3702 59.9961 32.0000 1.9964 1.9975 417.9053 418.1892 0.0426 -1.0000 -1.0000 0240559 1578196949.60 151.3702 59.9961 32.0000 1.9963 1.9974 418.0511 418.3360 0.0428 -1.0000 -1.0000 0240684 1578196949.70 151.3702 59.9961 32.0000 1.9971 1.9983 418.0318 418.3168 0.0427 -1.0000 -1.0000 0240747 1578196949.80 151.3702 59.9961 32.0000 1.9970 1.9981 417.9629 418.2470 0.0426 -1.0000 -1.0000 0240825 1578196949.90 151.3702 59.9961 32.0000 1.9967 1.9978 418.1799 418.4653 0.0428 -1.0000 -1.0000 0240887 1578196950.00 151.4211 59.9960 32.0000 1.9964 1.9976 418.1194 418.4048 0.0428 -1.0000 -1.0000 0240950 1578196950.10 151.4211 59.9960 32.0000 1.9971 1.9982 417.9511 418.2359 0.0428 -1.0000 -1.0000 0241184 1578196950.20 151.4211 59.9960 32.0000 1.9974 1.9985 418.0058 418.2909 0.0428 -1.0000 -1.0000 0241262 1578196950.30 151.5073 59.9960 32.0000 1.9965 1.9976 418.1858 418.4700 0.0426 -1.0000 -1.0000 0241325 1578196950.40 151.5073 59.9960 32.0000 1.9965 1.9976 418.1652 418.4491 0.0426 -1.0000 -1.0000 0241387 1578196950.50 151.5073 59.9960 32.0000 1.9977 1.9988 417.9482 418.2320 0.0426 -1.0000 -1.0000 0241466 1578196950.60 151.5073 59.9960 32.0000 1.9971 1.9983 417.9448 418.2281 0.0425 -1.0000 -1.0000 0241684 1578196950.70 151.5073 59.9960 32.0000 1.9960 1.9971 418.0446 418.3285 0.0426 -1.0000 -1.0000 0241747 1578196950.80 151.4708 59.9960 32.0000 1.9955 1.9966 418.1300 418.4148 0.0427 -1.0000 -1.0000 0241825 1578196950.90 151.4229 59.9960 32.0000 1.9964 1.9975 417.9479 418.2325 0.0427 -1.0000 -1.0000 0241887 1578196951.00 151.4229 59.9960 32.0000 1.9972 1.9983 418.0344 418.3188 0.0427 -1.0000 -1.0000 0241950 1578196951.10 151.4229 59.9960 32.0000 1.9969 1.9981 418.1729 418.4577 0.0428 -1.0000 -1.0000 0242215 1578196951.20 151.4229 59.9960 32.0000 1.9972 1.9984 418.0061 418.2916 0.0429 -1.0000 -1.0000 0242278 1578196951.30 151.4229 59.9960 32.0000 1.9965 1.9977 417.9687 418.2537 0.0427 -1.0000 -1.0000 0242340 1578196951.40 151.4838 59.9960 32.0000 1.9967 1.9978 418.1546 418.4387 0.0426 -1.0000 -1.0000 0242418 1578196951.50 151.4838 59.9960 32.0000 1.9965 1.9977 418.1907 418.4752 0.0427 -1.0000 -1.0000 0242481 1578196951.60 151.4838 59.9960 32.0000 1.9972 1.9983 417.9690 418.2523 0.0426 -1.0000 -1.0000 0242668 1578196951.70 151.4838 59.9960 32.0000 1.9969 1.9981 418.0187 418.3027 0.0427 -1.0000 -1.0000 0242731 1578196951.80 151.4838 59.9960 32.0000 1.9968 1.9979 418.1658 418.4509 0.0428 -1.0000 -1.0000 0242809 1578196951.90 151.4838 59.9960 32.0000 1.9971 1.9982 418.0767 418.3604 0.0426 -1.0000 -1.0000 0242887 1578196952.00 151.4838 59.9960 32.0000 1.9978 1.9989 417.9640 418.2482 0.0427 -1.0000 -1.0000 0242950 1578196952.10 151.4838 59.9960 32.0000 1.9967 1.9978 418.2138 418.4985 0.0427 -1.0000 -1.0000 0243012 1578196952.20 151.4838 59.9960 32.0000 1.9966 1.9978 418.0967 418.3813 0.0427 -1.0000 -1.0000 0243434 1578196952.30 151.4838 59.9960 32.0000 1.9972 1.9983 417.9371 418.2217 0.0428 -1.0000 -1.0000 0243497 1578196952.40 151.4838 59.9960 32.0000 1.9964 1.9975 418.0675 418.3517 0.0427 -1.0000 -1.0000 0243559 1578196952.50 151.5415 59.9960 32.0000 1.9961 1.9972 418.1200 418.4045 0.0427 -1.0000 -1.0000 0243622 1578196952.60 151.5415 59.9960 32.0000 1.9964 1.9975 418.2107 418.4949 0.0426 -1.0000 -1.0000 0243684 1578196952.70 151.5415 59.9960 32.0000 1.9969 1.9980 418.0693 418.3532 0.0426 -1.0000 -1.0000 0243918 1578196952.80 151.5415 59.9960 32.0000 1.9980 1.9991 418.0583 418.3416 0.0425 -1.0000 -1.0000 0243997 1578196952.90 151.5415 59.9960 32.0000 1.9970 1.9981 418.1737 418.4568 0.0425 -1.0000 -1.0000 0244059 1578196953.00 151.4332 59.9960 32.0000 1.9964 1.9975 418.1664 418.4511 0.0427 -1.0000 -1.0000 0244122 1578196953.10 151.4332 59.9960 32.0000 1.9965 1.9976 418.2025 418.4868 0.0427 -1.0000 -1.0000 0244200 1578196953.20 151.4332 59.9960 32.0000 1.9974 1.9985 417.9841 418.2681 0.0426 -1.0000 -1.0000 0244434 1578196953.30 151.4332 59.9960 32.0000 1.9965 1.9976 418.0656 418.3498 0.0426 -1.0000 -1.0000 0244497 1578196953.40 151.4332 59.9960 32.0000 1.9965 1.9977 418.2338 418.5183 0.0427 -1.0000 -1.0000 0244559 1578196953.50 151.4583 59.9960 32.0000 1.9971 1.9982 418.1054 418.3905 0.0428 -1.0000 -1.0000 0244622 1578196953.60 151.5358 59.9960 32.0000 1.9973 1.9984 417.9279 418.2125 0.0427 -1.0000 -1.0000 0244700 1578196953.70 151.5358 59.9960 32.0000 1.9969 1.9980 418.0673 418.3520 0.0427 -1.0000 -1.0000 0244918 1578196953.80 151.5358 59.9960 32.0000 1.9964 1.9976 418.0766 418.3604 0.0426 -1.0000 -1.0000 0244981 1578196953.90 151.5358 59.9960 32.0000 1.9969 1.9981 418.1636 418.4484 0.0428 -1.0000 -1.0000 0245059 1578196954.00 151.5358 59.9960 32.0000 1.9975 1.9987 417.9992 418.2839 0.0427 -1.0000 -1.0000 0245122 1578196954.10 151.5317 59.9960 32.0000 1.9961 1.9972 418.0271 418.3112 0.0427 -1.0000 -1.0000 0245184 1578196954.20 151.4750 59.9960 32.0000 1.9957 1.9968 418.1537 418.4375 0.0426 -1.0000 -1.0000 0245434 1578196954.30 151.4750 59.9960 32.0000 1.9963 1.9974 418.0038 418.2885 0.0427 -1.0000 -1.0000 0245497 1578196954.40 151.4750 59.9960 32.0000 1.9980 1.9991 417.9686 418.2530 0.0427 -1.0000 -1.0000 0245559 1578196954.50 151.4750 59.9960 32.0000 1.9973 1.9984 418.1717 418.4558 0.0426 -1.0000 -1.0000 0245622 1578196954.60 151.4750 59.9960 32.0000 1.9975 1.9986 418.1561 418.4416 0.0428 -1.0000 -1.0000 0245684 1578196954.70 151.4750 59.9960 32.0000 1.9976 1.9987 417.9772 418.2615 0.0426 -1.0000 -1.0000 0246465 1578196954.80 151.4750 59.9960 32.0000 1.9975 1.9986 418.1129 418.3973 0.0427 -1.0000 -1.0000 0246543 1578196954.90 151.4750 59.9960 32.0000 1.9962 1.9974 418.2648 418.5504 0.0428 -1.0000 -1.0000 0246622 1578196955.00 151.4750 59.9960 32.0000 1.9972 1.9983 418.1412 418.4252 0.0426 -1.0000 -1.0000 0246684 1578196955.10 151.4750 59.9960 32.0000 1.9980 1.9991 418.1124 418.3967 0.0427 -1.0000 -1.0000 0246747 1578196955.20 151.5110 59.9955 32.0000 1.9970 1.9982 418.1912 418.4773 0.0430 -1.0000 -1.0000 0246809 1578196955.30 151.5110 59.9955 32.0000 1.9970 1.9982 418.1003 418.3852 0.0427 -1.0000 -1.0000 0246872 1578196955.40 151.5110 59.9955 32.0000 1.9974 1.9985 418.0163 418.3004 0.0427 -1.0000 -1.0000 0246950 1578196955.50 151.5110 59.9955 32.0000 1.9981 1.9992 418.0917 418.3765 0.0427 -1.0000 -1.0000 0247012 1578196955.60 151.5110 59.9955 32.0000 1.9966 1.9977 418.1147 418.3995 0.0427 -1.0000 -1.0000 0247090 1578196955.70 151.5110 59.9955 32.0000 1.9973 1.9984 417.8998 418.1848 0.0429 -1.0000 -1.0000 0247153 1578196955.80 151.5166 59.9955 32.0000 1.9980 1.9991 418.0163 418.3019 0.0427 -1.0000 -1.0000 0247215 1578196955.90 151.5166 59.9955 32.0000 1.9970 1.9981 418.1324 418.4160 0.0425 -1.0000 -1.0000 0247278 1578196956.00 151.5166 59.9955 32.0000 1.9979 1.9991 418.1405 418.4258 0.0428 -1.0000 -1.0000 0247340 1578196956.10 151.5166 59.9955 32.0000 1.9984 1.9995 417.9917 418.2768 0.0428 -1.0000 -1.0000 0247403 1578196956.20 151.5166 59.9955 32.0000 1.9978 1.9989 418.0495 418.3349 0.0429 -1.0000 -1.0000 0247481 1578196956.30 151.5274 59.9955 32.0000 1.9974 1.9986 418.2174 418.5021 0.0427 -1.0000 -1.0000 0247715 1578196956.40 151.5274 59.9955 32.0000 1.9988 1.9999 418.0602 418.3452 0.0428 -1.0000 -1.0000 0247778 1578196956.50 151.5274 59.9955 32.0000 1.9976 1.9987 417.9447 418.2297 0.0428 -1.0000 -1.0000 0247840 1578196956.60 151.5274 59.9955 32.0000 1.9976 1.9988 417.9703 418.2561 0.0429 -1.0000 -1.0000 0247903 1578196956.70 151.5107 59.9955 32.0000 1.9970 1.9982 418.1427 418.4284 0.0429 -1.0000 -1.0000 0247966 1578196956.80 151.5107 59.9955 32.0000 1.9980 1.9991 418.0145 418.3002 0.0429 -1.0000 -1.0000 0248043 1578196956.90 151.5107 59.9955 32.0000 1.9977 1.9988 417.9752 418.2598 0.0427 -1.0000 -1.0000 0248106 1578196957.00 151.5107 59.9955 32.0000 1.9972 1.9983 418.1616 418.4466 0.0428 -1.0000 -1.0000 0248168 1578196957.10 151.5107 59.9955 32.0000 1.9970 1.9981 418.2681 418.5536 0.0428 -1.0000 -1.0000 0248247 1578196957.20 151.5107 59.9955 32.0000 1.9976 1.9987 418.0487 418.3332 0.0427 -1.0000 -1.0000 0248309 1578196957.30 151.5107 59.9955 32.0000 1.9978 1.9989 417.9630 418.2485 0.0428 -1.0000 -1.0000 0248684 1578196957.40 151.5260 59.9955 32.0000 1.9969 1.9981 418.0563 418.3415 0.0428 -1.0000 -1.0000 0248762 1578196957.50 151.5260 59.9955 32.0000 1.9968 1.9980 418.1350 418.4207 0.0429 -1.0000 -1.0000 0248825 1578196957.60 151.5260 59.9955 32.0000 1.9977 1.9988 418.2075 418.4930 0.0428 -1.0000 -1.0000 0248887 1578196957.70 151.5260 59.9955 32.0000 1.9984 1.9996 418.1360 418.4213 0.0428 -1.0000 -1.0000 0248950 1578196957.80 151.5260 59.9955 32.0000 1.9984 1.9995 418.1824 418.4680 0.0429 -1.0000 -1.0000 0249012 1578196957.90 151.5752 59.9955 32.0000 1.9973 1.9985 418.3109 418.5966 0.0429 -1.0000 -1.0000 0249090 1578196958.00 151.6295 59.9955 32.0000 1.9978 1.9989 418.2162 418.5016 0.0428 -1.0000 -1.0000 0249153 1578196958.10 151.6295 59.9955 32.0000 1.9984 1.9995 418.1786 418.4636 0.0428 -1.0000 -1.0000 0249215 1578196958.20 151.6295 59.9955 32.0000 1.9985 1.9997 418.0084 418.2940 0.0428 -1.0000 -1.0000 0249293 1578196958.30 151.6295 59.9955 32.0000 1.9978 1.9989 418.0383 418.3228 0.0428 -1.0000 -1.0000 0249418 1578196958.40 151.6295 59.9955 32.0000 1.9968 1.9979 418.2171 418.5027 0.0429 -1.0000 -1.0000 0249481 1578196958.50 151.6295 59.9955 32.0000 1.9980 1.9991 418.1162 418.4015 0.0428 -1.0000 -1.0000 0249543 1578196958.60 151.6295 59.9955 32.0000 1.9981 1.9993 418.0205 418.3060 0.0428 -1.0000 -1.0000 0249606 1578196958.70 151.6295 59.9955 32.0000 1.9976 1.9987 418.0155 418.3005 0.0428 -1.0000 -1.0000 0249669 1578196958.80 151.6295 59.9955 32.0000 1.9971 1.9982 418.2313 418.5152 0.0426 -1.0000 -1.0000 0250215 1578196958.90 151.6295 59.9955 32.0000 1.9982 1.9994 418.0706 418.3556 0.0427 -1.0000 -1.0000 0250278 1578196959.00 151.5508 59.9955 32.0000 1.9975 1.9986 418.0953 418.3797 0.0427 -1.0000 -1.0000 0250340 1578196959.10 151.5460 59.9955 32.0000 1.9971 1.9983 418.1534 418.4389 0.0429 -1.0000 -1.0000 0250418 1578196959.20 151.5460 59.9955 32.0000 1.9976 1.9988 418.0653 418.3497 0.0427 -1.0000 -1.0000 0250481 1578196959.30 151.5460 59.9955 32.0000 1.9990 2.0001 417.9976 418.2825 0.0427 -1.0000 -1.0000 0250543 1578196959.40 151.5460 59.9955 32.0000 1.9974 1.9985 418.2027 418.4872 0.0427 -1.0000 -1.0000 0250684 1578196959.50 151.5433 59.9955 32.0000 1.9976 1.9987 418.2797 418.5645 0.0428 -1.0000 -1.0000 0250747 1578196959.60 151.5304 59.9955 32.0000 1.9976 1.9988 418.1721 418.4579 0.0428 -1.0000 -1.0000 0250809 1578196959.70 151.5304 59.9955 32.0000 1.9981 1.9992 418.0150 418.3000 0.0428 -1.0000 -1.0000 0250887 1578196959.80 151.5304 59.9955 32.0000 1.9981 1.9992 417.9849 418.2706 0.0429 -1.0000 -1.0000 0250950 1578196959.90 151.5304 59.9955 32.0000 1.9970 1.9981 418.1698 418.4553 0.0428 -1.0000 -1.0000 0251184 1578196960.00 151.5304 59.9955 32.0000 1.9974 1.9986 418.0300 418.3142 0.0426 -1.0000 -1.0000 0251247 1578196960.10 151.6187 59.9955 32.0000 1.9980 1.9991 418.1393 418.4235 0.0427 -1.0000 -1.0000 0251309 1578196960.20 151.5936 59.9954 32.0000 1.9973 1.9985 418.2011 418.4867 0.0429 -1.0000 -1.0000 0251387 1578196960.30 151.5309 59.9953 32.0000 1.9979 1.9991 418.1633 418.4487 0.0428 -1.0000 -1.0000 0251450 1578196960.40 151.5309 59.9953 32.0000 1.9974 1.9985 417.9941 418.2783 0.0426 -1.0000 -1.0000 0251684 1578196960.50 151.5309 59.9953 32.0000 1.9971 1.9983 418.0331 418.3177 0.0427 -1.0000 -1.0000 0251747 1578196960.60 151.5369 59.9953 32.0000 1.9971 1.9982 418.1285 418.4132 0.0427 -1.0000 -1.0000 0251809 1578196960.70 151.5407 59.9953 32.0000 1.9980 1.9991 418.1726 418.4570 0.0426 -1.0000 -1.0000 0251872 1578196960.80 151.5407 59.9953 32.0000 1.9982 1.9993 417.9950 418.2800 0.0428 -1.0000 -1.0000 0251950 1578196960.90 151.5407 59.9953 32.0000 1.9977 1.9988 418.1816 418.4678 0.0429 -1.0000 -1.0000 0252168 1578196961.00 151.5407 59.9953 32.0000 1.9973 1.9984 418.2264 418.5119 0.0428 -1.0000 -1.0000 0252247 1578196961.10 151.5406 59.9953 32.0000 1.9977 1.9989 418.0753 418.3607 0.0428 -1.0000 -1.0000 0252309 1578196961.20 151.5327 59.9953 32.0000 1.9982 1.9994 417.9778 418.2629 0.0428 -1.0000 -1.0000 0252372 1578196961.30 151.5327 59.9953 32.0000 1.9970 1.9981 418.2167 418.5021 0.0428 -1.0000 -1.0000 0252434 1578196961.40 151.5327 59.9953 32.0000 1.9981 1.9992 418.0918 418.3770 0.0428 -1.0000 -1.0000 0252669 1578196961.50 151.5327 59.9953 32.0000 1.9984 1.9995 417.9585 418.2433 0.0427 -1.0000 -1.0000 0252731 1578196961.60 151.5327 59.9953 32.0000 1.9982 1.9993 418.0541 418.3386 0.0427 -1.0000 -1.0000 0252809 1578196961.70 151.5804 59.9953 32.0000 1.9968 1.9980 418.1778 418.4634 0.0429 -1.0000 -1.0000 0252872 1578196961.80 151.5804 59.9953 32.0000 1.9974 1.9986 418.1142 418.3997 0.0428 -1.0000 -1.0000 0252934 1578196961.90 151.5804 59.9953 32.0000 1.9978 1.9990 417.9599 418.2446 0.0427 -1.0000 -1.0000 0253043 1578196962.00 151.5804 59.9953 32.0000 1.9974 1.9985 418.0733 418.3577 0.0427 -1.0000 -1.0000 0253106 1578196962.10 151.5804 59.9953 32.0000 1.9967 1.9978 418.1577 418.4423 0.0427 -1.0000 -1.0000 0253169 1578196962.20 151.5804 59.9953 32.0000 1.9976 1.9987 418.2709 418.5560 0.0428 -1.0000 -1.0000 0253247 1578196962.30 151.5804 59.9953 32.0000 1.9975 1.9987 418.0491 418.3342 0.0428 -1.0000 -1.0000 0253309 1578196962.40 151.5804 59.9953 32.0000 1.9974 1.9985 418.0535 418.3386 0.0428 -1.0000 -1.0000 0253372 1578196962.50 151.5804 59.9953 32.0000 1.9972 1.9983 418.1482 418.4334 0.0428 -1.0000 -1.0000 0253950 1578196962.60 151.5804 59.9953 32.0000 1.9977 1.9988 418.2431 418.5278 0.0428 -1.0000 -1.0000 0254012 1578196962.70 151.5804 59.9953 32.0000 1.9985 1.9996 418.1431 418.4292 0.0430 -1.0000 -1.0000 0254075 1578196962.80 151.5551 59.9953 32.0000 1.9980 1.9991 417.9442 418.2297 0.0428 -1.0000 -1.0000 0254153 1578196962.90 151.5551 59.9953 32.0000 1.9979 1.9990 418.0555 418.3413 0.0429 -1.0000 -1.0000 0254215 1578196963.00 151.5551 59.9953 32.0000 1.9970 1.9981 418.2900 418.5752 0.0428 -1.0000 -1.0000 0254293 1578196963.10 151.5551 59.9953 32.0000 1.9982 1.9993 418.0944 418.3801 0.0429 -1.0000 -1.0000 0254356 1578196963.20 151.5551 59.9953 32.0000 1.9981 1.9993 418.0052 418.2919 0.0430 -1.0000 -1.0000 0254418 1578196963.30 151.4932 59.9953 32.0000 1.9980 1.9991 418.0509 418.3363 0.0428 -1.0000 -1.0000 0254481 1578196963.40 151.4593 59.9953 32.0000 1.9968 1.9980 418.2102 418.4951 0.0427 -1.0000 -1.0000 0254559 1578196963.50 151.4593 59.9953 32.0000 1.9972 1.9983 418.1520 418.4366 0.0427 -1.0000 -1.0000 0254793 1578196963.60 151.4593 59.9953 32.0000 1.9984 1.9995 417.9670 418.2515 0.0427 -1.0000 -1.0000 0254872 1578196963.70 151.4593 59.9953 32.0000 1.9971 1.9982 418.1979 418.4830 0.0428 -1.0000 -1.0000 0254934 1578196963.80 151.4593 59.9953 32.0000 1.9971 1.9982 418.1515 418.4365 0.0427 -1.0000 -1.0000 0254997 1578196963.90 151.5302 59.9953 32.0000 1.9981 1.9992 417.9352 418.2201 0.0428 -1.0000 -1.0000 0255075 1578196964.00 151.5126 59.9953 32.0000 1.9970 1.9981 418.0030 418.2884 0.0429 -1.0000 -1.0000 0255215 1578196964.10 151.5126 59.9953 32.0000 1.9967 1.9978 418.1466 418.4323 0.0428 -1.0000 -1.0000 0255278 1578196964.20 151.5126 59.9953 32.0000 1.9976 1.9988 418.1268 418.4114 0.0427 -1.0000 -1.0000 0255340 1578196964.30 151.5126 59.9953 32.0000 1.9973 1.9984 418.0530 418.3377 0.0428 -1.0000 -1.0000 0255403 1578196964.40 151.5126 59.9953 32.0000 1.9979 1.9990 418.0719 418.3575 0.0429 -1.0000 -1.0000 0255466 1578196964.50 151.5126 59.9953 32.0000 1.9974 1.9985 418.1834 418.4696 0.0430 -1.0000 -1.0000 0255700 1578196964.60 151.5126 59.9953 32.0000 1.9975 1.9986 418.0331 418.3193 0.0430 -1.0000 -1.0000 0255762 1578196964.70 151.5126 59.9953 32.0000 1.9982 1.9993 418.0296 418.3154 0.0429 -1.0000 -1.0000 0255825 1578196964.80 151.5126 59.9953 32.0000 1.9972 1.9983 418.1733 418.4584 0.0428 -1.0000 -1.0000 0255903 1578196964.90 151.5126 59.9953 32.0000 1.9968 1.9979 418.1891 418.4730 0.0426 -1.0000 -1.0000 0255966 1578196965.00 151.5126 59.9953 32.0000 1.9974 1.9985 418.0512 418.3358 0.0427 -1.0000 -1.0000 0256543 1578196965.10 151.4956 59.9953 32.0000 1.9976 1.9988 417.9672 418.2515 0.0427 -1.0000 -1.0000 0256606 1578196965.20 151.4956 59.9953 32.0000 1.9969 1.9981 418.1161 418.4017 0.0429 -1.0000 -1.0000 0256669 1578196965.30 151.4956 59.9953 32.0000 1.9965 1.9976 418.1652 418.4505 0.0428 -1.0000 -1.0000 0256747 1578196965.40 151.4956 59.9953 32.0000 1.9974 1.9985 418.0320 418.3167 0.0428 -1.0000 -1.0000 0256809 1578196965.50 151.4956 59.9953 32.0000 1.9966 1.9977 417.9604 418.2464 0.0430 -1.0000 -1.0000 0257059 1578196965.60 151.5733 59.9945 32.0000 1.9971 1.9982 417.9736 418.2600 0.0429 -1.0000 -1.0000 0257122 1578196965.70 151.5025 59.9945 32.0000 1.9964 1.9976 418.1231 418.4083 0.0428 -1.0000 -1.0000 0257184 1578196965.80 151.4663 59.9945 32.0000 1.9969 1.9981 418.1240 418.4104 0.0430 -1.0000 -1.0000 0257247 1578196965.90 151.4663 59.9945 32.0000 1.9971 1.9982 418.1249 418.4106 0.0429 -1.0000 -1.0000 0257325 1578196966.00 151.4663 59.9945 32.0000 1.9971 1.9982 418.2104 418.4960 0.0428 -1.0000 -1.0000 0257387 1578196966.10 151.4663 59.9945 32.0000 1.9978 1.9989 418.2614 418.5469 0.0429 -1.0000 -1.0000 0257450 1578196966.20 151.4663 59.9945 32.0000 1.9981 1.9992 417.9478 418.2330 0.0428 -1.0000 -1.0000 0257528 1578196966.30 151.5351 59.9945 32.0000 1.9979 1.9990 418.0531 418.3379 0.0427 -1.0000 -1.0000 0257590 1578196966.40 151.5351 59.9945 32.0000 1.9967 1.9979 418.1075 418.3923 0.0428 -1.0000 -1.0000 0257653 1578196966.50 151.5351 59.9945 32.0000 1.9970 1.9981 418.1116 418.3975 0.0429 -1.0000 -1.0000 0257715 1578196966.60 151.5351 59.9945 32.0000 1.9974 1.9985 418.0517 418.3376 0.0429 -1.0000 -1.0000 0257778 1578196966.70 151.4521 59.9945 32.0000 1.9979 1.9990 418.0277 418.3131 0.0429 -1.0000 -1.0000 0257840 1578196966.80 151.4521 59.9945 32.0000 1.9967 1.9978 418.1981 418.4838 0.0429 -1.0000 -1.0000 0257918 1578196966.90 151.4521 59.9945 32.0000 1.9969 1.9980 417.9585 418.2436 0.0428 -1.0000 -1.0000 0257981 1578196967.00 151.4521 59.9945 32.0000 1.9968 1.9979 418.0045 418.2893 0.0427 -1.0000 -1.0000 0258043 1578196967.10 151.4521 59.9945 32.0000 1.9962 1.9973 418.1192 418.4047 0.0429 -1.0000 -1.0000 0258231 1578196967.20 151.4328 59.9945 32.0000 1.9967 1.9979 418.1157 418.4011 0.0428 -1.0000 -1.0000 0258293 1578196967.30 151.4263 59.9945 32.0000 1.9974 1.9985 418.0145 418.2988 0.0427 -1.0000 -1.0000 0258356 1578196967.40 151.4263 59.9945 32.0000 1.9975 1.9986 417.9964 418.2809 0.0427 -1.0000 -1.0000 0258418 1578196967.50 151.4263 59.9945 32.0000 1.9968 1.9979 418.1331 418.4183 0.0428 -1.0000 -1.0000 0258497 1578196967.60 151.4263 59.9945 32.0000 1.9974 1.9985 417.9950 418.2802 0.0428 -1.0000 -1.0000 0258731 1578196967.70 151.4263 59.9945 32.0000 1.9980 1.9991 417.8942 418.1788 0.0428 -1.0000 -1.0000 0258793 1578196967.80 151.4537 59.9945 32.0000 1.9970 1.9982 418.0411 418.3258 0.0427 -1.0000 -1.0000 0258856 1578196967.90 151.4537 59.9945 32.0000 1.9973 1.9984 418.2099 418.4946 0.0427 -1.0000 -1.0000 0258918 1578196968.00 151.4537 59.9945 32.0000 1.9973 1.9984 417.9870 418.2716 0.0428 -1.0000 -1.0000 0258981 1578196968.10 151.4537 59.9945 32.0000 1.9986 1.9997 417.9182 418.2033 0.0428 -1.0000 -1.0000 0259215 1578196968.20 151.4537 59.9945 32.0000 1.9971 1.9982 418.1080 418.3924 0.0427 -1.0000 -1.0000 0259278 1578196968.30 151.5198 59.9945 32.0000 1.9974 1.9985 418.0788 418.3639 0.0428 -1.0000 -1.0000 0259356 1578196968.40 151.5198 59.9945 32.0000 1.9981 1.9992 417.9468 418.2320 0.0428 -1.0000 -1.0000 0259418 1578196968.50 151.5198 59.9945 32.0000 1.9971 1.9983 418.0211 418.3061 0.0427 -1.0000 -1.0000 0259481 1578196968.60 151.5198 59.9945 32.0000 1.9965 1.9976 418.1201 418.4058 0.0429 -1.0000 -1.0000 0259715 1578196968.70 151.5198 59.9945 32.0000 1.9964 1.9975 417.9692 418.2543 0.0428 -1.0000 -1.0000 0259778 1578196968.80 151.5198 59.9945 32.0000 1.9974 1.9985 417.8863 418.1713 0.0427 -1.0000 -1.0000 0259856 1578196968.90 151.5198 59.9945 32.0000 1.9967 1.9979 417.9035 418.1891 0.0428 -1.0000 -1.0000 0259918 1578196969.00 151.4426 59.9945 32.0000 1.9964 1.9975 418.0794 418.3639 0.0428 -1.0000 -1.0000 0259981 1578196969.10 151.4418 59.9945 32.0000 1.9967 1.9978 418.1341 418.4192 0.0427 -1.0000 -1.0000 0300434 1578196969.20 151.4418 59.9945 32.0000 1.9967 1.9979 418.1230 418.4077 0.0428 -1.0000 -1.0000 0300512 1578196969.30 151.4418 59.9945 32.0000 1.9981 1.9992 418.0107 418.2958 0.0428 -1.0000 -1.0000 0300575 1578196969.40 151.4418 59.9945 32.0000 1.9965 1.9977 418.1639 418.4493 0.0429 -1.0000 -1.0000 0300653 1578196969.50 151.4418 59.9945 32.0000 1.9963 1.9975 418.1948 418.4807 0.0429 -1.0000 -1.0000 0300715 1578196969.60 151.4956 59.9945 32.0000 1.9977 1.9988 417.9794 418.2659 0.0430 -1.0000 -1.0000 0300950 1578196969.70 151.4956 59.9945 32.0000 1.9980 1.9991 417.9241 418.2090 0.0427 -1.0000 -1.0000 0301012 1578196969.80 151.4956 59.9945 32.0000 1.9973 1.9985 418.0680 418.3531 0.0428 -1.0000 -1.0000 0301075 1578196969.90 151.4956 59.9945 32.0000 1.9963 1.9974 418.1374 418.4221 0.0428 -1.0000 -1.0000 0301153 1578196970.00 151.4956 59.9945 32.0000 1.9969 1.9981 418.0432 418.3287 0.0429 -1.0000 -1.0000 0301215 1578196970.10 151.4956 59.9945 32.0000 1.9976 1.9987 417.9165 418.2015 0.0428 -1.0000 -1.0000 0301450 1578196970.20 151.4956 59.9945 32.0000 1.9967 1.9978 418.0471 418.3322 0.0428 -1.0000 -1.0000 0301512 1578196970.30 151.5134 59.9942 32.0000 1.9969 1.9980 418.1030 418.3882 0.0427 -1.0000 -1.0000 0301590 1578196970.40 151.5134 59.9942 32.0000 1.9960 1.9972 418.0925 418.3780 0.0429 -1.0000 -1.0000 0301653 1578196970.50 151.4768 59.9942 32.0000 1.9967 1.9978 417.8035 418.0896 0.0430 -1.0000 -1.0000 0301715 1578196970.60 151.4768 59.9942 32.0000 1.9972 1.9983 417.8927 418.1789 0.0430 -1.0000 -1.0000 0301918 1578196970.70 151.4768 59.9942 32.0000 1.9968 1.9979 418.0813 418.3676 0.0430 -1.0000 -1.0000 0301981 1578196970.80 151.4768 59.9942 32.0000 1.9973 1.9984 418.1267 418.4129 0.0430 -1.0000 -1.0000 0302059 1578196970.90 151.4768 59.9942 32.0000 1.9981 1.9992 417.9650 418.2516 0.0430 -1.0000 -1.0000 0302122 1578196971.00 151.4737 59.9942 32.0000 1.9982 1.9993 417.8539 418.1389 0.0428 -1.0000 -1.0000 0302184 1578196971.10 151.4691 59.9942 32.0000 1.9965 1.9977 418.0476 418.3325 0.0427 -1.0000 -1.0000 0302481 1578196971.20 151.4691 59.9942 32.0000 1.9974 1.9985 418.1193 418.4039 0.0428 -1.0000 -1.0000 0302543 1578196971.30 151.4691 59.9942 32.0000 1.9974 1.9986 417.8900 418.1759 0.0429 -1.0000 -1.0000 0302606 1578196971.40 151.4691 59.9942 32.0000 1.9970 1.9982 418.0429 418.3285 0.0429 -1.0000 -1.0000 0302684 1578196971.50 151.4691 59.9942 32.0000 1.9965 1.9976 418.0845 418.3698 0.0428 -1.0000 -1.0000 0302747 1578196971.60 151.4914 59.9942 32.0000 1.9957 1.9968 418.0307 418.3158 0.0428 -1.0000 -1.0000 0302809 1578196971.70 151.4914 59.9942 32.0000 1.9969 1.9980 417.9611 418.2463 0.0428 -1.0000 -1.0000 0302934 1578196971.80 151.4914 59.9942 32.0000 1.9967 1.9978 418.1805 418.4661 0.0429 -1.0000 -1.0000 0302997 1578196971.90 151.4914 59.9942 32.0000 1.9970 1.9981 418.1233 418.4094 0.0429 -1.0000 -1.0000 0303075 1578196972.00 151.4914 59.9942 32.0000 1.9973 1.9984 417.9615 418.2467 0.0428 -1.0000 -1.0000 0303137 1578196972.10 151.4376 59.9942 32.0000 1.9980 1.9991 417.9793 418.2659 0.0431 -1.0000 -1.0000 0303200 1578196972.20 151.4376 59.9942 32.0000 1.9962 1.9973 418.0352 418.3212 0.0429 -1.0000 -1.0000 0304247 1578196972.30 151.4376 59.9942 32.0000 1.9959 1.9970 418.0793 418.3653 0.0429 -1.0000 -1.0000 0304309 1578196972.40 151.4376 59.9942 32.0000 1.9969 1.9980 418.0743 418.3586 0.0427 -1.0000 -1.0000 0304372 1578196972.50 151.4376 59.9942 32.0000 1.9976 1.9987 417.9089 418.1940 0.0428 -1.0000 -1.0000 0304450 1578196972.60 151.4381 59.9942 32.0000 1.9964 1.9976 417.9382 418.2232 0.0428 -1.0000 -1.0000 0304512 1578196972.70 151.4491 59.9942 32.0000 1.9967 1.9978 418.1333 418.4186 0.0428 -1.0000 -1.0000 0304575 1578196972.80 151.4491 59.9942 32.0000 1.9974 1.9985 417.8508 418.1361 0.0429 -1.0000 -1.0000 0304653 1578196972.90 151.4491 59.9942 32.0000 1.9983 1.9994 417.8596 418.1455 0.0429 -1.0000 -1.0000 0304715 1578196973.00 151.4491 59.9942 32.0000 1.9976 1.9987 417.9944 418.2792 0.0427 -1.0000 -1.0000 0304778 1578196973.10 151.4491 59.9942 32.0000 1.9972 1.9983 418.3157 418.6016 0.0429 -1.0000 -1.0000 0304840 1578196973.20 151.5065 59.9942 32.0000 1.9978 1.9989 418.0233 418.3083 0.0428 -1.0000 -1.0000 0304903 1578196973.30 151.5065 59.9942 32.0000 1.9972 1.9983 417.9638 418.2496 0.0429 -1.0000 -1.0000 0304966 1578196973.40 151.5065 59.9942 32.0000 1.9967 1.9978 418.0763 418.3622 0.0429 -1.0000 -1.0000 0305043 1578196973.50 151.5065 59.9942 32.0000 1.9964 1.9975 418.0701 418.3549 0.0427 -1.0000 -1.0000 0305106 1578196973.60 151.5065 59.9942 32.0000 1.9967 1.9979 417.9386 418.2237 0.0428 -1.0000 -1.0000 0305184 1578196973.70 151.4961 59.9942 32.0000 1.9977 1.9989 417.8973 418.1832 0.0429 -1.0000 -1.0000 0305247 1578196973.80 151.4891 59.9942 32.0000 1.9970 1.9981 417.9973 418.2827 0.0429 -1.0000 -1.0000 0305309 1578196973.90 151.4891 59.9942 32.0000 1.9970 1.9982 418.0003 418.2859 0.0429 -1.0000 -1.0000 0305372 1578196974.00 151.4891 59.9942 32.0000 1.9974 1.9985 417.9425 418.2279 0.0428 -1.0000 -1.0000 0305434 1578196974.10 151.4891 59.9942 32.0000 1.9974 1.9985 417.9460 418.2319 0.0429 -1.0000 -1.0000 0305497 1578196974.20 151.4891 59.9942 32.0000 1.9975 1.9987 418.0467 418.3321 0.0428 -1.0000 -1.0000 0305575 1578196974.30 151.4891 59.9942 32.0000 1.9964 1.9975 418.2115 418.4970 0.0429 -1.0000 -1.0000 0305637 1578196974.40 151.4891 59.9942 32.0000 1.9972 1.9983 418.0816 418.3656 0.0427 -1.0000 -1.0000 0305700 1578196974.50 151.4891 59.9942 32.0000 1.9983 1.9994 417.9842 418.2693 0.0429 -1.0000 -1.0000 0305778 1578196974.60 151.4891 59.9942 32.0000 1.9973 1.9985 418.0469 418.3331 0.0430 -1.0000 -1.0000 0305840 1578196974.70 151.4891 59.9942 32.0000 1.9968 1.9979 418.0971 418.3823 0.0428 -1.0000 -1.0000 0305966 1578196974.80 151.4891 59.9942 32.0000 1.9973 1.9984 418.0713 418.3563 0.0427 -1.0000 -1.0000 0306043 1578196974.90 151.4942 59.9949 32.0000 1.9979 1.9990 417.9840 418.2695 0.0429 -1.0000 -1.0000 0306106 1578196975.00 151.4942 59.9949 32.0000 1.9972 1.9983 418.0380 418.3235 0.0429 -1.0000 -1.0000 0306168 1578196975.10 151.4942 59.9949 32.0000 1.9964 1.9976 418.0184 418.3041 0.0429 -1.0000 -1.0000 0306231 1578196975.20 151.4942 59.9949 32.0000 1.9966 1.9977 417.9924 418.2775 0.0428 -1.0000 -1.0000 0306465 1578196975.30 151.4942 59.9949 32.0000 1.9975 1.9986 417.8929 418.1766 0.0427 -1.0000 -1.0000 0306528 1578196975.40 151.3874 59.9949 32.0000 1.9972 1.9983 418.0560 418.3420 0.0429 -1.0000 -1.0000 0306606 1578196975.50 151.3812 59.9949 32.0000 1.9973 1.9984 418.1571 418.4429 0.0429 -1.0000 -1.0000 0306669 1578196975.60 151.3812 59.9949 32.0000 1.9967 1.9978 417.9646 418.2496 0.0428 -1.0000 -1.0000 0306747 1578196975.70 151.3812 59.9949 32.0000 1.9974 1.9985 417.9329 418.2186 0.0429 -1.0000 -1.0000 0307215 1578196975.80 151.3812 59.9949 32.0000 1.9967 1.9978 418.0962 418.3811 0.0427 -1.0000 -1.0000 0307293 1578196975.90 151.4391 59.9949 32.0000 1.9971 1.9982 418.2198 418.5052 0.0429 -1.0000 -1.0000 0307356 1578196976.00 151.5163 59.9949 32.0000 1.9977 1.9988 418.2692 418.5558 0.0429 -1.0000 -1.0000 0307418 1578196976.10 151.5163 59.9949 32.0000 1.9970 1.9981 418.1653 418.4516 0.0430 -1.0000 -1.0000 0307481 1578196976.20 151.5163 59.9949 32.0000 1.9967 1.9978 418.1282 418.4146 0.0429 -1.0000 -1.0000 0307575 1578196976.30 151.5163 59.9949 32.0000 1.9963 1.9974 418.1718 418.4567 0.0427 -1.0000 -1.0000 0307700 1578196976.40 151.5163 59.9949 32.0000 1.9964 1.9975 418.2073 418.4927 0.0428 -1.0000 -1.0000 0307763 1578196976.50 151.5369 59.9949 32.0000 1.9973 1.9984 418.0374 418.3219 0.0427 -1.0000 -1.0000 0307840 1578196976.60 151.5369 59.9949 32.0000 1.9978 1.9990 417.9317 418.2175 0.0429 -1.0000 -1.0000 0307903 1578196976.70 151.5369 59.9949 32.0000 1.9971 1.9982 418.0572 418.3424 0.0427 -1.0000 -1.0000 0307966 1578196976.80 151.5369 59.9949 32.0000 1.9963 1.9974 418.1942 418.4794 0.0428 -1.0000 -1.0000 0308075 1578196976.90 151.5369 59.9949 32.0000 1.9970 1.9981 418.0896 418.3751 0.0429 -1.0000 -1.0000 0308137 1578196977.00 151.4409 59.9949 32.0000 1.9973 1.9984 417.9760 418.2611 0.0428 -1.0000 -1.0000 0308200 1578196977.10 151.4231 59.9949 32.0000 1.9974 1.9985 417.9584 418.2436 0.0428 -1.0000 -1.0000 0308278 1578196977.20 151.4231 59.9949 32.0000 1.9970 1.9981 418.1287 418.4145 0.0428 -1.0000 -1.0000 0308340 1578196977.30 151.4231 59.9949 32.0000 1.9962 1.9973 418.0832 418.3682 0.0428 -1.0000 -1.0000 0308434 1578196977.40 151.4231 59.9949 32.0000 1.9973 1.9984 417.9525 418.2375 0.0427 -1.0000 -1.0000 0308512 1578196977.50 151.4251 59.9949 32.0000 1.9965 1.9976 418.2495 418.5349 0.0428 -1.0000 -1.0000 0308575 1578196977.60 151.4547 59.9949 32.0000 1.9968 1.9980 418.1203 418.4058 0.0428 -1.0000 -1.0000 0308653 1578196977.70 151.4547 59.9949 32.0000 1.9975 1.9987 418.0137 418.2989 0.0428 -1.0000 -1.0000 0308700 1578196977.80 151.4547 59.9949 32.0000 1.9976 1.9987 417.9353 418.2204 0.0428 -1.0000 -1.0000 0309106 1578196977.90 151.4547 59.9949 32.0000 1.9977 1.9988 418.0557 418.3410 0.0428 -1.0000 -1.0000 0309169 1578196978.00 151.4547 59.9949 32.0000 1.9960 1.9971 418.1890 418.4742 0.0428 -1.0000 -1.0000 0309231 1578196978.10 151.5366 59.9949 32.0000 1.9966 1.9977 418.0805 418.3652 0.0427 -1.0000 -1.0000 0309293 1578196978.20 151.5366 59.9949 32.0000 1.9978 1.9989 418.0156 418.3012 0.0429 -1.0000 -1.0000 0309372 1578196978.30 151.5366 59.9949 32.0000 1.9975 1.9986 417.9864 418.2723 0.0429 -1.0000 -1.0000 0309700 1578196978.40 151.5366 59.9949 32.0000 1.9973 1.9984 418.0250 418.3103 0.0428 -1.0000 -1.0000 0309763 1578196978.50 151.5366 59.9949 32.0000 1.9970 1.9982 418.0740 418.3603 0.0429 -1.0000 -1.0000 0309825 1578196978.60 151.5590 59.9949 32.0000 1.9976 1.9988 417.9388 418.2240 0.0428 -1.0000 -1.0000 0309887 1578196978.70 151.5882 59.9949 32.0000 1.9972 1.9983 418.0372 418.3224 0.0428 -1.0000 -1.0000 0309950 1578196978.80 151.5882 59.9949 32.0000 1.9969 1.9980 418.2240 418.5105 0.0430 -1.0000 -1.0000 0310200 1578196978.90 151.5882 59.9949 32.0000 1.9974 1.9985 418.2003 418.4865 0.0429 -1.0000 -1.0000 0310262 1578196979.00 151.5882 59.9949 32.0000 1.9975 1.9987 418.0600 418.3450 0.0428 -1.0000 -1.0000 0310325 1578196979.10 151.5882 59.9949 32.0000 1.9976 1.9987 417.8576 418.1423 0.0428 -1.0000 -1.0000 0310403 1578196979.20 151.4691 59.9949 32.0000 1.9965 1.9976 418.0508 418.3367 0.0429 -1.0000 -1.0000 0310465 1578196979.30 151.4691 59.9949 32.0000 1.9965 1.9976 418.0767 418.3623 0.0428 -1.0000 -1.0000 0310528 1578196979.40 151.4691 59.9949 32.0000 1.9989 2.0000 418.0019 418.2870 0.0428 -1.0000 -1.0000 0310715 1578196979.50 151.4691 59.9949 32.0000 1.9983 1.9994 417.9601 418.2453 0.0427 -1.0000 -1.0000 0310778 1578196979.60 151.4691 59.9949 32.0000 1.9980 1.9991 418.1344 418.4188 0.0428 -1.0000 -1.0000 0310856 1578196979.70 151.6156 59.9940 32.0000 1.9973 1.9985 418.2054 418.4909 0.0429 -1.0000 -1.0000 0310918 1578196979.80 151.6209 59.9940 32.0000 1.9983 1.9995 417.9703 418.2544 0.0427 -1.0000 -1.0000 0310981 1578196979.90 151.6209 59.9940 32.0000 1.9988 1.9999 418.0595 418.3449 0.0428 -1.0000 -1.0000 0311231 1578196980.00 151.6209 59.9940 32.0000 1.9980 1.9991 418.2259 418.5121 0.0430 -1.0000 -1.0000 0311293 1578196980.10 151.6209 59.9940 32.0000 1.9978 1.9989 418.2603 418.5454 0.0428 -1.0000 -1.0000 0311356 1578196980.20 151.6209 59.9940 32.0000 1.9986 1.9997 418.1080 418.3937 0.0429 -1.0000 -1.0000 0311418 1578196980.30 151.6209 59.9940 32.0000 1.9974 1.9985 417.9316 418.2177 0.0429 -1.0000 -1.0000 0311481 1578196980.40 151.5826 59.9940 32.0000 1.9971 1.9983 418.2302 418.5150 0.0427 -1.0000 -1.0000 0311715 1578196980.50 151.5826 59.9940 32.0000 1.9966 1.9977 418.2316 418.5165 0.0428 -1.0000 -1.0000 0311793 1578196980.60 151.5826 59.9940 32.0000 1.9975 1.9986 418.1257 418.4105 0.0427 -1.0000 -1.0000 0311856 1578196980.70 151.5826 59.9940 32.0000 1.9982 1.9993 417.9115 418.1970 0.0429 -1.0000 -1.0000 0311918 1578196980.80 151.5826 59.9940 32.0000 1.9970 1.9982 418.2360 418.5221 0.0429 -1.0000 -1.0000 0311981 1578196980.90 151.4913 59.9940 32.0000 1.9968 1.9979 418.2102 418.4956 0.0428 -1.0000 -1.0000 0312215 1578196981.00 151.4913 59.9940 32.0000 1.9979 1.9991 417.9614 418.2466 0.0429 -1.0000 -1.0000 0312278 1578196981.10 151.4913 59.9940 32.0000 1.9979 1.9990 417.9909 418.2765 0.0428 -1.0000 -1.0000 0312356 1578196981.20 151.4913 59.9940 32.0000 1.9981 1.9993 418.1543 418.4398 0.0429 -1.0000 -1.0000 0312418 1578196981.30 151.4913 59.9940 32.0000 1.9968 1.9979 418.1732 418.4586 0.0428 -1.0000 -1.0000 0312481 1578196981.40 151.5350 59.9940 32.0000 1.9977 1.9988 418.0748 418.3610 0.0429 -1.0000 -1.0000 0313200 1578196981.50 151.5977 59.9940 32.0000 1.9983 1.9994 417.9915 418.2769 0.0428 -1.0000 -1.0000 0313263 1578196981.60 151.5977 59.9940 32.0000 1.9971 1.9982 418.0940 418.3795 0.0429 -1.0000 -1.0000 0313325 1578196981.70 151.5977 59.9940 32.0000 1.9968 1.9979 418.2308 418.5171 0.0429 -1.0000 -1.0000 0313403 1578196981.80 151.5977 59.9940 32.0000 1.9978 1.9989 418.1279 418.4134 0.0428 -1.0000 -1.0000 0313466 1578196981.90 151.5977 59.9940 32.0000 1.9979 1.9990 418.0342 418.3192 0.0427 -1.0000 -1.0000 0313528 1578196982.00 151.5796 59.9940 32.0000 1.9970 1.9982 418.1577 418.4438 0.0429 -1.0000 -1.0000 0313590 1578196982.10 151.5796 59.9940 32.0000 1.9958 1.9969 418.2485 418.5341 0.0428 -1.0000 -1.0000 0313653 1578196982.20 151.5796 59.9940 32.0000 1.9974 1.9985 418.1843 418.4701 0.0429 -1.0000 -1.0000 0313731 1578196982.30 151.5796 59.9940 32.0000 1.9973 1.9984 417.9697 418.2559 0.0429 -1.0000 -1.0000 0313793 1578196982.40 151.5796 59.9940 32.0000 1.9967 1.9978 418.0141 418.2995 0.0429 -1.0000 -1.0000 0313856 1578196982.50 151.4677 59.9940 32.0000 1.9970 1.9981 418.0383 418.3234 0.0427 -1.0000 -1.0000 0313966 1578196982.60 151.4650 59.9940 32.0000 1.9963 1.9974 418.1821 418.4679 0.0429 -1.0000 -1.0000 0314012 1578196982.70 151.4650 59.9940 32.0000 1.9971 1.9982 418.0477 418.3329 0.0428 -1.0000 -1.0000 0314090 1578196982.80 151.4650 59.9940 32.0000 1.9982 1.9993 417.9824 418.2672 0.0427 -1.0000 -1.0000 0314153 1578196982.90 151.4650 59.9940 32.0000 1.9980 1.9991 418.1452 418.4317 0.0430 -1.0000 -1.0000 0314215 1578196983.00 151.4733 59.9940 32.0000 1.9974 1.9986 418.1571 418.4433 0.0429 -1.0000 -1.0000 0314278 1578196983.10 151.5510 59.9940 32.0000 1.9974 1.9985 417.9184 418.2038 0.0428 -1.0000 -1.0000 0314356 1578196983.20 151.5510 59.9940 32.0000 1.9977 1.9988 417.9998 418.2850 0.0428 -1.0000 -1.0000 0314418 1578196983.30 151.5510 59.9940 32.0000 1.9972 1.9983 418.1603 418.4445 0.0427 -1.0000 -1.0000 0314481 1578196983.40 151.5510 59.9940 32.0000 1.9974 1.9985 418.0685 418.3535 0.0428 -1.0000 -1.0000 0314559 1578196983.50 151.5510 59.9940 32.0000 1.9986 1.9997 417.9844 418.2694 0.0428 -1.0000 -1.0000 0314747 1578196983.60 151.5510 59.9940 32.0000 1.9977 1.9988 418.1868 418.4718 0.0427 -1.0000 -1.0000 0314809 1578196983.70 151.5510 59.9940 32.0000 1.9970 1.9981 418.1641 418.4492 0.0428 -1.0000 -1.0000 0314872 1578196983.80 151.5510 59.9940 32.0000 1.9967 1.9978 418.1010 418.3866 0.0428 -1.0000 -1.0000 0314934 1578196983.90 151.5510 59.9940 32.0000 1.9973 1.9984 417.9670 418.2523 0.0428 -1.0000 -1.0000 0315012 1578196984.00 151.5510 59.9940 32.0000 1.9971 1.9982 417.9324 418.2174 0.0428 -1.0000 -1.0000 0315184 1578196984.10 151.5117 59.9940 32.0000 1.9971 1.9982 418.1158 418.4004 0.0427 -1.0000 -1.0000 0315247 1578196984.20 151.4438 59.9940 32.0000 1.9969 1.9980 418.0133 418.2986 0.0429 -1.0000 -1.0000 0315325 1578196984.30 151.4438 59.9940 32.0000 1.9969 1.9980 418.0051 418.2916 0.0430 -1.0000 -1.0000 0315387 1578196984.40 151.4438 59.9940 32.0000 1.9960 1.9972 418.1314 418.4160 0.0428 -1.0000 -1.0000 0315450 1578196984.50 151.4438 59.9940 32.0000 1.9969 1.9980 418.1228 418.4083 0.0428 -1.0000 -1.0000 0315684 1578196984.60 151.4438 59.9940 32.0000 1.9978 1.9989 418.0064 418.2906 0.0426 -1.0000 -1.0000 0315747 1578196984.70 151.4883 59.9953 32.0000 1.9979 1.9990 417.9081 418.1927 0.0428 -1.0000 -1.0000 0315809 1578196984.80 151.4883 59.9953 32.0000 1.9983 1.9994 418.0489 418.3343 0.0428 -1.0000 -1.0000 0315887 1578196984.90 151.4883 59.9953 32.0000 1.9967 1.9979 418.1837 418.4686 0.0427 -1.0000 -1.0000 0315966 1578196985.00 151.4883 59.9953 32.0000 1.9976 1.9987 418.0717 418.3567 0.0428 -1.0000 -1.0000 0316184 1578196985.10 151.4883 59.9953 32.0000 1.9975 1.9986 417.9608 418.2457 0.0428 -1.0000 -1.0000 0316262 1578196985.20 151.5652 59.9953 32.0000 1.9976 1.9988 417.9941 418.2787 0.0427 -1.0000 -1.0000 0316325 1578196985.30 151.5815 59.9953 32.0000 1.9963 1.9974 418.1763 418.4626 0.0429 -1.0000 -1.0000 0316387 1578196985.40 151.5815 59.9953 32.0000 1.9981 1.9992 418.0819 418.3666 0.0427 -1.0000 -1.0000 0316466 1578196985.50 151.5815 59.9953 32.0000 1.9975 1.9987 417.9801 418.2651 0.0428 -1.0000 -1.0000 0316793 1578196985.60 151.5815 59.9953 32.0000 1.9976 1.9987 418.0985 418.3837 0.0428 -1.0000 -1.0000 0316872 1578196985.70 151.5815 59.9953 32.0000 1.9964 1.9975 418.1967 418.4820 0.0429 -1.0000 -1.0000 0316934 1578196985.80 151.4966 59.9953 32.0000 1.9977 1.9988 417.9772 418.2632 0.0429 -1.0000 -1.0000 0316997 1578196985.90 151.4966 59.9953 32.0000 1.9976 1.9987 417.9454 418.2300 0.0427 -1.0000 -1.0000 0317075 1578196986.00 151.4966 59.9953 32.0000 1.9975 1.9987 418.0740 418.3588 0.0428 -1.0000 -1.0000 0317512 1578196986.10 151.4966 59.9953 32.0000 1.9973 1.9984 418.1555 418.4419 0.0430 -1.0000 -1.0000 0317575 1578196986.20 151.4966 59.9953 32.0000 1.9971 1.9982 418.1233 418.4088 0.0428 -1.0000 -1.0000 0317637 1578196986.30 151.5240 59.9953 32.0000 1.9982 1.9994 418.0236 418.3082 0.0426 -1.0000 -1.0000 0317700 1578196986.40 151.5240 59.9953 32.0000 1.9982 1.9993 417.9459 418.2296 0.0426 -1.0000 -1.0000 0317763 1578196986.50 151.5240 59.9953 32.0000 1.9977 1.9988 418.1482 418.4334 0.0428 -1.0000 -1.0000 0317950 1578196986.60 151.5240 59.9953 32.0000 1.9974 1.9985 418.1665 418.4516 0.0428 -1.0000 -1.0000 0318012 1578196986.70 151.5240 59.9953 32.0000 1.9977 1.9988 417.9944 418.2790 0.0427 -1.0000 -1.0000 0318075 1578196986.80 151.5705 59.9953 32.0000 1.9979 1.9990 417.9681 418.2517 0.0426 -1.0000 -1.0000 0318153 1578196986.90 151.6280 59.9953 32.0000 1.9974 1.9986 418.0966 418.3820 0.0428 -1.0000 -1.0000 0318215 1578196987.00 151.6280 59.9953 32.0000 1.9978 1.9989 418.1901 418.4756 0.0429 -1.0000 -1.0000 0318450 1578196987.10 151.6280 59.9953 32.0000 1.9985 1.9996 418.0960 418.3808 0.0427 -1.0000 -1.0000 0318528 1578196987.20 151.6280 59.9953 32.0000 1.9975 1.9986 418.0353 418.3202 0.0428 -1.0000 -1.0000 0318590 1578196987.30 151.6280 59.9953 32.0000 1.9971 1.9983 418.1839 418.4694 0.0429 -1.0000 -1.0000 0318653 1578196987.40 151.5526 59.9953 32.0000 1.9972 1.9984 418.0750 418.3601 0.0427 -1.0000 -1.0000 0318715 1578196987.50 151.5526 59.9953 32.0000 1.9980 1.9991 417.9836 418.2680 0.0427 -1.0000 -1.0000 0319356 1578196987.60 151.5526 59.9953 32.0000 1.9978 1.9989 418.0203 418.3055 0.0428 -1.0000 -1.0000 0319418 1578196987.70 151.5526 59.9953 32.0000 1.9980 1.9991 418.1330 418.4179 0.0428 -1.0000 -1.0000 0319481 1578196987.80 151.5526 59.9953 32.0000 1.9978 1.9989 417.9546 418.2398 0.0428 -1.0000 -1.0000 0319543 1578196987.90 151.5188 59.9953 32.0000 1.9973 1.9984 417.9657 418.2504 0.0428 -1.0000 -1.0000 0319622 1578196988.00 151.4906 59.9953 32.0000 1.9962 1.9973 418.1569 418.4421 0.0427 -1.0000 -1.0000 0319684 1578196988.10 151.4906 59.9953 32.0000 1.9974 1.9985 418.0840 418.3677 0.0426 -1.0000 -1.0000 0319747 1578196988.20 151.4906 59.9953 32.0000 1.9981 1.9992 418.0314 418.3161 0.0427 -1.0000 -1.0000 0319825 1578196988.30 151.4906 59.9953 32.0000 1.9982 1.9993 417.9163 418.2013 0.0428 -1.0000 -1.0000 0319887 1578196988.40 151.4906 59.9953 32.0000 1.9971 1.9982 418.1234 418.4087 0.0428 -1.0000 -1.0000 0319950 1578196988.50 151.5285 59.9953 32.0000 1.9968 1.9980 418.1409 418.4259 0.0428 -1.0000 -1.0000 0320028 1578196988.60 151.5285 59.9953 32.0000 1.9977 1.9988 417.9583 418.2423 0.0426 -1.0000 -1.0000 0320090 1578196988.70 151.5285 59.9953 32.0000 1.9990 2.0001 417.9887 418.2732 0.0428 -1.0000 -1.0000 0320153 1578196988.80 151.5285 59.9953 32.0000 1.9982 1.9994 418.1541 418.4391 0.0427 -1.0000 -1.0000 0320215 1578196988.90 151.5285 59.9953 32.0000 1.9979 1.9990 418.1331 418.4174 0.0427 -1.0000 -1.0000 0320278 1578196989.00 151.5285 59.9953 32.0000 1.9986 1.9997 417.9143 418.1988 0.0427 -1.0000 -1.0000 0320340 1578196989.10 151.4568 59.9959 32.0000 1.9971 1.9982 418.0532 418.3371 0.0426 -1.0000 -1.0000 0320418 1578196989.20 151.4515 59.9960 32.0000 1.9963 1.9974 418.2115 418.4955 0.0426 -1.0000 -1.0000 0320481 1578196989.30 151.4515 59.9960 32.0000 1.9972 1.9983 418.1010 418.3857 0.0427 -1.0000 -1.0000 0320543 1578196989.40 151.4515 59.9960 32.0000 1.9976 1.9987 417.9615 418.2453 0.0426 -1.0000 -1.0000 0320622 1578196989.50 151.4515 59.9960 32.0000 1.9977 1.9988 417.9266 418.2105 0.0426 -1.0000 -1.0000 0320684 1578196989.60 151.4515 59.9960 32.0000 1.9965 1.9976 418.2049 418.4897 0.0427 -1.0000 -1.0000 0320965 1578196989.70 151.4515 59.9960 32.0000 1.9973 1.9984 418.2645 418.5482 0.0425 -1.0000 -1.0000 0321028 1578196989.80 151.4515 59.9960 32.0000 1.9975 1.9986 417.9671 418.2499 0.0425 -1.0000 -1.0000 0321090 1578196989.90 151.4515 59.9960 32.0000 1.9983 1.9994 417.9746 418.2588 0.0427 -1.0000 -1.0000 0321169 1578196990.00 151.4515 59.9960 32.0000 1.9968 1.9979 418.1681 418.4532 0.0427 -1.0000 -1.0000 0321231 1578196990.10 151.4515 59.9960 32.0000 1.9974 1.9986 418.2639 418.5479 0.0426 -1.0000 -1.0000 0321575 1578196990.20 151.4515 59.9960 32.0000 1.9966 1.9977 418.1247 418.4097 0.0428 -1.0000 -1.0000 0321653 1578196990.30 151.5865 59.9960 32.0000 1.9984 1.9995 417.9190 418.2035 0.0426 -1.0000 -1.0000 0321715 1578196990.40 151.5865 59.9960 32.0000 1.9982 1.9993 418.0756 418.3588 0.0425 -1.0000 -1.0000 0321840 1578196990.50 151.5865 59.9960 32.0000 1.9971 1.9982 418.1480 418.4323 0.0427 -1.0000 -1.0000 0321918 1578196990.60 151.5865 59.9960 32.0000 1.9964 1.9975 418.1705 418.4550 0.0427 -1.0000 -1.0000 0322184 1578196990.70 151.5865 59.9960 32.0000 1.9965 1.9976 418.0437 418.3279 0.0427 -1.0000 -1.0000 0322247 1578196990.80 151.5694 59.9960 32.0000 1.9978 1.9989 417.9429 418.2277 0.0427 -1.0000 -1.0000 0322325 1578196990.90 151.5334 59.9960 32.0000 1.9973 1.9984 418.0191 418.3036 0.0427 -1.0000 -1.0000 0322387 1578196991.00 151.5334 59.9960 32.0000 1.9969 1.9981 418.1599 418.4450 0.0428 -1.0000 -1.0000 0322450 1578196991.10 151.5334 59.9960 32.0000 1.9976 1.9987 418.0192 418.3046 0.0429 -1.0000 -1.0000 0322590 1578196991.20 151.5334 59.9960 32.0000 1.9972 1.9983 418.0275 418.3126 0.0427 -1.0000 -1.0000 0322653 1578196991.30 151.5334 59.9960 32.0000 1.9976 1.9987 418.1126 418.3970 0.0427 -1.0000 -1.0000 0322715 1578196991.40 151.5082 59.9960 32.0000 1.9973 1.9985 418.0656 418.3497 0.0426 -1.0000 -1.0000 0322793 1578196991.50 151.5082 59.9960 32.0000 1.9976 1.9987 417.9443 418.2276 0.0427 -1.0000 -1.0000 0322856 1578196991.60 151.5082 59.9960 32.0000 1.9974 1.9985 418.0651 418.3505 0.0428 -1.0000 -1.0000 0322918 1578196991.70 151.5082 59.9960 32.0000 1.9970 1.9981 418.1710 418.4564 0.0428 -1.0000 -1.0000 0322981 1578196991.80 151.5082 59.9960 32.0000 1.9966 1.9978 418.2632 418.5473 0.0427 -1.0000 -1.0000 0323043 1578196991.90 151.4921 59.9960 32.0000 1.9970 1.9981 418.0400 418.3247 0.0427 -1.0000 -1.0000 0323122 1578196992.00 151.4897 59.9960 32.0000 1.9980 1.9991 417.9972 418.2820 0.0428 -1.0000 -1.0000 0323184 1578196992.10 151.4897 59.9960 32.0000 1.9973 1.9984 417.9754 418.2600 0.0428 -1.0000 -1.0000 0323247 1578196992.20 151.4897 59.9960 32.0000 1.9970 1.9981 418.0987 418.3842 0.0428 -1.0000 -1.0000 0323481 1578196992.30 151.4897 59.9960 32.0000 1.9976 1.9988 418.0671 418.3521 0.0428 -1.0000 -1.0000 0323543 1578196992.40 151.4897 59.9960 32.0000 1.9977 1.9989 418.0118 418.2967 0.0428 -1.0000 -1.0000 0323606 1578196992.50 151.5584 59.9960 32.0000 1.9970 1.9981 417.9798 418.2652 0.0428 -1.0000 -1.0000 0323684 1578196992.60 151.5584 59.9960 32.0000 1.9964 1.9975 418.1400 418.4254 0.0428 -1.0000 -1.0000 0323747 1578196992.70 151.5584 59.9960 32.0000 1.9976 1.9987 418.0682 418.3538 0.0429 -1.0000 -1.0000 0324512 1578196992.80 151.5584 59.9960 32.0000 1.9974 1.9985 417.9780 418.2627 0.0427 -1.0000 -1.0000 0324590 1578196992.90 151.5584 59.9960 32.0000 1.9972 1.9983 418.0050 418.2901 0.0428 -1.0000 -1.0000 0324653 1578196993.00 151.5553 59.9960 32.0000 1.9960 1.9971 418.1996 418.4853 0.0429 -1.0000 -1.0000 0324715 1578196993.10 151.5168 59.9960 32.0000 1.9976 1.9987 418.1076 418.3927 0.0428 -1.0000 -1.0000 0324840 1578196993.20 151.5168 59.9960 32.0000 1.9970 1.9981 418.0349 418.3200 0.0428 -1.0000 -1.0000 0324934 1578196993.30 151.5168 59.9960 32.0000 1.9975 1.9986 417.9306 418.2166 0.0429 -1.0000 -1.0000 0324997 1578196993.40 151.5168 59.9960 32.0000 1.9974 1.9985 418.2683 418.5537 0.0429 -1.0000 -1.0000 0325059 1578196993.50 151.5168 59.9960 32.0000 1.9967 1.9978 418.1583 418.4441 0.0428 -1.0000 -1.0000 0325122 1578196993.60 151.5048 59.9960 32.0000 1.9977 1.9988 418.0476 418.3336 0.0430 -1.0000 -1.0000 0325200 1578196993.70 151.5031 59.9960 32.0000 1.9976 1.9987 417.9130 418.1979 0.0428 -1.0000 -1.0000 0325263 1578196993.80 151.5031 59.9960 32.0000 1.9972 1.9983 418.0758 418.3614 0.0428 -1.0000 -1.0000 0325325 1578196993.90 151.5031 59.9960 32.0000 1.9968 1.9979 418.1753 418.4608 0.0429 -1.0000 -1.0000 0325403 1578196994.00 151.5031 59.9960 32.0000 1.9975 1.9987 418.2528 418.5378 0.0428 -1.0000 -1.0000 0325466 1578196994.10 151.5031 59.9960 32.0000 1.9976 1.9987 418.0186 418.3043 0.0429 -1.0000 -1.0000 0325528 1578196994.20 151.5564 59.9953 32.0000 1.9978 1.9989 418.0482 418.3330 0.0427 -1.0000 -1.0000 0325715 1578196994.30 151.5564 59.9953 32.0000 1.9969 1.9980 418.2832 418.5694 0.0429 -1.0000 -1.0000 0325778 1578196994.40 151.5564 59.9953 32.0000 1.9977 1.9988 418.1203 418.4051 0.0428 -1.0000 -1.0000 0325840 1578196994.50 151.5564 59.9953 32.0000 1.9975 1.9986 418.0497 418.3351 0.0429 -1.0000 -1.0000 0325918 1578196994.60 151.5564 59.9953 32.0000 1.9966 1.9978 418.0968 418.3831 0.0430 -1.0000 -1.0000 0325981 1578196994.70 151.5564 59.9953 32.0000 1.9966 1.9977 418.1536 418.4392 0.0428 -1.0000 -1.0000 0326200 1578196994.80 151.5564 59.9953 32.0000 1.9969 1.9981 418.1379 418.4236 0.0429 -1.0000 -1.0000 0326278 1578196994.90 151.5564 59.9953 32.0000 1.9978 1.9989 417.9986 418.2845 0.0429 -1.0000 -1.0000 0326340 1578196995.00 151.5564 59.9953 32.0000 1.9973 1.9985 418.0001 418.2862 0.0430 -1.0000 -1.0000 0326403 1578196995.10 151.5564 59.9953 32.0000 1.9965 1.9977 418.1411 418.4273 0.0429 -1.0000 -1.0000 0326481 1578196995.20 151.5342 59.9953 32.0000 1.9971 1.9982 418.2473 418.5328 0.0428 -1.0000 -1.0000 0326543 1578196995.30 151.4395 59.9953 32.0000 1.9977 1.9988 417.9356 418.2203 0.0428 -1.0000 -1.0000 0326668 1578196995.40 151.4395 59.9953 32.0000 1.9980 1.9991 417.9206 418.2064 0.0430 -1.0000 -1.0000 0326747 1578196995.50 151.4395 59.9953 32.0000 1.9965 1.9977 418.0946 418.3808 0.0429 -1.0000 -1.0000 0326809 1578196995.60 151.4395 59.9953 32.0000 1.9961 1.9972 418.1422 418.4278 0.0428 -1.0000 -1.0000 0326872 1578196995.70 151.4395 59.9953 32.0000 1.9974 1.9985 417.9950 418.2804 0.0429 -1.0000 -1.0000 0326934 1578196995.80 151.4415 59.9953 32.0000 1.9980 1.9991 418.0467 418.3328 0.0429 -1.0000 -1.0000 0327715 1578196995.90 151.4415 59.9953 32.0000 1.9973 1.9984 418.1901 418.4761 0.0429 -1.0000 -1.0000 0327793 1578196996.00 151.4415 59.9953 32.0000 1.9967 1.9979 418.2474 418.5334 0.0429 -1.0000 -1.0000 0327856 1578196996.10 151.4415 59.9953 32.0000 1.9974 1.9985 418.0563 418.3431 0.0431 -1.0000 -1.0000 0327981 1578196996.20 151.4415 59.9953 32.0000 1.9975 1.9986 418.0086 418.2942 0.0428 -1.0000 -1.0000 0328059 1578196996.30 151.4452 59.9953 32.0000 1.9971 1.9982 418.0741 418.3594 0.0429 -1.0000 -1.0000 0328200 1578196996.40 151.4826 59.9953 32.0000 1.9966 1.9977 418.1583 418.4448 0.0430 -1.0000 -1.0000 0328262 1578196996.50 151.4826 59.9953 32.0000 1.9968 1.9979 418.0341 418.3198 0.0429 -1.0000 -1.0000 0328340 1578196996.60 151.4826 59.9953 32.0000 1.9973 1.9985 417.9199 418.2053 0.0428 -1.0000 -1.0000 0328403 1578196996.70 151.4826 59.9953 32.0000 1.9976 1.9987 418.0694 418.3544 0.0428 -1.0000 -1.0000 0328481 1578196996.80 151.4826 59.9953 32.0000 1.9968 1.9980 418.0599 418.3455 0.0428 -1.0000 -1.0000 0328543 1578196996.90 151.5822 59.9953 32.0000 1.9978 1.9989 417.9739 418.2600 0.0430 -1.0000 -1.0000 0328606 1578196997.00 151.5822 59.9953 32.0000 1.9977 1.9988 418.0631 418.3501 0.0431 -1.0000 -1.0000 0328669 1578196997.10 151.5822 59.9953 32.0000 1.9961 1.9973 418.0888 418.3754 0.0430 -1.0000 -1.0000 0328747 1578196997.20 151.5822 59.9953 32.0000 1.9978 1.9989 418.0630 418.3491 0.0429 -1.0000 -1.0000 0328809 1578196997.30 151.5822 59.9953 32.0000 1.9980 1.9991 417.8729 418.1583 0.0428 -1.0000 -1.0000 0328872 1578196997.40 151.5901 59.9953 32.0000 1.9979 1.9990 418.0960 418.3814 0.0428 -1.0000 -1.0000 0328950 1578196997.50 151.5955 59.9953 32.0000 1.9969 1.9980 418.2481 418.5338 0.0429 -1.0000 -1.0000 0329012 1578196997.60 151.5955 59.9953 32.0000 1.9973 1.9985 418.1115 418.3978 0.0430 -1.0000 -1.0000 0329090 1578196997.70 151.5955 59.9953 32.0000 1.9976 1.9987 417.9300 418.2160 0.0429 -1.0000 -1.0000 0329153 1578196997.80 151.5955 59.9953 32.0000 1.9978 1.9989 418.0841 418.3696 0.0428 -1.0000 -1.0000 0329215 1578196997.90 151.5955 59.9953 32.0000 1.9967 1.9978 418.2337 418.5197 0.0429 -1.0000 -1.0000 0329293 1578196998.00 151.5955 59.9953 32.0000 1.9982 1.9993 418.0527 418.3385 0.0429 -1.0000 -1.0000 0329356 1578196998.10 151.5955 59.9953 32.0000 1.9982 1.9993 418.1233 418.4091 0.0430 -1.0000 -1.0000 0329418 1578196998.20 151.5955 59.9953 32.0000 1.9967 1.9978 418.1978 418.4833 0.0427 -1.0000 -1.0000 0329481 1578196998.30 151.5955 59.9953 32.0000 1.9978 1.9989 418.1594 418.4450 0.0429 -1.0000 -1.0000 0329715 1578196998.40 151.5955 59.9953 32.0000 1.9981 1.9993 417.9703 418.2565 0.0429 -1.0000 -1.0000 0329778 1578196998.50 151.5564 59.9953 32.0000 1.9982 1.9994 418.0262 418.3113 0.0427 -1.0000 -1.0000 0329856 1578196998.60 151.5564 59.9953 32.0000 1.9969 1.9980 418.2222 418.5084 0.0429 -1.0000 -1.0000 0329918 1578196998.70 151.5564 59.9953 32.0000 1.9976 1.9988 418.2228 418.5082 0.0428 -1.0000 -1.0000 0329981 1578196998.80 151.5564 59.9953 32.0000 1.9983 1.9994 418.0504 418.3350 0.0427 -1.0000 -1.0000 0330372 1578196998.90 151.5564 59.9953 32.0000 1.9976 1.9987 417.9985 418.2845 0.0429 -1.0000 -1.0000 0330434 1578196999.00 151.5467 59.9953 32.0000 1.9979 1.9990 418.0831 418.3688 0.0429 -1.0000 -1.0000 0330497 1578196999.10 151.5263 59.9953 32.0000 1.9973 1.9985 418.0689 418.3549 0.0429 -1.0000 -1.0000 0330559 1578196999.20 151.5263 59.9953 32.0000 1.9980 1.9991 418.0415 418.3272 0.0429 -1.0000 -1.0000 0330622 1578196999.30 151.5263 59.9953 32.0000 1.9978 1.9990 418.0670 418.3535 0.0430 -1.0000 -1.0000 0330684 1578196999.40 151.5263 59.9953 32.0000 1.9979 1.9990 418.1854 418.4714 0.0429 -1.0000 -1.0000 0330825 1578196999.50 151.5263 59.9953 32.0000 1.9984 1.9995 418.0280 418.3128 0.0427 -1.0000 -1.0000 0330887 1578196999.60 151.6256 59.9953 32.0000 1.9977 1.9988 417.9777 418.2623 0.0428 -1.0000 -1.0000 0330965 1578196999.70 151.6256 59.9953 32.0000 1.9979 1.9990 418.0067 418.2924 0.0429 -1.0000 -1.0000 0331028 1578196999.80 151.6256 59.9953 32.0000 1.9971 1.9983 418.2150 418.4998 0.0427 -1.0000 -1.0000 0331090 1578196999.90 151.6256 59.9953 32.0000 1.9976 1.9987 418.1175 418.4029 0.0429 -1.0000 -1.0000 0331872 1578197000.00 151.6256 59.9953 32.0000 1.9976 1.9987 417.9982 418.2850 0.0430 -1.0000 -1.0000 0331934 1578197000.10 151.6256 59.9953 32.0000 1.9977 1.9989 418.0184 418.3037 0.0427 -1.0000 -1.0000 0332012 1578197000.20 151.5954 59.9950 32.0000 1.9968 1.9979 418.2082 418.4933 0.0428 -1.0000 -1.0000 0332090 1578197000.30 151.5954 59.9950 32.0000 1.9973 1.9984 417.9984 418.2847 0.0430 -1.0000 -1.0000 0332153 1578197000.40 151.5954 59.9950 32.0000 1.9973 1.9985 417.8670 418.1529 0.0430 -1.0000 -1.0000 0332215 1578197000.50 151.5954 59.9950 32.0000 1.9972 1.9983 418.0055 418.2906 0.0427 -1.0000 -1.0000 0332293 1578197000.60 151.5954 59.9950 32.0000 1.9972 1.9984 418.1863 418.4727 0.0429 -1.0000 -1.0000 0332356 1578197000.70 151.5954 59.9950 32.0000 1.9976 1.9987 418.0721 418.3568 0.0427 -1.0000 -1.0000 0332418 1578197000.80 151.5954 59.9950 32.0000 1.9976 1.9987 417.9586 418.2435 0.0428 -1.0000 -1.0000 0332481 1578197000.90 151.4676 59.9950 32.0000 1.9972 1.9984 417.9505 418.2362 0.0429 -1.0000 -1.0000 0332543 1578197001.00 151.4676 59.9950 32.0000 1.9974 1.9985 418.0996 418.3849 0.0428 -1.0000 -1.0000 0332606 1578197001.10 151.4676 59.9950 32.0000 1.9966 1.9977 418.2373 418.5227 0.0428 -1.0000 -1.0000 0332684 1578197001.20 151.4676 59.9950 32.0000 1.9973 1.9984 418.1554 418.4409 0.0429 -1.0000 -1.0000 0332747 1578197001.30 151.4676 59.9950 32.0000 1.9974 1.9985 417.9758 418.2621 0.0430 -1.0000 -1.0000 0332809 1578197001.40 151.4676 59.9950 32.0000 1.9979 1.9990 418.1132 418.3987 0.0428 -1.0000 -1.0000 0332950 1578197001.50 151.5290 59.9950 32.0000 1.9977 1.9988 418.0401 418.3256 0.0429 -1.0000 -1.0000 0333012 1578197001.60 151.5290 59.9950 32.0000 1.9986 1.9997 418.0093 418.2942 0.0428 -1.0000 -1.0000 0333075 1578197001.70 151.5290 59.9950 32.0000 1.9977 1.9989 418.0109 418.2967 0.0429 -1.0000 -1.0000 0333137 1578197001.80 151.5290 59.9950 32.0000 1.9975 1.9986 418.1417 418.4268 0.0427 -1.0000 -1.0000 0333200 1578197001.90 151.5290 59.9950 32.0000 1.9971 1.9983 418.1885 418.4733 0.0428 -1.0000 -1.0000 0333278 1578197002.00 151.5290 59.9950 32.0000 1.9977 1.9988 418.0279 418.3136 0.0429 -1.0000 -1.0000 0333450 1578197002.10 151.5290 59.9950 32.0000 1.9977 1.9988 417.9797 418.2651 0.0429 -1.0000 -1.0000 0333512 1578197002.20 151.5290 59.9950 32.0000 1.9967 1.9978 418.0679 418.3534 0.0428 -1.0000 -1.0000 0333590 1578197002.30 151.5290 59.9950 32.0000 1.9967 1.9978 418.1771 418.4626 0.0429 -1.0000 -1.0000 0333653 1578197002.40 151.5290 59.9950 32.0000 1.9966 1.9977 418.2291 418.5145 0.0428 -1.0000 -1.0000 0333715 1578197002.50 151.5290 59.9950 32.0000 1.9968 1.9980 418.0468 418.3330 0.0430 -1.0000 -1.0000 0333966 1578197002.60 151.5290 59.9950 32.0000 1.9975 1.9987 418.0727 418.3589 0.0429 -1.0000 -1.0000 0334028 1578197002.70 151.4873 59.9950 32.0000 1.9972 1.9983 418.1705 418.4555 0.0427 -1.0000 -1.0000 0334090 1578197002.80 151.4873 59.9950 32.0000 1.9969 1.9980 418.2494 418.5335 0.0427 -1.0000 -1.0000 0334153 1578197002.90 151.4873 59.9950 32.0000 1.9980 1.9991 418.0365 418.3220 0.0429 -1.0000 -1.0000 0334215 1578197003.00 151.4873 59.9950 32.0000 1.9985 1.9996 418.0814 418.3669 0.0428 -1.0000 -1.0000 0334450 1578197003.10 151.4873 59.9950 32.0000 1.9971 1.9983 418.1449 418.4314 0.0430 -1.0000 -1.0000 0334528 1578197003.20 151.4873 59.9950 32.0000 1.9982 1.9993 418.2224 418.5068 0.0427 -1.0000 -1.0000 0334590 1578197003.30 151.6174 59.9950 32.0000 1.9976 1.9987 418.0889 418.3736 0.0427 -1.0000 -1.0000 0334653 1578197003.40 151.6174 59.9950 32.0000 1.9980 1.9991 418.0676 418.3526 0.0428 -1.0000 -1.0000 0334731 1578197003.50 151.6174 59.9950 32.0000 1.9969 1.9981 418.1265 418.4132 0.0430 -1.0000 -1.0000 0334981 1578197003.60 151.6174 59.9950 32.0000 1.9981 1.9992 418.1871 418.4730 0.0428 -1.0000 -1.0000 0335043 1578197003.70 151.6174 59.9950 32.0000 1.9976 1.9987 418.0881 418.3734 0.0428 -1.0000 -1.0000 0335106 1578197003.80 151.5896 59.9950 32.0000 1.9977 1.9988 418.0834 418.3688 0.0428 -1.0000 -1.0000 0335168 1578197003.90 151.5695 59.9950 32.0000 1.9970 1.9981 418.2357 418.5207 0.0427 -1.0000 -1.0000 0335247 1578197004.00 151.5695 59.9950 32.0000 1.9976 1.9988 418.1126 418.3970 0.0427 -1.0000 -1.0000 0335481 1578197004.10 151.5695 59.9950 32.0000 1.9977 1.9988 418.0454 418.3300 0.0427 -1.0000 -1.0000 0335543 1578197004.20 151.5695 59.9950 32.0000 1.9978 1.9990 418.0511 418.3356 0.0427 -1.0000 -1.0000 0335622 1578197004.30 151.5695 59.9950 32.0000 1.9972 1.9984 418.1651 418.4504 0.0428 -1.0000 -1.0000 0335684 1578197004.40 151.5019 59.9950 32.0000 1.9979 1.9991 418.1321 418.4175 0.0428 -1.0000 -1.0000 0335747 1578197004.50 151.5019 59.9950 32.0000 1.9986 1.9997 417.9771 418.2619 0.0428 -1.0000 -1.0000 0335825 1578197004.60 151.5019 59.9950 32.0000 1.9975 1.9987 418.1368 418.4224 0.0428 -1.0000 -1.0000 0335887 1578197004.70 151.5019 59.9950 32.0000 1.9972 1.9983 418.2811 418.5669 0.0429 -1.0000 -1.0000 0335950 1578197004.80 151.5019 59.9950 32.0000 1.9976 1.9988 418.0989 418.3847 0.0429 -1.0000 -1.0000 0336012 1578197004.90 151.5019 59.9950 32.0000 1.9979 1.9990 417.9901 418.2752 0.0429 -1.0000 -1.0000 0336075 1578197005.00 151.5882 59.9957 32.0000 1.9974 1.9985 418.1847 418.4702 0.0428 -1.0000 -1.0000 0336325 1578197005.10 151.5882 59.9957 32.0000 1.9975 1.9986 418.2141 418.4996 0.0429 -1.0000 -1.0000 0336387 1578197005.20 151.5882 59.9957 32.0000 1.9977 1.9988 418.0030 418.2886 0.0428 -1.0000 -1.0000 0336450 1578197005.30 151.5882 59.9957 32.0000 1.9976 1.9987 418.0045 418.2894 0.0428 -1.0000 -1.0000 0336512 1578197005.40 151.5882 59.9957 32.0000 1.9977 1.9988 418.1093 418.3937 0.0427 -1.0000 -1.0000 0336590 1578197005.50 151.5851 59.9957 32.0000 1.9972 1.9983 418.2035 418.4893 0.0428 -1.0000 -1.0000 0336809 1578197005.60 151.5812 59.9957 32.0000 1.9976 1.9987 418.1206 418.4057 0.0428 -1.0000 -1.0000 0336887 1578197005.70 151.5812 59.9957 32.0000 1.9973 1.9984 417.9474 418.2315 0.0426 -1.0000 -1.0000 0336950 1578197005.80 151.5812 59.9957 32.0000 1.9973 1.9984 418.0339 418.3194 0.0429 -1.0000 -1.0000 0337012 1578197005.90 151.5812 59.9957 32.0000 1.9971 1.9982 418.1717 418.4573 0.0428 -1.0000 -1.0000 0337090 1578197006.00 151.5812 59.9957 32.0000 1.9978 1.9989 418.1274 418.4126 0.0428 -1.0000 -1.0000 0337153 1578197006.10 151.4677 59.9957 32.0000 1.9983 1.9994 417.9216 418.2068 0.0428 -1.0000 -1.0000 0337215 1578197006.20 151.4677 59.9957 32.0000 1.9975 1.9986 418.0102 418.2954 0.0429 -1.0000 -1.0000 0337278 1578197006.30 151.4677 59.9957 32.0000 1.9975 1.9986 418.2681 418.5539 0.0429 -1.0000 -1.0000 0337340 1578197006.40 151.4677 59.9957 32.0000 1.9980 1.9991 418.2214 418.5071 0.0429 -1.0000 -1.0000 0337403 1578197006.50 151.4677 59.9957 32.0000 1.9983 1.9994 417.9203 418.2056 0.0428 -1.0000 -1.0000 0337481 1578197006.60 151.5408 59.9957 32.0000 1.9977 1.9988 417.9355 418.2206 0.0428 -1.0000 -1.0000 0337715 1578197006.70 151.5408 59.9957 32.0000 1.9972 1.9984 418.1048 418.3895 0.0427 -1.0000 -1.0000 0337778 1578197006.80 151.5408 59.9957 32.0000 1.9975 1.9986 418.2633 418.5481 0.0427 -1.0000 -1.0000 0337840 1578197006.90 151.5408 59.9957 32.0000 1.9978 1.9989 418.1409 418.4256 0.0427 -1.0000 -1.0000 0337903 1578197007.00 151.5408 59.9957 32.0000 1.9978 1.9989 418.0046 418.2902 0.0429 -1.0000 -1.0000 0337965 1578197007.10 151.5408 59.9957 32.0000 1.9972 1.9983 418.0700 418.3553 0.0427 -1.0000 -1.0000 0338606 1578197007.20 151.5408 59.9957 32.0000 1.9964 1.9976 418.1028 418.3871 0.0427 -1.0000 -1.0000 0338669 1578197007.30 151.5519 59.9957 32.0000 1.9972 1.9984 417.9237 418.2095 0.0429 -1.0000 -1.0000 0338731 1578197007.40 151.5519 59.9957 32.0000 1.9986 1.9998 417.9534 418.2377 0.0427 -1.0000 -1.0000 0338809 1578197007.50 151.5519 59.9957 32.0000 1.9973 1.9984 418.1744 418.4593 0.0428 -1.0000 -1.0000 0338872 1578197007.60 151.5519 59.9957 32.0000 1.9972 1.9983 418.1490 418.4342 0.0428 -1.0000 -1.0000 0338950 1578197007.70 151.5519 59.9957 32.0000 1.9973 1.9984 417.9934 418.2796 0.0429 -1.0000 -1.0000 0339012 1578197007.80 151.5400 59.9957 32.0000 1.9977 1.9988 417.9987 418.2842 0.0429 -1.0000 -1.0000 0339075 1578197007.90 151.5400 59.9957 32.0000 1.9974 1.9986 418.1178 418.4027 0.0427 -1.0000 -1.0000 0339153 1578197008.00 151.5400 59.9957 32.0000 1.9980 1.9991 418.2000 418.4854 0.0428 -1.0000 -1.0000 0339215 1578197008.10 151.5400 59.9957 32.0000 1.9981 1.9992 418.0390 418.3240 0.0427 -1.0000 -1.0000 0339278 1578197008.20 151.5400 59.9957 32.0000 1.9977 1.9988 417.9069 418.1919 0.0428 -1.0000 -1.0000 0339356 1578197008.30 151.5496 59.9957 32.0000 1.9983 1.9994 418.1423 418.4282 0.0429 -1.0000 -1.0000 0339418 1578197008.40 151.5808 59.9957 32.0000 1.9988 1.9999 417.9664 418.2519 0.0429 -1.0000 -1.0000 0339481 1578197008.50 151.5808 59.9957 32.0000 1.9983 1.9995 417.9257 418.2107 0.0428 -1.0000 -1.0000 0339543 1578197008.60 151.5808 59.9957 32.0000 1.9968 1.9979 418.0790 418.3646 0.0429 -1.0000 -1.0000 0339606 1578197008.70 151.5808 59.9957 32.0000 1.9967 1.9978 418.1896 418.4751 0.0428 -1.0000 -1.0000 0340247 1578197008.80 151.5808 59.9957 32.0000 1.9968 1.9980 418.0992 418.3840 0.0428 -1.0000 -1.0000 0340325 1578197008.90 151.5622 59.9957 32.0000 1.9971 1.9982 418.0176 418.3013 0.0426 -1.0000 -1.0000 0340387 1578197009.00 151.5622 59.9957 32.0000 1.9976 1.9987 417.9972 418.2817 0.0428 -1.0000 -1.0000 0340450 1578197009.10 151.5622 59.9957 32.0000 1.9965 1.9976 418.1946 418.4804 0.0429 -1.0000 -1.0000 0340512 1578197009.20 151.5622 59.9957 32.0000 1.9970 1.9981 418.2140 418.5002 0.0429 -1.0000 -1.0000 0340715 1578197009.30 151.5622 59.9957 32.0000 1.9980 1.9991 417.8847 418.1698 0.0428 -1.0000 -1.0000 0340778 1578197009.40 151.5622 59.9957 32.0000 1.9972 1.9983 418.0299 418.3150 0.0428 -1.0000 -1.0000 0340840 1578197009.50 151.4520 59.9957 32.0000 1.9963 1.9974 418.1829 418.4683 0.0429 -1.0000 -1.0000 0340903 1578197009.60 151.4520 59.9957 32.0000 1.9984 1.9995 418.1040 418.3879 0.0427 -1.0000 -1.0000 0340981 1578197009.70 151.4520 59.9957 32.0000 1.9973 1.9984 417.9248 418.2108 0.0430 -1.0000 -1.0000 0341263 1578197009.80 151.4520 59.9957 32.0000 1.9966 1.9977 418.0816 418.3662 0.0426 -1.0000 -1.0000 0341325 1578197009.90 151.4520 59.9957 32.0000 1.9961 1.9972 418.1757 418.4598 0.0427 -1.0000 -1.0000 0341403 1578197010.00 151.4676 59.9956 32.0000 1.9967 1.9978 418.1439 418.4299 0.0429 -1.0000 -1.0000 0341466 1578197010.10 151.5274 59.9954 32.0000 1.9977 1.9988 417.9415 418.2266 0.0428 -1.0000 -1.0000 0341528 1578197010.20 151.5274 59.9954 32.0000 1.9967 1.9978 417.9869 418.2713 0.0427 -1.0000 -1.0000 0341731 1578197010.30 151.5274 59.9954 32.0000 1.9956 1.9968 418.1256 418.4111 0.0428 -1.0000 -1.0000 0341793 1578197010.40 151.5274 59.9954 32.0000 1.9970 1.9981 418.2159 418.5006 0.0427 -1.0000 -1.0000 0341856 1578197010.50 151.5274 59.9954 32.0000 1.9969 1.9981 418.1622 418.4476 0.0429 -1.0000 -1.0000 0341934 1578197010.60 151.5274 59.9954 32.0000 1.9969 1.9980 418.1193 418.4062 0.0430 -1.0000 -1.0000 0341997 1578197010.70 151.4578 59.9954 32.0000 1.9957 1.9969 418.0903 418.3759 0.0428 -1.0000 -1.0000 0342106 1578197010.80 151.4578 59.9954 32.0000 1.9975 1.9986 418.1814 418.4682 0.0431 -1.0000 -1.0000 0342184 1578197010.90 151.4578 59.9954 32.0000 1.9976 1.9987 417.9633 418.2492 0.0429 -1.0000 -1.0000 0342247 1578197011.00 151.4578 59.9954 32.0000 1.9973 1.9984 417.9735 418.2591 0.0428 -1.0000 -1.0000 0342293 1578197011.10 151.4578 59.9954 32.0000 1.9966 1.9977 418.1355 418.4202 0.0427 -1.0000 -1.0000 0342372 1578197011.20 151.4578 59.9954 32.0000 1.9965 1.9977 418.1784 418.4634 0.0428 -1.0000 -1.0000 0342450 1578197011.30 151.4490 59.9954 32.0000 1.9984 1.9996 418.0488 418.3337 0.0427 -1.0000 -1.0000 0342512 1578197011.40 151.4490 59.9954 32.0000 1.9972 1.9983 418.1145 418.3993 0.0428 -1.0000 -1.0000 0342590 1578197011.50 151.4490 59.9954 32.0000 1.9972 1.9983 418.2302 418.5156 0.0428 -1.0000 -1.0000 0342653 1578197011.60 151.4490 59.9954 32.0000 1.9975 1.9986 418.0818 418.3665 0.0428 -1.0000 -1.0000 0342731 1578197011.70 151.4490 59.9954 32.0000 1.9974 1.9985 418.0604 418.3453 0.0427 -1.0000 -1.0000 0342793 1578197011.80 151.4490 59.9954 32.0000 1.9970 1.9981 418.0377 418.3228 0.0428 -1.0000 -1.0000 0342981 1578197011.90 151.5119 59.9954 32.0000 1.9970 1.9981 418.1709 418.4552 0.0427 -1.0000 -1.0000 0343043 1578197012.00 151.5119 59.9954 32.0000 1.9975 1.9987 418.2024 418.4874 0.0428 -1.0000 -1.0000 0343106 1578197012.10 151.5119 59.9954 32.0000 1.9982 1.9993 418.0300 418.3142 0.0425 -1.0000 -1.0000 0343169 1578197012.20 151.5119 59.9954 32.0000 1.9961 1.9972 418.2182 418.5019 0.0426 -1.0000 -1.0000 0343247 1578197012.30 151.5119 59.9954 32.0000 1.9970 1.9981 418.1078 418.3938 0.0429 -1.0000 -1.0000 0343372 1578197012.40 151.5044 59.9954 32.0000 1.9971 1.9982 417.9616 418.2467 0.0428 -1.0000 -1.0000 0343434 1578197012.50 151.4977 59.9954 32.0000 1.9964 1.9975 418.0301 418.3156 0.0429 -1.0000 -1.0000 0343512 1578197012.60 151.4977 59.9954 32.0000 1.9969 1.9980 418.1554 418.4408 0.0428 -1.0000 -1.0000 0343575 1578197012.70 151.4977 59.9954 32.0000 1.9975 1.9986 418.0228 418.3070 0.0427 -1.0000 -1.0000 0343637 1578197012.80 151.4977 59.9954 32.0000 1.9977 1.9988 417.9199 418.2051 0.0428 -1.0000 -1.0000 0343872 1578197012.90 151.4966 59.9954 32.0000 1.9974 1.9986 418.1298 418.4147 0.0428 -1.0000 -1.0000 0343934 1578197013.00 151.4031 59.9954 32.0000 1.9974 1.9985 418.0744 418.3598 0.0428 -1.0000 -1.0000 0343997 1578197013.10 151.4031 59.9954 32.0000 1.9968 1.9979 417.9450 418.2302 0.0428 -1.0000 -1.0000 0344059 1578197013.20 151.4031 59.9954 32.0000 1.9971 1.9982 417.9885 418.2730 0.0426 -1.0000 -1.0000 0344137 1578197013.30 151.4031 59.9954 32.0000 1.9966 1.9977 418.1575 418.4429 0.0429 -1.0000 -1.0000 0344356 1578197013.40 151.4031 59.9954 32.0000 1.9966 1.9978 418.1045 418.3898 0.0428 -1.0000 -1.0000 0344434 1578197013.50 151.4497 59.9954 32.0000 1.9972 1.9983 417.9096 418.1942 0.0427 -1.0000 -1.0000 0344497 1578197013.60 151.4497 59.9954 32.0000 1.9968 1.9979 417.8904 418.1751 0.0428 -1.0000 -1.0000 0344559 1578197013.70 151.4497 59.9954 32.0000 1.9965 1.9976 418.1957 418.4810 0.0428 -1.0000 -1.0000 0344622 1578197013.80 151.4497 59.9954 32.0000 1.9970 1.9981 418.1176 418.4029 0.0429 -1.0000 -1.0000 0345106 1578197013.90 151.4497 59.9954 32.0000 1.9972 1.9983 418.1096 418.3948 0.0428 -1.0000 -1.0000 0345169 1578197014.00 151.4554 59.9954 32.0000 1.9970 1.9981 417.9280 418.2132 0.0428 -1.0000 -1.0000 0345231 1578197014.10 151.5047 59.9954 32.0000 1.9970 1.9981 418.1934 418.4793 0.0428 -1.0000 -1.0000 0345309 1578197014.20 151.5047 59.9954 32.0000 1.9965 1.9976 418.0687 418.3538 0.0428 -1.0000 -1.0000 0345403 1578197014.30 151.5047 59.9954 32.0000 1.9972 1.9983 417.9351 418.2220 0.0430 -1.0000 -1.0000 0345622 1578197014.40 151.5047 59.9954 32.0000 1.9970 1.9981 417.9543 418.2392 0.0428 -1.0000 -1.0000 0345684 1578197014.50 151.5047 59.9954 32.0000 1.9961 1.9973 418.1918 418.4766 0.0427 -1.0000 -1.0000 0345762 1578197014.60 151.5529 59.9954 32.0000 1.9969 1.9980 418.1600 418.4444 0.0427 -1.0000 -1.0000 0345825 1578197014.70 151.5529 59.9954 32.0000 1.9976 1.9988 418.0674 418.3526 0.0428 -1.0000 -1.0000 0345887 1578197014.80 151.5529 59.9954 32.0000 1.9978 1.9989 418.0440 418.3291 0.0428 -1.0000 -1.0000 0346481 1578197014.90 151.5529 59.9954 32.0000 1.9962 1.9973 418.1573 418.4421 0.0427 -1.0000 -1.0000 0346543 1578197015.00 151.5529 59.9954 32.0000 1.9962 1.9973 418.2111 418.4966 0.0428 -1.0000 -1.0000 0346606 1578197015.10 151.5151 59.9954 32.0000 1.9965 1.9977 418.0484 418.3338 0.0428 -1.0000 -1.0000 0346700 1578197015.20 151.4690 59.9954 32.0000 1.9966 1.9978 418.0833 418.3685 0.0428 -1.0000 -1.0000 0346763 1578197015.30 151.4690 59.9954 32.0000 1.9956 1.9967 418.1221 418.4072 0.0428 -1.0000 -1.0000 0346825 1578197015.40 151.4690 59.9954 32.0000 1.9964 1.9975 418.0676 418.3518 0.0427 -1.0000 -1.0000 0346903 1578197015.50 151.4690 59.9954 32.0000 1.9974 1.9986 418.0007 418.2858 0.0429 -1.0000 -1.0000 0346966 1578197015.60 151.4690 59.9954 32.0000 1.9969 1.9981 418.0556 418.3411 0.0429 -1.0000 -1.0000 0347043 1578197015.70 151.5564 59.9954 32.0000 1.9964 1.9975 418.2500 418.5363 0.0429 -1.0000 -1.0000 0347106 1578197015.80 151.5564 59.9954 32.0000 1.9960 1.9971 418.1543 418.4400 0.0429 -1.0000 -1.0000 0347169 1578197015.90 151.5564 59.9954 32.0000 1.9969 1.9980 418.1451 418.4309 0.0429 -1.0000 -1.0000 0347231 1578197016.00 151.5564 59.9954 32.0000 1.9972 1.9983 417.9714 418.2569 0.0429 -1.0000 -1.0000 0347293 1578197016.10 151.5564 59.9954 32.0000 1.9965 1.9976 418.1081 418.3940 0.0429 -1.0000 -1.0000 0347356 1578197016.20 151.5564 59.9954 32.0000 1.9958 1.9969 418.0814 418.3668 0.0428 -1.0000 -1.0000 0347434 1578197016.30 151.5564 59.9954 32.0000 1.9955 1.9966 418.1327 418.4181 0.0428 -1.0000 -1.0000 0347497 1578197016.40 151.4334 59.9954 32.0000 1.9964 1.9976 417.9422 418.2274 0.0428 -1.0000 -1.0000 0347559 1578197016.50 151.4334 59.9954 32.0000 1.9973 1.9984 418.0526 418.3377 0.0428 -1.0000 -1.0000 0347637 1578197016.60 151.4334 59.9954 32.0000 1.9960 1.9972 418.1183 418.4033 0.0428 -1.0000 -1.0000 0347700 1578197016.70 151.4334 59.9954 32.0000 1.9970 1.9981 418.1156 418.4015 0.0429 -1.0000 -1.0000 0347763 1578197016.80 151.4334 59.9954 32.0000 1.9970 1.9981 417.9380 418.2233 0.0428 -1.0000 -1.0000 0347825 1578197016.90 151.4334 59.9954 32.0000 1.9980 1.9991 417.9026 418.1890 0.0429 -1.0000 -1.0000 0348372 1578197017.00 151.4325 59.9954 32.0000 1.9973 1.9984 418.0361 418.3210 0.0428 -1.0000 -1.0000 0348434 1578197017.10 151.4128 59.9954 32.0000 1.9972 1.9983 418.1966 418.4819 0.0428 -1.0000 -1.0000 0348497 1578197017.20 151.4128 59.9954 32.0000 1.9973 1.9985 418.0113 418.2968 0.0429 -1.0000 -1.0000 0348559 1578197017.30 151.4128 59.9954 32.0000 1.9968 1.9980 417.9789 418.2654 0.0431 -1.0000 -1.0000 0348637 1578197017.40 151.4128 59.9954 32.0000 1.9972 1.9983 417.9046 418.1906 0.0429 -1.0000 -1.0000 0348825 1578197017.50 151.4128 59.9954 32.0000 1.9975 1.9987 418.1866 418.4729 0.0429 -1.0000 -1.0000 0348903 1578197017.60 151.5002 59.9954 32.0000 1.9976 1.9988 418.0367 418.3212 0.0427 -1.0000 -1.0000 0348965 1578197017.70 151.5076 59.9954 32.0000 1.9973 1.9984 417.9693 418.2544 0.0428 -1.0000 -1.0000 0349028 1578197017.80 151.5076 59.9954 32.0000 1.9974 1.9985 418.1705 418.4564 0.0430 -1.0000 -1.0000 0349090 1578197017.90 151.5076 59.9954 32.0000 1.9961 1.9972 418.1651 418.4519 0.0429 -1.0000 -1.0000 0349169 1578197018.00 151.5076 59.9954 32.0000 1.9963 1.9974 418.1448 418.4291 0.0426 -1.0000 -1.0000 0349231 1578197018.10 151.5076 59.9954 32.0000 1.9968 1.9979 417.9968 418.2830 0.0430 -1.0000 -1.0000 0349293 1578197018.20 151.5338 59.9954 32.0000 1.9974 1.9986 417.8740 418.1600 0.0429 -1.0000 -1.0000 0349372 1578197018.30 151.5338 59.9954 32.0000 1.9965 1.9977 418.0658 418.3517 0.0429 -1.0000 -1.0000 0349434 1578197018.40 151.5338 59.9954 32.0000 1.9968 1.9979 418.1529 418.4385 0.0429 -1.0000 -1.0000 0350106 1578197018.50 151.5338 59.9954 32.0000 1.9972 1.9983 418.0491 418.3355 0.0430 -1.0000 -1.0000 0350184 1578197018.60 151.5338 59.9954 32.0000 1.9968 1.9979 417.9756 418.2613 0.0429 -1.0000 -1.0000 0350247 1578197018.70 151.3933 59.9954 32.0000 1.9966 1.9977 418.0826 418.3680 0.0428 -1.0000 -1.0000 0350309 1578197018.80 151.3933 59.9954 32.0000 1.9966 1.9977 418.1470 418.4331 0.0430 -1.0000 -1.0000 0350387 1578197018.90 151.3933 59.9954 32.0000 1.9973 1.9984 417.9813 418.2677 0.0430 -1.0000 -1.0000 0350450 1578197019.00 151.3933 59.9954 32.0000 1.9973 1.9984 417.9230 418.2084 0.0428 -1.0000 -1.0000 0350512 1578197019.10 151.3933 59.9954 32.0000 1.9969 1.9980 418.1357 418.4211 0.0428 -1.0000 -1.0000 0350575 1578197019.20 151.4108 59.9954 32.0000 1.9959 1.9970 418.1718 418.4579 0.0429 -1.0000 -1.0000 0350653 1578197019.30 151.5342 59.9954 32.0000 1.9966 1.9977 418.0865 418.3722 0.0429 -1.0000 -1.0000 0350715 1578197019.40 151.5342 59.9954 32.0000 1.9977 1.9988 417.8927 418.1781 0.0428 -1.0000 -1.0000 0350778 1578197019.50 151.5342 59.9954 32.0000 1.9970 1.9981 418.0386 418.3238 0.0429 -1.0000 -1.0000 0350840 1578197019.60 151.5342 59.9954 32.0000 1.9969 1.9981 418.2071 418.4931 0.0429 -1.0000 -1.0000 0350918 1578197019.70 151.5342 59.9954 32.0000 1.9971 1.9982 418.0759 418.3617 0.0429 -1.0000 -1.0000 0350981 1578197019.80 151.4732 59.9956 32.0000 1.9964 1.9975 417.9464 418.2319 0.0429 -1.0000 -1.0000 0351043 1578197019.90 151.4732 59.9956 32.0000 1.9964 1.9975 418.1261 418.4127 0.0430 -1.0000 -1.0000 0351106 1578197020.00 151.4732 59.9956 32.0000 1.9966 1.9977 418.1914 418.4772 0.0429 -1.0000 -1.0000 0351356 1578197020.10 151.4732 59.9956 32.0000 1.9969 1.9980 417.9092 418.1947 0.0429 -1.0000 -1.0000 0351418 1578197020.20 151.4732 59.9956 32.0000 1.9977 1.9988 417.9327 418.2183 0.0428 -1.0000 -1.0000 0351497 1578197020.30 151.4732 59.9956 32.0000 1.9960 1.9972 418.1156 418.4018 0.0430 -1.0000 -1.0000 0351559 1578197020.40 151.4732 59.9956 32.0000 1.9960 1.9971 418.1682 418.4529 0.0428 -1.0000 -1.0000 0351622 1578197020.50 151.4731 59.9956 32.0000 1.9969 1.9980 418.0273 418.3133 0.0429 -1.0000 -1.0000 0351872 1578197020.60 151.4731 59.9956 32.0000 1.9965 1.9976 417.8859 418.1706 0.0427 -1.0000 -1.0000 0351934 1578197020.70 151.4731 59.9956 32.0000 1.9968 1.9979 418.1199 418.4053 0.0429 -1.0000 -1.0000 0352012 1578197020.80 151.4731 59.9956 32.0000 1.9969 1.9980 418.2103 418.4974 0.0430 -1.0000 -1.0000 0352075 1578197020.90 151.4731 59.9956 32.0000 1.9970 1.9982 418.0598 418.3448 0.0427 -1.0000 -1.0000 0352137 1578197021.00 151.5984 59.9956 32.0000 1.9969 1.9981 417.9078 418.1936 0.0429 -1.0000 -1.0000 0352387 1578197021.10 151.5984 59.9956 32.0000 1.9971 1.9982 418.0397 418.3249 0.0428 -1.0000 -1.0000 0352450 1578197021.20 151.5984 59.9956 32.0000 1.9964 1.9975 418.1969 418.4830 0.0429 -1.0000 -1.0000 0352512 1578197021.30 151.5984 59.9956 32.0000 1.9976 1.9987 418.1326 418.4187 0.0430 -1.0000 -1.0000 0352575 1578197021.40 151.5984 59.9956 32.0000 1.9973 1.9984 417.9723 418.2579 0.0427 -1.0000 -1.0000 0352653 1578197021.50 151.5984 59.9956 32.0000 1.9972 1.9983 417.9866 418.2712 0.0428 -1.0000 -1.0000 0352840 1578197021.60 151.4620 59.9956 32.0000 1.9961 1.9972 418.2204 418.5055 0.0428 -1.0000 -1.0000 0352918 1578197021.70 151.4620 59.9956 32.0000 1.9970 1.9982 418.1565 418.4424 0.0429 -1.0000 -1.0000 0352981 1578197021.80 151.4620 59.9956 32.0000 1.9975 1.9986 417.9304 418.2152 0.0428 -1.0000 -1.0000 0353043 1578197021.90 151.4620 59.9956 32.0000 1.9975 1.9986 417.8692 418.1549 0.0429 -1.0000 -1.0000 0353106 1578197022.00 151.4620 59.9956 32.0000 1.9967 1.9978 418.0084 418.2939 0.0428 -1.0000 -1.0000 0353512 1578197022.10 151.4414 59.9956 32.0000 1.9972 1.9983 418.1188 418.4043 0.0429 -1.0000 -1.0000 0353575 1578197022.20 151.4414 59.9956 32.0000 1.9973 1.9985 418.0283 418.3132 0.0427 -1.0000 -1.0000 0353637 1578197022.30 151.4414 59.9956 32.0000 1.9976 1.9987 417.9913 418.2753 0.0427 -1.0000 -1.0000 0353700 1578197022.40 151.4414 59.9956 32.0000 1.9962 1.9973 418.1514 418.4375 0.0430 -1.0000 -1.0000 0353763 1578197022.50 151.4414 59.9956 32.0000 1.9974 1.9985 418.1745 418.4611 0.0430 -1.0000 -1.0000 0353966 1578197022.60 151.5658 59.9956 32.0000 1.9977 1.9988 418.0590 418.3457 0.0430 -1.0000 -1.0000 0354028 1578197022.70 151.6307 59.9956 32.0000 1.9973 1.9985 417.9844 418.2702 0.0429 -1.0000 -1.0000 0354090 1578197022.80 151.6307 59.9956 32.0000 1.9979 1.9990 418.1651 418.4498 0.0427 -1.0000 -1.0000 0354153 1578197022.90 151.6307 59.9956 32.0000 1.9980 1.9991 418.2232 418.5090 0.0429 -1.0000 -1.0000 0354215 1578197023.00 151.6307 59.9956 32.0000 1.9975 1.9986 418.1268 418.4131 0.0429 -1.0000 -1.0000 0354278 1578197023.10 151.6307 59.9956 32.0000 1.9978 1.9989 417.9865 418.2726 0.0430 -1.0000 -1.0000 0354356 1578197023.20 151.6284 59.9956 32.0000 1.9976 1.9987 418.1970 418.4833 0.0429 -1.0000 -1.0000 0354418 1578197023.30 151.6284 59.9956 32.0000 1.9970 1.9982 418.1603 418.4455 0.0429 -1.0000 -1.0000 0354481 1578197023.40 151.6284 59.9956 32.0000 1.9990 2.0001 418.0058 418.2917 0.0429 -1.0000 -1.0000 0354559 1578197023.50 151.6284 59.9956 32.0000 1.9974 1.9985 418.0448 418.3299 0.0428 -1.0000 -1.0000 0355043 1578197023.60 151.6284 59.9956 32.0000 1.9966 1.9977 418.1562 418.4412 0.0428 -1.0000 -1.0000 0355122 1578197023.70 151.5251 59.9956 32.0000 1.9969 1.9980 418.1329 418.4181 0.0428 -1.0000 -1.0000 0355184 1578197023.80 151.5251 59.9956 32.0000 1.9977 1.9988 417.9177 418.2029 0.0428 -1.0000 -1.0000 0355247 1578197023.90 151.5251 59.9956 32.0000 1.9978 1.9989 418.0407 418.3271 0.0429 -1.0000 -1.0000 0355325 1578197024.00 151.5251 59.9956 32.0000 1.9966 1.9978 418.2473 418.5325 0.0427 -1.0000 -1.0000 0355387 1578197024.10 151.5251 59.9956 32.0000 1.9972 1.9983 418.2167 418.5019 0.0428 -1.0000 -1.0000 0355450 1578197024.20 151.5495 59.9956 32.0000 1.9975 1.9986 418.1232 418.4082 0.0429 -1.0000 -1.0000 0355528 1578197024.30 151.6167 59.9956 32.0000 1.9982 1.9993 418.0422 418.3286 0.0429 -1.0000 -1.0000 0355590 1578197024.40 151.6167 59.9956 32.0000 1.9971 1.9983 418.2388 418.5244 0.0428 -1.0000 -1.0000 0355653 1578197024.50 151.6167 59.9956 32.0000 1.9977 1.9988 418.1235 418.4103 0.0430 -1.0000 -1.0000 0355731 1578197024.60 151.6167 59.9956 32.0000 1.9987 1.9998 418.0556 418.3403 0.0427 -1.0000 -1.0000 0355793 1578197024.70 151.6167 59.9956 32.0000 1.9974 1.9986 418.1511 418.4362 0.0428 -1.0000 -1.0000 0355856 1578197024.80 151.5570 59.9959 32.0000 1.9967 1.9978 418.1846 418.4691 0.0426 -1.0000 -1.0000 0355918 1578197024.90 151.5570 59.9959 32.0000 1.9974 1.9985 418.0013 418.2871 0.0429 -1.0000 -1.0000 0355981 1578197025.00 151.5570 59.9959 32.0000 1.9979 1.9990 417.9454 418.2311 0.0428 -1.0000 -1.0000 0356043 1578197025.10 151.5570 59.9959 32.0000 1.9968 1.9979 418.0900 418.3746 0.0427 -1.0000 -1.0000 0356231 1578197025.20 151.5570 59.9959 32.0000 1.9962 1.9973 418.1512 418.4364 0.0428 -1.0000 -1.0000 0356293 1578197025.30 151.4635 59.9959 32.0000 1.9964 1.9976 418.1297 418.4152 0.0428 -1.0000 -1.0000 0356372 1578197025.40 151.4565 59.9959 32.0000 1.9971 1.9982 418.0064 418.2921 0.0429 -1.0000 -1.0000 0356434 1578197025.50 151.4565 59.9959 32.0000 1.9972 1.9983 418.0676 418.3530 0.0428 -1.0000 -1.0000 0356497 1578197025.60 151.4565 59.9959 32.0000 1.9968 1.9980 418.2856 418.5719 0.0430 -1.0000 -1.0000 0356715 1578197025.70 151.4565 59.9959 32.0000 1.9978 1.9990 418.0073 418.2934 0.0429 -1.0000 -1.0000 0356778 1578197025.80 151.4683 59.9959 32.0000 1.9975 1.9986 418.0380 418.3233 0.0428 -1.0000 -1.0000 0356840 1578197025.90 151.5925 59.9959 32.0000 1.9964 1.9976 418.2344 418.5202 0.0429 -1.0000 -1.0000 0356918 1578197026.00 151.5925 59.9959 32.0000 1.9969 1.9980 418.1622 418.4480 0.0429 -1.0000 -1.0000 0356981 1578197026.10 151.5925 59.9959 32.0000 1.9982 1.9994 417.9843 418.2700 0.0429 -1.0000 -1.0000 0357263 1578197026.20 151.5925 59.9959 32.0000 1.9972 1.9983 418.1091 418.3946 0.0429 -1.0000 -1.0000 0357325 1578197026.30 151.5925 59.9959 32.0000 1.9972 1.9983 418.2204 418.5068 0.0429 -1.0000 -1.0000 0357387 1578197026.40 151.5555 59.9959 32.0000 1.9974 1.9985 418.0178 418.3033 0.0429 -1.0000 -1.0000 0357450 1578197026.50 151.5555 59.9959 32.0000 1.9974 1.9985 417.8867 418.1723 0.0429 -1.0000 -1.0000 0357528 1578197026.60 151.5555 59.9959 32.0000 1.9972 1.9983 418.0533 418.3382 0.0428 -1.0000 -1.0000 0358012 1578197026.70 151.5555 59.9959 32.0000 1.9967 1.9978 418.1061 418.3926 0.0429 -1.0000 -1.0000 0358075 1578197026.80 151.5555 59.9959 32.0000 1.9979 1.9990 417.9238 418.2088 0.0428 -1.0000 -1.0000 0358137 1578197026.90 151.4457 59.9959 32.0000 1.9980 1.9992 417.8855 418.1713 0.0429 -1.0000 -1.0000 0358200 1578197027.00 151.4423 59.9959 32.0000 1.9968 1.9979 418.2249 418.5111 0.0429 -1.0000 -1.0000 0358278 1578197027.10 151.4423 59.9959 32.0000 1.9975 1.9986 418.0601 418.3446 0.0426 -1.0000 -1.0000 0358512 1578197027.20 151.4423 59.9959 32.0000 1.9986 1.9997 417.9844 418.2695 0.0428 -1.0000 -1.0000 0358575 1578197027.30 151.4423 59.9959 32.0000 1.9977 1.9988 417.9579 418.2431 0.0429 -1.0000 -1.0000 0358637 1578197027.40 151.4423 59.9959 32.0000 1.9963 1.9975 418.1221 418.4075 0.0428 -1.0000 -1.0000 0358715 1578197027.50 151.6202 59.9959 32.0000 1.9974 1.9985 418.2035 418.4879 0.0427 -1.0000 -1.0000 0358778 1578197027.60 151.6202 59.9959 32.0000 1.9982 1.9993 418.0019 418.2875 0.0429 -1.0000 -1.0000 0358856 1578197027.70 151.6202 59.9959 32.0000 1.9978 1.9989 417.9774 418.2627 0.0428 -1.0000 -1.0000 0359263 1578197027.80 151.6202 59.9959 32.0000 1.9974 1.9985 418.1412 418.4262 0.0427 -1.0000 -1.0000 0359356 1578197027.90 151.6202 59.9959 32.0000 1.9977 1.9988 418.0275 418.3129 0.0428 -1.0000 -1.0000 0359418 1578197028.00 151.5262 59.9959 32.0000 1.9972 1.9983 417.9489 418.2340 0.0428 -1.0000 -1.0000 0359481 1578197028.10 151.5174 59.9959 32.0000 1.9966 1.9977 418.0382 418.3239 0.0430 -1.0000 -1.0000 0359543 1578197028.20 151.5174 59.9959 32.0000 1.9965 1.9976 418.2194 418.5055 0.0429 -1.0000 -1.0000 0359622 1578197028.30 151.5174 59.9959 32.0000 1.9970 1.9982 418.1144 418.3993 0.0428 -1.0000 -1.0000 0359684 1578197028.40 151.5174 59.9959 32.0000 1.9978 1.9989 417.9328 418.2186 0.0429 -1.0000 -1.0000 0359747 1578197028.50 151.5174 59.9959 32.0000 1.9972 1.9983 417.9301 418.2157 0.0429 -1.0000 -1.0000 0359809 1578197028.60 151.4576 59.9959 32.0000 1.9962 1.9973 418.1183 418.4033 0.0427 -1.0000 -1.0000 0359872 1578197028.70 151.4576 59.9959 32.0000 1.9985 1.9997 418.0869 418.3715 0.0428 -1.0000 -1.0000 0400215 1578197028.80 151.4576 59.9959 32.0000 1.9974 1.9985 417.9222 418.2082 0.0429 -1.0000 -1.0000 0400278 1578197028.90 151.4576 59.9959 32.0000 1.9979 1.9991 417.9587 418.2433 0.0428 -1.0000 -1.0000 0400340 1578197029.00 151.4576 59.9959 32.0000 1.9973 1.9985 418.1953 418.4804 0.0429 -1.0000 -1.0000 0400403 1578197029.10 151.5304 59.9959 32.0000 1.9978 1.9990 418.0435 418.3294 0.0429 -1.0000 -1.0000 0400481 1578197029.20 151.5304 59.9959 32.0000 1.9980 1.9991 417.9650 418.2485 0.0426 -1.0000 -1.0000 0400543 1578197029.30 151.5304 59.9959 32.0000 1.9977 1.9988 418.2315 418.5164 0.0428 -1.0000 -1.0000 0400606 1578197029.40 151.5304 59.9959 32.0000 1.9973 1.9984 418.1482 418.4344 0.0430 -1.0000 -1.0000 0400668 1578197029.50 151.5304 59.9959 32.0000 1.9973 1.9984 417.9640 418.2513 0.0431 -1.0000 -1.0000 0400747 1578197029.60 151.5222 59.9962 32.0000 1.9970 1.9982 417.9002 418.1860 0.0430 -1.0000 -1.0000 0400809 1578197029.70 151.5188 59.9963 32.0000 1.9972 1.9984 418.0387 418.3253 0.0430 -1.0000 -1.0000 0400872 1578197029.80 151.5188 59.9963 32.0000 1.9963 1.9974 418.1834 418.4685 0.0427 -1.0000 -1.0000 0400934 1578197029.90 151.5188 59.9963 32.0000 1.9975 1.9987 418.0250 418.3125 0.0431 -1.0000 -1.0000 0401012 1578197030.00 151.5188 59.9963 32.0000 1.9974 1.9985 417.9581 418.2434 0.0428 -1.0000 -1.0000 0401075 1578197030.10 151.5188 59.9963 32.0000 1.9970 1.9981 418.1209 418.4065 0.0429 -1.0000 -1.0000 0401137 1578197030.20 151.5188 59.9963 32.0000 1.9967 1.9978 418.1765 418.4622 0.0429 -1.0000 -1.0000 0401466 1578197030.30 151.5122 59.9963 32.0000 1.9977 1.9988 418.0764 418.3625 0.0430 -1.0000 -1.0000 0401528 1578197030.40 151.5116 59.9963 32.0000 1.9976 1.9987 418.0103 418.2967 0.0430 -1.0000 -1.0000 0401606 1578197030.50 151.5116 59.9963 32.0000 1.9973 1.9984 418.0609 418.3460 0.0428 -1.0000 -1.0000 0401669 1578197030.60 151.5116 59.9963 32.0000 1.9971 1.9982 418.1642 418.4495 0.0428 -1.0000 -1.0000 0401731 1578197030.70 151.5116 59.9963 32.0000 1.9981 1.9992 418.0277 418.3127 0.0428 -1.0000 -1.0000 0402122 1578197030.80 151.5116 59.9963 32.0000 1.9979 1.9990 417.9288 418.2141 0.0428 -1.0000 -1.0000 0402200 1578197030.90 151.5156 59.9963 32.0000 1.9971 1.9982 418.0658 418.3511 0.0429 -1.0000 -1.0000 0402262 1578197031.00 151.5366 59.9963 32.0000 1.9972 1.9983 418.1505 418.4366 0.0429 -1.0000 -1.0000 0402325 1578197031.10 151.5366 59.9963 32.0000 1.9971 1.9982 418.0234 418.3091 0.0429 -1.0000 -1.0000 0402403 1578197031.20 151.5366 59.9963 32.0000 1.9974 1.9986 417.9669 418.2526 0.0429 -1.0000 -1.0000 0402575 1578197031.30 151.5366 59.9963 32.0000 1.9963 1.9974 418.1474 418.4330 0.0429 -1.0000 -1.0000 0402653 1578197031.40 151.5366 59.9963 32.0000 1.9970 1.9981 418.1568 418.4434 0.0430 -1.0000 -1.0000 0402715 1578197031.50 151.4386 59.9963 32.0000 1.9979 1.9990 417.9972 418.2829 0.0429 -1.0000 -1.0000 0402778 1578197031.60 151.4386 59.9963 32.0000 1.9972 1.9983 418.0437 418.3303 0.0430 -1.0000 -1.0000 0402856 1578197031.70 151.4386 59.9963 32.0000 1.9968 1.9979 418.1278 418.4138 0.0428 -1.0000 -1.0000 0402918 1578197031.80 151.4386 59.9963 32.0000 1.9966 1.9978 418.2048 418.4901 0.0429 -1.0000 -1.0000 0402981 1578197031.90 151.4386 59.9963 32.0000 1.9976 1.9987 418.0789 418.3648 0.0429 -1.0000 -1.0000 0403059 1578197032.00 151.4386 59.9963 32.0000 1.9975 1.9987 418.0195 418.3048 0.0428 -1.0000 -1.0000 0403122 1578197032.10 151.5114 59.9963 32.0000 1.9971 1.9982 417.9798 418.2645 0.0427 -1.0000 -1.0000 0403184 1578197032.20 151.5114 59.9963 32.0000 1.9966 1.9978 418.2021 418.4868 0.0427 -1.0000 -1.0000 0403247 1578197032.30 151.5114 59.9963 32.0000 1.9965 1.9976 418.2423 418.5288 0.0430 -1.0000 -1.0000 0403590 1578197032.40 151.5114 59.9963 32.0000 1.9975 1.9987 418.0317 418.3173 0.0428 -1.0000 -1.0000 0403653 1578197032.50 151.5114 59.9963 32.0000 1.9974 1.9985 418.0751 418.3603 0.0429 -1.0000 -1.0000 0403715 1578197032.60 151.5221 59.9963 32.0000 1.9967 1.9978 418.2209 418.5063 0.0428 -1.0000 -1.0000 0403778 1578197032.70 151.5233 59.9963 32.0000 1.9970 1.9982 418.2438 418.5299 0.0429 -1.0000 -1.0000 0403840 1578197032.80 151.5233 59.9963 32.0000 1.9974 1.9985 417.9674 418.2530 0.0428 -1.0000 -1.0000 0403981 1578197032.90 151.5233 59.9963 32.0000 1.9965 1.9976 417.8765 418.1616 0.0428 -1.0000 -1.0000 0404043 1578197033.00 151.5233 59.9963 32.0000 1.9973 1.9984 418.0306 418.3159 0.0428 -1.0000 -1.0000 0404106 1578197033.10 151.5233 59.9963 32.0000 1.9964 1.9976 418.1459 418.4314 0.0428 -1.0000 -1.0000 0404184 1578197033.20 151.4628 59.9963 32.0000 1.9976 1.9987 417.9561 418.2414 0.0428 -1.0000 -1.0000 0404247 1578197033.30 151.4628 59.9963 32.0000 1.9972 1.9983 417.8792 418.1635 0.0427 -1.0000 -1.0000 0404622 1578197033.40 151.4628 59.9963 32.0000 1.9966 1.9977 418.1493 418.4345 0.0427 -1.0000 -1.0000 0404700 1578197033.50 151.4628 59.9963 32.0000 1.9964 1.9975 417.9754 418.2605 0.0428 -1.0000 -1.0000 0404762 1578197033.60 151.4628 59.9963 32.0000 1.9971 1.9982 417.9217 418.2071 0.0429 -1.0000 -1.0000 0404840 1578197033.70 151.4839 59.9963 32.0000 1.9965 1.9977 418.0782 418.3639 0.0429 -1.0000 -1.0000 0404903 1578197033.80 151.4839 59.9963 32.0000 1.9966 1.9977 418.1205 418.4064 0.0429 -1.0000 -1.0000 0405543 1578197033.90 151.4839 59.9963 32.0000 1.9973 1.9984 418.0141 418.2986 0.0426 -1.0000 -1.0000 0405606 1578197034.00 151.4839 59.9963 32.0000 1.9978 1.9989 417.8716 418.1560 0.0428 -1.0000 -1.0000 0405715 1578197034.10 151.4839 59.9963 32.0000 1.9971 1.9983 418.1243 418.4100 0.0429 -1.0000 -1.0000 0405778 1578197034.20 151.4423 59.9963 32.0000 1.9966 1.9977 418.1383 418.4230 0.0427 -1.0000 -1.0000 0405856 1578197034.30 151.4007 59.9963 32.0000 1.9969 1.9980 417.9065 418.1916 0.0428 -1.0000 -1.0000 0406028 1578197034.40 151.4007 59.9963 32.0000 1.9966 1.9978 417.9232 418.2076 0.0427 -1.0000 -1.0000 0406090 1578197034.50 151.4007 59.9963 32.0000 1.9963 1.9975 418.0145 418.2999 0.0429 -1.0000 -1.0000 0406168 1578197034.60 151.4007 59.9963 32.0000 1.9959 1.9970 418.2129 418.4977 0.0428 -1.0000 -1.0000 0406231 1578197034.70 151.4007 59.9963 32.0000 1.9959 1.9971 417.9402 418.2258 0.0428 -1.0000 -1.0000 0406293 1578197034.80 151.4118 59.9959 32.0000 1.9961 1.9972 418.0755 418.3601 0.0427 -1.0000 -1.0000 0406372 1578197034.90 151.4118 59.9959 32.0000 1.9961 1.9972 418.1849 418.4692 0.0426 -1.0000 -1.0000 0406434 1578197035.00 151.4118 59.9959 32.0000 1.9970 1.9981 418.0936 418.3792 0.0429 -1.0000 -1.0000 0406497 1578197035.10 151.4118 59.9959 32.0000 1.9975 1.9986 417.9547 418.2406 0.0429 -1.0000 -1.0000 0406575 1578197035.20 151.4118 59.9959 32.0000 1.9970 1.9981 418.1023 418.3875 0.0428 -1.0000 -1.0000 0406637 1578197035.30 151.5297 59.9959 32.0000 1.9962 1.9973 418.1756 418.4613 0.0429 -1.0000 -1.0000 0406700 1578197035.40 151.5348 59.9959 32.0000 1.9960 1.9971 418.1576 418.4429 0.0428 -1.0000 -1.0000 0406762 1578197035.50 151.5348 59.9959 32.0000 1.9969 1.9981 418.0760 418.3608 0.0427 -1.0000 -1.0000 0406825 1578197035.60 151.5348 59.9959 32.0000 1.9972 1.9983 417.9530 418.2378 0.0428 -1.0000 -1.0000 0406903 1578197035.70 151.5348 59.9959 32.0000 1.9967 1.9979 418.0714 418.3570 0.0429 -1.0000 -1.0000 0406981 1578197035.80 151.5278 59.9959 32.0000 1.9970 1.9982 418.0085 418.2938 0.0428 -1.0000 -1.0000 0407043 1578197035.90 151.4686 59.9959 32.0000 1.9975 1.9986 417.9437 418.2290 0.0428 -1.0000 -1.0000 0407293 1578197036.00 151.4686 59.9959 32.0000 1.9970 1.9981 417.9364 418.2211 0.0427 -1.0000 -1.0000 0407356 1578197036.10 151.4686 59.9959 32.0000 1.9966 1.9977 418.1762 418.4605 0.0427 -1.0000 -1.0000 0407418 1578197036.20 151.4686 59.9959 32.0000 1.9963 1.9974 418.1112 418.3958 0.0427 -1.0000 -1.0000 0407481 1578197036.30 151.4686 59.9959 32.0000 1.9972 1.9983 417.9344 418.2198 0.0428 -1.0000 -1.0000 0407543 1578197036.40 151.4149 59.9959 32.0000 1.9967 1.9978 418.0455 418.3302 0.0428 -1.0000 -1.0000 0407715 1578197036.50 151.4149 59.9959 32.0000 1.9961 1.9972 418.1995 418.4842 0.0427 -1.0000 -1.0000 0407793 1578197036.60 151.4149 59.9959 32.0000 1.9972 1.9983 418.0922 418.3782 0.0430 -1.0000 -1.0000 0407856 1578197036.70 151.4149 59.9959 32.0000 1.9973 1.9984 417.9830 418.2687 0.0428 -1.0000 -1.0000 0407918 1578197036.80 151.4149 59.9959 32.0000 1.9967 1.9979 418.1374 418.4225 0.0428 -1.0000 -1.0000 0407997 1578197036.90 151.4149 59.9959 32.0000 1.9963 1.9974 418.1874 418.4721 0.0427 -1.0000 -1.0000 0408215 1578197037.00 151.4149 59.9959 32.0000 1.9971 1.9982 417.9707 418.2571 0.0429 -1.0000 -1.0000 0408278 1578197037.10 151.5328 59.9959 32.0000 1.9968 1.9979 418.0580 418.3423 0.0426 -1.0000 -1.0000 0408356 1578197037.20 151.5736 59.9959 32.0000 1.9967 1.9979 418.1902 418.4751 0.0428 -1.0000 -1.0000 0408418 1578197037.30 151.5736 59.9959 32.0000 1.9971 1.9982 418.1290 418.4142 0.0427 -1.0000 -1.0000 0408481 1578197037.40 151.5736 59.9959 32.0000 1.9975 1.9986 417.9679 418.2518 0.0426 -1.0000 -1.0000 0408872 1578197037.50 151.5736 59.9959 32.0000 1.9968 1.9980 418.0846 418.3691 0.0427 -1.0000 -1.0000 0408934 1578197037.60 151.5736 59.9959 32.0000 1.9960 1.9971 418.2232 418.5078 0.0428 -1.0000 -1.0000 0409012 1578197037.70 151.4132 59.9959 32.0000 1.9962 1.9974 418.1130 418.3989 0.0429 -1.0000 -1.0000 0409075 1578197037.80 151.4132 59.9959 32.0000 1.9973 1.9984 417.8965 418.1823 0.0429 -1.0000 -1.0000 0409137 1578197037.90 151.4132 59.9959 32.0000 1.9963 1.9975 417.9830 418.2675 0.0427 -1.0000 -1.0000 0409528 1578197038.00 151.4132 59.9959 32.0000 1.9957 1.9968 418.1088 418.3941 0.0428 -1.0000 -1.0000 0409590 1578197038.10 151.4132 59.9959 32.0000 1.9960 1.9971 418.0765 418.3616 0.0428 -1.0000 -1.0000 0409653 1578197038.20 151.4203 59.9959 32.0000 1.9970 1.9981 417.9531 418.2375 0.0427 -1.0000 -1.0000 0409747 1578197038.30 151.4214 59.9959 32.0000 1.9968 1.9979 418.1230 418.4067 0.0426 -1.0000 -1.0000 0409809 1578197038.40 151.4214 59.9959 32.0000 1.9964 1.9976 418.1815 418.4669 0.0428 -1.0000 -1.0000 0409872 1578197038.50 151.4214 59.9959 32.0000 1.9978 1.9989 418.1715 418.4561 0.0426 -1.0000 -1.0000 0409966 1578197038.60 151.4214 59.9959 32.0000 1.9984 1.9995 417.9577 418.2432 0.0429 -1.0000 -1.0000 0410028 1578197038.70 151.4214 59.9959 32.0000 1.9978 1.9989 418.0890 418.3734 0.0426 -1.0000 -1.0000 0410090 1578197038.80 151.4214 59.9959 32.0000 1.9967 1.9979 418.2414 418.5256 0.0427 -1.0000 -1.0000 0410168 1578197038.90 151.5562 59.9959 32.0000 1.9962 1.9973 418.2115 418.4964 0.0428 -1.0000 -1.0000 0410231 1578197039.00 151.5562 59.9959 32.0000 1.9971 1.9982 418.0462 418.3302 0.0427 -1.0000 -1.0000 0410512 1578197039.10 151.5562 59.9959 32.0000 1.9975 1.9987 417.9989 418.2839 0.0428 -1.0000 -1.0000 0410575 1578197039.20 151.5562 59.9959 32.0000 1.9967 1.9979 418.1887 418.4738 0.0428 -1.0000 -1.0000 0410637 1578197039.30 151.5562 59.9959 32.0000 1.9966 1.9977 418.0214 418.3060 0.0427 -1.0000 -1.0000 0410700 1578197039.40 151.3959 59.9959 32.0000 1.9970 1.9981 418.1079 418.3924 0.0427 -1.0000 -1.0000 0410778 1578197039.50 151.3760 59.9959 32.0000 1.9962 1.9973 418.2376 418.5216 0.0426 -1.0000 -1.0000 0410840 1578197039.60 151.3760 59.9959 32.0000 1.9966 1.9977 418.1397 418.4248 0.0428 -1.0000 -1.0000 0410918 1578197039.70 151.3760 59.9959 32.0000 1.9964 1.9976 417.8976 418.1814 0.0427 -1.0000 -1.0000 0410981 1578197039.80 151.3760 59.9959 32.0000 1.9967 1.9978 418.0354 418.3200 0.0427 -1.0000 -1.0000 0411043 1578197039.90 151.3760 59.9959 32.0000 1.9965 1.9976 418.2428 418.5279 0.0428 -1.0000 -1.0000 0411106 1578197040.00 151.4948 59.9954 32.0000 1.9972 1.9983 418.1417 418.4275 0.0429 -1.0000 -1.0000 0411387 1578197040.10 151.4948 59.9954 32.0000 1.9980 1.9991 418.0305 418.3160 0.0428 -1.0000 -1.0000 0411450 1578197040.20 151.4948 59.9954 32.0000 1.9971 1.9982 418.2074 418.4934 0.0429 -1.0000 -1.0000 0411528 1578197040.30 151.4948 59.9954 32.0000 1.9964 1.9975 418.2752 418.5594 0.0427 -1.0000 -1.0000 0411590 1578197040.40 151.4948 59.9954 32.0000 1.9972 1.9983 418.2038 418.4890 0.0428 -1.0000 -1.0000 0411653 1578197040.50 151.5049 59.9954 32.0000 1.9958 1.9969 418.0933 418.3787 0.0428 -1.0000 -1.0000 0411856 1578197040.60 151.5049 59.9954 32.0000 1.9966 1.9978 418.2585 418.5436 0.0428 -1.0000 -1.0000 0411918 1578197040.70 151.5049 59.9954 32.0000 1.9966 1.9977 418.2526 418.5382 0.0429 -1.0000 -1.0000 0411981 1578197040.80 151.5049 59.9954 32.0000 1.9973 1.9984 417.9804 418.2661 0.0429 -1.0000 -1.0000 0412059 1578197040.90 151.5049 59.9954 32.0000 1.9967 1.9978 418.0135 418.2988 0.0428 -1.0000 -1.0000 0412122 1578197041.00 151.5019 59.9954 32.0000 1.9965 1.9977 418.2240 418.5096 0.0428 -1.0000 -1.0000 0412184 1578197041.10 151.4957 59.9954 32.0000 1.9964 1.9975 418.2484 418.5329 0.0427 -1.0000 -1.0000 0412950 1578197041.20 151.4957 59.9954 32.0000 1.9972 1.9983 418.1027 418.3874 0.0427 -1.0000 -1.0000 0413012 1578197041.30 151.4957 59.9954 32.0000 1.9976 1.9987 418.0443 418.3295 0.0427 -1.0000 -1.0000 0413090 1578197041.40 151.4957 59.9954 32.0000 1.9978 1.9989 418.1216 418.4063 0.0428 -1.0000 -1.0000 0413169 1578197041.50 151.4957 59.9954 32.0000 1.9967 1.9978 418.1613 418.4466 0.0428 -1.0000 -1.0000 0413231 1578197041.60 151.4321 59.9954 32.0000 1.9968 1.9979 418.1841 418.4694 0.0428 -1.0000 -1.0000 0413309 1578197041.70 151.4321 59.9954 32.0000 1.9982 1.9993 418.0239 418.3089 0.0428 -1.0000 -1.0000 0413372 1578197041.80 151.4321 59.9954 32.0000 1.9973 1.9984 418.0772 418.3632 0.0430 -1.0000 -1.0000 0413434 1578197041.90 151.4321 59.9954 32.0000 1.9970 1.9981 418.2077 418.4927 0.0428 -1.0000 -1.0000 0413497 1578197042.00 151.4321 59.9954 32.0000 1.9964 1.9975 418.2421 418.5273 0.0428 -1.0000 -1.0000 0413559 1578197042.10 151.5527 59.9954 32.0000 1.9975 1.9986 418.1461 418.4318 0.0429 -1.0000 -1.0000 0413622 1578197042.20 151.5527 59.9954 32.0000 1.9977 1.9989 418.0602 418.3467 0.0430 -1.0000 -1.0000 0413700 1578197042.30 151.5527 59.9954 32.0000 1.9973 1.9984 418.1328 418.4187 0.0429 -1.0000 -1.0000 0413762 1578197042.40 151.5527 59.9954 32.0000 1.9966 1.9977 418.2950 418.5802 0.0427 -1.0000 -1.0000 0413825 1578197042.50 151.5527 59.9954 32.0000 1.9976 1.9987 418.1449 418.4303 0.0428 -1.0000 -1.0000 0413903 1578197042.60 151.5427 59.9954 32.0000 1.9977 1.9988 418.0250 418.3103 0.0428 -1.0000 -1.0000 0414122 1578197042.70 151.4319 59.9954 32.0000 1.9971 1.9982 418.0901 418.3754 0.0428 -1.0000 -1.0000 0414184 1578197042.80 151.4319 59.9954 32.0000 1.9964 1.9975 418.1432 418.4286 0.0428 -1.0000 -1.0000 0414262 1578197042.90 151.4319 59.9954 32.0000 1.9970 1.9982 418.1079 418.3929 0.0428 -1.0000 -1.0000 0414325 1578197043.00 151.4319 59.9954 32.0000 1.9977 1.9988 417.9921 418.2784 0.0431 -1.0000 -1.0000 0414387 1578197043.10 151.4319 59.9954 32.0000 1.9967 1.9979 418.2601 418.5466 0.0429 -1.0000 -1.0000 0414622 1578197043.20 151.4076 59.9954 32.0000 1.9975 1.9987 418.3076 418.5936 0.0429 -1.0000 -1.0000 0414684 1578197043.30 151.4076 59.9954 32.0000 1.9986 1.9997 418.1083 418.3944 0.0429 -1.0000 -1.0000 0414747 1578197043.40 151.4076 59.9954 32.0000 1.9974 1.9986 418.0105 418.2957 0.0428 -1.0000 -1.0000 0414825 1578197043.50 151.4076 59.9954 32.0000 1.9970 1.9982 418.1594 418.4453 0.0429 -1.0000 -1.0000 0414887 1578197043.60 151.4076 59.9954 32.0000 1.9971 1.9983 418.2699 418.5556 0.0429 -1.0000 -1.0000 0414950 1578197043.70 151.4461 59.9954 32.0000 1.9971 1.9982 418.1554 418.4405 0.0427 -1.0000 -1.0000 0415012 1578197043.80 151.5405 59.9954 32.0000 1.9979 1.9990 418.1040 418.3896 0.0429 -1.0000 -1.0000 0415075 1578197043.90 151.5405 59.9954 32.0000 1.9974 1.9985 418.2751 418.5610 0.0428 -1.0000 -1.0000 0415153 1578197044.00 151.5405 59.9954 32.0000 1.9968 1.9979 418.2786 418.5640 0.0428 -1.0000 -1.0000 0415215 1578197044.10 151.5405 59.9954 32.0000 1.9980 1.9991 418.0998 418.3851 0.0428 -1.0000 -1.0000 0415278 1578197044.20 151.5405 59.9954 32.0000 1.9975 1.9986 418.0941 418.3804 0.0430 -1.0000 -1.0000 0415356 1578197044.30 151.5168 59.9954 32.0000 1.9967 1.9978 418.1540 418.4405 0.0429 -1.0000 -1.0000 0415418 1578197044.40 151.5168 59.9954 32.0000 1.9963 1.9974 418.2437 418.5294 0.0429 -1.0000 -1.0000 0415481 1578197044.50 151.5168 59.9954 32.0000 1.9972 1.9984 418.1246 418.4101 0.0429 -1.0000 -1.0000 0415543 1578197044.60 151.5168 59.9954 32.0000 1.9974 1.9985 418.0204 418.3061 0.0429 -1.0000 -1.0000 0415606 1578197044.70 151.5168 59.9954 32.0000 1.9968 1.9979 418.2807 418.5661 0.0428 -1.0000 -1.0000 0415997 1578197044.80 151.5160 59.9954 32.0000 1.9969 1.9980 418.2290 418.5145 0.0428 -1.0000 -1.0000 0416075 1578197044.90 151.5038 59.9950 32.0000 1.9971 1.9982 418.1308 418.4161 0.0429 -1.0000 -1.0000 0416137 1578197045.00 151.5038 59.9950 32.0000 1.9975 1.9986 418.1364 418.4217 0.0427 -1.0000 -1.0000 0416200 1578197045.10 151.5038 59.9950 32.0000 1.9967 1.9978 418.2392 418.5241 0.0428 -1.0000 -1.0000 0416278 1578197045.20 151.5038 59.9950 32.0000 1.9980 1.9991 418.0711 418.3574 0.0430 -1.0000 -1.0000 0416887 1578197045.30 151.5038 59.9950 32.0000 1.9978 1.9989 418.0812 418.3682 0.0431 -1.0000 -1.0000 0416934 1578197045.40 151.5483 59.9950 32.0000 1.9971 1.9983 418.2544 418.5405 0.0429 -1.0000 -1.0000 0417012 1578197045.50 151.5483 59.9950 32.0000 1.9961 1.9972 418.2283 418.5149 0.0430 -1.0000 -1.0000 0417075 1578197045.60 151.5483 59.9950 32.0000 1.9974 1.9986 418.1410 418.4273 0.0429 -1.0000 -1.0000 0417153 1578197045.70 151.5483 59.9950 32.0000 1.9967 1.9979 417.9934 418.2793 0.0429 -1.0000 -1.0000 0417215 1578197045.80 151.5483 59.9950 32.0000 1.9963 1.9974 418.3046 418.5902 0.0428 -1.0000 -1.0000 0417278 1578197045.90 151.4313 59.9950 32.0000 1.9972 1.9983 418.2159 418.5017 0.0430 -1.0000 -1.0000 0417356 1578197046.00 151.4208 59.9950 32.0000 1.9963 1.9975 418.0558 418.3430 0.0431 -1.0000 -1.0000 0417418 1578197046.10 151.4208 59.9950 32.0000 1.9967 1.9978 417.9378 418.2231 0.0428 -1.0000 -1.0000 0417481 1578197046.20 151.4208 59.9950 32.0000 1.9961 1.9972 418.2011 418.4865 0.0429 -1.0000 -1.0000 0417559 1578197046.30 151.4208 59.9950 32.0000 1.9967 1.9978 418.2523 418.5385 0.0429 -1.0000 -1.0000 0417622 1578197046.40 151.4208 59.9950 32.0000 1.9980 1.9991 418.0848 418.3700 0.0428 -1.0000 -1.0000 0417684 1578197046.50 151.4456 59.9950 32.0000 1.9974 1.9985 418.1152 418.4008 0.0429 -1.0000 -1.0000 0417763 1578197046.60 151.4456 59.9950 32.0000 1.9960 1.9971 418.1422 418.4283 0.0429 -1.0000 -1.0000 0417825 1578197046.70 151.4456 59.9950 32.0000 1.9965 1.9976 418.1503 418.4359 0.0429 -1.0000 -1.0000 0417997 1578197046.80 151.4456 59.9950 32.0000 1.9963 1.9975 418.1979 418.4843 0.0430 -1.0000 -1.0000 0418075 1578197046.90 151.4456 59.9950 32.0000 1.9973 1.9984 418.0816 418.3678 0.0430 -1.0000 -1.0000 0418137 1578197047.00 151.4684 59.9950 32.0000 1.9977 1.9989 418.0744 418.3597 0.0428 -1.0000 -1.0000 0418200 1578197047.10 151.4923 59.9950 32.0000 1.9964 1.9975 418.1181 418.4045 0.0430 -1.0000 -1.0000 0418262 1578197047.20 151.4923 59.9950 32.0000 1.9959 1.9971 418.2669 418.5535 0.0430 -1.0000 -1.0000 0418325 1578197047.30 151.4923 59.9950 32.0000 1.9957 1.9969 417.9972 418.2829 0.0429 -1.0000 -1.0000 0418497 1578197047.40 151.4923 59.9950 32.0000 1.9963 1.9974 418.0115 418.2969 0.0429 -1.0000 -1.0000 0418575 1578197047.50 151.4923 59.9950 32.0000 1.9955 1.9966 418.1462 418.4319 0.0428 -1.0000 -1.0000 0418637 1578197047.60 151.4452 59.9950 32.0000 1.9964 1.9975 418.1442 418.4295 0.0428 -1.0000 -1.0000 0418715 1578197047.70 151.4452 59.9950 32.0000 1.9972 1.9984 417.9507 418.2363 0.0429 -1.0000 -1.0000 0418778 1578197047.80 151.4452 59.9950 32.0000 1.9963 1.9975 418.1757 418.4623 0.0429 -1.0000 -1.0000 0419012 1578197047.90 151.4452 59.9950 32.0000 1.9966 1.9977 418.2543 418.5395 0.0428 -1.0000 -1.0000 0419090 1578197048.00 151.4452 59.9950 32.0000 1.9974 1.9986 418.0608 418.3463 0.0428 -1.0000 -1.0000 0419153 1578197048.10 151.4856 59.9950 32.0000 1.9973 1.9984 417.9573 418.2423 0.0429 -1.0000 -1.0000 0419215 1578197048.20 151.4856 59.9950 32.0000 1.9977 1.9988 418.1199 418.4058 0.0428 -1.0000 -1.0000 0419278 1578197048.30 151.4856 59.9950 32.0000 1.9970 1.9981 418.2932 418.5805 0.0431 -1.0000 -1.0000 0420075 1578197048.40 151.4856 59.9950 32.0000 1.9967 1.9979 418.2404 418.5269 0.0430 -1.0000 -1.0000 0420137 1578197048.50 151.4856 59.9950 32.0000 1.9979 1.9990 418.0380 418.3246 0.0430 -1.0000 -1.0000 0420247 1578197048.60 151.4986 59.9950 32.0000 1.9971 1.9982 418.2272 418.5136 0.0429 -1.0000 -1.0000 0420309 1578197048.70 151.5743 59.9950 32.0000 1.9980 1.9991 418.1869 418.4720 0.0428 -1.0000 -1.0000 0420372 1578197048.80 151.5743 59.9950 32.0000 1.9974 1.9985 417.9946 418.2801 0.0429 -1.0000 -1.0000 0420434 1578197048.90 151.5743 59.9950 32.0000 1.9972 1.9983 418.0010 418.2870 0.0430 -1.0000 -1.0000 0420497 1578197049.00 151.5743 59.9950 32.0000 1.9969 1.9981 418.1577 418.4436 0.0429 -1.0000 -1.0000 0420559 1578197049.10 151.5743 59.9950 32.0000 1.9963 1.9975 418.2138 418.4992 0.0429 -1.0000 -1.0000 0420637 1578197049.20 151.4625 59.9950 32.0000 1.9970 1.9981 418.0762 418.3624 0.0430 -1.0000 -1.0000 0420700 1578197049.30 151.4625 59.9950 32.0000 1.9974 1.9985 418.0217 418.3077 0.0429 -1.0000 -1.0000 0420762 1578197049.40 151.4625 59.9950 32.0000 1.9966 1.9977 418.0946 418.3803 0.0429 -1.0000 -1.0000 0420840 1578197049.50 151.4625 59.9950 32.0000 1.9969 1.9981 418.2111 418.4971 0.0429 -1.0000 -1.0000 0420903 1578197049.60 151.4625 59.9950 32.0000 1.9971 1.9982 417.9591 418.2443 0.0428 -1.0000 -1.0000 0420981 1578197049.70 151.4011 59.9958 32.0000 1.9970 1.9981 417.9921 418.2774 0.0429 -1.0000 -1.0000 0421043 1578197049.80 151.4011 59.9958 32.0000 1.9970 1.9981 418.0763 418.3628 0.0430 -1.0000 -1.0000 0421231 1578197049.90 151.4011 59.9958 32.0000 1.9961 1.9972 418.2243 418.5100 0.0429 -1.0000 -1.0000 0421293 1578197050.00 151.5534 59.9958 32.0000 1.9973 1.9984 418.0348 418.3215 0.0430 -1.0000 -1.0000 0421356 1578197050.10 151.5534 59.9958 32.0000 1.9973 1.9984 418.0078 418.2936 0.0429 -1.0000 -1.0000 0421418 1578197050.20 151.5534 59.9958 32.0000 1.9979 1.9990 418.0238 418.3093 0.0428 -1.0000 -1.0000 0421497 1578197050.30 151.5534 59.9958 32.0000 1.9968 1.9979 418.2436 418.5289 0.0429 -1.0000 -1.0000 0422043 1578197050.40 151.5534 59.9958 32.0000 1.9959 1.9971 418.0844 418.3706 0.0429 -1.0000 -1.0000 0422106 1578197050.50 151.5534 59.9958 32.0000 1.9976 1.9988 417.9993 418.2848 0.0429 -1.0000 -1.0000 0422168 1578197050.60 151.5534 59.9958 32.0000 1.9978 1.9990 417.9746 418.2610 0.0430 -1.0000 -1.0000 0422231 1578197050.70 151.5534 59.9958 32.0000 1.9971 1.9982 418.1295 418.4152 0.0429 -1.0000 -1.0000 0422293 1578197050.80 151.5534 59.9958 32.0000 1.9968 1.9979 418.1203 418.4063 0.0429 -1.0000 -1.0000 0422372 1578197050.90 151.4944 59.9958 32.0000 1.9975 1.9986 417.9113 418.1965 0.0428 -1.0000 -1.0000 0422465 1578197051.00 151.4944 59.9958 32.0000 1.9975 1.9987 417.9965 418.2818 0.0428 -1.0000 -1.0000 0422528 1578197051.10 151.4944 59.9958 32.0000 1.9964 1.9975 418.1615 418.4473 0.0429 -1.0000 -1.0000 0422606 1578197051.20 151.4944 59.9958 32.0000 1.9965 1.9976 418.1845 418.4707 0.0430 -1.0000 -1.0000 0422668 1578197051.30 151.4944 59.9958 32.0000 1.9971 1.9982 417.9913 418.2780 0.0430 -1.0000 -1.0000 0422731 1578197051.40 151.4944 59.9958 32.0000 1.9975 1.9986 417.9392 418.2252 0.0429 -1.0000 -1.0000 0422809 1578197051.50 151.5210 59.9958 32.0000 1.9973 1.9984 418.1747 418.4620 0.0431 -1.0000 -1.0000 0422872 1578197051.60 151.5210 59.9958 32.0000 1.9969 1.9980 418.2018 418.4876 0.0428 -1.0000 -1.0000 0422950 1578197051.70 151.5210 59.9958 32.0000 1.9973 1.9984 418.0915 418.3764 0.0428 -1.0000 -1.0000 0423043 1578197051.80 151.5210 59.9958 32.0000 1.9985 1.9997 417.9974 418.2829 0.0429 -1.0000 -1.0000 0423106 1578197051.90 151.5210 59.9958 32.0000 1.9972 1.9983 418.2889 418.5751 0.0429 -1.0000 -1.0000 0423247 1578197052.00 151.5501 59.9958 32.0000 1.9967 1.9979 418.2325 418.5183 0.0428 -1.0000 -1.0000 0423309 1578197052.10 151.5526 59.9958 32.0000 1.9972 1.9984 418.0568 418.3425 0.0429 -1.0000 -1.0000 0423372 1578197052.20 151.5526 59.9958 32.0000 1.9976 1.9987 417.8902 418.1764 0.0429 -1.0000 -1.0000 0423450 1578197052.30 151.5526 59.9958 32.0000 1.9972 1.9983 418.0913 418.3775 0.0430 -1.0000 -1.0000 0423512 1578197052.40 151.5526 59.9958 32.0000 1.9967 1.9978 418.1690 418.4546 0.0428 -1.0000 -1.0000 0423731 1578197052.50 151.5407 59.9958 32.0000 1.9975 1.9986 418.0444 418.3303 0.0429 -1.0000 -1.0000 0423809 1578197052.60 151.4763 59.9958 32.0000 1.9964 1.9975 417.9615 418.2480 0.0430 -1.0000 -1.0000 0423872 1578197052.70 151.4763 59.9958 32.0000 1.9964 1.9975 418.0148 418.3009 0.0429 -1.0000 -1.0000 0423934 1578197052.80 151.4763 59.9958 32.0000 1.9964 1.9975 418.1225 418.4084 0.0429 -1.0000 -1.0000 0423997 1578197052.90 151.4763 59.9958 32.0000 1.9966 1.9978 418.1406 418.4266 0.0429 -1.0000 -1.0000 0424809 1578197053.00 151.4763 59.9958 32.0000 1.9972 1.9983 418.0365 418.3225 0.0430 -1.0000 -1.0000 0424872 1578197053.10 151.4451 59.9958 32.0000 1.9971 1.9982 418.1387 418.4247 0.0429 -1.0000 -1.0000 0424934 1578197053.20 151.4288 59.9958 32.0000 1.9970 1.9981 418.1762 418.4618 0.0428 -1.0000 -1.0000 0424997 1578197053.30 151.4288 59.9958 32.0000 1.9972 1.9983 418.1150 418.4009 0.0430 -1.0000 -1.0000 0425059 1578197053.40 151.4288 59.9958 32.0000 1.9974 1.9985 417.9127 418.1989 0.0429 -1.0000 -1.0000 0425137 1578197053.50 151.4288 59.9958 32.0000 1.9967 1.9978 418.1151 418.3998 0.0428 -1.0000 -1.0000 0425200 1578197053.60 151.4288 59.9958 32.0000 1.9959 1.9971 418.1683 418.4540 0.0429 -1.0000 -1.0000 0425278 1578197053.70 151.5808 59.9958 32.0000 1.9965 1.9976 418.1485 418.4338 0.0428 -1.0000 -1.0000 0425340 1578197053.80 151.5808 59.9958 32.0000 1.9967 1.9978 417.9574 418.2427 0.0428 -1.0000 -1.0000 0425403 1578197053.90 151.5808 59.9958 32.0000 1.9982 1.9993 417.9353 418.2198 0.0427 -1.0000 -1.0000 0425481 1578197054.00 151.5808 59.9958 32.0000 1.9974 1.9986 418.0124 418.2977 0.0429 -1.0000 -1.0000 0425543 1578197054.10 151.5808 59.9958 32.0000 1.9965 1.9976 418.0972 418.3835 0.0430 -1.0000 -1.0000 0425606 1578197054.20 151.4848 59.9963 32.0000 1.9977 1.9988 417.9139 418.1999 0.0429 -1.0000 -1.0000 0425684 1578197054.30 151.4848 59.9963 32.0000 1.9967 1.9978 417.9853 418.2714 0.0430 -1.0000 -1.0000 0425747 1578197054.40 151.4848 59.9963 32.0000 1.9969 1.9981 418.2033 418.4873 0.0427 -1.0000 -1.0000 0425809 1578197054.50 151.4848 59.9963 32.0000 1.9972 1.9984 418.0157 418.3009 0.0428 -1.0000 -1.0000 0425872 1578197054.60 151.4848 59.9963 32.0000 1.9967 1.9978 417.8987 418.1836 0.0428 -1.0000 -1.0000 0425950 1578197054.70 151.4848 59.9963 32.0000 1.9971 1.9982 417.7659 418.0507 0.0428 -1.0000 -1.0000 0426012 1578197054.80 151.4848 59.9963 32.0000 1.9971 1.9982 417.9752 418.2610 0.0429 -1.0000 -1.0000 0426075 1578197054.90 151.4848 59.9963 32.0000 1.9965 1.9977 418.0825 418.3685 0.0429 -1.0000 -1.0000 0426137 1578197055.00 151.4848 59.9963 32.0000 1.9976 1.9988 418.0311 418.3178 0.0430 -1.0000 -1.0000 0426543 1578197055.10 151.4848 59.9963 32.0000 1.9979 1.9990 418.0126 418.2981 0.0428 -1.0000 -1.0000 0426606 1578197055.20 151.4848 59.9963 32.0000 1.9972 1.9983 418.0362 418.3207 0.0427 -1.0000 -1.0000 0426668 1578197055.30 151.4848 59.9963 32.0000 1.9980 1.9991 418.0263 418.3120 0.0429 -1.0000 -1.0000 0426731 1578197055.40 151.5640 59.9963 32.0000 1.9978 1.9989 417.9991 418.2844 0.0428 -1.0000 -1.0000 0426809 1578197055.50 151.5640 59.9963 32.0000 1.9969 1.9980 417.9442 418.2296 0.0429 -1.0000 -1.0000 0427669 1578197055.60 151.5640 59.9963 32.0000 1.9971 1.9982 418.0660 418.3507 0.0427 -1.0000 -1.0000 0427731 1578197055.70 151.5640 59.9963 32.0000 1.9970 1.9981 418.1990 418.4848 0.0429 -1.0000 -1.0000 0427793 1578197055.80 151.5640 59.9963 32.0000 1.9973 1.9984 418.0468 418.3325 0.0429 -1.0000 -1.0000 0427856 1578197055.90 151.5567 59.9963 32.0000 1.9976 1.9987 417.9101 418.1950 0.0428 -1.0000 -1.0000 0427934 1578197056.00 151.4524 59.9963 32.0000 1.9967 1.9978 418.0635 418.3484 0.0428 -1.0000 -1.0000 0427997 1578197056.10 151.4524 59.9963 32.0000 1.9972 1.9983 418.2157 418.5012 0.0429 -1.0000 -1.0000 0428059 1578197056.20 151.4524 59.9963 32.0000 1.9972 1.9983 417.9608 418.2458 0.0427 -1.0000 -1.0000 0428137 1578197056.30 151.4524 59.9963 32.0000 1.9978 1.9989 417.8956 418.1809 0.0428 -1.0000 -1.0000 0428200 1578197056.40 151.4524 59.9963 32.0000 1.9974 1.9985 418.0354 418.3199 0.0427 -1.0000 -1.0000 0428262 1578197056.50 151.4933 59.9963 32.0000 1.9977 1.9988 417.9119 418.1963 0.0428 -1.0000 -1.0000 0428325 1578197056.60 151.4933 59.9963 32.0000 1.9980 1.9991 417.9589 418.2444 0.0428 -1.0000 -1.0000 0428387 1578197056.70 151.4933 59.9963 32.0000 1.9967 1.9979 418.2209 418.5077 0.0429 -1.0000 -1.0000 0428450 1578197056.80 151.4933 59.9963 32.0000 1.9967 1.9979 418.1187 418.4035 0.0427 -1.0000 -1.0000 0428528 1578197056.90 151.4933 59.9963 32.0000 1.9975 1.9986 417.9841 418.2691 0.0428 -1.0000 -1.0000 0428590 1578197057.00 151.4538 59.9963 32.0000 1.9975 1.9986 417.9495 418.2340 0.0427 -1.0000 -1.0000 0428653 1578197057.10 151.4329 59.9963 32.0000 1.9975 1.9986 418.0568 418.3419 0.0428 -1.0000 -1.0000 0428731 1578197057.20 151.4329 59.9963 32.0000 1.9958 1.9969 418.1967 418.4817 0.0427 -1.0000 -1.0000 0428793 1578197057.30 151.4329 59.9963 32.0000 1.9969 1.9980 418.0425 418.3286 0.0429 -1.0000 -1.0000 0428856 1578197057.40 151.4329 59.9963 32.0000 1.9965 1.9976 417.8798 418.1643 0.0428 -1.0000 -1.0000 0428934 1578197057.50 151.4329 59.9963 32.0000 1.9963 1.9974 418.0021 418.2879 0.0429 -1.0000 -1.0000 0428997 1578197057.60 151.4329 59.9963 32.0000 1.9970 1.9981 418.0518 418.3368 0.0428 -1.0000 -1.0000 0429075 1578197057.70 151.4329 59.9963 32.0000 1.9973 1.9984 417.9979 418.2840 0.0429 -1.0000 -1.0000 0429137 1578197057.80 151.4329 59.9963 32.0000 1.9978 1.9989 417.9579 418.2432 0.0428 -1.0000 -1.0000 0429200 1578197057.90 151.4329 59.9963 32.0000 1.9967 1.9978 418.1477 418.4319 0.0426 -1.0000 -1.0000 0429293 1578197058.00 151.4329 59.9963 32.0000 1.9966 1.9977 418.1442 418.4295 0.0428 -1.0000 -1.0000 0429356 1578197058.10 151.4329 59.9963 32.0000 1.9978 1.9990 417.9906 418.2756 0.0428 -1.0000 -1.0000 0429528 1578197058.20 151.4816 59.9963 32.0000 1.9979 1.9990 418.0321 418.3167 0.0427 -1.0000 -1.0000 0429606 1578197058.30 151.4841 59.9963 32.0000 1.9969 1.9980 418.1458 418.4307 0.0428 -1.0000 -1.0000 0429669 1578197058.40 151.4841 59.9963 32.0000 1.9961 1.9972 418.3212 418.6073 0.0429 -1.0000 -1.0000 0429731 1578197058.50 151.4841 59.9963 32.0000 1.9966 1.9977 418.1466 418.4320 0.0428 -1.0000 -1.0000 0429809 1578197058.60 151.4841 59.9963 32.0000 1.9977 1.9988 417.9976 418.2829 0.0428 -1.0000 -1.0000 0430137 1578197058.70 151.4841 59.9963 32.0000 1.9979 1.9991 418.0590 418.3437 0.0427 -1.0000 -1.0000 0430200 1578197058.80 151.5084 59.9963 32.0000 1.9967 1.9978 418.1299 418.4146 0.0428 -1.0000 -1.0000 0430278 1578197058.90 151.5383 59.9963 32.0000 1.9975 1.9986 417.9412 418.2256 0.0426 -1.0000 -1.0000 0430340 1578197059.00 151.5383 59.9963 32.0000 1.9969 1.9980 417.9149 418.1996 0.0428 -1.0000 -1.0000 0430403 1578197059.10 151.5383 59.9963 32.0000 1.9962 1.9973 418.1069 418.3923 0.0428 -1.0000 -1.0000 0430481 1578197059.20 151.5383 59.9963 32.0000 1.9967 1.9978 418.1457 418.4298 0.0426 -1.0000 -1.0000 0430543 1578197059.30 151.5383 59.9963 32.0000 1.9972 1.9984 417.9455 418.2301 0.0428 -1.0000 -1.0000 0430606 1578197059.40 151.5565 59.9963 32.0000 1.9977 1.9989 417.8421 418.1271 0.0428 -1.0000 -1.0000 0430684 1578197059.50 151.5565 59.9963 32.0000 1.9973 1.9985 418.0579 418.3431 0.0428 -1.0000 -1.0000 0430747 1578197059.60 151.5565 59.9963 32.0000 1.9968 1.9979 418.1935 418.4788 0.0428 -1.0000 -1.0000 0431043 1578197059.70 151.5565 59.9963 32.0000 1.9968 1.9979 418.1934 418.4785 0.0428 -1.0000 -1.0000 0431106 1578197059.80 151.5565 59.9963 32.0000 1.9973 1.9984 418.0514 418.3350 0.0425 -1.0000 -1.0000 0431169 1578197059.90 151.5048 59.9959 32.0000 1.9973 1.9984 418.0490 418.3333 0.0427 -1.0000 -1.0000 0431231 1578197060.00 151.4949 59.9958 32.0000 1.9972 1.9983 418.2452 418.5297 0.0427 -1.0000 -1.0000 0431293 1578197060.10 151.4949 59.9958 32.0000 1.9972 1.9983 418.1120 418.3967 0.0427 -1.0000 -1.0000 0431356 1578197060.20 151.4949 59.9958 32.0000 1.9980 1.9992 417.9647 418.2497 0.0427 -1.0000 -1.0000 0431497 1578197060.30 151.4949 59.9958 32.0000 1.9974 1.9986 418.0992 418.3827 0.0426 -1.0000 -1.0000 0431559 1578197060.40 151.4949 59.9958 32.0000 1.9965 1.9976 418.2827 418.5673 0.0427 -1.0000 -1.0000 0431622 1578197060.50 151.4949 59.9958 32.0000 1.9971 1.9982 418.1981 418.4822 0.0426 -1.0000 -1.0000 0431700 1578197060.60 151.4814 59.9958 32.0000 1.9977 1.9988 417.9778 418.2633 0.0429 -1.0000 -1.0000 0431763 1578197060.70 151.4814 59.9958 32.0000 1.9966 1.9978 418.0646 418.3501 0.0428 -1.0000 -1.0000 0431981 1578197060.80 151.4814 59.9958 32.0000 1.9962 1.9973 418.1957 418.4808 0.0428 -1.0000 -1.0000 0432059 1578197060.90 151.4814 59.9958 32.0000 1.9971 1.9983 418.0916 418.3763 0.0427 -1.0000 -1.0000 0432122 1578197061.00 151.4814 59.9958 32.0000 1.9980 1.9991 418.0803 418.3645 0.0427 -1.0000 -1.0000 0432184 1578197061.10 151.4855 59.9958 32.0000 1.9961 1.9972 418.2765 418.5617 0.0428 -1.0000 -1.0000 0432262 1578197061.20 151.4855 59.9958 32.0000 1.9961 1.9972 418.1980 418.4819 0.0425 -1.0000 -1.0000 0432387 1578197061.30 151.4855 59.9958 32.0000 1.9969 1.9980 417.9140 418.1988 0.0427 -1.0000 -1.0000 0432450 1578197061.40 151.4855 59.9958 32.0000 1.9976 1.9987 418.1335 418.4186 0.0427 -1.0000 -1.0000 0432528 1578197061.50 151.4855 59.9958 32.0000 1.9963 1.9974 418.3250 418.6096 0.0426 -1.0000 -1.0000 0432590 1578197061.60 151.4855 59.9958 32.0000 1.9970 1.9982 418.2441 418.5293 0.0427 -1.0000 -1.0000 0432653 1578197061.70 151.4559 59.9958 32.0000 1.9975 1.9986 418.0397 418.3241 0.0428 -1.0000 -1.0000 0432887 1578197061.80 151.4559 59.9958 32.0000 1.9977 1.9988 418.1215 418.4061 0.0426 -1.0000 -1.0000 0432950 1578197061.90 151.4559 59.9958 32.0000 1.9972 1.9984 418.2193 418.5035 0.0426 -1.0000 -1.0000 0433028 1578197062.00 151.4559 59.9958 32.0000 1.9977 1.9989 418.1808 418.4643 0.0426 -1.0000 -1.0000 0433090 1578197062.10 151.4559 59.9958 32.0000 1.9973 1.9984 418.0929 418.3776 0.0427 -1.0000 -1.0000 0433153 1578197062.20 151.5578 59.9958 32.0000 1.9974 1.9985 418.2381 418.5234 0.0428 -1.0000 -1.0000 0433731 1578197062.30 151.5652 59.9958 32.0000 1.9967 1.9978 418.2390 418.5235 0.0427 -1.0000 -1.0000 0433793 1578197062.40 151.5652 59.9958 32.0000 1.9974 1.9986 418.0817 418.3667 0.0427 -1.0000 -1.0000 0433856 1578197062.50 151.5652 59.9958 32.0000 1.9965 1.9976 418.1638 418.4480 0.0426 -1.0000 -1.0000 0433934 1578197062.60 151.5652 59.9958 32.0000 1.9966 1.9978 418.2740 418.5586 0.0427 -1.0000 -1.0000 0433997 1578197062.70 151.5652 59.9958 32.0000 1.9968 1.9979 418.1620 418.4455 0.0427 -1.0000 -1.0000 0434184 1578197062.80 151.4917 59.9958 32.0000 1.9975 1.9987 418.0209 418.3058 0.0426 -1.0000 -1.0000 0434262 1578197062.90 151.4917 59.9958 32.0000 1.9963 1.9975 418.1731 418.4557 0.0424 -1.0000 -1.0000 0434325 1578197063.00 151.4917 59.9958 32.0000 1.9968 1.9979 418.2733 418.5580 0.0427 -1.0000 -1.0000 0434387 1578197063.10 151.4917 59.9958 32.0000 1.9974 1.9985 418.0483 418.3324 0.0427 -1.0000 -1.0000 0434450 1578197063.20 151.4917 59.9958 32.0000 1.9975 1.9986 418.0106 418.2949 0.0426 -1.0000 -1.0000 0434590 1578197063.30 151.4492 59.9958 32.0000 1.9979 1.9990 417.9942 418.2776 0.0426 -1.0000 -1.0000 0434653 1578197063.40 151.4492 59.9958 32.0000 1.9969 1.9980 418.2670 418.5510 0.0426 -1.0000 -1.0000 0434731 1578197063.50 151.4492 59.9958 32.0000 1.9976 1.9987 418.0290 418.3126 0.0425 -1.0000 -1.0000 0434793 1578197063.60 151.4492 59.9958 32.0000 1.9975 1.9986 418.0312 418.3148 0.0426 -1.0000 -1.0000 0434872 1578197063.70 151.4492 59.9958 32.0000 1.9972 1.9983 418.1820 418.4650 0.0425 -1.0000 -1.0000 0434934 1578197063.80 151.5504 59.9958 32.0000 1.9971 1.9982 418.2813 418.5652 0.0426 -1.0000 -1.0000 0434997 1578197063.90 151.5903 59.9958 32.0000 1.9972 1.9983 418.2266 418.5117 0.0428 -1.0000 -1.0000 0435075 1578197064.00 151.5903 59.9958 32.0000 1.9986 1.9998 418.0134 418.2970 0.0426 -1.0000 -1.0000 0435137 1578197064.10 151.5903 59.9958 32.0000 1.9980 1.9991 418.0622 418.3460 0.0426 -1.0000 -1.0000 0435200 1578197064.20 151.5903 59.9958 32.0000 1.9969 1.9980 418.1941 418.4783 0.0426 -1.0000 -1.0000 0435372 1578197064.30 151.5903 59.9958 32.0000 1.9973 1.9984 418.2428 418.5254 0.0424 -1.0000 -1.0000 0435434 1578197064.40 151.5464 59.9958 32.0000 1.9977 1.9989 418.0149 418.2981 0.0425 -1.0000 -1.0000 0435497 1578197064.50 151.5464 59.9958 32.0000 1.9973 1.9985 418.0773 418.3607 0.0426 -1.0000 -1.0000 0435575 1578197064.60 151.5464 59.9958 32.0000 1.9968 1.9979 418.2727 418.5561 0.0425 -1.0000 -1.0000 0435637 1578197064.70 151.5464 59.9958 32.0000 1.9972 1.9984 418.1259 418.4111 0.0428 -1.0000 -1.0000 0435981 1578197064.80 151.5464 59.9958 32.0000 1.9980 1.9991 417.9702 418.2541 0.0426 -1.0000 -1.0000 0436059 1578197064.90 151.4456 59.9958 32.0000 1.9979 1.9990 418.0831 418.3672 0.0427 -1.0000 -1.0000 0436122 1578197065.00 151.4456 59.9958 32.0000 1.9971 1.9982 418.2404 418.5240 0.0426 -1.0000 -1.0000 0436184 1578197065.10 151.4456 59.9958 32.0000 1.9972 1.9983 418.1558 418.4404 0.0427 -1.0000 -1.0000 0436262 1578197065.20 151.4456 59.9958 32.0000 1.9976 1.9987 418.0892 418.3726 0.0425 -1.0000 -1.0000 0436356 1578197065.30 151.4456 59.9958 32.0000 1.9977 1.9988 418.0912 418.3750 0.0426 -1.0000 -1.0000 0436418 1578197065.40 151.4456 59.9958 32.0000 1.9968 1.9979 418.1828 418.4668 0.0427 -1.0000 -1.0000 0436497 1578197065.50 151.5108 59.9958 32.0000 1.9965 1.9976 418.2502 418.5339 0.0425 -1.0000 -1.0000 0436559 1578197065.60 151.5108 59.9958 32.0000 1.9976 1.9987 418.0874 418.3705 0.0426 -1.0000 -1.0000 0436637 1578197065.70 151.5108 59.9958 32.0000 1.9973 1.9984 418.2345 418.5196 0.0427 -1.0000 -1.0000 0436684 1578197065.80 151.5108 59.9958 32.0000 1.9968 1.9979 418.1797 418.4637 0.0426 -1.0000 -1.0000 0436872 1578197065.90 151.5108 59.9958 32.0000 1.9976 1.9987 418.0547 418.3382 0.0425 -1.0000 -1.0000 0436934 1578197066.00 151.5751 59.9958 32.0000 1.9976 1.9987 418.1324 418.4154 0.0425 -1.0000 -1.0000 0436997 1578197066.10 151.5751 59.9958 32.0000 1.9966 1.9977 418.2549 418.5382 0.0426 -1.0000 -1.0000 0437059 1578197066.20 151.5751 59.9958 32.0000 1.9969 1.9980 418.2074 418.4928 0.0429 -1.0000 -1.0000 0437137 1578197066.30 151.5751 59.9958 32.0000 1.9979 1.9990 418.0164 418.2992 0.0424 -1.0000 -1.0000 0437778 1578197066.40 151.5751 59.9958 32.0000 1.9964 1.9976 418.0707 418.3541 0.0426 -1.0000 -1.0000 0437840 1578197066.50 151.5466 59.9958 32.0000 1.9961 1.9972 418.2425 418.5261 0.0425 -1.0000 -1.0000 0437918 1578197066.60 151.4761 59.9958 32.0000 1.9967 1.9978 418.2114 418.4945 0.0425 -1.0000 -1.0000 0437981 1578197066.70 151.4761 59.9958 32.0000 1.9971 1.9982 418.0854 418.3688 0.0426 -1.0000 -1.0000 0438044 1578197066.80 151.4761 59.9958 32.0000 1.9974 1.9985 418.0678 418.3517 0.0426 -1.0000 -1.0000 0438293 1578197066.90 151.4761 59.9958 32.0000 1.9965 1.9976 418.2724 418.5566 0.0427 -1.0000 -1.0000 0438356 1578197067.00 151.4761 59.9958 32.0000 1.9981 1.9992 418.1601 418.4434 0.0426 -1.0000 -1.0000 0438418 1578197067.10 151.5887 59.9958 32.0000 1.9979 1.9990 418.0276 418.3116 0.0426 -1.0000 -1.0000 0438481 1578197067.20 151.5887 59.9958 32.0000 1.9974 1.9985 418.1776 418.4610 0.0425 -1.0000 -1.0000 0438543 1578197067.30 151.5887 59.9958 32.0000 1.9977 1.9988 418.2261 418.5108 0.0427 -1.0000 -1.0000 0438606 1578197067.40 151.5887 59.9958 32.0000 1.9978 1.9989 418.1193 418.4031 0.0426 -1.0000 -1.0000 0438684 1578197067.50 151.5887 59.9958 32.0000 1.9976 1.9987 417.9916 418.2755 0.0426 -1.0000 -1.0000 0438747 1578197067.60 151.5434 59.9958 32.0000 1.9969 1.9980 418.0809 418.3646 0.0426 -1.0000 -1.0000 0438825 1578197067.70 151.5301 59.9958 32.0000 1.9958 1.9969 418.2084 418.4916 0.0425 -1.0000 -1.0000 0438887 1578197067.80 151.5301 59.9958 32.0000 1.9962 1.9973 418.1948 418.4786 0.0426 -1.0000 -1.0000 0439059 1578197067.90 151.5301 59.9958 32.0000 1.9969 1.9980 418.0806 418.3632 0.0424 -1.0000 -1.0000 0439137 1578197068.00 151.5301 59.9958 32.0000 1.9964 1.9975 418.1336 418.4164 0.0425 -1.0000 -1.0000 0439200 1578197068.10 151.5301 59.9958 32.0000 1.9962 1.9973 418.2139 418.4988 0.0428 -1.0000 -1.0000 0439263 1578197068.20 151.4890 59.9958 32.0000 1.9979 1.9991 418.1590 418.4424 0.0425 -1.0000 -1.0000 0439325 1578197068.30 151.4890 59.9958 32.0000 1.9975 1.9986 417.9657 418.2502 0.0427 -1.0000 -1.0000 0439622 1578197068.40 151.4890 59.9958 32.0000 1.9972 1.9983 418.1335 418.4173 0.0425 -1.0000 -1.0000 0439684 1578197068.50 151.4890 59.9958 32.0000 1.9969 1.9980 418.2763 418.5600 0.0426 -1.0000 -1.0000 0439747 1578197068.60 151.4890 59.9958 32.0000 1.9971 1.9982 418.2172 418.5009 0.0426 -1.0000 -1.0000 0439809 1578197068.70 151.5453 59.9958 32.0000 1.9978 1.9990 418.0535 418.3372 0.0426 -1.0000 -1.0000 0439872 1578197068.80 151.5453 59.9958 32.0000 1.9973 1.9984 418.0356 418.3184 0.0424 -1.0000 -1.0000 0440340 1578197068.90 151.5453 59.9958 32.0000 1.9972 1.9983 418.1638 418.4489 0.0428 -1.0000 -1.0000 0440403 1578197069.00 151.5453 59.9958 32.0000 1.9969 1.9980 418.1410 418.4254 0.0427 -1.0000 -1.0000 0440465 1578197069.10 151.5453 59.9958 32.0000 1.9968 1.9979 418.0440 418.3287 0.0428 -1.0000 -1.0000 0440543 1578197069.20 151.5374 59.9958 32.0000 1.9962 1.9973 418.1786 418.4638 0.0428 -1.0000 -1.0000 0440606 1578197069.30 151.5210 59.9958 32.0000 1.9950 1.9962 418.1734 418.4579 0.0427 -1.0000 -1.0000 0440747 1578197069.40 151.5210 59.9958 32.0000 1.9973 1.9984 418.0398 418.3232 0.0424 -1.0000 -1.0000 0440809 1578197069.50 151.5210 59.9958 32.0000 1.9973 1.9984 417.9207 418.2047 0.0427 -1.0000 -1.0000 0440872 1578197069.60 151.5210 59.9958 32.0000 1.9975 1.9986 418.0283 418.3128 0.0427 -1.0000 -1.0000 0440950 1578197069.70 151.5210 59.9958 32.0000 1.9967 1.9978 418.2021 418.4857 0.0425 -1.0000 -1.0000 0441012 1578197069.80 151.4246 59.9957 32.0000 1.9967 1.9978 418.1140 418.3992 0.0428 -1.0000 -1.0000 0441075 1578197069.90 151.4246 59.9957 32.0000 1.9971 1.9982 417.9132 418.1977 0.0427 -1.0000 -1.0000 0441153 1578197070.00 151.4246 59.9957 32.0000 1.9968 1.9980 418.0870 418.3709 0.0426 -1.0000 -1.0000 0441215 1578197070.10 151.4246 59.9957 32.0000 1.9967 1.9979 418.2429 418.5278 0.0428 -1.0000 -1.0000 0441278 1578197070.20 151.4246 59.9957 32.0000 1.9969 1.9980 418.1555 418.4396 0.0426 -1.0000 -1.0000 0441340 1578197070.30 151.4246 59.9957 32.0000 1.9972 1.9983 417.9325 418.2168 0.0428 -1.0000 -1.0000 0441403 1578197070.40 151.5614 59.9957 32.0000 1.9965 1.9976 418.0627 418.3470 0.0426 -1.0000 -1.0000 0441481 1578197070.50 151.5835 59.9957 32.0000 1.9966 1.9977 418.1937 418.4780 0.0427 -1.0000 -1.0000 0441559 1578197070.60 151.5835 59.9957 32.0000 1.9981 1.9992 418.0358 418.3210 0.0428 -1.0000 -1.0000 0441622 1578197070.70 151.5835 59.9957 32.0000 1.9979 1.9990 417.9234 418.2080 0.0427 -1.0000 -1.0000 0441684 1578197070.80 151.5835 59.9957 32.0000 1.9969 1.9980 417.9469 418.2309 0.0427 -1.0000 -1.0000 0441763 1578197070.90 151.5835 59.9957 32.0000 1.9972 1.9983 418.1735 418.4580 0.0427 -1.0000 -1.0000 0441856 1578197071.00 151.5409 59.9957 32.0000 1.9971 1.9982 418.1265 418.4116 0.0428 -1.0000 -1.0000 0441918 1578197071.10 151.5409 59.9957 32.0000 1.9974 1.9985 417.9865 418.2712 0.0427 -1.0000 -1.0000 0441997 1578197071.20 151.5409 59.9957 32.0000 1.9979 1.9991 417.9241 418.2086 0.0428 -1.0000 -1.0000 0442059 1578197071.30 151.5409 59.9957 32.0000 1.9965 1.9976 418.1673 418.4523 0.0427 -1.0000 -1.0000 0442106 1578197071.40 151.5409 59.9957 32.0000 1.9973 1.9985 418.0604 418.3457 0.0428 -1.0000 -1.0000 0442606 1578197071.50 151.5409 59.9957 32.0000 1.9977 1.9988 418.0379 418.3231 0.0427 -1.0000 -1.0000 0442668 1578197071.60 151.5056 59.9957 32.0000 1.9975 1.9986 418.1209 418.4053 0.0427 -1.0000 -1.0000 0442747 1578197071.70 151.5056 59.9957 32.0000 1.9973 1.9984 418.2022 418.4876 0.0428 -1.0000 -1.0000 0442809 1578197071.80 151.5056 59.9957 32.0000 1.9980 1.9991 418.0980 418.3818 0.0426 -1.0000 -1.0000 0442872 1578197071.90 151.5056 59.9957 32.0000 1.9979 1.9991 418.0090 418.2940 0.0428 -1.0000 -1.0000 0443106 1578197072.00 151.5056 59.9957 32.0000 1.9982 1.9993 418.0984 418.3836 0.0428 -1.0000 -1.0000 0443168 1578197072.10 151.5746 59.9957 32.0000 1.9976 1.9987 418.2246 418.5091 0.0427 -1.0000 -1.0000 0443231 1578197072.20 151.6230 59.9957 32.0000 1.9977 1.9988 418.1355 418.4206 0.0428 -1.0000 -1.0000 0443309 1578197072.30 151.6230 59.9957 32.0000 1.9983 1.9994 417.9820 418.2671 0.0428 -1.0000 -1.0000 0443372 1578197072.40 151.6230 59.9957 32.0000 1.9973 1.9984 418.1167 418.4007 0.0427 -1.0000 -1.0000 0443778 1578197072.50 151.6230 59.9957 32.0000 1.9958 1.9969 418.2053 418.4903 0.0427 -1.0000 -1.0000 0443856 1578197072.60 151.6230 59.9957 32.0000 1.9972 1.9983 418.0575 418.3422 0.0428 -1.0000 -1.0000 0443918 1578197072.70 151.6230 59.9957 32.0000 1.9970 1.9981 418.1064 418.3914 0.0427 -1.0000 -1.0000 0443981 1578197072.80 151.4858 59.9957 32.0000 1.9974 1.9985 418.1406 418.4265 0.0429 -1.0000 -1.0000 0444059 1578197072.90 151.4858 59.9957 32.0000 1.9980 1.9991 418.0462 418.3315 0.0428 -1.0000 -1.0000 0444887 1578197073.00 151.4858 59.9957 32.0000 1.9974 1.9986 418.0516 418.3364 0.0427 -1.0000 -1.0000 0444950 1578197073.10 151.4858 59.9957 32.0000 1.9970 1.9982 418.2642 418.5502 0.0429 -1.0000 -1.0000 0445059 1578197073.20 151.5338 59.9957 32.0000 1.9969 1.9980 418.2373 418.5218 0.0428 -1.0000 -1.0000 0445122 1578197073.30 151.5338 59.9957 32.0000 1.9990 2.0002 418.1102 418.3953 0.0427 -1.0000 -1.0000 0445200 1578197073.40 151.5338 59.9957 32.0000 1.9980 1.9991 417.9630 418.2476 0.0427 -1.0000 -1.0000 0445278 1578197073.50 151.5338 59.9957 32.0000 1.9975 1.9986 418.2732 418.5585 0.0428 -1.0000 -1.0000 0445340 1578197073.60 151.5338 59.9957 32.0000 1.9967 1.9978 418.3114 418.5965 0.0428 -1.0000 -1.0000 0445403 1578197073.70 151.5338 59.9957 32.0000 1.9975 1.9986 418.0486 418.3338 0.0428 -1.0000 -1.0000 0445481 1578197073.80 151.5338 59.9957 32.0000 1.9974 1.9985 418.1454 418.4311 0.0429 -1.0000 -1.0000 0445543 1578197073.90 151.5198 59.9957 32.0000 1.9975 1.9986 418.2056 418.4908 0.0428 -1.0000 -1.0000 0445606 1578197074.00 151.5198 59.9957 32.0000 1.9975 1.9986 418.0586 418.3438 0.0428 -1.0000 -1.0000 0445668 1578197074.10 151.5198 59.9957 32.0000 1.9981 1.9992 417.9977 418.2838 0.0429 -1.0000 -1.0000 0445747 1578197074.20 151.5198 59.9957 32.0000 1.9974 1.9986 418.2061 418.4908 0.0428 -1.0000 -1.0000 0445825 1578197074.30 151.5198 59.9957 32.0000 1.9979 1.9990 418.2897 418.5752 0.0428 -1.0000 -1.0000 0445887 1578197074.40 151.5127 59.9957 32.0000 1.9978 1.9989 418.0097 418.2944 0.0427 -1.0000 -1.0000 0445950 1578197074.50 151.5012 59.9957 32.0000 1.9965 1.9976 418.1801 418.4655 0.0429 -1.0000 -1.0000 0446012 1578197074.60 151.5012 59.9957 32.0000 1.9971 1.9982 418.1882 418.4748 0.0430 -1.0000 -1.0000 0446075 1578197074.70 151.5012 59.9957 32.0000 1.9972 1.9983 418.2228 418.5085 0.0428 -1.0000 -1.0000 0446137 1578197074.80 151.5012 59.9957 32.0000 1.9979 1.9990 418.1425 418.4274 0.0427 -1.0000 -1.0000 0446215 1578197074.90 151.5012 59.9957 32.0000 1.9983 1.9994 418.0733 418.3579 0.0428 -1.0000 -1.0000 0446278 1578197075.00 151.4859 59.9960 32.0000 1.9967 1.9978 418.1364 418.4215 0.0427 -1.0000 -1.0000 0446356 1578197075.10 151.4859 59.9960 32.0000 1.9971 1.9982 418.2747 418.5592 0.0427 -1.0000 -1.0000 0446434 1578197075.20 151.4859 59.9960 32.0000 1.9976 1.9987 418.0172 418.3020 0.0428 -1.0000 -1.0000 0446497 1578197075.30 151.4859 59.9960 32.0000 1.9976 1.9987 418.0085 418.2942 0.0429 -1.0000 -1.0000 0446559 1578197075.40 151.4859 59.9960 32.0000 1.9968 1.9979 418.0938 418.3789 0.0428 -1.0000 -1.0000 0446637 1578197075.50 151.5632 59.9960 32.0000 1.9965 1.9976 418.2246 418.5097 0.0427 -1.0000 -1.0000 0446872 1578197075.60 151.5708 59.9960 32.0000 1.9974 1.9985 418.0699 418.3549 0.0428 -1.0000 -1.0000 0446934 1578197075.70 151.5708 59.9960 32.0000 1.9975 1.9986 417.9828 418.2687 0.0429 -1.0000 -1.0000 0446997 1578197075.80 151.5708 59.9960 32.0000 1.9971 1.9982 418.0544 418.3386 0.0427 -1.0000 -1.0000 0447075 1578197075.90 151.5708 59.9960 32.0000 1.9967 1.9978 418.2499 418.5354 0.0428 -1.0000 -1.0000 0447137 1578197076.00 151.5708 59.9960 32.0000 1.9971 1.9982 418.0049 418.2901 0.0428 -1.0000 -1.0000 0447372 1578197076.10 151.4565 59.9960 32.0000 1.9978 1.9989 418.0009 418.2857 0.0427 -1.0000 -1.0000 0447434 1578197076.20 151.4565 59.9960 32.0000 1.9971 1.9982 418.1579 418.4427 0.0428 -1.0000 -1.0000 0447497 1578197076.30 151.4565 59.9960 32.0000 1.9972 1.9984 418.1140 418.3992 0.0428 -1.0000 -1.0000 0447559 1578197076.40 151.4565 59.9960 32.0000 1.9978 1.9990 417.9931 418.2776 0.0427 -1.0000 -1.0000 0447622 1578197076.50 151.4565 59.9960 32.0000 1.9976 1.9987 417.9690 418.2543 0.0428 -1.0000 -1.0000 0447700 1578197076.60 151.5656 59.9960 32.0000 1.9970 1.9981 418.2171 418.5020 0.0427 -1.0000 -1.0000 0447762 1578197076.70 151.5656 59.9960 32.0000 1.9968 1.9979 418.1846 418.4702 0.0429 -1.0000 -1.0000 0447825 1578197076.80 151.5656 59.9960 32.0000 1.9976 1.9987 417.9608 418.2466 0.0429 -1.0000 -1.0000 0447903 1578197076.90 151.5656 59.9960 32.0000 1.9978 1.9990 417.9838 418.2681 0.0426 -1.0000 -1.0000 0447966 1578197077.00 151.5656 59.9960 32.0000 1.9969 1.9980 417.9959 418.2808 0.0428 -1.0000 -1.0000 0448793 1578197077.10 151.5436 59.9960 32.0000 1.9970 1.9982 418.0865 418.3722 0.0428 -1.0000 -1.0000 0448872 1578197077.20 151.5222 59.9960 32.0000 1.9986 1.9997 417.9694 418.2540 0.0427 -1.0000 -1.0000 0448934 1578197077.30 151.5222 59.9960 32.0000 1.9974 1.9985 417.8905 418.1752 0.0428 -1.0000 -1.0000 0448997 1578197077.40 151.5222 59.9960 32.0000 1.9973 1.9984 418.0561 418.3410 0.0427 -1.0000 -1.0000 0449106 1578197077.50 151.5222 59.9960 32.0000 1.9964 1.9975 418.1989 418.4833 0.0427 -1.0000 -1.0000 0449168 1578197077.60 151.5222 59.9960 32.0000 1.9977 1.9988 418.0300 418.3149 0.0428 -1.0000 -1.0000 0449278 1578197077.70 151.5222 59.9960 32.0000 1.9976 1.9987 417.8936 418.1772 0.0426 -1.0000 -1.0000 0449340 1578197077.80 151.5222 59.9960 32.0000 1.9973 1.9984 418.1497 418.4339 0.0427 -1.0000 -1.0000 0449403 1578197077.90 151.5222 59.9960 32.0000 1.9970 1.9981 418.1540 418.4385 0.0426 -1.0000 -1.0000 0449466 1578197078.00 151.5222 59.9960 32.0000 1.9980 1.9991 417.9906 418.2748 0.0427 -1.0000 -1.0000 0449528 1578197078.10 151.5222 59.9960 32.0000 1.9975 1.9986 417.9594 418.2442 0.0427 -1.0000 -1.0000 0449591 1578197078.20 151.5830 59.9960 32.0000 1.9976 1.9987 418.1434 418.4277 0.0427 -1.0000 -1.0000 0449668 1578197078.30 151.5982 59.9960 32.0000 1.9973 1.9985 418.0303 418.3142 0.0426 -1.0000 -1.0000 0449731 1578197078.40 151.5982 59.9960 32.0000 1.9980 1.9991 417.8975 418.1819 0.0427 -1.0000 -1.0000 0449794 1578197078.50 151.5982 59.9960 32.0000 1.9980 1.9991 418.0300 418.3138 0.0426 -1.0000 -1.0000 0449934 1578197078.60 151.5982 59.9960 32.0000 1.9970 1.9981 418.1610 418.4448 0.0426 -1.0000 -1.0000 0450012 1578197078.70 151.5982 59.9960 32.0000 1.9982 1.9993 418.0336 418.3180 0.0427 -1.0000 -1.0000 0450075 1578197078.80 151.5467 59.9960 32.0000 1.9978 1.9990 417.8824 418.1668 0.0427 -1.0000 -1.0000 0450153 1578197078.90 151.5467 59.9960 32.0000 1.9968 1.9980 417.9969 418.2811 0.0426 -1.0000 -1.0000 0450215 1578197079.00 151.5467 59.9960 32.0000 1.9965 1.9976 418.0875 418.3716 0.0427 -1.0000 -1.0000 0450278 1578197079.10 151.5467 59.9960 32.0000 1.9974 1.9985 418.0481 418.3326 0.0427 -1.0000 -1.0000 0450543 1578197079.20 151.5467 59.9960 32.0000 1.9976 1.9987 417.9258 418.2093 0.0426 -1.0000 -1.0000 0450590 1578197079.30 151.4478 59.9960 32.0000 1.9982 1.9993 417.9746 418.2586 0.0427 -1.0000 -1.0000 0450653 1578197079.40 151.4478 59.9960 32.0000 1.9966 1.9977 418.1155 418.4004 0.0427 -1.0000 -1.0000 0450731 1578197079.50 151.4478 59.9960 32.0000 1.9971 1.9982 418.0163 418.3010 0.0428 -1.0000 -1.0000 0450793 1578197079.60 151.4478 59.9960 32.0000 1.9976 1.9987 418.0185 418.3028 0.0426 -1.0000 -1.0000 0451028 1578197079.70 151.4478 59.9960 32.0000 1.9970 1.9982 418.1056 418.3892 0.0426 -1.0000 -1.0000 0451090 1578197079.80 151.4534 59.9961 32.0000 1.9972 1.9983 418.2832 418.5685 0.0428 -1.0000 -1.0000 0451153 1578197079.90 151.4615 59.9963 32.0000 1.9971 1.9982 418.1311 418.4156 0.0427 -1.0000 -1.0000 0451231 1578197080.00 151.5461 59.9963 32.0000 1.9974 1.9986 417.9532 418.2382 0.0428 -1.0000 -1.0000 0451293 1578197080.10 151.5461 59.9963 32.0000 1.9972 1.9983 417.9812 418.2659 0.0427 -1.0000 -1.0000 0451528 1578197080.20 151.5461 59.9963 32.0000 1.9965 1.9976 418.1392 418.4234 0.0426 -1.0000 -1.0000 0451606 1578197080.30 151.5461 59.9963 32.0000 1.9970 1.9981 418.1538 418.4366 0.0425 -1.0000 -1.0000 0451668 1578197080.40 151.5461 59.9963 32.0000 1.9978 1.9989 418.0898 418.3742 0.0427 -1.0000 -1.0000 0451731 1578197080.50 151.5461 59.9963 32.0000 1.9978 1.9989 417.9970 418.2814 0.0427 -1.0000 -1.0000 0451809 1578197080.60 151.5533 59.9963 32.0000 1.9977 1.9988 418.1642 418.4491 0.0428 -1.0000 -1.0000 0452044 1578197080.70 151.5533 59.9963 32.0000 1.9973 1.9984 418.0306 418.3147 0.0427 -1.0000 -1.0000 0452106 1578197080.80 151.5533 59.9963 32.0000 1.9972 1.9983 417.9837 418.2682 0.0427 -1.0000 -1.0000 0452168 1578197080.90 151.5533 59.9963 32.0000 1.9975 1.9986 418.0724 418.3570 0.0427 -1.0000 -1.0000 0452231 1578197081.00 151.5533 59.9963 32.0000 1.9973 1.9984 418.1373 418.4216 0.0426 -1.0000 -1.0000 0452293 1578197081.10 151.4492 59.9963 32.0000 1.9978 1.9989 417.9666 418.2506 0.0426 -1.0000 -1.0000 0452497 1578197081.20 151.4492 59.9963 32.0000 1.9977 1.9989 417.9515 418.2355 0.0426 -1.0000 -1.0000 0452559 1578197081.30 151.4492 59.9963 32.0000 1.9967 1.9978 418.0754 418.3590 0.0426 -1.0000 -1.0000 0452622 1578197081.40 151.4492 59.9963 32.0000 1.9969 1.9980 418.1810 418.4663 0.0428 -1.0000 -1.0000 0452700 1578197081.50 151.4492 59.9963 32.0000 1.9980 1.9991 417.9748 418.2593 0.0427 -1.0000 -1.0000 0452762 1578197081.60 151.4890 59.9963 32.0000 1.9981 1.9992 417.8990 418.1829 0.0426 -1.0000 -1.0000 0453043 1578197081.70 151.5582 59.9963 32.0000 1.9973 1.9984 418.0675 418.3520 0.0427 -1.0000 -1.0000 0453122 1578197081.80 151.5582 59.9963 32.0000 1.9968 1.9979 418.1784 418.4630 0.0426 -1.0000 -1.0000 0453184 1578197081.90 151.5582 59.9963 32.0000 1.9981 1.9993 418.0391 418.3238 0.0428 -1.0000 -1.0000 0453262 1578197082.00 151.5582 59.9963 32.0000 1.9978 1.9989 417.9369 418.2216 0.0427 -1.0000 -1.0000 0453325 1578197082.10 151.5582 59.9963 32.0000 1.9966 1.9978 418.1941 418.4786 0.0427 -1.0000 -1.0000 0453778 1578197082.20 151.5716 59.9963 32.0000 1.9964 1.9975 418.2478 418.5320 0.0426 -1.0000 -1.0000 0453840 1578197082.30 151.5716 59.9963 32.0000 1.9973 1.9984 418.0661 418.3503 0.0427 -1.0000 -1.0000 0453903 1578197082.40 151.5716 59.9963 32.0000 1.9971 1.9982 417.9977 418.2815 0.0426 -1.0000 -1.0000 0453981 1578197082.50 151.5716 59.9963 32.0000 1.9966 1.9978 418.0992 418.3828 0.0426 -1.0000 -1.0000 0454059 1578197082.60 151.5716 59.9963 32.0000 1.9967 1.9978 418.0656 418.3504 0.0427 -1.0000 -1.0000 0454122 1578197082.70 151.5051 59.9963 32.0000 1.9973 1.9984 417.9705 418.2550 0.0428 -1.0000 -1.0000 0454184 1578197082.80 151.5000 59.9963 32.0000 1.9977 1.9988 417.8410 418.1253 0.0426 -1.0000 -1.0000 0454247 1578197082.90 151.5000 59.9963 32.0000 1.9973 1.9984 418.1635 418.4476 0.0427 -1.0000 -1.0000 0454309 1578197083.00 151.5000 59.9963 32.0000 1.9977 1.9988 418.0563 418.3409 0.0427 -1.0000 -1.0000 0454372 1578197083.10 151.5000 59.9963 32.0000 1.9980 1.9991 417.9382 418.2221 0.0426 -1.0000 -1.0000 0454450 1578197083.20 151.4934 59.9963 32.0000 1.9974 1.9985 417.9930 418.2774 0.0427 -1.0000 -1.0000 0454512 1578197083.30 151.4652 59.9963 32.0000 1.9969 1.9981 418.1164 418.4017 0.0428 -1.0000 -1.0000 0454575 1578197083.40 151.5108 59.9963 32.0000 1.9968 1.9979 418.0426 418.3272 0.0426 -1.0000 -1.0000 0454653 1578197083.50 151.5303 59.9963 32.0000 1.9975 1.9986 417.9630 418.2473 0.0427 -1.0000 -1.0000 0454715 1578197083.60 151.5303 59.9963 32.0000 1.9962 1.9973 417.9769 418.2609 0.0426 -1.0000 -1.0000 0454793 1578197083.70 151.5303 59.9963 32.0000 1.9963 1.9974 418.2677 418.5519 0.0426 -1.0000 -1.0000 0454856 1578197083.80 151.4920 59.9963 32.0000 1.9973 1.9984 418.0083 418.2923 0.0427 -1.0000 -1.0000 0454918 1578197083.90 151.4920 59.9963 32.0000 1.9968 1.9979 417.9691 418.2535 0.0427 -1.0000 -1.0000 0454981 1578197084.00 151.4920 59.9963 32.0000 1.9973 1.9984 417.9760 418.2606 0.0427 -1.0000 -1.0000 0455043 1578197084.10 151.4920 59.9963 32.0000 1.9972 1.9983 418.1515 418.4362 0.0428 -1.0000 -1.0000 0455106 1578197084.20 151.4920 59.9963 32.0000 1.9969 1.9980 418.1164 418.4012 0.0427 -1.0000 -1.0000 0455372 1578197084.30 151.4920 59.9963 32.0000 1.9975 1.9986 417.9323 418.2170 0.0428 -1.0000 -1.0000 0455434 1578197084.40 151.4594 59.9963 32.0000 1.9968 1.9979 417.9634 418.2475 0.0426 -1.0000 -1.0000 0455497 1578197084.50 151.4594 59.9963 32.0000 1.9968 1.9979 418.1596 418.4439 0.0427 -1.0000 -1.0000 0455559 1578197084.60 151.4594 59.9963 32.0000 1.9974 1.9985 418.1129 418.3980 0.0427 -1.0000 -1.0000 0455622 1578197084.70 151.4594 59.9963 32.0000 1.9975 1.9986 417.9387 418.2226 0.0426 -1.0000 -1.0000 0455856 1578197084.80 151.4594 59.9963 32.0000 1.9965 1.9977 417.9511 418.2349 0.0426 -1.0000 -1.0000 0455918 1578197084.90 151.5319 59.9968 32.0000 1.9964 1.9975 418.1457 418.4301 0.0428 -1.0000 -1.0000 0455981 1578197085.00 151.5719 59.9972 32.0000 1.9970 1.9981 418.1007 418.3860 0.0427 -1.0000 -1.0000 0456044 1578197085.10 151.5719 59.9972 32.0000 1.9976 1.9988 417.9309 418.2156 0.0428 -1.0000 -1.0000 0456122 1578197085.20 151.5719 59.9972 32.0000 1.9975 1.9986 418.1650 418.4503 0.0428 -1.0000 -1.0000 0456184 1578197085.30 151.5719 59.9972 32.0000 1.9971 1.9983 418.1932 418.4786 0.0427 -1.0000 -1.0000 0456887 1578197085.40 151.5719 59.9972 32.0000 1.9971 1.9983 417.9761 418.2598 0.0426 -1.0000 -1.0000 0456965 1578197085.50 151.4485 59.9972 32.0000 1.9971 1.9983 417.9537 418.2374 0.0426 -1.0000 -1.0000 0457028 1578197085.60 151.4485 59.9972 32.0000 1.9970 1.9981 418.1772 418.4610 0.0426 -1.0000 -1.0000 0457090 1578197085.70 151.4485 59.9972 32.0000 1.9969 1.9980 417.9663 418.2514 0.0428 -1.0000 -1.0000 0457153 1578197085.80 151.4485 59.9972 32.0000 1.9976 1.9988 417.8867 418.1713 0.0427 -1.0000 -1.0000 0457215 1578197085.90 151.4485 59.9972 32.0000 1.9974 1.9985 417.8277 418.1131 0.0429 -1.0000 -1.0000 0457293 1578197086.00 151.4485 59.9972 32.0000 1.9976 1.9987 418.1253 418.4105 0.0428 -1.0000 -1.0000 0457356 1578197086.10 151.4485 59.9972 32.0000 1.9978 1.9990 418.0031 418.2876 0.0427 -1.0000 -1.0000 0457418 1578197086.20 151.4485 59.9972 32.0000 1.9980 1.9992 417.9921 418.2767 0.0427 -1.0000 -1.0000 0457497 1578197086.30 151.4485 59.9972 32.0000 1.9974 1.9985 417.9905 418.2744 0.0426 -1.0000 -1.0000 0457668 1578197086.40 151.4485 59.9972 32.0000 1.9973 1.9984 417.9985 418.2827 0.0426 -1.0000 -1.0000 0457731 1578197086.50 151.4846 59.9972 32.0000 1.9983 1.9994 417.9023 418.1862 0.0426 -1.0000 -1.0000 0457809 1578197086.60 151.5570 59.9972 32.0000 1.9970 1.9981 418.0239 418.3083 0.0427 -1.0000 -1.0000 0457872 1578197086.70 151.5293 59.9972 32.0000 1.9969 1.9980 418.1276 418.4120 0.0427 -1.0000 -1.0000 0457934 1578197086.80 151.4743 59.9972 32.0000 1.9981 1.9992 417.9626 418.2470 0.0427 -1.0000 -1.0000 0458122 1578197086.90 151.4743 59.9972 32.0000 1.9970 1.9981 417.8491 418.1335 0.0427 -1.0000 -1.0000 0458184 1578197087.00 151.4743 59.9972 32.0000 1.9963 1.9975 417.9725 418.2579 0.0429 -1.0000 -1.0000 0458247 1578197087.10 151.4743 59.9972 32.0000 1.9956 1.9967 418.0888 418.3749 0.0430 -1.0000 -1.0000 0458325 1578197087.20 151.4743 59.9972 32.0000 1.9980 1.9991 417.9008 418.1858 0.0427 -1.0000 -1.0000 0458387 1578197087.30 151.4743 59.9972 32.0000 1.9976 1.9987 417.8898 418.1740 0.0427 -1.0000 -1.0000 0458637 1578197087.40 151.4743 59.9972 32.0000 1.9964 1.9975 417.9771 418.2617 0.0427 -1.0000 -1.0000 0458715 1578197087.50 151.4743 59.9972 32.0000 1.9966 1.9977 418.0042 418.2882 0.0426 -1.0000 -1.0000 0458778 1578197087.60 151.4743 59.9972 32.0000 1.9975 1.9987 417.8699 418.1543 0.0427 -1.0000 -1.0000 0458840 1578197087.70 151.5525 59.9972 32.0000 1.9981 1.9992 417.8583 418.1424 0.0427 -1.0000 -1.0000 0458903 1578197087.80 151.5525 59.9972 32.0000 1.9979 1.9990 418.1042 418.3890 0.0427 -1.0000 -1.0000 0459965 1578197087.90 151.5525 59.9972 32.0000 1.9976 1.9987 418.1142 418.3987 0.0427 -1.0000 -1.0000 0500028 1578197088.00 151.5525 59.9972 32.0000 1.9981 1.9993 417.9664 418.2515 0.0428 -1.0000 -1.0000 0500090 1578197088.10 151.5525 59.9972 32.0000 1.9971 1.9982 417.9027 418.1873 0.0427 -1.0000 -1.0000 0500153 1578197088.20 151.5414 59.9972 32.0000 1.9972 1.9983 418.0994 418.3843 0.0428 -1.0000 -1.0000 0500231 1578197088.30 151.5345 59.9972 32.0000 1.9968 1.9979 418.1563 418.4415 0.0427 -1.0000 -1.0000 0500293 1578197088.40 151.5345 59.9972 32.0000 1.9982 1.9994 417.9818 418.2660 0.0427 -1.0000 -1.0000 0500356 1578197088.50 151.5345 59.9972 32.0000 1.9975 1.9987 417.8982 418.1837 0.0429 -1.0000 -1.0000 0500434 1578197088.60 151.5345 59.9972 32.0000 1.9977 1.9988 417.8932 418.1782 0.0428 -1.0000 -1.0000 0500497 1578197088.70 151.5345 59.9972 32.0000 1.9966 1.9978 418.0878 418.3733 0.0428 -1.0000 -1.0000 0500559 1578197088.80 151.4705 59.9972 32.0000 1.9976 1.9987 417.8958 418.1807 0.0428 -1.0000 -1.0000 0500622 1578197088.90 151.4705 59.9972 32.0000 1.9973 1.9984 417.9368 418.2220 0.0428 -1.0000 -1.0000 0500965 1578197089.00 151.4705 59.9972 32.0000 1.9968 1.9979 418.1700 418.4544 0.0426 -1.0000 -1.0000 0501075 1578197089.10 151.4705 59.9972 32.0000 1.9967 1.9978 418.1128 418.3973 0.0428 -1.0000 -1.0000 0501137 1578197089.20 151.4705 59.9972 32.0000 1.9974 1.9986 418.0702 418.3551 0.0428 -1.0000 -1.0000 0501200 1578197089.30 151.4984 59.9962 32.0000 1.9974 1.9986 417.9667 418.2519 0.0428 -1.0000 -1.0000 0501278 1578197089.40 151.5103 59.9957 32.0000 1.9965 1.9976 418.1139 418.3990 0.0428 -1.0000 -1.0000 0501340 1578197089.50 151.5103 59.9957 32.0000 1.9972 1.9983 418.0727 418.3571 0.0427 -1.0000 -1.0000 0501403 1578197089.60 151.5103 59.9957 32.0000 1.9979 1.9990 417.9819 418.2668 0.0428 -1.0000 -1.0000 0501481 1578197089.70 151.5103 59.9957 32.0000 1.9978 1.9990 417.9945 418.2799 0.0428 -1.0000 -1.0000 0501543 1578197089.80 151.5103 59.9957 32.0000 1.9966 1.9977 418.0225 418.3073 0.0427 -1.0000 -1.0000 0501606 1578197089.90 151.5103 59.9957 32.0000 1.9979 1.9990 417.9626 418.2475 0.0428 -1.0000 -1.0000 0501684 1578197090.00 151.5103 59.9957 32.0000 1.9972 1.9983 417.8793 418.1644 0.0428 -1.0000 -1.0000 0501747 1578197090.10 151.5103 59.9957 32.0000 1.9959 1.9970 418.0100 418.2950 0.0428 -1.0000 -1.0000 0501809 1578197090.20 151.5103 59.9957 32.0000 1.9960 1.9971 418.1779 418.4635 0.0428 -1.0000 -1.0000 0501872 1578197090.30 151.5103 59.9957 32.0000 1.9970 1.9981 418.0575 418.3418 0.0427 -1.0000 -1.0000 0501934 1578197090.40 151.5103 59.9957 32.0000 1.9973 1.9984 417.8805 418.1656 0.0428 -1.0000 -1.0000 0502028 1578197090.50 151.5550 59.9957 32.0000 1.9968 1.9980 417.9573 418.2410 0.0426 -1.0000 -1.0000 0502106 1578197090.60 151.5662 59.9957 32.0000 1.9962 1.9973 418.2057 418.4906 0.0427 -1.0000 -1.0000 0502168 1578197090.70 151.5662 59.9957 32.0000 1.9968 1.9979 418.0988 418.3839 0.0428 -1.0000 -1.0000 0502231 1578197090.80 151.5662 59.9957 32.0000 1.9977 1.9988 417.8884 418.1737 0.0428 -1.0000 -1.0000 0502293 1578197090.90 151.5662 59.9957 32.0000 1.9972 1.9983 418.0122 418.2973 0.0429 -1.0000 -1.0000 0502372 1578197091.00 151.5662 59.9957 32.0000 1.9967 1.9978 418.1546 418.4416 0.0431 -1.0000 -1.0000 0502434 1578197091.10 151.5662 59.9957 32.0000 1.9974 1.9985 417.9990 418.2852 0.0429 -1.0000 -1.0000 0502497 1578197091.20 151.5662 59.9957 32.0000 1.9971 1.9982 417.9319 418.2173 0.0428 -1.0000 -1.0000 0502559 1578197091.30 151.5662 59.9957 32.0000 1.9965 1.9976 418.0977 418.3824 0.0427 -1.0000 -1.0000 0502622 1578197091.40 151.5662 59.9957 32.0000 1.9963 1.9974 418.1404 418.4253 0.0428 -1.0000 -1.0000 0502700 1578197091.50 151.5662 59.9957 32.0000 1.9975 1.9986 418.0554 418.3414 0.0429 -1.0000 -1.0000 0503059 1578197091.60 151.4907 59.9957 32.0000 1.9974 1.9985 417.9654 418.2505 0.0428 -1.0000 -1.0000 0503122 1578197091.70 151.4907 59.9957 32.0000 1.9976 1.9987 418.1495 418.4348 0.0428 -1.0000 -1.0000 0503184 1578197091.80 151.4907 59.9957 32.0000 1.9968 1.9979 418.1603 418.4463 0.0429 -1.0000 -1.0000 0503247 1578197091.90 151.4907 59.9957 32.0000 1.9979 1.9990 418.1122 418.3972 0.0428 -1.0000 -1.0000 0503325 1578197092.00 151.4907 59.9957 32.0000 1.9974 1.9985 417.9141 418.2003 0.0430 -1.0000 -1.0000 0503559 1578197092.10 151.4907 59.9957 32.0000 1.9966 1.9977 418.1412 418.4270 0.0429 -1.0000 -1.0000 0503637 1578197092.20 151.4907 59.9957 32.0000 1.9967 1.9978 418.1383 418.4239 0.0429 -1.0000 -1.0000 0503700 1578197092.30 151.6472 59.9957 32.0000 1.9977 1.9989 417.9817 418.2669 0.0428 -1.0000 -1.0000 0503762 1578197092.40 151.6622 59.9957 32.0000 1.9970 1.9981 418.0210 418.3065 0.0429 -1.0000 -1.0000 0503825 1578197092.50 151.6622 59.9957 32.0000 1.9979 1.9990 418.1596 418.4463 0.0430 -1.0000 -1.0000 0503903 1578197092.60 151.6622 59.9957 32.0000 1.9984 1.9995 418.1545 418.4409 0.0430 -1.0000 -1.0000 0503965 1578197092.70 151.6622 59.9957 32.0000 1.9981 1.9992 418.0989 418.3846 0.0428 -1.0000 -1.0000 0504028 1578197092.80 151.6166 59.9957 32.0000 1.9969 1.9980 418.1668 418.4529 0.0430 -1.0000 -1.0000 0504090 1578197092.90 151.5256 59.9957 32.0000 1.9967 1.9978 417.9884 418.2743 0.0429 -1.0000 -1.0000 0504153 1578197093.00 151.5256 59.9957 32.0000 1.9966 1.9977 417.9117 418.1967 0.0428 -1.0000 -1.0000 0504340 1578197093.10 151.5256 59.9957 32.0000 1.9969 1.9980 417.9733 418.2590 0.0429 -1.0000 -1.0000 0504403 1578197093.20 151.5256 59.9957 32.0000 1.9966 1.9977 418.2162 418.5019 0.0429 -1.0000 -1.0000 0504465 1578197093.30 151.5256 59.9957 32.0000 1.9974 1.9985 417.9275 418.2135 0.0430 -1.0000 -1.0000 0504528 1578197093.40 151.4413 59.9957 32.0000 1.9968 1.9980 418.0913 418.3773 0.0429 -1.0000 -1.0000 0504606 1578197093.50 151.4385 59.9957 32.0000 1.9959 1.9970 418.2400 418.5250 0.0427 -1.0000 -1.0000 0504793 1578197093.60 151.4385 59.9957 32.0000 1.9972 1.9983 418.0373 418.3239 0.0430 -1.0000 -1.0000 0504856 1578197093.70 151.4385 59.9957 32.0000 1.9978 1.9990 417.8891 418.1748 0.0429 -1.0000 -1.0000 0504918 1578197093.80 151.4385 59.9957 32.0000 1.9966 1.9977 418.0239 418.3096 0.0429 -1.0000 -1.0000 0504981 1578197093.90 151.4533 59.9957 32.0000 1.9970 1.9981 418.2016 418.4871 0.0428 -1.0000 -1.0000 0505059 1578197094.00 151.5810 59.9957 32.0000 1.9975 1.9986 417.9999 418.2844 0.0427 -1.0000 -1.0000 0505278 1578197094.10 151.5810 59.9957 32.0000 1.9977 1.9989 417.9083 418.1934 0.0428 -1.0000 -1.0000 0505340 1578197094.20 151.5810 59.9957 32.0000 1.9973 1.9984 418.1078 418.3932 0.0428 -1.0000 -1.0000 0505418 1578197094.30 151.5810 59.9957 32.0000 1.9975 1.9986 418.1738 418.4584 0.0428 -1.0000 -1.0000 0505481 1578197094.40 151.5810 59.9957 32.0000 1.9971 1.9983 418.0876 418.3737 0.0430 -1.0000 -1.0000 0505544 1578197094.50 151.5643 59.9957 32.0000 1.9981 1.9992 418.0256 418.3116 0.0429 -1.0000 -1.0000 0505778 1578197094.60 151.5643 59.9957 32.0000 1.9966 1.9977 418.0904 418.3763 0.0429 -1.0000 -1.0000 0505840 1578197094.70 151.5643 59.9957 32.0000 1.9963 1.9974 418.1462 418.4324 0.0429 -1.0000 -1.0000 0505903 1578197094.80 151.5643 59.9957 32.0000 1.9974 1.9985 417.9805 418.2664 0.0429 -1.0000 -1.0000 0505981 1578197094.90 151.5643 59.9957 32.0000 1.9973 1.9984 417.7978 418.0833 0.0429 -1.0000 -1.0000 0506044 1578197095.00 151.5531 59.9956 32.0000 1.9969 1.9980 418.1078 418.3946 0.0430 -1.0000 -1.0000 0506106 1578197095.10 151.5465 59.9955 32.0000 1.9962 1.9973 418.0978 418.3841 0.0430 -1.0000 -1.0000 0506809 1578197095.20 151.5465 59.9955 32.0000 1.9973 1.9984 417.9564 418.2433 0.0431 -1.0000 -1.0000 0506872 1578197095.30 151.5465 59.9955 32.0000 1.9978 1.9989 417.9404 418.2258 0.0429 -1.0000 -1.0000 0506934 1578197095.40 151.5465 59.9955 32.0000 1.9973 1.9984 418.1236 418.4098 0.0429 -1.0000 -1.0000 0506997 1578197095.50 151.5465 59.9955 32.0000 1.9968 1.9979 418.0490 418.3339 0.0428 -1.0000 -1.0000 0507059 1578197095.60 151.5465 59.9955 32.0000 1.9972 1.9983 417.9377 418.2238 0.0430 -1.0000 -1.0000 0507309 1578197095.70 151.5465 59.9955 32.0000 1.9968 1.9979 418.0899 418.3761 0.0429 -1.0000 -1.0000 0507372 1578197095.80 151.5465 59.9955 32.0000 1.9969 1.9980 418.0589 418.3446 0.0429 -1.0000 -1.0000 0507434 1578197095.90 151.5465 59.9955 32.0000 1.9976 1.9987 417.9026 418.1880 0.0429 -1.0000 -1.0000 0507512 1578197096.00 151.5465 59.9955 32.0000 1.9975 1.9986 417.9416 418.2274 0.0429 -1.0000 -1.0000 0507575 1578197096.10 151.5913 59.9955 32.0000 1.9960 1.9972 418.0165 418.3020 0.0428 -1.0000 -1.0000 0507637 1578197096.20 151.5913 59.9955 32.0000 1.9968 1.9979 418.0048 418.2895 0.0427 -1.0000 -1.0000 0507700 1578197096.30 151.5913 59.9955 32.0000 1.9971 1.9982 417.8129 418.0981 0.0428 -1.0000 -1.0000 0507763 1578197096.40 151.5913 59.9955 32.0000 1.9980 1.9991 418.0540 418.3389 0.0428 -1.0000 -1.0000 0507825 1578197096.50 151.5913 59.9955 32.0000 1.9966 1.9978 418.0695 418.3553 0.0430 -1.0000 -1.0000 0507903 1578197096.60 151.5671 59.9955 32.0000 1.9970 1.9981 418.0380 418.3231 0.0428 -1.0000 -1.0000 0507997 1578197096.70 151.4558 59.9955 32.0000 1.9978 1.9990 417.9238 418.2093 0.0429 -1.0000 -1.0000 0508059 1578197096.80 151.4558 59.9955 32.0000 1.9973 1.9985 417.9903 418.2764 0.0430 -1.0000 -1.0000 0508137 1578197096.90 151.4558 59.9955 32.0000 1.9972 1.9983 418.1222 418.4077 0.0428 -1.0000 -1.0000 0508200 1578197097.00 151.4558 59.9955 32.0000 1.9968 1.9979 418.0868 418.3715 0.0427 -1.0000 -1.0000 0508262 1578197097.10 151.4558 59.9955 32.0000 1.9974 1.9985 417.8870 418.1719 0.0428 -1.0000 -1.0000 0508356 1578197097.20 151.6011 59.9955 32.0000 1.9976 1.9987 417.9507 418.2369 0.0430 -1.0000 -1.0000 0508418 1578197097.30 151.6011 59.9955 32.0000 1.9969 1.9980 418.0643 418.3504 0.0429 -1.0000 -1.0000 0508481 1578197097.40 151.6011 59.9955 32.0000 1.9970 1.9981 417.9952 418.2808 0.0428 -1.0000 -1.0000 0508559 1578197097.50 151.6011 59.9955 32.0000 1.9975 1.9986 417.7392 418.0242 0.0428 -1.0000 -1.0000 0508622 1578197097.60 151.6011 59.9955 32.0000 1.9974 1.9985 417.9615 418.2468 0.0429 -1.0000 -1.0000 0509059 1578197097.70 151.4617 59.9955 32.0000 1.9958 1.9970 418.1060 418.3917 0.0429 -1.0000 -1.0000 0509122 1578197097.80 151.4617 59.9955 32.0000 1.9972 1.9983 418.0478 418.3329 0.0428 -1.0000 -1.0000 0509184 1578197097.90 151.4617 59.9955 32.0000 1.9975 1.9986 417.8805 418.1660 0.0429 -1.0000 -1.0000 0509263 1578197098.00 151.4617 59.9955 32.0000 1.9965 1.9977 418.0970 418.3823 0.0428 -1.0000 -1.0000 0509340 1578197098.10 151.4617 59.9955 32.0000 1.9967 1.9978 418.0276 418.3122 0.0428 -1.0000 -1.0000 0509512 1578197098.20 151.4617 59.9955 32.0000 1.9978 1.9989 417.8220 418.1072 0.0428 -1.0000 -1.0000 0509590 1578197098.30 151.4617 59.9955 32.0000 1.9983 1.9994 417.8530 418.1383 0.0428 -1.0000 -1.0000 0509653 1578197098.40 151.5768 59.9955 32.0000 1.9971 1.9982 417.9904 418.2762 0.0430 -1.0000 -1.0000 0509700 1578197098.50 151.5862 59.9955 32.0000 1.9971 1.9982 418.1894 418.4760 0.0430 -1.0000 -1.0000 0509778 1578197098.60 151.5862 59.9955 32.0000 1.9977 1.9988 418.0928 418.3787 0.0429 -1.0000 -1.0000 0510153 1578197098.70 151.5862 59.9955 32.0000 1.9973 1.9984 417.8798 418.1653 0.0428 -1.0000 -1.0000 0510200 1578197098.80 151.5862 59.9955 32.0000 1.9966 1.9977 417.8917 418.1775 0.0429 -1.0000 -1.0000 0510278 1578197098.90 151.5822 59.9955 32.0000 1.9962 1.9973 418.0944 418.3798 0.0428 -1.0000 -1.0000 0510340 1578197099.00 151.5218 59.9955 32.0000 1.9970 1.9982 418.0021 418.2875 0.0429 -1.0000 -1.0000 0510403 1578197099.10 151.5218 59.9955 32.0000 1.9975 1.9986 417.9373 418.2218 0.0427 -1.0000 -1.0000 0510653 1578197099.20 151.5218 59.9955 32.0000 1.9968 1.9979 418.1196 418.4052 0.0428 -1.0000 -1.0000 0510715 1578197099.30 151.5218 59.9955 32.0000 1.9967 1.9978 418.1224 418.4078 0.0429 -1.0000 -1.0000 0510809 1578197099.40 151.3994 59.9955 32.0000 1.9975 1.9986 417.9043 418.1895 0.0428 -1.0000 -1.0000 0510887 1578197099.50 151.3994 59.9955 32.0000 1.9982 1.9993 417.8285 418.1136 0.0428 -1.0000 -1.0000 0510950 1578197099.60 151.3994 59.9955 32.0000 1.9964 1.9975 417.9965 418.2818 0.0429 -1.0000 -1.0000 0511012 1578197099.70 151.3994 59.9955 32.0000 1.9972 1.9983 418.1356 418.4205 0.0428 -1.0000 -1.0000 0511200 1578197099.80 151.3994 59.9955 32.0000 1.9980 1.9991 417.8735 418.1593 0.0428 -1.0000 -1.0000 0511263 1578197099.90 151.3994 59.9955 32.0000 1.9971 1.9982 418.0685 418.3528 0.0427 -1.0000 -1.0000 0511325 1578197100.00 151.3994 59.9955 32.0000 1.9967 1.9978 418.1672 418.4522 0.0428 -1.0000 -1.0000 0511387 1578197100.10 151.4070 59.9955 32.0000 1.9970 1.9981 418.1070 418.3925 0.0429 -1.0000 -1.0000 0511450 1578197100.20 151.4906 59.9957 32.0000 1.9974 1.9986 417.9460 418.2316 0.0428 -1.0000 -1.0000 0511606 1578197100.30 151.4906 59.9957 32.0000 1.9963 1.9974 418.0781 418.3634 0.0428 -1.0000 -1.0000 0511668 1578197100.40 151.4906 59.9957 32.0000 1.9965 1.9976 418.1212 418.4061 0.0427 -1.0000 -1.0000 0511731 1578197100.50 151.4906 59.9957 32.0000 1.9968 1.9980 417.9332 418.2183 0.0428 -1.0000 -1.0000 0511809 1578197100.60 151.4906 59.9957 32.0000 1.9974 1.9985 417.9118 418.1964 0.0427 -1.0000 -1.0000 0511872 1578197100.70 151.4152 59.9957 32.0000 1.9972 1.9983 418.0834 418.3685 0.0428 -1.0000 -1.0000 0511934 1578197100.80 151.4044 59.9957 32.0000 1.9963 1.9975 418.1683 418.4528 0.0427 -1.0000 -1.0000 0512012 1578197100.90 151.4044 59.9957 32.0000 1.9961 1.9972 417.9686 418.2539 0.0428 -1.0000 -1.0000 0512075 1578197101.00 151.4044 59.9957 32.0000 1.9970 1.9981 417.8971 418.1823 0.0428 -1.0000 -1.0000 0512137 1578197101.10 151.4044 59.9957 32.0000 1.9963 1.9974 418.0211 418.3066 0.0429 -1.0000 -1.0000 0512200 1578197101.20 151.4044 59.9957 32.0000 1.9958 1.9969 418.1613 418.4471 0.0429 -1.0000 -1.0000 0512293 1578197101.30 151.5648 59.9957 32.0000 1.9971 1.9982 418.0435 418.3290 0.0428 -1.0000 -1.0000 0512356 1578197101.40 151.5648 59.9957 32.0000 1.9967 1.9978 417.9311 418.2149 0.0426 -1.0000 -1.0000 0512434 1578197101.50 151.5648 59.9957 32.0000 1.9967 1.9978 418.2014 418.4874 0.0429 -1.0000 -1.0000 0512497 1578197101.60 151.5648 59.9957 32.0000 1.9967 1.9979 418.0498 418.3352 0.0428 -1.0000 -1.0000 0512575 1578197101.70 151.5648 59.9957 32.0000 1.9972 1.9984 417.9312 418.2164 0.0428 -1.0000 -1.0000 0513043 1578197101.80 151.5483 59.9957 32.0000 1.9964 1.9975 417.9840 418.2697 0.0428 -1.0000 -1.0000 0513106 1578197101.90 151.4053 59.9957 32.0000 1.9963 1.9974 418.0944 418.3790 0.0428 -1.0000 -1.0000 0513184 1578197102.00 151.4053 59.9957 32.0000 1.9961 1.9973 418.0341 418.3192 0.0428 -1.0000 -1.0000 0513247 1578197102.10 151.4053 59.9957 32.0000 1.9961 1.9972 417.8330 418.1180 0.0428 -1.0000 -1.0000 0513309 1578197102.20 151.4053 59.9957 32.0000 1.9971 1.9982 417.8562 418.1412 0.0427 -1.0000 -1.0000 0513575 1578197102.30 151.4053 59.9957 32.0000 1.9962 1.9973 418.0316 418.3169 0.0429 -1.0000 -1.0000 0513637 1578197102.40 151.3708 59.9957 32.0000 1.9963 1.9974 418.0036 418.2881 0.0427 -1.0000 -1.0000 0513700 1578197102.50 151.3708 59.9957 32.0000 1.9970 1.9981 417.8352 418.1197 0.0428 -1.0000 -1.0000 0513778 1578197102.60 151.3708 59.9957 32.0000 1.9965 1.9976 418.0113 418.2965 0.0428 -1.0000 -1.0000 0513840 1578197102.70 151.3708 59.9957 32.0000 1.9962 1.9974 418.1419 418.4275 0.0429 -1.0000 -1.0000 0514075 1578197102.80 151.3708 59.9957 32.0000 1.9969 1.9981 418.0207 418.3067 0.0429 -1.0000 -1.0000 0514153 1578197102.90 151.4231 59.9957 32.0000 1.9971 1.9982 417.8963 418.1819 0.0429 -1.0000 -1.0000 0514215 1578197103.00 151.4754 59.9957 32.0000 1.9967 1.9978 417.9749 418.2607 0.0429 -1.0000 -1.0000 0514278 1578197103.10 151.4754 59.9957 32.0000 1.9963 1.9974 418.0944 418.3801 0.0429 -1.0000 -1.0000 0514356 1578197103.20 151.4754 59.9957 32.0000 1.9968 1.9979 418.0180 418.3033 0.0428 -1.0000 -1.0000 0514543 1578197103.30 151.4754 59.9957 32.0000 1.9973 1.9984 417.8705 418.1553 0.0428 -1.0000 -1.0000 0514590 1578197103.40 151.4754 59.9957 32.0000 1.9972 1.9983 417.8226 418.1073 0.0427 -1.0000 -1.0000 0514668 1578197103.50 151.4832 59.9957 32.0000 1.9967 1.9979 417.9438 418.2290 0.0429 -1.0000 -1.0000 0514731 1578197103.60 151.4832 59.9957 32.0000 1.9958 1.9969 417.8731 418.1589 0.0429 -1.0000 -1.0000 0514809 1578197103.70 151.4832 59.9957 32.0000 1.9959 1.9970 417.8154 418.1007 0.0428 -1.0000 -1.0000 0515043 1578197103.80 151.4832 59.9957 32.0000 1.9958 1.9969 418.1040 418.3896 0.0428 -1.0000 -1.0000 0515106 1578197103.90 151.4832 59.9957 32.0000 1.9972 1.9983 417.9768 418.2619 0.0429 -1.0000 -1.0000 0515168 1578197104.00 151.4832 59.9957 32.0000 1.9970 1.9982 417.8492 418.1333 0.0426 -1.0000 -1.0000 0515231 1578197104.10 151.3912 59.9957 32.0000 1.9969 1.9980 417.9364 418.2221 0.0428 -1.0000 -1.0000 0515293 1578197104.20 151.3912 59.9957 32.0000 1.9956 1.9968 418.0123 418.2971 0.0428 -1.0000 -1.0000 0515590 1578197104.30 151.3912 59.9957 32.0000 1.9961 1.9972 418.0404 418.3260 0.0429 -1.0000 -1.0000 0515653 1578197104.40 151.3912 59.9957 32.0000 1.9968 1.9979 417.9062 418.1906 0.0427 -1.0000 -1.0000 0515715 1578197104.50 151.3912 59.9957 32.0000 1.9967 1.9978 417.8954 418.1803 0.0428 -1.0000 -1.0000 0515793 1578197104.60 151.4640 59.9957 32.0000 1.9958 1.9969 418.0913 418.3772 0.0429 -1.0000 -1.0000 0515856 1578197104.70 151.4640 59.9957 32.0000 1.9954 1.9966 418.0856 418.3717 0.0429 -1.0000 -1.0000 0515918 1578197104.80 151.4640 59.9957 32.0000 1.9961 1.9972 417.8756 418.1599 0.0427 -1.0000 -1.0000 0516043 1578197104.90 151.4640 59.9957 32.0000 1.9961 1.9973 418.0302 418.3150 0.0427 -1.0000 -1.0000 0516106 1578197105.00 151.4640 59.9957 32.0000 1.9961 1.9973 418.1537 418.4383 0.0427 -1.0000 -1.0000 0516168 1578197105.10 151.4120 59.9959 32.0000 1.9963 1.9975 417.9599 418.2451 0.0429 -1.0000 -1.0000 0516247 1578197105.20 151.3662 59.9961 32.0000 1.9974 1.9985 417.8580 418.1441 0.0429 -1.0000 -1.0000 0516309 1578197105.30 151.3662 59.9961 32.0000 1.9966 1.9977 417.9513 418.2369 0.0429 -1.0000 -1.0000 0516778 1578197105.40 151.3662 59.9961 32.0000 1.9955 1.9966 418.1438 418.4285 0.0428 -1.0000 -1.0000 0516856 1578197105.50 151.3662 59.9961 32.0000 1.9963 1.9974 418.0379 418.3233 0.0428 -1.0000 -1.0000 0516918 1578197105.60 151.3662 59.9961 32.0000 1.9969 1.9980 417.8607 418.1451 0.0427 -1.0000 -1.0000 0516997 1578197105.70 151.4093 59.9961 32.0000 1.9962 1.9973 417.9845 418.2691 0.0428 -1.0000 -1.0000 0517059 1578197105.80 151.4093 59.9961 32.0000 1.9959 1.9970 418.1352 418.4213 0.0429 -1.0000 -1.0000 0517293 1578197105.90 151.4093 59.9961 32.0000 1.9962 1.9974 418.0593 418.3444 0.0427 -1.0000 -1.0000 0517356 1578197106.00 151.4093 59.9961 32.0000 1.9972 1.9983 417.9244 418.2084 0.0426 -1.0000 -1.0000 0517418 1578197106.10 151.4093 59.9961 32.0000 1.9966 1.9977 418.1981 418.4841 0.0429 -1.0000 -1.0000 0517481 1578197106.20 151.5141 59.9961 32.0000 1.9960 1.9971 418.1531 418.4391 0.0430 -1.0000 -1.0000 0517559 1578197106.30 151.5177 59.9961 32.0000 1.9968 1.9979 417.9398 418.2254 0.0428 -1.0000 -1.0000 0517793 1578197106.40 151.5177 59.9961 32.0000 1.9962 1.9973 417.9739 418.2593 0.0429 -1.0000 -1.0000 0517856 1578197106.50 151.5177 59.9961 32.0000 1.9967 1.9978 418.0981 418.3832 0.0428 -1.0000 -1.0000 0517934 1578197106.60 151.5177 59.9961 32.0000 1.9962 1.9973 418.0985 418.3839 0.0428 -1.0000 -1.0000 0517997 1578197106.70 151.5097 59.9961 32.0000 1.9969 1.9980 417.9028 418.1882 0.0429 -1.0000 -1.0000 0518059 1578197106.80 151.4247 59.9961 32.0000 1.9963 1.9974 418.0015 418.2865 0.0428 -1.0000 -1.0000 0518278 1578197106.90 151.4247 59.9961 32.0000 1.9954 1.9966 418.1483 418.4337 0.0428 -1.0000 -1.0000 0518356 1578197107.00 151.4247 59.9961 32.0000 1.9960 1.9971 418.1080 418.3932 0.0428 -1.0000 -1.0000 0518418 1578197107.10 151.4247 59.9961 32.0000 1.9964 1.9975 417.9211 418.2053 0.0427 -1.0000 -1.0000 0518481 1578197107.20 151.4247 59.9961 32.0000 1.9958 1.9969 418.1053 418.3905 0.0428 -1.0000 -1.0000 0518543 1578197107.30 151.4179 59.9961 32.0000 1.9966 1.9977 418.2414 418.5270 0.0429 -1.0000 -1.0000 0518778 1578197107.40 151.4179 59.9961 32.0000 1.9965 1.9976 418.0192 418.3046 0.0428 -1.0000 -1.0000 0518856 1578197107.50 151.4179 59.9961 32.0000 1.9969 1.9980 417.8682 418.1536 0.0429 -1.0000 -1.0000 0518918 1578197107.60 151.4179 59.9961 32.0000 1.9974 1.9985 418.0024 418.2882 0.0429 -1.0000 -1.0000 0518997 1578197107.70 151.4179 59.9961 32.0000 1.9964 1.9975 418.1429 418.4294 0.0430 -1.0000 -1.0000 0519059 1578197107.80 151.4179 59.9961 32.0000 1.9972 1.9984 418.1536 418.4394 0.0428 -1.0000 -1.0000 0519637 1578197107.90 151.4777 59.9961 32.0000 1.9972 1.9983 417.9926 418.2779 0.0429 -1.0000 -1.0000 0519715 1578197108.00 151.4777 59.9961 32.0000 1.9972 1.9983 418.0040 418.2894 0.0428 -1.0000 -1.0000 0519778 1578197108.10 151.4777 59.9961 32.0000 1.9966 1.9977 418.1556 418.4409 0.0428 -1.0000 -1.0000 0519840 1578197108.20 151.4777 59.9961 32.0000 1.9965 1.9977 418.1026 418.3879 0.0429 -1.0000 -1.0000 0519918 1578197108.30 151.4777 59.9961 32.0000 1.9965 1.9976 417.9687 418.2545 0.0429 -1.0000 -1.0000 0519981 1578197108.40 151.4767 59.9961 32.0000 1.9969 1.9980 418.1014 418.3867 0.0428 -1.0000 -1.0000 0520043 1578197108.50 151.4666 59.9961 32.0000 1.9961 1.9972 418.1133 418.3983 0.0428 -1.0000 -1.0000 0520106 1578197108.60 151.4666 59.9961 32.0000 1.9968 1.9979 417.9755 418.2617 0.0430 -1.0000 -1.0000 0520168 1578197108.70 151.4666 59.9961 32.0000 1.9963 1.9974 417.9599 418.2453 0.0428 -1.0000 -1.0000 0520231 1578197108.80 151.4666 59.9961 32.0000 1.9961 1.9972 418.0953 418.3818 0.0430 -1.0000 -1.0000 0520309 1578197108.90 151.4666 59.9961 32.0000 1.9955 1.9967 418.1266 418.4133 0.0430 -1.0000 -1.0000 0520372 1578197109.00 151.3842 59.9961 32.0000 1.9970 1.9981 418.0635 418.3496 0.0429 -1.0000 -1.0000 0520434 1578197109.10 151.3834 59.9961 32.0000 1.9975 1.9987 417.8020 418.0864 0.0427 -1.0000 -1.0000 0520512 1578197109.20 151.3834 59.9961 32.0000 1.9967 1.9978 417.9557 418.2409 0.0429 -1.0000 -1.0000 0520575 1578197109.30 151.3834 59.9961 32.0000 1.9961 1.9972 418.1143 418.3998 0.0428 -1.0000 -1.0000 0520637 1578197109.40 151.3834 59.9961 32.0000 1.9970 1.9981 417.9928 418.2793 0.0430 -1.0000 -1.0000 0521075 1578197109.50 151.4204 59.9961 32.0000 1.9972 1.9984 417.8461 418.1322 0.0430 -1.0000 -1.0000 0521137 1578197109.60 151.4424 59.9961 32.0000 1.9975 1.9986 417.9712 418.2561 0.0427 -1.0000 -1.0000 0521200 1578197109.70 151.4424 59.9961 32.0000 1.9970 1.9982 418.1027 418.3875 0.0428 -1.0000 -1.0000 0521262 1578197109.80 151.4424 59.9961 32.0000 1.9968 1.9979 418.1243 418.4106 0.0429 -1.0000 -1.0000 0521325 1578197109.90 151.4424 59.9961 32.0000 1.9970 1.9981 418.0367 418.3224 0.0429 -1.0000 -1.0000 0521403 1578197110.00 151.4424 59.9961 32.0000 1.9974 1.9985 417.8482 418.1348 0.0429 -1.0000 -1.0000 0521465 1578197110.10 151.5356 59.9964 32.0000 1.9965 1.9976 417.9443 418.2297 0.0429 -1.0000 -1.0000 0521528 1578197110.20 151.5356 59.9964 32.0000 1.9962 1.9973 418.1514 418.4375 0.0429 -1.0000 -1.0000 0521606 1578197110.30 151.5356 59.9964 32.0000 1.9965 1.9977 418.1434 418.4292 0.0429 -1.0000 -1.0000 0521668 1578197110.40 151.5356 59.9964 32.0000 1.9972 1.9983 417.9846 418.2705 0.0430 -1.0000 -1.0000 0521793 1578197110.50 151.5356 59.9964 32.0000 1.9970 1.9981 418.0094 418.2960 0.0430 -1.0000 -1.0000 0521872 1578197110.60 151.5356 59.9964 32.0000 1.9965 1.9976 418.1246 418.4108 0.0429 -1.0000 -1.0000 0521934 1578197110.70 151.4752 59.9964 32.0000 1.9966 1.9977 417.9455 418.2312 0.0429 -1.0000 -1.0000 0521997 1578197110.80 151.4111 59.9964 32.0000 1.9971 1.9982 417.9018 418.1869 0.0428 -1.0000 -1.0000 0522059 1578197110.90 151.4111 59.9964 32.0000 1.9968 1.9979 418.1487 418.4335 0.0427 -1.0000 -1.0000 0522293 1578197111.00 151.4111 59.9964 32.0000 1.9961 1.9973 418.1428 418.4281 0.0428 -1.0000 -1.0000 0522356 1578197111.10 151.4111 59.9964 32.0000 1.9979 1.9990 417.9114 418.1970 0.0429 -1.0000 -1.0000 0522434 1578197111.20 151.4111 59.9964 32.0000 1.9974 1.9985 417.9043 418.1903 0.0429 -1.0000 -1.0000 0522497 1578197111.30 151.4634 59.9964 32.0000 1.9973 1.9985 418.0930 418.3786 0.0429 -1.0000 -1.0000 0522559 1578197111.40 151.4983 59.9964 32.0000 1.9968 1.9979 418.2013 418.4872 0.0429 -1.0000 -1.0000 0522637 1578197111.50 151.4983 59.9964 32.0000 1.9980 1.9991 418.0692 418.3548 0.0428 -1.0000 -1.0000 0522809 1578197111.60 151.4983 59.9964 32.0000 1.9981 1.9992 417.9307 418.2151 0.0427 -1.0000 -1.0000 0522887 1578197111.70 151.4983 59.9964 32.0000 1.9968 1.9979 418.1082 418.3938 0.0429 -1.0000 -1.0000 0522950 1578197111.80 151.4983 59.9964 32.0000 1.9972 1.9984 418.1110 418.3969 0.0429 -1.0000 -1.0000 0523012 1578197111.90 151.5541 59.9964 32.0000 1.9974 1.9986 418.0182 418.3035 0.0428 -1.0000 -1.0000 0523090 1578197112.00 151.5541 59.9964 32.0000 1.9977 1.9988 417.8728 418.1591 0.0430 -1.0000 -1.0000 0523356 1578197112.10 151.5541 59.9964 32.0000 1.9970 1.9982 418.0345 418.3209 0.0429 -1.0000 -1.0000 0523418 1578197112.20 151.5541 59.9964 32.0000 1.9968 1.9979 418.1266 418.4121 0.0428 -1.0000 -1.0000 0523497 1578197112.30 151.5541 59.9964 32.0000 1.9973 1.9984 418.0179 418.3036 0.0428 -1.0000 -1.0000 0523559 1578197112.40 151.5274 59.9964 32.0000 1.9971 1.9982 418.0077 418.2930 0.0429 -1.0000 -1.0000 0523622 1578197112.50 151.4242 59.9964 32.0000 1.9978 1.9989 417.9316 418.2166 0.0428 -1.0000 -1.0000 0524168 1578197112.60 151.4242 59.9964 32.0000 1.9975 1.9986 418.0577 418.3435 0.0429 -1.0000 -1.0000 0524231 1578197112.70 151.4242 59.9964 32.0000 1.9963 1.9974 418.0867 418.3724 0.0428 -1.0000 -1.0000 0524293 1578197112.80 151.4242 59.9964 32.0000 1.9969 1.9980 417.8772 418.1627 0.0429 -1.0000 -1.0000 0524356 1578197112.90 151.4242 59.9964 32.0000 1.9971 1.9983 417.9228 418.2086 0.0429 -1.0000 -1.0000 0524418 1578197113.00 151.4696 59.9964 32.0000 1.9959 1.9971 418.1046 418.3898 0.0428 -1.0000 -1.0000 0524559 1578197113.10 151.4696 59.9964 32.0000 1.9974 1.9985 418.1099 418.3952 0.0429 -1.0000 -1.0000 0524637 1578197113.20 151.4696 59.9964 32.0000 1.9978 1.9989 418.0148 418.3011 0.0430 -1.0000 -1.0000 0524700 1578197113.30 151.4696 59.9964 32.0000 1.9977 1.9989 417.8797 418.1654 0.0430 -1.0000 -1.0000 0524762 1578197113.40 151.4696 59.9964 32.0000 1.9966 1.9977 417.9582 418.2437 0.0427 -1.0000 -1.0000 0524825 1578197113.50 151.5118 59.9964 32.0000 1.9963 1.9975 418.2023 418.4884 0.0429 -1.0000 -1.0000 0524887 1578197113.60 151.5399 59.9964 32.0000 1.9976 1.9987 418.0281 418.3137 0.0429 -1.0000 -1.0000 0524965 1578197113.70 151.5399 59.9964 32.0000 1.9979 1.9991 417.9492 418.2344 0.0428 -1.0000 -1.0000 0525043 1578197113.80 151.5399 59.9964 32.0000 1.9973 1.9985 417.9982 418.2832 0.0428 -1.0000 -1.0000 0525106 1578197113.90 151.5399 59.9964 32.0000 1.9961 1.9972 418.0615 418.3474 0.0430 -1.0000 -1.0000 0525184 1578197114.00 151.5399 59.9964 32.0000 1.9974 1.9986 417.8632 418.1495 0.0429 -1.0000 -1.0000 0525247 1578197114.10 151.4974 59.9964 32.0000 1.9963 1.9974 418.0784 418.3646 0.0430 -1.0000 -1.0000 0525309 1578197114.20 151.4974 59.9964 32.0000 1.9959 1.9971 418.0601 418.3464 0.0430 -1.0000 -1.0000 0525387 1578197114.30 151.4974 59.9964 32.0000 1.9971 1.9983 418.0002 418.2860 0.0429 -1.0000 -1.0000 0525450 1578197114.40 151.4974 59.9964 32.0000 1.9972 1.9983 417.8926 418.1780 0.0429 -1.0000 -1.0000 0525512 1578197114.50 151.4974 59.9964 32.0000 1.9969 1.9980 417.9642 418.2500 0.0429 -1.0000 -1.0000 0525575 1578197114.60 151.4406 59.9975 32.0000 1.9962 1.9973 418.1309 418.4172 0.0429 -1.0000 -1.0000 0526418 1578197114.70 151.4383 59.9976 32.0000 1.9961 1.9972 418.0636 418.3496 0.0429 -1.0000 -1.0000 0526481 1578197114.80 151.4383 59.9976 32.0000 1.9979 1.9990 417.8537 418.1388 0.0428 -1.0000 -1.0000 0526559 1578197114.90 151.4383 59.9976 32.0000 1.9969 1.9980 417.9779 418.2639 0.0429 -1.0000 -1.0000 0526622 1578197115.00 151.4383 59.9976 32.0000 1.9969 1.9980 418.0739 418.3594 0.0428 -1.0000 -1.0000 0526684 1578197115.10 151.4383 59.9976 32.0000 1.9969 1.9980 417.9799 418.2661 0.0430 -1.0000 -1.0000 0526747 1578197115.20 151.4383 59.9976 32.0000 1.9976 1.9987 417.8806 418.1669 0.0429 -1.0000 -1.0000 0526825 1578197115.30 151.5660 59.9976 32.0000 1.9966 1.9977 417.9186 418.2038 0.0429 -1.0000 -1.0000 0526887 1578197115.40 151.5660 59.9976 32.0000 1.9965 1.9976 418.0987 418.3844 0.0428 -1.0000 -1.0000 0526965 1578197115.50 151.5660 59.9976 32.0000 1.9971 1.9982 418.0125 418.2981 0.0429 -1.0000 -1.0000 0527028 1578197115.60 151.5660 59.9976 32.0000 1.9976 1.9987 417.8833 418.1694 0.0429 -1.0000 -1.0000 0527106 1578197115.70 151.5660 59.9976 32.0000 1.9980 1.9991 418.0080 418.2930 0.0428 -1.0000 -1.0000 0527168 1578197115.80 151.4408 59.9976 32.0000 1.9970 1.9981 417.9992 418.2857 0.0430 -1.0000 -1.0000 0527231 1578197115.90 151.4408 59.9976 32.0000 1.9961 1.9973 418.1380 418.4247 0.0430 -1.0000 -1.0000 0527325 1578197116.00 151.4408 59.9976 32.0000 1.9972 1.9983 417.9670 418.2531 0.0429 -1.0000 -1.0000 0527403 1578197116.10 151.4408 59.9976 32.0000 1.9981 1.9992 417.8605 418.1458 0.0428 -1.0000 -1.0000 0527590 1578197116.20 151.4408 59.9976 32.0000 1.9966 1.9977 418.0241 418.3096 0.0429 -1.0000 -1.0000 0527668 1578197116.30 151.4408 59.9976 32.0000 1.9970 1.9981 418.0815 418.3673 0.0429 -1.0000 -1.0000 0527731 1578197116.40 151.4408 59.9976 32.0000 1.9975 1.9986 417.8966 418.1831 0.0431 -1.0000 -1.0000 0527793 1578197116.50 151.4408 59.9976 32.0000 1.9972 1.9983 417.9328 418.2185 0.0429 -1.0000 -1.0000 0527856 1578197116.60 151.4408 59.9976 32.0000 1.9966 1.9977 418.1342 418.4197 0.0428 -1.0000 -1.0000 0528043 1578197116.70 151.4408 59.9976 32.0000 1.9973 1.9984 418.0863 418.3728 0.0431 -1.0000 -1.0000 0528106 1578197116.80 151.4408 59.9976 32.0000 1.9980 1.9992 417.9261 418.2129 0.0430 -1.0000 -1.0000 0528168 1578197116.90 151.4487 59.9976 32.0000 1.9975 1.9986 417.9176 418.2042 0.0430 -1.0000 -1.0000 0528231 1578197117.00 151.4487 59.9976 32.0000 1.9958 1.9969 418.1120 418.3984 0.0430 -1.0000 -1.0000 0528293 1578197117.10 151.4487 59.9976 32.0000 1.9964 1.9975 418.1496 418.4366 0.0431 -1.0000 -1.0000 0528793 1578197117.20 151.4487 59.9976 32.0000 1.9968 1.9980 418.0326 418.3191 0.0430 -1.0000 -1.0000 0528856 1578197117.30 151.4487 59.9976 32.0000 1.9980 1.9992 417.8389 418.1253 0.0430 -1.0000 -1.0000 0528918 1578197117.40 151.4906 59.9976 32.0000 1.9978 1.9989 418.0368 418.3230 0.0429 -1.0000 -1.0000 0528981 1578197117.50 151.5397 59.9976 32.0000 1.9969 1.9981 417.9378 418.2249 0.0431 -1.0000 -1.0000 0529106 1578197117.60 151.5397 59.9976 32.0000 1.9973 1.9984 417.8660 418.1519 0.0429 -1.0000 -1.0000 0529184 1578197117.70 151.5397 59.9976 32.0000 1.9965 1.9976 417.9645 418.2504 0.0429 -1.0000 -1.0000 0529278 1578197117.80 151.5397 59.9976 32.0000 1.9969 1.9980 418.1068 418.3953 0.0432 -1.0000 -1.0000 0529340 1578197117.90 151.5397 59.9976 32.0000 1.9963 1.9974 418.0921 418.3786 0.0430 -1.0000 -1.0000 0529418 1578197118.00 151.5397 59.9976 32.0000 1.9975 1.9986 417.8808 418.1669 0.0429 -1.0000 -1.0000 0529481 1578197118.10 151.3954 59.9976 32.0000 1.9969 1.9981 417.8714 418.1578 0.0430 -1.0000 -1.0000 0529559 1578197118.20 151.3954 59.9976 32.0000 1.9967 1.9978 418.1465 418.4320 0.0428 -1.0000 -1.0000 0529778 1578197118.30 151.3954 59.9976 32.0000 1.9966 1.9978 418.0462 418.3315 0.0429 -1.0000 -1.0000 0529840 1578197118.40 151.3954 59.9976 32.0000 1.9967 1.9978 417.8606 418.1468 0.0430 -1.0000 -1.0000 0529903 1578197118.50 151.4819 59.9976 32.0000 1.9965 1.9977 417.9220 418.2078 0.0429 -1.0000 -1.0000 0529981 1578197118.60 151.4998 59.9976 32.0000 1.9969 1.9981 418.1630 418.4494 0.0429 -1.0000 -1.0000 0530059 1578197118.70 151.4998 59.9976 32.0000 1.9975 1.9986 418.0061 418.2918 0.0429 -1.0000 -1.0000 0530340 1578197118.80 151.4998 59.9976 32.0000 1.9973 1.9984 417.9646 418.2496 0.0428 -1.0000 -1.0000 0530403 1578197118.90 151.4998 59.9976 32.0000 1.9970 1.9981 418.0663 418.3520 0.0429 -1.0000 -1.0000 0530465 1578197119.00 151.4998 59.9976 32.0000 1.9966 1.9977 418.1190 418.4047 0.0429 -1.0000 -1.0000 0530528 1578197119.10 151.5244 59.9976 32.0000 1.9976 1.9987 417.9101 418.1958 0.0429 -1.0000 -1.0000 0530606 1578197119.20 151.5498 59.9976 32.0000 1.9971 1.9982 417.8847 418.1699 0.0428 -1.0000 -1.0000 0530778 1578197119.30 151.5498 59.9976 32.0000 1.9964 1.9975 418.1061 418.3921 0.0429 -1.0000 -1.0000 0530856 1578197119.40 151.5498 59.9976 32.0000 1.9970 1.9982 418.0692 418.3555 0.0430 -1.0000 -1.0000 0530918 1578197119.50 151.5498 59.9976 32.0000 1.9973 1.9985 418.0072 418.2930 0.0429 -1.0000 -1.0000 0530981 1578197119.60 151.5498 59.9976 32.0000 1.9969 1.9980 417.8506 418.1369 0.0430 -1.0000 -1.0000 0531059 1578197119.70 151.4852 59.9976 32.0000 1.9966 1.9978 418.0600 418.3460 0.0429 -1.0000 -1.0000 0531293 1578197119.80 151.4852 59.9976 32.0000 1.9966 1.9978 418.0474 418.3340 0.0430 -1.0000 -1.0000 0531356 1578197119.90 151.4852 59.9976 32.0000 1.9974 1.9986 417.9461 418.2312 0.0428 -1.0000 -1.0000 0531434 1578197120.00 151.4852 59.9976 32.0000 1.9981 1.9992 417.9178 418.2036 0.0430 -1.0000 -1.0000 0531497 1578197120.10 151.4852 59.9976 32.0000 1.9966 1.9977 418.0849 418.3712 0.0430 -1.0000 -1.0000 0531575 1578197120.20 151.5313 59.9976 32.0000 1.9968 1.9979 418.1970 418.4837 0.0430 -1.0000 -1.0000 0531840 1578197120.30 151.5488 59.9976 32.0000 1.9966 1.9977 418.0623 418.3491 0.0430 -1.0000 -1.0000 0531903 1578197120.40 151.5488 59.9976 32.0000 1.9976 1.9988 417.7985 418.0842 0.0430 -1.0000 -1.0000 0531965 1578197120.50 151.5488 59.9976 32.0000 1.9966 1.9978 417.9371 418.2235 0.0429 -1.0000 -1.0000 0532043 1578197120.60 151.5488 59.9976 32.0000 1.9969 1.9980 418.1566 418.4431 0.0430 -1.0000 -1.0000 0532106 1578197120.70 151.5488 59.9976 32.0000 1.9969 1.9980 418.1745 418.4609 0.0429 -1.0000 -1.0000 0532168 1578197120.80 151.5488 59.9976 32.0000 1.9970 1.9981 417.9924 418.2782 0.0430 -1.0000 -1.0000 0532247 1578197120.90 151.5488 59.9976 32.0000 1.9977 1.9988 417.9830 418.2699 0.0431 -1.0000 -1.0000 0532309 1578197121.00 151.5488 59.9976 32.0000 1.9969 1.9980 418.1553 418.4426 0.0431 -1.0000 -1.0000 0532372 1578197121.10 151.5488 59.9976 32.0000 1.9974 1.9985 418.1351 418.4221 0.0430 -1.0000 -1.0000 0532450 1578197121.20 151.5488 59.9976 32.0000 1.9988 1.9999 417.9771 418.2627 0.0429 -1.0000 -1.0000 0532512 1578197121.30 151.5488 59.9976 32.0000 1.9975 1.9986 417.9429 418.2294 0.0430 -1.0000 -1.0000 0532575 1578197121.40 151.5018 59.9976 32.0000 1.9973 1.9984 417.9920 418.2777 0.0429 -1.0000 -1.0000 0532653 1578197121.50 151.5018 59.9976 32.0000 1.9964 1.9975 418.1407 418.4277 0.0431 -1.0000 -1.0000 0532700 1578197121.60 151.5018 59.9976 32.0000 1.9966 1.9977 417.8918 418.1781 0.0430 -1.0000 -1.0000 0532778 1578197121.70 151.5018 59.9976 32.0000 1.9978 1.9989 417.7621 418.0476 0.0428 -1.0000 -1.0000 0532840 1578197121.80 151.5018 59.9976 32.0000 1.9966 1.9977 418.0340 418.3190 0.0428 -1.0000 -1.0000 0532903 1578197121.90 151.5278 59.9976 32.0000 1.9963 1.9974 418.1563 418.4429 0.0431 -1.0000 -1.0000 0532981 1578197122.00 151.5278 59.9976 32.0000 1.9976 1.9987 417.9126 418.1990 0.0430 -1.0000 -1.0000 0533043 1578197122.10 151.5278 59.9976 32.0000 1.9974 1.9985 417.9981 418.2842 0.0430 -1.0000 -1.0000 0533106 1578197122.20 151.5278 59.9976 32.0000 1.9963 1.9974 418.0849 418.3707 0.0428 -1.0000 -1.0000 0533184 1578197122.30 151.5278 59.9976 32.0000 1.9972 1.9983 418.0485 418.3348 0.0430 -1.0000 -1.0000 0533356 1578197122.40 151.5278 59.9976 32.0000 1.9974 1.9986 417.8369 418.1225 0.0429 -1.0000 -1.0000 0533418 1578197122.50 151.5372 59.9976 32.0000 1.9961 1.9972 417.9572 418.2432 0.0430 -1.0000 -1.0000 0533497 1578197122.60 151.5372 59.9976 32.0000 1.9965 1.9976 418.2334 418.5202 0.0430 -1.0000 -1.0000 0533559 1578197122.70 151.5372 59.9976 32.0000 1.9965 1.9976 418.1111 418.3970 0.0429 -1.0000 -1.0000 0533622 1578197122.80 151.5372 59.9976 32.0000 1.9967 1.9978 417.8861 418.1723 0.0431 -1.0000 -1.0000 0533872 1578197122.90 151.5372 59.9976 32.0000 1.9962 1.9973 417.8437 418.1302 0.0430 -1.0000 -1.0000 0533934 1578197123.00 151.5372 59.9976 32.0000 1.9961 1.9972 418.0215 418.3077 0.0430 -1.0000 -1.0000 0533997 1578197123.10 151.5372 59.9976 32.0000 1.9972 1.9983 417.9804 418.2667 0.0429 -1.0000 -1.0000 0534059 1578197123.20 151.5372 59.9976 32.0000 1.9978 1.9989 417.8656 418.1511 0.0429 -1.0000 -1.0000 0534122 1578197123.30 151.5372 59.9976 32.0000 1.9969 1.9980 417.9894 418.2759 0.0430 -1.0000 -1.0000 0535059 1578197123.40 151.5372 59.9976 32.0000 1.9961 1.9972 418.0563 418.3420 0.0429 -1.0000 -1.0000 0535122 1578197123.50 151.5372 59.9976 32.0000 1.9962 1.9973 417.9980 418.2848 0.0431 -1.0000 -1.0000 0535200 1578197123.60 151.4042 59.9976 32.0000 1.9972 1.9983 417.8834 418.1699 0.0430 -1.0000 -1.0000 0535278 1578197123.70 151.4042 59.9976 32.0000 1.9980 1.9991 417.8561 418.1425 0.0430 -1.0000 -1.0000 0535340 1578197123.80 151.4042 59.9976 32.0000 1.9962 1.9973 418.0562 418.3428 0.0431 -1.0000 -1.0000 0535403 1578197123.90 151.4042 59.9976 32.0000 1.9965 1.9976 418.0665 418.3532 0.0430 -1.0000 -1.0000 0535465 1578197124.00 151.4042 59.9976 32.0000 1.9976 1.9987 417.9211 418.2069 0.0429 -1.0000 -1.0000 0535528 1578197124.10 151.4483 59.9976 32.0000 1.9969 1.9981 417.8290 418.1150 0.0430 -1.0000 -1.0000 0535590 1578197124.20 151.4513 59.9976 32.0000 1.9959 1.9970 418.0216 418.3068 0.0428 -1.0000 -1.0000 0535668 1578197124.30 151.4513 59.9976 32.0000 1.9958 1.9969 418.0271 418.3138 0.0430 -1.0000 -1.0000 0535731 1578197124.40 151.4513 59.9976 32.0000 1.9980 1.9991 417.8836 418.1693 0.0429 -1.0000 -1.0000 0536450 1578197124.50 151.4513 59.9976 32.0000 1.9974 1.9985 417.9088 418.1953 0.0430 -1.0000 -1.0000 0536528 1578197124.60 151.4364 59.9974 32.0000 1.9970 1.9981 418.1443 418.4320 0.0431 -1.0000 -1.0000 0536590 1578197124.70 151.4364 59.9974 32.0000 1.9969 1.9980 418.1041 418.3901 0.0429 -1.0000 -1.0000 0536653 1578197124.80 151.4364 59.9974 32.0000 1.9972 1.9983 417.9980 418.2847 0.0431 -1.0000 -1.0000 0536731 1578197124.90 151.4364 59.9974 32.0000 1.9973 1.9985 417.9626 418.2480 0.0429 -1.0000 -1.0000 0536793 1578197125.00 151.4364 59.9974 32.0000 1.9954 1.9966 418.0203 418.3068 0.0431 -1.0000 -1.0000 0536856 1578197125.10 151.4364 59.9974 32.0000 1.9965 1.9977 418.1844 418.4710 0.0429 -1.0000 -1.0000 0536918 1578197125.20 151.4364 59.9974 32.0000 1.9972 1.9983 418.0014 418.2869 0.0429 -1.0000 -1.0000 0536981 1578197125.30 151.4364 59.9974 32.0000 1.9973 1.9985 417.8811 418.1671 0.0429 -1.0000 -1.0000 0537043 1578197125.40 151.4675 59.9974 32.0000 1.9967 1.9978 417.9941 418.2803 0.0430 -1.0000 -1.0000 0537122 1578197125.50 151.4675 59.9974 32.0000 1.9965 1.9976 418.0183 418.3042 0.0429 -1.0000 -1.0000 0537184 1578197125.60 151.4675 59.9974 32.0000 1.9972 1.9983 417.8939 418.1781 0.0427 -1.0000 -1.0000 0537262 1578197125.70 151.4675 59.9974 32.0000 1.9971 1.9982 417.9793 418.2651 0.0429 -1.0000 -1.0000 0537325 1578197125.80 151.4675 59.9974 32.0000 1.9969 1.9980 418.1412 418.4275 0.0430 -1.0000 -1.0000 0537387 1578197125.90 151.4819 59.9974 32.0000 1.9973 1.9984 418.1357 418.4230 0.0431 -1.0000 -1.0000 0537450 1578197126.00 151.4940 59.9974 32.0000 1.9984 1.9995 417.8598 418.1444 0.0428 -1.0000 -1.0000 0537528 1578197126.10 151.4940 59.9974 32.0000 1.9970 1.9982 417.9305 418.2162 0.0429 -1.0000 -1.0000 0537575 1578197126.20 151.4940 59.9974 32.0000 1.9960 1.9971 418.0852 418.3700 0.0427 -1.0000 -1.0000 0537653 1578197126.30 151.4940 59.9974 32.0000 1.9965 1.9976 418.0423 418.3283 0.0429 -1.0000 -1.0000 0537715 1578197126.40 151.4940 59.9974 32.0000 1.9971 1.9982 417.9472 418.2328 0.0429 -1.0000 -1.0000 0537840 1578197126.50 151.4940 59.9974 32.0000 1.9970 1.9982 417.8289 418.1154 0.0430 -1.0000 -1.0000 0537918 1578197126.60 151.4940 59.9974 32.0000 1.9965 1.9976 418.0542 418.3398 0.0428 -1.0000 -1.0000 0537981 1578197126.70 151.4940 59.9974 32.0000 1.9976 1.9987 418.0922 418.3775 0.0428 -1.0000 -1.0000 0538044 1578197126.80 151.4940 59.9974 32.0000 1.9976 1.9987 417.9088 418.1938 0.0428 -1.0000 -1.0000 0538106 1578197126.90 151.4940 59.9974 32.0000 1.9972 1.9984 418.0526 418.3392 0.0430 -1.0000 -1.0000 0538168 1578197127.00 151.4240 59.9974 32.0000 1.9971 1.9982 418.2196 418.5061 0.0430 -1.0000 -1.0000 0538293 1578197127.10 151.4166 59.9974 32.0000 1.9968 1.9980 418.1286 418.4142 0.0428 -1.0000 -1.0000 0538372 1578197127.20 151.4166 59.9974 32.0000 1.9974 1.9985 417.9962 418.2814 0.0428 -1.0000 -1.0000 0538434 1578197127.30 151.4166 59.9974 32.0000 1.9968 1.9979 417.9621 418.2479 0.0429 -1.0000 -1.0000 0538497 1578197127.40 151.4166 59.9974 32.0000 1.9966 1.9978 418.0430 418.3290 0.0429 -1.0000 -1.0000 0538575 1578197127.50 151.4166 59.9974 32.0000 1.9962 1.9973 418.1612 418.4478 0.0430 -1.0000 -1.0000 0538637 1578197127.60 151.4166 59.9974 32.0000 1.9971 1.9982 418.0669 418.3522 0.0429 -1.0000 -1.0000 0538715 1578197127.70 151.4166 59.9974 32.0000 1.9979 1.9990 417.9944 418.2801 0.0429 -1.0000 -1.0000 0538778 1578197127.80 151.4166 59.9974 32.0000 1.9968 1.9979 418.1844 418.4702 0.0429 -1.0000 -1.0000 0538840 1578197127.90 151.4166 59.9974 32.0000 1.9967 1.9978 418.2073 418.4932 0.0429 -1.0000 -1.0000 0538918 1578197128.00 151.4166 59.9974 32.0000 1.9966 1.9977 418.0509 418.3371 0.0430 -1.0000 -1.0000 0539106 1578197128.10 151.5471 59.9974 32.0000 1.9968 1.9980 417.9397 418.2255 0.0429 -1.0000 -1.0000 0539168 1578197128.20 151.5471 59.9974 32.0000 1.9975 1.9986 417.9050 418.1911 0.0429 -1.0000 -1.0000 0539247 1578197128.30 151.5471 59.9974 32.0000 1.9970 1.9982 418.0151 418.3009 0.0429 -1.0000 -1.0000 0539309 1578197128.40 151.5471 59.9974 32.0000 1.9962 1.9973 418.1727 418.4595 0.0430 -1.0000 -1.0000 0539372 1578197128.50 151.5471 59.9974 32.0000 1.9971 1.9982 418.0203 418.3055 0.0428 -1.0000 -1.0000 0539809 1578197128.60 151.5486 59.9974 32.0000 1.9970 1.9981 417.9101 418.1963 0.0431 -1.0000 -1.0000 0539872 1578197128.70 151.5502 59.9974 32.0000 1.9963 1.9974 417.9053 418.1926 0.0431 -1.0000 -1.0000 0539934 1578197128.80 151.5502 59.9974 32.0000 1.9966 1.9978 418.0595 418.3452 0.0429 -1.0000 -1.0000 0540028 1578197128.90 151.5502 59.9974 32.0000 1.9974 1.9985 417.8972 418.1835 0.0430 -1.0000 -1.0000 0540090 1578197129.00 151.5502 59.9974 32.0000 1.9973 1.9985 417.9214 418.2066 0.0428 -1.0000 -1.0000 0540153 1578197129.10 151.5502 59.9974 32.0000 1.9969 1.9980 418.1717 418.4582 0.0429 -1.0000 -1.0000 0540231 1578197129.20 151.4186 59.9974 32.0000 1.9964 1.9975 418.1555 418.4411 0.0429 -1.0000 -1.0000 0540293 1578197129.30 151.4186 59.9974 32.0000 1.9973 1.9984 417.9439 418.2302 0.0430 -1.0000 -1.0000 0540356 1578197129.40 151.4527 59.9974 32.0000 1.9979 1.9990 417.9155 418.2011 0.0429 -1.0000 -1.0000 0540418 1578197129.50 151.4527 59.9974 32.0000 1.9967 1.9978 418.0877 418.3736 0.0429 -1.0000 -1.0000 0540809 1578197129.60 151.4527 59.9974 32.0000 1.9961 1.9972 418.1737 418.4596 0.0429 -1.0000 -1.0000 0540887 1578197129.70 151.5468 59.9964 32.0000 1.9975 1.9986 418.0732 418.3592 0.0429 -1.0000 -1.0000 0540950 1578197129.80 151.5468 59.9964 32.0000 1.9978 1.9989 417.9603 418.2463 0.0429 -1.0000 -1.0000 0541012 1578197129.90 151.5468 59.9964 32.0000 1.9966 1.9978 418.0494 418.3352 0.0429 -1.0000 -1.0000 0541090 1578197130.00 151.5468 59.9964 32.0000 1.9960 1.9971 418.0229 418.3085 0.0428 -1.0000 -1.0000 0541325 1578197130.10 151.5468 59.9964 32.0000 1.9976 1.9988 417.9888 418.2744 0.0429 -1.0000 -1.0000 0541387 1578197130.20 151.5342 59.9964 32.0000 1.9971 1.9983 418.0038 418.2890 0.0428 -1.0000 -1.0000 0541450 1578197130.30 151.4486 59.9964 32.0000 1.9965 1.9976 418.0698 418.3557 0.0430 -1.0000 -1.0000 0541512 1578197130.40 151.4486 59.9964 32.0000 1.9971 1.9982 418.1097 418.3961 0.0430 -1.0000 -1.0000 0541575 1578197130.50 151.4486 59.9964 32.0000 1.9974 1.9985 417.9005 418.1870 0.0429 -1.0000 -1.0000 0541653 1578197130.60 151.4486 59.9964 32.0000 1.9980 1.9991 417.9389 418.2244 0.0429 -1.0000 -1.0000 0541715 1578197130.70 151.4486 59.9964 32.0000 1.9965 1.9976 418.1256 418.4108 0.0428 -1.0000 -1.0000 0541778 1578197130.80 151.5293 59.9964 32.0000 1.9964 1.9975 418.1686 418.4549 0.0429 -1.0000 -1.0000 0541856 1578197130.90 151.5293 59.9964 32.0000 1.9975 1.9987 418.1751 418.4600 0.0427 -1.0000 -1.0000 0541918 1578197131.00 151.5293 59.9964 32.0000 1.9981 1.9993 417.9210 418.2067 0.0429 -1.0000 -1.0000 0541981 1578197131.10 151.5293 59.9964 32.0000 1.9981 1.9992 418.0062 418.2915 0.0428 -1.0000 -1.0000 0542090 1578197131.20 151.5293 59.9964 32.0000 1.9970 1.9981 418.1715 418.4574 0.0429 -1.0000 -1.0000 0542153 1578197131.30 151.5293 59.9964 32.0000 1.9969 1.9980 418.0096 418.2945 0.0427 -1.0000 -1.0000 0542215 1578197131.40 151.5293 59.9964 32.0000 1.9975 1.9986 417.9754 418.2602 0.0429 -1.0000 -1.0000 0542293 1578197131.50 151.5747 59.9964 32.0000 1.9973 1.9984 418.0307 418.3173 0.0430 -1.0000 -1.0000 0542356 1578197131.60 151.5747 59.9964 32.0000 1.9967 1.9978 418.1312 418.4162 0.0427 -1.0000 -1.0000 0542856 1578197131.70 151.5747 59.9964 32.0000 1.9972 1.9983 418.1062 418.3906 0.0428 -1.0000 -1.0000 0542918 1578197131.80 151.5747 59.9964 32.0000 1.9974 1.9985 417.9859 418.2717 0.0429 -1.0000 -1.0000 0542981 1578197131.90 151.5747 59.9964 32.0000 1.9968 1.9980 417.8848 418.1704 0.0429 -1.0000 -1.0000 0543043 1578197132.00 151.5747 59.9964 32.0000 1.9966 1.9977 418.1143 418.3982 0.0427 -1.0000 -1.0000 0543122 1578197132.10 151.5747 59.9964 32.0000 1.9965 1.9976 418.1390 418.4238 0.0427 -1.0000 -1.0000 0543356 1578197132.20 151.5747 59.9964 32.0000 1.9973 1.9984 418.0033 418.2889 0.0429 -1.0000 -1.0000 0543418 1578197132.30 151.5296 59.9964 32.0000 1.9974 1.9985 418.0833 418.3680 0.0427 -1.0000 -1.0000 0543481 1578197132.40 151.4914 59.9964 32.0000 1.9962 1.9973 418.1065 418.3919 0.0428 -1.0000 -1.0000 0543543 1578197132.50 151.4914 59.9964 32.0000 1.9965 1.9976 418.1063 418.3918 0.0428 -1.0000 -1.0000 0543622 1578197132.60 151.4914 59.9964 32.0000 1.9974 1.9986 418.0005 418.2858 0.0428 -1.0000 -1.0000 0543856 1578197132.70 151.4914 59.9964 32.0000 1.9981 1.9992 417.9617 418.2470 0.0428 -1.0000 -1.0000 0543918 1578197132.80 151.4629 59.9964 32.0000 1.9967 1.9978 418.1402 418.4245 0.0427 -1.0000 -1.0000 0543981 1578197132.90 151.4892 59.9964 32.0000 1.9971 1.9982 418.1731 418.4581 0.0428 -1.0000 -1.0000 0544059 1578197133.00 151.4892 59.9964 32.0000 1.9973 1.9984 417.9474 418.2321 0.0428 -1.0000 -1.0000 0544122 1578197133.10 151.4892 59.9964 32.0000 1.9970 1.9981 417.9472 418.2327 0.0428 -1.0000 -1.0000 0544450 1578197133.20 151.5263 59.9964 32.0000 1.9966 1.9978 418.1477 418.4331 0.0429 -1.0000 -1.0000 0544512 1578197133.30 151.5263 59.9964 32.0000 1.9970 1.9981 418.0820 418.3679 0.0429 -1.0000 -1.0000 0544575 1578197133.40 151.5263 59.9964 32.0000 1.9979 1.9990 418.0377 418.3234 0.0429 -1.0000 -1.0000 0544653 1578197133.50 151.5333 59.9964 32.0000 1.9978 1.9990 418.1163 418.4015 0.0428 -1.0000 -1.0000 0544715 1578197133.60 151.5333 59.9964 32.0000 1.9968 1.9979 418.1255 418.4104 0.0427 -1.0000 -1.0000 0545059 1578197133.70 151.5333 59.9964 32.0000 1.9963 1.9975 418.1041 418.3890 0.0428 -1.0000 -1.0000 0545122 1578197133.80 151.5333 59.9964 32.0000 1.9971 1.9982 417.9248 418.2099 0.0428 -1.0000 -1.0000 0545184 1578197133.90 151.5333 59.9964 32.0000 1.9968 1.9979 417.9912 418.2760 0.0428 -1.0000 -1.0000 0545262 1578197134.00 151.5028 59.9964 32.0000 1.9965 1.9976 417.9903 418.2753 0.0428 -1.0000 -1.0000 0545325 1578197134.10 151.4011 59.9964 32.0000 1.9963 1.9974 418.1268 418.4122 0.0428 -1.0000 -1.0000 0545544 1578197134.20 151.4011 59.9964 32.0000 1.9963 1.9974 418.0459 418.3305 0.0427 -1.0000 -1.0000 0545622 1578197134.30 151.4011 59.9964 32.0000 1.9971 1.9982 417.8204 418.1051 0.0428 -1.0000 -1.0000 0545684 1578197134.40 151.4011 59.9964 32.0000 1.9973 1.9984 417.9049 418.1896 0.0427 -1.0000 -1.0000 0545747 1578197134.50 151.4011 59.9964 32.0000 1.9971 1.9982 418.0671 418.3511 0.0426 -1.0000 -1.0000 0545825 1578197134.60 151.5228 59.9964 32.0000 1.9970 1.9981 418.1116 418.3963 0.0428 -1.0000 -1.0000 0545887 1578197134.70 151.5228 59.9964 32.0000 1.9982 1.9994 417.9472 418.2318 0.0427 -1.0000 -1.0000 0546059 1578197134.80 151.5228 59.9964 32.0000 1.9982 1.9994 418.0051 418.2895 0.0427 -1.0000 -1.0000 0546137 1578197134.90 151.5228 59.9964 32.0000 1.9970 1.9982 418.1417 418.4269 0.0428 -1.0000 -1.0000 0546200 1578197135.00 151.5228 59.9964 32.0000 1.9966 1.9977 418.1686 418.4536 0.0427 -1.0000 -1.0000 0546262 1578197135.10 151.5228 59.9964 32.0000 1.9971 1.9982 418.0311 418.3154 0.0427 -1.0000 -1.0000 0546325 1578197135.20 151.5228 59.9964 32.0000 1.9982 1.9994 417.9923 418.2773 0.0427 -1.0000 -1.0000 0546606 1578197135.30 151.5228 59.9964 32.0000 1.9960 1.9971 418.0904 418.3742 0.0426 -1.0000 -1.0000 0546668 1578197135.40 151.5228 59.9964 32.0000 1.9971 1.9982 418.2074 418.4925 0.0428 -1.0000 -1.0000 0546747 1578197135.50 151.5228 59.9964 32.0000 1.9980 1.9991 418.0486 418.3337 0.0428 -1.0000 -1.0000 0546809 1578197135.60 151.5228 59.9964 32.0000 1.9978 1.9990 417.9764 418.2615 0.0427 -1.0000 -1.0000 0546872 1578197135.70 151.6271 59.9959 32.0000 1.9973 1.9984 418.0949 418.3799 0.0428 -1.0000 -1.0000 0547309 1578197135.80 151.6271 59.9959 32.0000 1.9970 1.9982 418.1619 418.4461 0.0426 -1.0000 -1.0000 0547372 1578197135.90 151.4305 59.9959 32.0000 1.9975 1.9987 418.0177 418.3026 0.0428 -1.0000 -1.0000 0547450 1578197136.00 151.4305 59.9959 32.0000 1.9972 1.9983 417.8850 418.1708 0.0429 -1.0000 -1.0000 0547512 1578197136.10 151.4305 59.9959 32.0000 1.9965 1.9976 418.1832 418.4678 0.0427 -1.0000 -1.0000 0547575 1578197136.20 151.4305 59.9959 32.0000 1.9971 1.9982 418.0923 418.3774 0.0428 -1.0000 -1.0000 0547825 1578197136.30 151.5535 59.9959 32.0000 1.9979 1.9990 417.9994 418.2847 0.0428 -1.0000 -1.0000 0547903 1578197136.40 151.5535 59.9959 32.0000 1.9975 1.9986 417.9730 418.2572 0.0426 -1.0000 -1.0000 0547965 1578197136.50 151.5535 59.9959 32.0000 1.9961 1.9972 418.1631 418.4466 0.0426 -1.0000 -1.0000 0548028 1578197136.60 151.5535 59.9959 32.0000 1.9970 1.9981 418.1190 418.4042 0.0428 -1.0000 -1.0000 0548090 1578197136.70 151.5524 59.9959 32.0000 1.9969 1.9981 418.0115 418.2962 0.0427 -1.0000 -1.0000 0548168 1578197136.80 151.5468 59.9959 32.0000 1.9976 1.9987 417.9473 418.2320 0.0427 -1.0000 -1.0000 0548231 1578197136.90 151.5468 59.9959 32.0000 1.9964 1.9975 418.1786 418.4639 0.0429 -1.0000 -1.0000 0548293 1578197137.00 151.5468 59.9959 32.0000 1.9965 1.9976 418.0649 418.3505 0.0428 -1.0000 -1.0000 0548356 1578197137.10 151.5468 59.9959 32.0000 1.9972 1.9983 417.9468 418.2301 0.0426 -1.0000 -1.0000 0548434 1578197137.20 151.5468 59.9959 32.0000 1.9971 1.9982 417.9542 418.2386 0.0427 -1.0000 -1.0000 0548497 1578197137.30 151.4114 59.9959 32.0000 1.9963 1.9974 418.0798 418.3640 0.0426 -1.0000 -1.0000 0548559 1578197137.40 151.4114 59.9959 32.0000 1.9971 1.9982 418.1668 418.4523 0.0428 -1.0000 -1.0000 0548637 1578197137.50 151.4114 59.9959 32.0000 1.9965 1.9976 418.0900 418.3750 0.0427 -1.0000 -1.0000 0548700 1578197137.60 151.4114 59.9959 32.0000 1.9972 1.9983 418.0311 418.3159 0.0428 -1.0000 -1.0000 0548762 1578197137.70 151.4114 59.9959 32.0000 1.9968 1.9980 418.0642 418.3494 0.0428 -1.0000 -1.0000 0548856 1578197137.80 151.4114 59.9959 32.0000 1.9969 1.9981 418.2060 418.4905 0.0427 -1.0000 -1.0000 0548918 1578197137.90 151.5416 59.9959 32.0000 1.9974 1.9985 418.1494 418.4335 0.0426 -1.0000 -1.0000 0548997 1578197138.00 151.5416 59.9959 32.0000 1.9972 1.9983 418.0368 418.3209 0.0426 -1.0000 -1.0000 0549059 1578197138.10 151.5416 59.9959 32.0000 1.9968 1.9980 418.2048 418.4888 0.0426 -1.0000 -1.0000 0549122 1578197138.20 151.5416 59.9959 32.0000 1.9961 1.9972 418.1058 418.3905 0.0428 -1.0000 -1.0000 0549356 1578197138.30 151.5416 59.9959 32.0000 1.9970 1.9982 417.9465 418.2316 0.0428 -1.0000 -1.0000 0549418 1578197138.40 151.4862 59.9959 32.0000 1.9973 1.9984 417.9683 418.2528 0.0428 -1.0000 -1.0000 0549481 1578197138.50 151.4862 59.9959 32.0000 1.9967 1.9978 418.1113 418.3958 0.0426 -1.0000 -1.0000 0549559 1578197138.60 151.4862 59.9959 32.0000 1.9961 1.9972 418.1497 418.4338 0.0427 -1.0000 -1.0000 0549622 1578197138.70 151.4862 59.9959 32.0000 1.9961 1.9972 418.0888 418.3746 0.0428 -1.0000 -1.0000 0550356 1578197138.80 151.4862 59.9959 32.0000 1.9967 1.9978 417.8947 418.1787 0.0426 -1.0000 -1.0000 0550434 1578197138.90 151.4862 59.9959 32.0000 1.9969 1.9980 417.9732 418.2562 0.0425 -1.0000 -1.0000 0550497 1578197139.00 151.4264 59.9959 32.0000 1.9963 1.9974 418.1010 418.3859 0.0427 -1.0000 -1.0000 0550559 1578197139.10 151.4264 59.9959 32.0000 1.9953 1.9964 418.0412 418.3247 0.0426 -1.0000 -1.0000 0550637 1578197139.20 151.4264 59.9959 32.0000 1.9973 1.9985 417.9134 418.1974 0.0426 -1.0000 -1.0000 0550700 1578197139.30 151.4264 59.9959 32.0000 1.9960 1.9971 418.0194 418.3038 0.0427 -1.0000 -1.0000 0550762 1578197139.40 151.4264 59.9959 32.0000 1.9962 1.9973 418.1124 418.3956 0.0425 -1.0000 -1.0000 0550825 1578197139.50 151.4740 59.9959 32.0000 1.9973 1.9984 417.9484 418.2313 0.0424 -1.0000 -1.0000 0550903 1578197139.60 151.4772 59.9959 32.0000 1.9973 1.9984 417.9384 418.2214 0.0425 -1.0000 -1.0000 0550965 1578197139.70 151.4772 59.9959 32.0000 1.9963 1.9974 418.2065 418.4900 0.0426 -1.0000 -1.0000 0551028 1578197139.80 151.4772 59.9959 32.0000 1.9976 1.9987 418.1272 418.4116 0.0427 -1.0000 -1.0000 0551090 1578197139.90 151.4772 59.9959 32.0000 1.9989 2.0001 418.0420 418.3268 0.0428 -1.0000 -1.0000 0551168 1578197140.00 151.4856 59.9960 32.0000 1.9969 1.9980 418.0206 418.3051 0.0427 -1.0000 -1.0000 0551231 1578197140.10 151.5216 59.9961 32.0000 1.9951 1.9963 418.0762 418.3599 0.0427 -1.0000 -1.0000 0551293 1578197140.20 151.5216 59.9961 32.0000 1.9957 1.9968 418.1665 418.4513 0.0426 -1.0000 -1.0000 0551372 1578197140.30 151.5216 59.9961 32.0000 1.9967 1.9978 417.9676 418.2521 0.0427 -1.0000 -1.0000 0552153 1578197140.40 151.5216 59.9961 32.0000 1.9969 1.9980 417.8569 418.1411 0.0428 -1.0000 -1.0000 0552278 1578197140.50 151.5216 59.9961 32.0000 1.9963 1.9975 418.1040 418.3894 0.0427 -1.0000 -1.0000 0552356 1578197140.60 151.5216 59.9961 32.0000 1.9967 1.9978 418.1063 418.3902 0.0426 -1.0000 -1.0000 0552418 1578197140.70 151.5216 59.9961 32.0000 1.9973 1.9984 417.9245 418.2081 0.0426 -1.0000 -1.0000 0552481 1578197140.80 151.5216 59.9961 32.0000 1.9968 1.9979 417.8559 418.1401 0.0427 -1.0000 -1.0000 0552543 1578197140.90 151.5216 59.9961 32.0000 1.9965 1.9977 417.9637 418.2473 0.0425 -1.0000 -1.0000 0552606 1578197141.00 151.5216 59.9961 32.0000 1.9968 1.9979 418.2725 418.5575 0.0427 -1.0000 -1.0000 0552668 1578197141.10 151.4797 59.9961 32.0000 1.9975 1.9986 417.9403 418.2247 0.0428 -1.0000 -1.0000 0552747 1578197141.20 151.4638 59.9961 32.0000 1.9973 1.9984 417.9258 418.2110 0.0428 -1.0000 -1.0000 0552825 1578197141.30 151.4638 59.9961 32.0000 1.9966 1.9977 417.9637 418.2482 0.0427 -1.0000 -1.0000 0552887 1578197141.40 151.4638 59.9961 32.0000 1.9972 1.9983 418.0476 418.3322 0.0428 -1.0000 -1.0000 0552965 1578197141.50 151.4638 59.9961 32.0000 1.9980 1.9991 418.0571 418.3432 0.0429 -1.0000 -1.0000 0553028 1578197141.60 151.4638 59.9961 32.0000 1.9978 1.9989 417.9373 418.2219 0.0427 -1.0000 -1.0000 0553106 1578197141.70 151.5238 59.9961 32.0000 1.9975 1.9987 418.0553 418.3400 0.0428 -1.0000 -1.0000 0553168 1578197141.80 151.5262 59.9961 32.0000 1.9971 1.9982 418.2212 418.5063 0.0427 -1.0000 -1.0000 0553356 1578197141.90 151.5262 59.9961 32.0000 1.9971 1.9982 418.0236 418.3091 0.0429 -1.0000 -1.0000 0553434 1578197142.00 151.5262 59.9961 32.0000 1.9971 1.9982 417.9536 418.2380 0.0427 -1.0000 -1.0000 0553497 1578197142.10 151.5262 59.9961 32.0000 1.9977 1.9989 417.9404 418.2254 0.0428 -1.0000 -1.0000 0553559 1578197142.20 151.5262 59.9961 32.0000 1.9969 1.9980 418.1313 418.4164 0.0428 -1.0000 -1.0000 0553637 1578197142.30 151.5262 59.9961 32.0000 1.9963 1.9974 418.1507 418.4357 0.0428 -1.0000 -1.0000 0553684 1578197142.40 151.5262 59.9961 32.0000 1.9980 1.9991 418.0768 418.3620 0.0428 -1.0000 -1.0000 0553825 1578197142.50 151.5262 59.9961 32.0000 1.9977 1.9988 417.9201 418.2045 0.0427 -1.0000 -1.0000 0553887 1578197142.60 151.5262 59.9961 32.0000 1.9962 1.9973 418.2003 418.4853 0.0428 -1.0000 -1.0000 0553950 1578197142.70 151.5262 59.9961 32.0000 1.9956 1.9967 418.1308 418.4162 0.0428 -1.0000 -1.0000 0554012 1578197142.80 151.5262 59.9961 32.0000 1.9968 1.9979 417.9553 418.2406 0.0428 -1.0000 -1.0000 0554090 1578197142.90 151.4305 59.9961 32.0000 1.9970 1.9981 417.9285 418.2127 0.0427 -1.0000 -1.0000 0554153 1578197143.00 151.4305 59.9961 32.0000 1.9963 1.9975 418.2306 418.5154 0.0428 -1.0000 -1.0000 0554215 1578197143.10 151.4305 59.9961 32.0000 1.9966 1.9977 418.1904 418.4761 0.0429 -1.0000 -1.0000 0554278 1578197143.20 151.4305 59.9961 32.0000 1.9968 1.9979 418.0668 418.3520 0.0428 -1.0000 -1.0000 0554356 1578197143.30 151.4305 59.9961 32.0000 1.9979 1.9990 418.0254 418.3110 0.0429 -1.0000 -1.0000 0554418 1578197143.40 151.4305 59.9961 32.0000 1.9973 1.9985 418.0440 418.3300 0.0429 -1.0000 -1.0000 0555325 1578197143.50 151.5323 59.9961 32.0000 1.9966 1.9977 418.1149 418.4006 0.0428 -1.0000 -1.0000 0555387 1578197143.60 151.5323 59.9961 32.0000 1.9968 1.9980 418.1781 418.4634 0.0428 -1.0000 -1.0000 0555465 1578197143.70 151.5323 59.9961 32.0000 1.9970 1.9981 418.0226 418.3084 0.0429 -1.0000 -1.0000 0555528 1578197143.80 151.5323 59.9961 32.0000 1.9974 1.9985 418.0535 418.3390 0.0428 -1.0000 -1.0000 0555606 1578197143.90 151.5323 59.9961 32.0000 1.9970 1.9982 418.2025 418.4885 0.0428 -1.0000 -1.0000 0555778 1578197144.00 151.5382 59.9961 32.0000 1.9973 1.9984 418.1755 418.4603 0.0428 -1.0000 -1.0000 0555840 1578197144.10 151.5572 59.9961 32.0000 1.9974 1.9986 417.9505 418.2354 0.0428 -1.0000 -1.0000 0555903 1578197144.20 151.5572 59.9961 32.0000 1.9983 1.9994 417.9498 418.2348 0.0429 -1.0000 -1.0000 0555981 1578197144.30 151.5572 59.9961 32.0000 1.9968 1.9980 418.0953 418.3826 0.0431 -1.0000 -1.0000 0556044 1578197144.40 151.5572 59.9961 32.0000 1.9967 1.9978 418.1477 418.4334 0.0429 -1.0000 -1.0000 0556106 1578197144.50 151.5572 59.9961 32.0000 1.9970 1.9981 418.0046 418.2905 0.0430 -1.0000 -1.0000 0556184 1578197144.60 151.5758 59.9961 32.0000 1.9987 1.9998 417.9391 418.2254 0.0429 -1.0000 -1.0000 0556247 1578197144.70 151.5758 59.9961 32.0000 1.9976 1.9988 417.9674 418.2534 0.0429 -1.0000 -1.0000 0556309 1578197144.80 151.5758 59.9961 32.0000 1.9970 1.9981 418.0831 418.3678 0.0427 -1.0000 -1.0000 0556387 1578197144.90 151.5758 59.9961 32.0000 1.9975 1.9986 417.9924 418.2773 0.0428 -1.0000 -1.0000 0556450 1578197145.00 151.5758 59.9961 32.0000 1.9967 1.9978 418.0305 418.3157 0.0429 -1.0000 -1.0000 0556512 1578197145.10 151.5758 59.9961 32.0000 1.9970 1.9981 418.2157 418.5022 0.0430 -1.0000 -1.0000 0556575 1578197145.20 151.5758 59.9961 32.0000 1.9976 1.9987 418.0395 418.3252 0.0429 -1.0000 -1.0000 0556637 1578197145.30 151.5758 59.9961 32.0000 1.9986 1.9997 417.9516 418.2376 0.0430 -1.0000 -1.0000 0556700 1578197145.40 151.5758 59.9961 32.0000 1.9979 1.9990 418.1023 418.3888 0.0430 -1.0000 -1.0000 0556778 1578197145.50 151.5758 59.9961 32.0000 1.9976 1.9987 418.1894 418.4743 0.0428 -1.0000 -1.0000 0556840 1578197145.60 151.5758 59.9961 32.0000 1.9977 1.9989 418.0448 418.3314 0.0430 -1.0000 -1.0000 0556918 1578197145.70 151.5627 59.9961 32.0000 1.9968 1.9979 417.9558 418.2416 0.0429 -1.0000 -1.0000 0556981 1578197145.80 151.5627 59.9961 32.0000 1.9968 1.9979 418.1120 418.3968 0.0428 -1.0000 -1.0000 0557043 1578197145.90 151.5627 59.9961 32.0000 1.9969 1.9980 418.1685 418.4542 0.0429 -1.0000 -1.0000 0557387 1578197146.00 151.5627 59.9961 32.0000 1.9968 1.9979 418.0419 418.3279 0.0429 -1.0000 -1.0000 0557450 1578197146.10 151.5627 59.9961 32.0000 1.9966 1.9977 418.0603 418.3456 0.0428 -1.0000 -1.0000 0557512 1578197146.20 151.5325 59.9961 32.0000 1.9963 1.9975 418.1366 418.4217 0.0428 -1.0000 -1.0000 0557590 1578197146.30 151.4445 59.9961 32.0000 1.9969 1.9980 418.1559 418.4415 0.0430 -1.0000 -1.0000 0557653 1578197146.40 151.4445 59.9961 32.0000 1.9978 1.9989 417.9453 418.2321 0.0431 -1.0000 -1.0000 0557715 1578197146.50 151.4445 59.9961 32.0000 1.9976 1.9988 417.8962 418.1825 0.0430 -1.0000 -1.0000 0557903 1578197146.60 151.4445 59.9961 32.0000 1.9974 1.9985 418.0862 418.3725 0.0431 -1.0000 -1.0000 0557965 1578197146.70 151.4445 59.9961 32.0000 1.9971 1.9982 418.1549 418.4411 0.0429 -1.0000 -1.0000 0558028 1578197146.80 151.4915 59.9961 32.0000 1.9986 1.9998 417.9392 418.2251 0.0429 -1.0000 -1.0000 0558106 1578197146.90 151.5533 59.9961 32.0000 1.9977 1.9988 417.9872 418.2727 0.0429 -1.0000 -1.0000 0558168 1578197147.00 151.5533 59.9961 32.0000 1.9977 1.9988 418.0510 418.3359 0.0427 -1.0000 -1.0000 0558387 1578197147.10 151.5533 59.9961 32.0000 1.9971 1.9983 418.1163 418.4023 0.0430 -1.0000 -1.0000 0558450 1578197147.20 151.5533 59.9961 32.0000 1.9982 1.9993 417.9134 418.1998 0.0429 -1.0000 -1.0000 0558512 1578197147.30 151.5533 59.9961 32.0000 1.9978 1.9989 417.9703 418.2562 0.0430 -1.0000 -1.0000 0558575 1578197147.40 151.5632 59.9961 32.0000 1.9975 1.9986 418.1524 418.4390 0.0430 -1.0000 -1.0000 0558653 1578197147.50 151.5632 59.9961 32.0000 1.9973 1.9984 418.1376 418.4248 0.0430 -1.0000 -1.0000 0558887 1578197147.60 151.5632 59.9961 32.0000 1.9972 1.9984 417.9018 418.1869 0.0428 -1.0000 -1.0000 0558965 1578197147.70 151.5632 59.9961 32.0000 1.9973 1.9984 418.0221 418.3084 0.0430 -1.0000 -1.0000 0559028 1578197147.80 151.5632 59.9961 32.0000 1.9969 1.9980 418.0953 418.3814 0.0429 -1.0000 -1.0000 0559090 1578197147.90 151.4144 59.9961 32.0000 1.9965 1.9976 418.1365 418.4221 0.0428 -1.0000 -1.0000 0559168 1578197148.00 151.3925 59.9961 32.0000 1.9977 1.9988 417.9207 418.2072 0.0431 -1.0000 -1.0000 0559450 1578197148.10 151.3925 59.9961 32.0000 1.9977 1.9988 417.9906 418.2770 0.0430 -1.0000 -1.0000 0559512 1578197148.20 151.3925 59.9961 32.0000 1.9965 1.9977 418.0860 418.3728 0.0431 -1.0000 -1.0000 0559575 1578197148.30 151.3925 59.9961 32.0000 1.9965 1.9976 418.0736 418.3607 0.0431 -1.0000 -1.0000 0559637 1578197148.40 151.3925 59.9961 32.0000 1.9974 1.9985 417.9447 418.2308 0.0429 -1.0000 -1.0000 0559700 1578197148.50 151.4747 59.9961 32.0000 1.9967 1.9978 418.0581 418.3443 0.0430 -1.0000 -1.0000 0600106 1578197148.60 151.4806 59.9961 32.0000 1.9968 1.9979 418.1496 418.4362 0.0430 -1.0000 -1.0000 0600168 1578197148.70 151.4806 59.9961 32.0000 1.9968 1.9979 417.9997 418.2857 0.0429 -1.0000 -1.0000 0600231 1578197148.80 151.4806 59.9961 32.0000 1.9976 1.9988 417.9321 418.2179 0.0430 -1.0000 -1.0000 0600309 1578197148.90 151.4806 59.9961 32.0000 1.9972 1.9983 418.0326 418.3197 0.0431 -1.0000 -1.0000 0600372 1578197149.00 151.4806 59.9961 32.0000 1.9960 1.9971 418.1733 418.4611 0.0432 -1.0000 -1.0000 0600668 1578197149.10 151.4060 59.9961 32.0000 1.9968 1.9980 418.1093 418.3955 0.0430 -1.0000 -1.0000 0600731 1578197149.20 151.4060 59.9961 32.0000 1.9975 1.9987 417.8985 418.1844 0.0428 -1.0000 -1.0000 0600793 1578197149.30 151.4060 59.9961 32.0000 1.9970 1.9981 417.9734 418.2601 0.0431 -1.0000 -1.0000 0600856 1578197149.40 151.4060 59.9961 32.0000 1.9968 1.9979 418.1809 418.4668 0.0429 -1.0000 -1.0000 0600934 1578197149.50 151.4060 59.9961 32.0000 1.9976 1.9987 417.9677 418.2532 0.0429 -1.0000 -1.0000 0600997 1578197149.60 151.5010 59.9961 32.0000 1.9977 1.9988 417.9551 418.2419 0.0431 -1.0000 -1.0000 0601075 1578197149.70 151.5010 59.9961 32.0000 1.9965 1.9977 418.0851 418.3710 0.0429 -1.0000 -1.0000 0601137 1578197149.80 151.5010 59.9961 32.0000 1.9971 1.9983 418.0155 418.3017 0.0430 -1.0000 -1.0000 0601200 1578197149.90 151.5010 59.9961 32.0000 1.9974 1.9985 417.9510 418.2375 0.0430 -1.0000 -1.0000 0601278 1578197150.00 151.5010 59.9961 32.0000 1.9967 1.9978 417.9430 418.2285 0.0429 -1.0000 -1.0000 0601340 1578197150.10 151.5010 59.9961 32.0000 1.9961 1.9972 418.0088 418.2948 0.0429 -1.0000 -1.0000 0601403 1578197150.20 151.5195 59.9961 32.0000 1.9958 1.9969 418.1307 418.4174 0.0431 -1.0000 -1.0000 0601465 1578197150.30 151.5195 59.9961 32.0000 1.9964 1.9975 418.0369 418.3247 0.0432 -1.0000 -1.0000 0601543 1578197150.40 151.5195 59.9961 32.0000 1.9976 1.9988 417.8763 418.1624 0.0429 -1.0000 -1.0000 0601606 1578197150.50 151.5195 59.9961 32.0000 1.9965 1.9976 417.9526 418.2389 0.0430 -1.0000 -1.0000 0601668 1578197150.60 151.5195 59.9961 32.0000 1.9960 1.9971 418.0626 418.3491 0.0430 -1.0000 -1.0000 0602106 1578197150.70 151.4449 59.9961 32.0000 1.9974 1.9985 417.9545 418.2399 0.0429 -1.0000 -1.0000 0602168 1578197150.80 151.4449 59.9961 32.0000 1.9982 1.9993 417.9347 418.2208 0.0429 -1.0000 -1.0000 0602247 1578197150.90 151.4449 59.9961 32.0000 1.9967 1.9978 418.1555 418.4412 0.0429 -1.0000 -1.0000 0602309 1578197151.00 151.4449 59.9961 32.0000 1.9967 1.9978 418.1857 418.4736 0.0431 -1.0000 -1.0000 0602372 1578197151.10 151.4449 59.9961 32.0000 1.9977 1.9989 418.0991 418.3854 0.0429 -1.0000 -1.0000 0603106 1578197151.20 151.5028 59.9961 32.0000 1.9980 1.9991 417.9323 418.2182 0.0429 -1.0000 -1.0000 0603168 1578197151.30 151.5764 59.9961 32.0000 1.9965 1.9977 417.9313 418.2173 0.0429 -1.0000 -1.0000 0603247 1578197151.40 151.5764 59.9961 32.0000 1.9965 1.9976 418.1593 418.4447 0.0429 -1.0000 -1.0000 0603325 1578197151.50 151.5764 59.9961 32.0000 1.9973 1.9984 418.1157 418.4017 0.0429 -1.0000 -1.0000 0603387 1578197151.60 151.5764 59.9961 32.0000 1.9977 1.9988 417.9799 418.2653 0.0429 -1.0000 -1.0000 0603450 1578197151.70 151.5764 59.9961 32.0000 1.9974 1.9986 418.0456 418.3314 0.0429 -1.0000 -1.0000 0603528 1578197151.80 151.5764 59.9961 32.0000 1.9964 1.9975 418.0693 418.3556 0.0430 -1.0000 -1.0000 0603575 1578197151.90 151.4663 59.9961 32.0000 1.9970 1.9982 417.8559 418.1419 0.0429 -1.0000 -1.0000 0603653 1578197152.00 151.4663 59.9961 32.0000 1.9974 1.9985 417.9237 418.2087 0.0428 -1.0000 -1.0000 0603715 1578197152.10 151.4663 59.9961 32.0000 1.9963 1.9975 418.1018 418.3875 0.0430 -1.0000 -1.0000 0604137 1578197152.20 151.4663 59.9961 32.0000 1.9973 1.9984 417.9993 418.2859 0.0430 -1.0000 -1.0000 0604231 1578197152.30 151.4663 59.9961 32.0000 1.9971 1.9982 417.8822 418.1670 0.0428 -1.0000 -1.0000 0604293 1578197152.40 151.5045 59.9961 32.0000 1.9970 1.9981 417.9792 418.2650 0.0429 -1.0000 -1.0000 0604340 1578197152.50 151.5045 59.9961 32.0000 1.9960 1.9971 418.0769 418.3628 0.0429 -1.0000 -1.0000 0604418 1578197152.60 151.5045 59.9961 32.0000 1.9969 1.9981 418.0793 418.3646 0.0429 -1.0000 -1.0000 0604497 1578197152.70 151.5045 59.9961 32.0000 1.9971 1.9983 417.9658 418.2530 0.0430 -1.0000 -1.0000 0604559 1578197152.80 151.5045 59.9961 32.0000 1.9973 1.9984 417.9091 418.1938 0.0427 -1.0000 -1.0000 0604622 1578197152.90 151.5045 59.9961 32.0000 1.9973 1.9984 418.0723 418.3581 0.0429 -1.0000 -1.0000 0604684 1578197153.00 151.5045 59.9961 32.0000 1.9977 1.9988 417.9672 418.2526 0.0429 -1.0000 -1.0000 0604747 1578197153.10 151.5045 59.9961 32.0000 1.9975 1.9986 417.8784 418.1643 0.0428 -1.0000 -1.0000 0604825 1578197153.20 151.5045 59.9961 32.0000 1.9969 1.9981 418.0269 418.3123 0.0429 -1.0000 -1.0000 0604887 1578197153.30 151.5045 59.9961 32.0000 1.9966 1.9977 418.2397 418.5255 0.0429 -1.0000 -1.0000 0604950 1578197153.40 151.5045 59.9961 32.0000 1.9973 1.9985 417.9942 418.2796 0.0428 -1.0000 -1.0000 0605028 1578197153.50 151.4832 59.9961 32.0000 1.9963 1.9975 417.8199 418.1060 0.0431 -1.0000 -1.0000 0605090 1578197153.60 151.4832 59.9961 32.0000 1.9962 1.9973 417.9358 418.2217 0.0429 -1.0000 -1.0000 0605153 1578197153.70 151.4832 59.9961 32.0000 1.9965 1.9976 418.1206 418.4061 0.0428 -1.0000 -1.0000 0605215 1578197153.80 151.4832 59.9961 32.0000 1.9970 1.9982 417.9006 418.1865 0.0430 -1.0000 -1.0000 0605278 1578197153.90 151.4832 59.9961 32.0000 1.9974 1.9985 417.8518 418.1373 0.0428 -1.0000 -1.0000 0605356 1578197154.00 151.4832 59.9961 32.0000 1.9965 1.9976 417.9503 418.2359 0.0429 -1.0000 -1.0000 0605418 1578197154.10 151.4832 59.9961 32.0000 1.9967 1.9979 418.1057 418.3922 0.0430 -1.0000 -1.0000 0605481 1578197154.20 151.4832 59.9961 32.0000 1.9974 1.9986 418.0304 418.3165 0.0429 -1.0000 -1.0000 0605637 1578197154.30 151.4832 59.9961 32.0000 1.9975 1.9986 417.9128 418.1982 0.0428 -1.0000 -1.0000 0605700 1578197154.40 151.4832 59.9961 32.0000 1.9965 1.9977 418.0643 418.3498 0.0429 -1.0000 -1.0000 0605762 1578197154.50 151.4832 59.9961 32.0000 1.9969 1.9980 418.0167 418.3025 0.0429 -1.0000 -1.0000 0605825 1578197154.60 151.4832 59.9961 32.0000 1.9976 1.9987 417.8230 418.1081 0.0428 -1.0000 -1.0000 0605887 1578197154.70 151.4832 59.9961 32.0000 1.9960 1.9971 417.8753 418.1608 0.0428 -1.0000 -1.0000 0606122 1578197154.80 151.4832 59.9961 32.0000 1.9953 1.9964 418.0637 418.3493 0.0429 -1.0000 -1.0000 0606200 1578197154.90 151.4797 59.9963 32.0000 1.9969 1.9981 418.0524 418.3401 0.0431 -1.0000 -1.0000 0606262 1578197155.00 151.4797 59.9963 32.0000 1.9970 1.9982 417.9453 418.2311 0.0429 -1.0000 -1.0000 0606325 1578197155.10 151.4797 59.9963 32.0000 1.9964 1.9975 417.8439 418.1300 0.0430 -1.0000 -1.0000 0606403 1578197155.20 151.4797 59.9963 32.0000 1.9966 1.9978 418.1042 418.3902 0.0429 -1.0000 -1.0000 0606465 1578197155.30 151.4094 59.9963 32.0000 1.9968 1.9980 417.9333 418.2199 0.0430 -1.0000 -1.0000 0606528 1578197155.40 151.4094 59.9963 32.0000 1.9979 1.9991 417.8778 418.1627 0.0427 -1.0000 -1.0000 0606606 1578197155.50 151.4094 59.9963 32.0000 1.9967 1.9979 418.0280 418.3131 0.0429 -1.0000 -1.0000 0606653 1578197155.60 151.4094 59.9963 32.0000 1.9962 1.9973 418.1594 418.4451 0.0428 -1.0000 -1.0000 0606731 1578197155.70 151.4094 59.9963 32.0000 1.9975 1.9986 418.0281 418.3132 0.0428 -1.0000 -1.0000 0606856 1578197155.80 151.5008 59.9963 32.0000 1.9970 1.9981 417.8762 418.1618 0.0429 -1.0000 -1.0000 0606918 1578197155.90 151.5008 59.9963 32.0000 1.9973 1.9984 417.9497 418.2352 0.0428 -1.0000 -1.0000 0606997 1578197156.00 151.5008 59.9963 32.0000 1.9968 1.9979 418.1458 418.4307 0.0428 -1.0000 -1.0000 0607059 1578197156.10 151.5008 59.9963 32.0000 1.9970 1.9981 418.0225 418.3077 0.0428 -1.0000 -1.0000 0607122 1578197156.20 151.5008 59.9963 32.0000 1.9974 1.9985 417.8387 418.1247 0.0429 -1.0000 -1.0000 0607887 1578197156.30 151.5008 59.9963 32.0000 1.9971 1.9982 417.9756 418.2614 0.0429 -1.0000 -1.0000 0607950 1578197156.40 151.5968 59.9963 32.0000 1.9961 1.9972 418.1599 418.4458 0.0429 -1.0000 -1.0000 0608028 1578197156.50 151.5968 59.9963 32.0000 1.9977 1.9988 417.9886 418.2735 0.0427 -1.0000 -1.0000 0608090 1578197156.60 151.5968 59.9963 32.0000 1.9977 1.9988 417.9516 418.2365 0.0428 -1.0000 -1.0000 0608153 1578197156.70 151.5968 59.9963 32.0000 1.9965 1.9977 418.0816 418.3666 0.0428 -1.0000 -1.0000 0608215 1578197156.80 151.5968 59.9963 32.0000 1.9981 1.9993 418.0098 418.2951 0.0429 -1.0000 -1.0000 0608293 1578197156.90 151.5047 59.9963 32.0000 1.9980 1.9991 417.8938 418.1779 0.0427 -1.0000 -1.0000 0608356 1578197157.00 151.5047 59.9963 32.0000 1.9973 1.9985 417.9811 418.2663 0.0428 -1.0000 -1.0000 0608418 1578197157.10 151.5047 59.9963 32.0000 1.9966 1.9978 418.1497 418.4352 0.0429 -1.0000 -1.0000 0608497 1578197157.20 151.5047 59.9963 32.0000 1.9972 1.9984 418.1347 418.4200 0.0428 -1.0000 -1.0000 0608684 1578197157.30 151.5047 59.9963 32.0000 1.9978 1.9989 417.9686 418.2526 0.0427 -1.0000 -1.0000 0608747 1578197157.40 151.5180 59.9963 32.0000 1.9972 1.9984 417.9592 418.2439 0.0428 -1.0000 -1.0000 0608809 1578197157.50 151.6063 59.9963 32.0000 1.9975 1.9986 418.1341 418.4190 0.0428 -1.0000 -1.0000 0608872 1578197157.60 151.6063 59.9963 32.0000 1.9976 1.9987 417.8746 418.1594 0.0428 -1.0000 -1.0000 0608950 1578197157.70 151.6063 59.9963 32.0000 1.9971 1.9982 417.9749 418.2606 0.0429 -1.0000 -1.0000 0609106 1578197157.80 151.6063 59.9963 32.0000 1.9970 1.9981 418.1679 418.4537 0.0429 -1.0000 -1.0000 0609168 1578197157.90 151.6063 59.9963 32.0000 1.9979 1.9990 418.0713 418.3564 0.0428 -1.0000 -1.0000 0609231 1578197158.00 151.6063 59.9963 32.0000 1.9975 1.9986 417.8770 418.1629 0.0428 -1.0000 -1.0000 0609293 1578197158.10 151.6063 59.9963 32.0000 1.9973 1.9985 417.9695 418.2543 0.0428 -1.0000 -1.0000 0609356 1578197158.20 151.6063 59.9963 32.0000 1.9965 1.9976 418.1308 418.4149 0.0427 -1.0000 -1.0000 0610137 1578197158.30 151.6063 59.9963 32.0000 1.9976 1.9987 418.0109 418.2958 0.0429 -1.0000 -1.0000 0610200 1578197158.40 151.6063 59.9963 32.0000 1.9976 1.9988 417.9238 418.2096 0.0429 -1.0000 -1.0000 0610262 1578197158.50 151.6063 59.9963 32.0000 1.9972 1.9983 418.0112 418.2952 0.0426 -1.0000 -1.0000 0610340 1578197158.60 151.5604 59.9963 32.0000 1.9968 1.9979 418.2103 418.4952 0.0428 -1.0000 -1.0000 0610403 1578197158.70 151.4777 59.9963 32.0000 1.9973 1.9984 417.9578 418.2441 0.0430 -1.0000 -1.0000 0610465 1578197158.80 151.4777 59.9963 32.0000 1.9982 1.9993 417.9304 418.2157 0.0428 -1.0000 -1.0000 0610543 1578197158.90 151.4777 59.9963 32.0000 1.9970 1.9981 417.8492 418.1334 0.0427 -1.0000 -1.0000 0610606 1578197159.00 151.4777 59.9963 32.0000 1.9967 1.9979 418.0988 418.3837 0.0427 -1.0000 -1.0000 0610668 1578197159.10 151.4807 59.9963 32.0000 1.9966 1.9978 418.0700 418.3546 0.0427 -1.0000 -1.0000 0610747 1578197159.20 151.4914 59.9963 32.0000 1.9977 1.9988 417.9099 418.1946 0.0427 -1.0000 -1.0000 0610793 1578197159.30 151.4914 59.9963 32.0000 1.9977 1.9988 417.9867 418.2714 0.0427 -1.0000 -1.0000 0610856 1578197159.40 151.4914 59.9963 32.0000 1.9969 1.9981 417.9901 418.2752 0.0428 -1.0000 -1.0000 0610934 1578197159.50 151.4914 59.9963 32.0000 1.9972 1.9983 418.1303 418.4136 0.0426 -1.0000 -1.0000 0610997 1578197159.60 151.4914 59.9963 32.0000 1.9976 1.9987 418.0036 418.2881 0.0427 -1.0000 -1.0000 0611075 1578197159.70 151.6224 59.9970 32.0000 1.9978 1.9990 417.8822 418.1666 0.0427 -1.0000 -1.0000 0611137 1578197159.80 151.6224 59.9970 32.0000 1.9970 1.9981 418.0277 418.3127 0.0428 -1.0000 -1.0000 0611309 1578197159.90 151.6224 59.9970 32.0000 1.9972 1.9983 417.9484 418.2336 0.0428 -1.0000 -1.0000 0611387 1578197160.00 151.6224 59.9970 32.0000 1.9983 1.9994 417.8810 418.1657 0.0427 -1.0000 -1.0000 0611450 1578197160.10 151.6224 59.9970 32.0000 1.9976 1.9987 418.0563 418.3403 0.0426 -1.0000 -1.0000 0611512 1578197160.20 151.6224 59.9970 32.0000 1.9971 1.9982 418.0841 418.3700 0.0429 -1.0000 -1.0000 0611590 1578197160.30 151.5434 59.9970 32.0000 1.9975 1.9987 417.9945 418.2791 0.0427 -1.0000 -1.0000 0611840 1578197160.40 151.4632 59.9970 32.0000 1.9977 1.9988 417.8856 418.1702 0.0427 -1.0000 -1.0000 0611918 1578197160.50 151.4632 59.9970 32.0000 1.9968 1.9979 417.9421 418.2281 0.0429 -1.0000 -1.0000 0611981 1578197160.60 151.4632 59.9970 32.0000 1.9971 1.9983 418.1621 418.4468 0.0427 -1.0000 -1.0000 0612044 1578197160.70 151.4632 59.9970 32.0000 1.9987 1.9998 417.8909 418.1755 0.0428 -1.0000 -1.0000 0612106 1578197160.80 151.4632 59.9970 32.0000 1.9981 1.9992 417.9134 418.1968 0.0425 -1.0000 -1.0000 0612184 1578197160.90 151.6061 59.9970 32.0000 1.9969 1.9981 418.0265 418.3117 0.0428 -1.0000 -1.0000 0612247 1578197161.00 151.6061 59.9970 32.0000 1.9967 1.9978 417.8684 418.1531 0.0429 -1.0000 -1.0000 0612309 1578197161.10 151.6061 59.9970 32.0000 1.9975 1.9987 417.8991 418.1847 0.0428 -1.0000 -1.0000 0612387 1578197161.20 151.6061 59.9970 32.0000 1.9970 1.9981 418.1590 418.4434 0.0426 -1.0000 -1.0000 0612450 1578197161.30 151.6061 59.9970 32.0000 1.9973 1.9984 418.1400 418.4240 0.0426 -1.0000 -1.0000 0612637 1578197161.40 151.5804 59.9970 32.0000 1.9974 1.9985 417.9164 418.2006 0.0427 -1.0000 -1.0000 0612700 1578197161.50 151.5652 59.9970 32.0000 1.9965 1.9976 417.9303 418.2147 0.0427 -1.0000 -1.0000 0612762 1578197161.60 151.5652 59.9970 32.0000 1.9966 1.9977 418.0958 418.3810 0.0428 -1.0000 -1.0000 0612840 1578197161.70 151.5652 59.9970 32.0000 1.9965 1.9977 418.0759 418.3614 0.0428 -1.0000 -1.0000 0612903 1578197161.80 151.5652 59.9970 32.0000 1.9976 1.9987 417.9322 418.2164 0.0426 -1.0000 -1.0000 0613153 1578197161.90 151.5652 59.9970 32.0000 1.9977 1.9988 417.9400 418.2252 0.0428 -1.0000 -1.0000 0613231 1578197162.00 151.4177 59.9970 32.0000 1.9958 1.9969 418.1352 418.4210 0.0429 -1.0000 -1.0000 0613293 1578197162.10 151.4177 59.9970 32.0000 1.9967 1.9978 417.9494 418.2340 0.0427 -1.0000 -1.0000 0613340 1578197162.20 151.4177 59.9970 32.0000 1.9974 1.9985 417.8000 418.0845 0.0428 -1.0000 -1.0000 0613419 1578197162.30 151.4177 59.9970 32.0000 1.9969 1.9981 418.0971 418.3820 0.0428 -1.0000 -1.0000 0613668 1578197162.40 151.4177 59.9970 32.0000 1.9967 1.9979 418.1273 418.4126 0.0429 -1.0000 -1.0000 0613731 1578197162.50 151.5870 59.9970 32.0000 1.9978 1.9990 417.9690 418.2547 0.0429 -1.0000 -1.0000 0613809 1578197162.60 151.5870 59.9970 32.0000 1.9980 1.9991 417.8765 418.1611 0.0427 -1.0000 -1.0000 0613872 1578197162.70 151.5870 59.9970 32.0000 1.9975 1.9986 417.9979 418.2822 0.0426 -1.0000 -1.0000 0613934 1578197162.80 151.5870 59.9970 32.0000 1.9969 1.9981 418.0897 418.3746 0.0428 -1.0000 -1.0000 0614137 1578197162.90 151.5870 59.9970 32.0000 1.9967 1.9978 418.0383 418.3232 0.0428 -1.0000 -1.0000 0614200 1578197163.00 151.5870 59.9970 32.0000 1.9970 1.9982 417.8696 418.1547 0.0428 -1.0000 -1.0000 0614262 1578197163.10 151.5329 59.9970 32.0000 1.9974 1.9985 417.8548 418.1397 0.0428 -1.0000 -1.0000 0614340 1578197163.20 151.5329 59.9970 32.0000 1.9968 1.9979 418.0139 418.2976 0.0426 -1.0000 -1.0000 0614403 1578197163.30 151.5329 59.9970 32.0000 1.9979 1.9991 417.8097 418.0944 0.0428 -1.0000 -1.0000 0614465 1578197163.40 151.5329 59.9970 32.0000 1.9977 1.9988 417.9287 418.2135 0.0427 -1.0000 -1.0000 0614856 1578197163.50 151.5329 59.9970 32.0000 1.9972 1.9983 418.1854 418.4700 0.0427 -1.0000 -1.0000 0614918 1578197163.60 151.5208 59.9970 32.0000 1.9967 1.9978 418.1878 418.4725 0.0427 -1.0000 -1.0000 0614997 1578197163.70 151.5208 59.9970 32.0000 1.9975 1.9986 417.9736 418.2585 0.0428 -1.0000 -1.0000 0615059 1578197163.80 151.5208 59.9970 32.0000 1.9974 1.9986 417.8931 418.1782 0.0428 -1.0000 -1.0000 0615122 1578197163.90 151.5208 59.9970 32.0000 1.9972 1.9983 418.1792 418.4648 0.0428 -1.0000 -1.0000 0615356 1578197164.00 151.5208 59.9970 32.0000 1.9976 1.9987 418.1558 418.4408 0.0428 -1.0000 -1.0000 0615419 1578197164.10 151.5216 59.9970 32.0000 1.9977 1.9988 417.9134 418.1985 0.0427 -1.0000 -1.0000 0615481 1578197164.20 151.5493 59.9970 32.0000 1.9976 1.9987 417.9145 418.1988 0.0427 -1.0000 -1.0000 0615559 1578197164.30 151.5493 59.9970 32.0000 1.9972 1.9983 418.0727 418.3572 0.0427 -1.0000 -1.0000 0615622 1578197164.40 151.5493 59.9970 32.0000 1.9968 1.9980 418.0109 418.2956 0.0428 -1.0000 -1.0000 0615840 1578197164.50 151.5493 59.9970 32.0000 1.9978 1.9989 417.8899 418.1750 0.0428 -1.0000 -1.0000 0615918 1578197164.60 151.5493 59.9970 32.0000 1.9970 1.9982 417.8871 418.1717 0.0427 -1.0000 -1.0000 0615981 1578197164.70 151.5493 59.9970 32.0000 1.9968 1.9979 418.0238 418.3086 0.0429 -1.0000 -1.0000 0616043 1578197164.80 151.5284 59.9967 32.0000 1.9958 1.9969 418.0295 418.3150 0.0428 -1.0000 -1.0000 0616122 1578197164.90 151.5284 59.9967 32.0000 1.9967 1.9978 417.8439 418.1303 0.0430 -1.0000 -1.0000 0616590 1578197165.00 151.5284 59.9967 32.0000 1.9975 1.9986 417.8775 418.1624 0.0428 -1.0000 -1.0000 0616653 1578197165.10 151.5284 59.9967 32.0000 1.9967 1.9978 417.9531 418.2382 0.0428 -1.0000 -1.0000 0616731 1578197165.20 151.5284 59.9967 32.0000 1.9958 1.9969 418.1510 418.4380 0.0430 -1.0000 -1.0000 0616793 1578197165.30 151.3942 59.9967 32.0000 1.9965 1.9976 418.0422 418.3275 0.0428 -1.0000 -1.0000 0616856 1578197165.40 151.3942 59.9967 32.0000 1.9976 1.9988 417.9123 418.1978 0.0429 -1.0000 -1.0000 0617700 1578197165.50 151.3942 59.9967 32.0000 1.9976 1.9987 417.8094 418.0939 0.0428 -1.0000 -1.0000 0617762 1578197165.60 151.3942 59.9967 32.0000 1.9968 1.9980 418.1672 418.4524 0.0428 -1.0000 -1.0000 0617840 1578197165.70 151.3942 59.9967 32.0000 1.9957 1.9968 417.9705 418.2553 0.0428 -1.0000 -1.0000 0617903 1578197165.80 151.4088 59.9967 32.0000 1.9967 1.9978 417.8153 418.0998 0.0427 -1.0000 -1.0000 0617965 1578197165.90 151.4622 59.9967 32.0000 1.9960 1.9971 417.9776 418.2626 0.0428 -1.0000 -1.0000 0618059 1578197166.00 151.4622 59.9967 32.0000 1.9958 1.9970 418.1076 418.3923 0.0427 -1.0000 -1.0000 0618122 1578197166.10 151.4622 59.9967 32.0000 1.9969 1.9980 417.9450 418.2298 0.0428 -1.0000 -1.0000 0618184 1578197166.20 151.4622 59.9967 32.0000 1.9978 1.9989 417.8086 418.0929 0.0427 -1.0000 -1.0000 0618247 1578197166.30 151.4622 59.9967 32.0000 1.9965 1.9976 417.8999 418.1846 0.0427 -1.0000 -1.0000 0618325 1578197166.40 151.5347 59.9967 32.0000 1.9963 1.9974 418.1172 418.4030 0.0429 -1.0000 -1.0000 0618387 1578197166.50 151.5347 59.9967 32.0000 1.9965 1.9976 418.1113 418.3967 0.0428 -1.0000 -1.0000 0618450 1578197166.60 151.5347 59.9967 32.0000 1.9968 1.9979 417.9998 418.2847 0.0427 -1.0000 -1.0000 0618512 1578197166.70 151.5347 59.9967 32.0000 1.9975 1.9986 418.0050 418.2899 0.0428 -1.0000 -1.0000 0618575 1578197166.80 151.5347 59.9967 32.0000 1.9970 1.9982 418.1320 418.4173 0.0428 -1.0000 -1.0000 0618653 1578197166.90 151.5347 59.9967 32.0000 1.9960 1.9972 418.0574 418.3428 0.0429 -1.0000 -1.0000 0618715 1578197167.00 151.3695 59.9967 32.0000 1.9963 1.9974 417.9651 418.2505 0.0428 -1.0000 -1.0000 0618840 1578197167.10 151.3695 59.9967 32.0000 1.9969 1.9980 417.8001 418.0860 0.0429 -1.0000 -1.0000 0618918 1578197167.20 151.3695 59.9967 32.0000 1.9965 1.9977 418.0081 418.2927 0.0427 -1.0000 -1.0000 0618981 1578197167.30 151.4550 59.9967 32.0000 1.9958 1.9969 418.1303 418.4153 0.0428 -1.0000 -1.0000 0619028 1578197167.40 151.4550 59.9967 32.0000 1.9965 1.9976 417.9781 418.2636 0.0428 -1.0000 -1.0000 0619231 1578197167.50 151.4550 59.9967 32.0000 1.9966 1.9977 417.8623 418.1469 0.0428 -1.0000 -1.0000 0619293 1578197167.60 151.4550 59.9967 32.0000 1.9970 1.9981 418.0377 418.3235 0.0428 -1.0000 -1.0000 0619372 1578197167.70 151.4550 59.9967 32.0000 1.9960 1.9972 418.1140 418.3997 0.0429 -1.0000 -1.0000 0619434 1578197167.80 151.4550 59.9967 32.0000 1.9963 1.9974 418.0724 418.3573 0.0427 -1.0000 -1.0000 0619497 1578197167.90 151.4550 59.9967 32.0000 1.9978 1.9989 417.9743 418.2585 0.0428 -1.0000 -1.0000 0619575 1578197168.00 151.4550 59.9967 32.0000 1.9966 1.9977 418.1191 418.4050 0.0429 -1.0000 -1.0000 0619637 1578197168.10 151.5142 59.9967 32.0000 1.9967 1.9978 417.9855 418.2709 0.0429 -1.0000 -1.0000 0619700 1578197168.20 151.5196 59.9967 32.0000 1.9967 1.9979 417.8865 418.1712 0.0429 -1.0000 -1.0000 0619778 1578197168.30 151.5196 59.9967 32.0000 1.9968 1.9979 417.8862 418.1705 0.0427 -1.0000 -1.0000 0619840 1578197168.40 151.5196 59.9967 32.0000 1.9965 1.9976 418.0487 418.3333 0.0427 -1.0000 -1.0000 0619903 1578197168.50 151.5196 59.9967 32.0000 1.9963 1.9974 418.0416 418.3257 0.0428 -1.0000 -1.0000 0619981 1578197168.60 151.5196 59.9967 32.0000 1.9964 1.9975 417.8553 418.1411 0.0429 -1.0000 -1.0000 0620028 1578197168.70 151.3656 59.9967 32.0000 1.9966 1.9977 417.8583 418.1430 0.0427 -1.0000 -1.0000 0620106 1578197168.80 151.3656 59.9967 32.0000 1.9962 1.9974 418.0576 418.3420 0.0427 -1.0000 -1.0000 0620168 1578197168.90 151.3656 59.9967 32.0000 1.9959 1.9970 418.1700 418.4543 0.0427 -1.0000 -1.0000 0620231 1578197169.00 151.3656 59.9967 32.0000 1.9964 1.9975 417.9533 418.2380 0.0428 -1.0000 -1.0000 0620637 1578197169.10 151.3656 59.9967 32.0000 1.9966 1.9977 417.8586 418.1426 0.0426 -1.0000 -1.0000 0620715 1578197169.20 151.4138 59.9967 32.0000 1.9966 1.9978 417.9714 418.2549 0.0426 -1.0000 -1.0000 0620778 1578197169.30 151.4138 59.9967 32.0000 1.9968 1.9979 418.0896 418.3744 0.0428 -1.0000 -1.0000 0620840 1578197169.40 151.4138 59.9967 32.0000 1.9979 1.9990 417.9704 418.2547 0.0428 -1.0000 -1.0000 0620903 1578197169.50 151.4138 59.9967 32.0000 1.9971 1.9982 417.8378 418.1232 0.0428 -1.0000 -1.0000 0621090 1578197169.60 151.4138 59.9967 32.0000 1.9967 1.9978 417.9198 418.2040 0.0427 -1.0000 -1.0000 0621168 1578197169.70 151.4197 59.9967 32.0000 1.9958 1.9969 418.1396 418.4247 0.0427 -1.0000 -1.0000 0621231 1578197169.80 151.4759 59.9968 32.0000 1.9968 1.9979 418.0474 418.3309 0.0425 -1.0000 -1.0000 0621293 1578197169.90 151.4759 59.9968 32.0000 1.9975 1.9986 417.8403 418.1240 0.0426 -1.0000 -1.0000 0621356 1578197170.00 151.4759 59.9968 32.0000 1.9974 1.9985 417.9219 418.2058 0.0426 -1.0000 -1.0000 0621590 1578197170.10 151.4759 59.9968 32.0000 1.9975 1.9986 418.0030 418.2867 0.0426 -1.0000 -1.0000 0621653 1578197170.20 151.4759 59.9968 32.0000 1.9973 1.9984 418.0205 418.3051 0.0428 -1.0000 -1.0000 0621731 1578197170.30 151.4759 59.9968 32.0000 1.9970 1.9981 417.8704 418.1549 0.0427 -1.0000 -1.0000 0621793 1578197170.40 151.4464 59.9968 32.0000 1.9972 1.9983 417.9127 418.1984 0.0428 -1.0000 -1.0000 0621856 1578197170.50 151.4437 59.9968 32.0000 1.9964 1.9975 418.0493 418.3334 0.0426 -1.0000 -1.0000 0621934 1578197170.60 151.4437 59.9968 32.0000 1.9965 1.9976 418.0308 418.3152 0.0427 -1.0000 -1.0000 0622059 1578197170.70 151.4437 59.9968 32.0000 1.9967 1.9978 417.9803 418.2659 0.0427 -1.0000 -1.0000 0622122 1578197170.80 151.4437 59.9968 32.0000 1.9967 1.9979 417.8571 418.1410 0.0427 -1.0000 -1.0000 0622200 1578197170.90 151.4437 59.9968 32.0000 1.9967 1.9978 417.8990 418.1833 0.0427 -1.0000 -1.0000 0622262 1578197171.00 151.4437 59.9968 32.0000 1.9965 1.9976 418.1439 418.4283 0.0427 -1.0000 -1.0000 0622325 1578197171.10 151.4158 59.9968 32.0000 1.9973 1.9984 418.0202 418.3042 0.0426 -1.0000 -1.0000 0622575 1578197171.20 151.4158 59.9968 32.0000 1.9970 1.9981 417.9614 418.2447 0.0425 -1.0000 -1.0000 0622637 1578197171.30 151.4158 59.9968 32.0000 1.9970 1.9981 418.0055 418.2891 0.0425 -1.0000 -1.0000 0622700 1578197171.40 151.4158 59.9968 32.0000 1.9964 1.9975 418.1038 418.3876 0.0427 -1.0000 -1.0000 0622778 1578197171.50 151.4158 59.9968 32.0000 1.9969 1.9980 418.1465 418.4314 0.0427 -1.0000 -1.0000 0622840 1578197171.60 151.4158 59.9968 32.0000 1.9972 1.9984 417.8890 418.1723 0.0425 -1.0000 -1.0000 0622918 1578197171.70 151.5894 59.9968 32.0000 1.9977 1.9988 418.0008 418.2844 0.0426 -1.0000 -1.0000 0622981 1578197171.80 151.5894 59.9968 32.0000 1.9968 1.9979 418.1804 418.4647 0.0426 -1.0000 -1.0000 0623043 1578197171.90 151.5894 59.9968 32.0000 1.9967 1.9978 418.1683 418.4523 0.0426 -1.0000 -1.0000 0623122 1578197172.00 151.5894 59.9968 32.0000 1.9973 1.9984 417.9706 418.2546 0.0426 -1.0000 -1.0000 0623184 1578197172.10 151.5894 59.9968 32.0000 1.9979 1.9990 417.9337 418.2171 0.0426 -1.0000 -1.0000 0623356 1578197172.20 151.5242 59.9968 32.0000 1.9971 1.9982 418.1238 418.4071 0.0425 -1.0000 -1.0000 0623434 1578197172.30 151.5055 59.9968 32.0000 1.9965 1.9976 418.1546 418.4384 0.0426 -1.0000 -1.0000 0623497 1578197172.40 151.5055 59.9968 32.0000 1.9969 1.9981 418.0321 418.3155 0.0426 -1.0000 -1.0000 0623559 1578197172.50 151.5055 59.9968 32.0000 1.9973 1.9984 417.9847 418.2681 0.0425 -1.0000 -1.0000 0623622 1578197172.60 151.5055 59.9968 32.0000 1.9964 1.9975 418.1568 418.4408 0.0426 -1.0000 -1.0000 0623856 1578197172.70 151.5024 59.9968 32.0000 1.9968 1.9979 418.1125 418.3969 0.0428 -1.0000 -1.0000 0623919 1578197172.80 151.3940 59.9968 32.0000 1.9974 1.9985 417.9819 418.2665 0.0427 -1.0000 -1.0000 0623997 1578197172.90 151.3940 59.9968 32.0000 1.9974 1.9986 417.8609 418.1447 0.0425 -1.0000 -1.0000 0624059 1578197173.00 151.3940 59.9968 32.0000 1.9962 1.9973 418.0163 418.2993 0.0426 -1.0000 -1.0000 0624122 1578197173.10 151.3940 59.9968 32.0000 1.9968 1.9979 418.0658 418.3498 0.0426 -1.0000 -1.0000 0624372 1578197173.20 151.3940 59.9968 32.0000 1.9968 1.9979 418.0122 418.2972 0.0427 -1.0000 -1.0000 0624434 1578197173.30 151.4066 59.9968 32.0000 1.9979 1.9990 417.8791 418.1627 0.0426 -1.0000 -1.0000 0624497 1578197173.40 151.4071 59.9968 32.0000 1.9968 1.9979 417.8926 418.1765 0.0427 -1.0000 -1.0000 0624559 1578197173.50 151.4071 59.9968 32.0000 1.9965 1.9976 417.9761 418.2596 0.0425 -1.0000 -1.0000 0624622 1578197173.60 151.4071 59.9968 32.0000 1.9972 1.9984 417.9322 418.2151 0.0425 -1.0000 -1.0000 0624700 1578197173.70 151.4071 59.9968 32.0000 1.9971 1.9982 417.8712 418.1544 0.0426 -1.0000 -1.0000 0624872 1578197173.80 151.4071 59.9968 32.0000 1.9976 1.9987 417.7020 417.9849 0.0425 -1.0000 -1.0000 0624934 1578197173.90 151.5065 59.9968 32.0000 1.9967 1.9978 418.0172 418.3001 0.0424 -1.0000 -1.0000 0625012 1578197174.00 151.5065 59.9968 32.0000 1.9962 1.9973 418.0688 418.3526 0.0427 -1.0000 -1.0000 0625075 1578197174.10 151.5065 59.9968 32.0000 1.9976 1.9987 417.8665 418.1506 0.0426 -1.0000 -1.0000 0625137 1578197174.20 151.5065 59.9968 32.0000 1.9967 1.9978 417.9182 418.2013 0.0425 -1.0000 -1.0000 0625372 1578197174.30 151.5065 59.9968 32.0000 1.9968 1.9979 418.0495 418.3330 0.0426 -1.0000 -1.0000 0625434 1578197174.40 151.3950 59.9968 32.0000 1.9970 1.9981 418.0223 418.3062 0.0426 -1.0000 -1.0000 0625497 1578197174.50 151.3950 59.9968 32.0000 1.9968 1.9979 417.7648 418.0491 0.0426 -1.0000 -1.0000 0625575 1578197174.60 151.3950 59.9968 32.0000 1.9968 1.9979 417.9980 418.2809 0.0425 -1.0000 -1.0000 0625637 1578197174.70 151.3950 59.9968 32.0000 1.9968 1.9979 417.9731 418.2564 0.0426 -1.0000 -1.0000 0625856 1578197174.80 151.3950 59.9968 32.0000 1.9968 1.9979 417.8560 418.1393 0.0426 -1.0000 -1.0000 0625934 1578197174.90 151.3950 59.9968 32.0000 1.9979 1.9990 417.9495 418.2337 0.0427 -1.0000 -1.0000 0625997 1578197175.00 151.5553 59.9971 32.0000 1.9965 1.9976 418.0339 418.3173 0.0425 -1.0000 -1.0000 0626059 1578197175.10 151.5553 59.9971 32.0000 1.9971 1.9982 417.9982 418.2823 0.0427 -1.0000 -1.0000 0626137 1578197175.20 151.5553 59.9971 32.0000 1.9974 1.9985 417.8808 418.1637 0.0426 -1.0000 -1.0000 0626356 1578197175.30 151.5553 59.9971 32.0000 1.9973 1.9984 417.8986 418.1824 0.0426 -1.0000 -1.0000 0626419 1578197175.40 151.5553 59.9971 32.0000 1.9964 1.9975 418.0388 418.3227 0.0426 -1.0000 -1.0000 0626497 1578197175.50 151.4391 59.9971 32.0000 1.9965 1.9976 417.9621 418.2460 0.0426 -1.0000 -1.0000 0626559 1578197175.60 151.4391 59.9971 32.0000 1.9966 1.9978 417.8685 418.1518 0.0425 -1.0000 -1.0000 0626637 1578197175.70 151.4391 59.9971 32.0000 1.9969 1.9980 417.8160 418.0999 0.0427 -1.0000 -1.0000 0627106 1578197175.80 151.4391 59.9971 32.0000 1.9958 1.9970 417.9709 418.2547 0.0426 -1.0000 -1.0000 0627169 1578197175.90 151.4391 59.9971 32.0000 1.9975 1.9986 417.9843 418.2681 0.0426 -1.0000 -1.0000 0627247 1578197176.00 151.4221 59.9971 32.0000 1.9974 1.9986 417.8799 418.1638 0.0427 -1.0000 -1.0000 0627309 1578197176.10 151.4117 59.9971 32.0000 1.9968 1.9979 417.9816 418.2663 0.0427 -1.0000 -1.0000 0627372 1578197176.20 151.4117 59.9971 32.0000 1.9969 1.9980 418.0908 418.3738 0.0425 -1.0000 -1.0000 0627606 1578197176.30 151.4117 59.9971 32.0000 1.9980 1.9991 417.9545 418.2385 0.0427 -1.0000 -1.0000 0627669 1578197176.40 151.4117 59.9971 32.0000 1.9974 1.9986 417.7949 418.0792 0.0426 -1.0000 -1.0000 0627731 1578197176.50 151.4117 59.9971 32.0000 1.9964 1.9976 417.9685 418.2521 0.0426 -1.0000 -1.0000 0627793 1578197176.60 151.4141 59.9971 32.0000 1.9959 1.9970 418.0300 418.3141 0.0426 -1.0000 -1.0000 0627872 1578197176.70 151.4141 59.9971 32.0000 1.9971 1.9982 417.9733 418.2571 0.0426 -1.0000 -1.0000 0628090 1578197176.80 151.4141 59.9971 32.0000 1.9976 1.9987 417.8550 418.1393 0.0427 -1.0000 -1.0000 0628168 1578197176.90 151.4141 59.9971 32.0000 1.9972 1.9983 417.9215 418.2054 0.0427 -1.0000 -1.0000 0628231 1578197177.00 151.4141 59.9971 32.0000 1.9969 1.9981 418.0037 418.2882 0.0427 -1.0000 -1.0000 0628293 1578197177.10 151.5291 59.9971 32.0000 1.9973 1.9984 417.8830 418.1671 0.0427 -1.0000 -1.0000 0628372 1578197177.20 151.5291 59.9971 32.0000 1.9977 1.9988 417.8822 418.1659 0.0426 -1.0000 -1.0000 0628590 1578197177.30 151.5291 59.9971 32.0000 1.9961 1.9973 417.9712 418.2548 0.0426 -1.0000 -1.0000 0628653 1578197177.40 151.5291 59.9971 32.0000 1.9957 1.9968 418.0825 418.3674 0.0428 -1.0000 -1.0000 0628731 1578197177.50 151.5291 59.9971 32.0000 1.9964 1.9975 417.9793 418.2644 0.0428 -1.0000 -1.0000 0628793 1578197177.60 151.5252 59.9971 32.0000 1.9985 1.9996 417.8557 418.1397 0.0426 -1.0000 -1.0000 0628872 1578197177.70 151.4317 59.9971 32.0000 1.9963 1.9974 417.9447 418.2285 0.0426 -1.0000 -1.0000 0628934 1578197177.80 151.4317 59.9971 32.0000 1.9962 1.9973 418.0648 418.3497 0.0428 -1.0000 -1.0000 0629356 1578197177.90 151.4317 59.9971 32.0000 1.9969 1.9980 418.1060 418.3912 0.0428 -1.0000 -1.0000 0629434 1578197178.00 151.4317 59.9971 32.0000 1.9969 1.9980 417.8547 418.1385 0.0425 -1.0000 -1.0000 0629497 1578197178.10 151.4317 59.9971 32.0000 1.9971 1.9982 417.8802 418.1656 0.0428 -1.0000 -1.0000 0629559 1578197178.20 151.4377 59.9971 32.0000 1.9971 1.9982 418.0699 418.3539 0.0426 -1.0000 -1.0000 0629637 1578197178.30 151.4377 59.9971 32.0000 1.9972 1.9984 417.9758 418.2606 0.0429 -1.0000 -1.0000 0629872 1578197178.40 151.4377 59.9971 32.0000 1.9979 1.9991 417.9476 418.2323 0.0426 -1.0000 -1.0000 0629934 1578197178.50 151.4377 59.9971 32.0000 1.9972 1.9983 418.1071 418.3915 0.0427 -1.0000 -1.0000 0630012 1578197178.60 151.4377 59.9971 32.0000 1.9960 1.9971 418.1829 418.4667 0.0426 -1.0000 -1.0000 0630075 1578197178.70 151.4377 59.9971 32.0000 1.9968 1.9979 418.0439 418.3280 0.0427 -1.0000 -1.0000 0630137 1578197178.80 151.4377 59.9971 32.0000 1.9968 1.9980 417.8179 418.1019 0.0426 -1.0000 -1.0000 0630325 1578197178.90 151.5488 59.9971 32.0000 1.9966 1.9978 417.9673 418.2519 0.0428 -1.0000 -1.0000 0630387 1578197179.00 151.5488 59.9971 32.0000 1.9971 1.9982 418.1152 418.4007 0.0428 -1.0000 -1.0000 0630450 1578197179.10 151.5488 59.9971 32.0000 1.9973 1.9984 417.9338 418.2188 0.0428 -1.0000 -1.0000 0630528 1578197179.20 151.5488 59.9971 32.0000 1.9977 1.9988 417.8518 418.1366 0.0428 -1.0000 -1.0000 0630590 1578197179.30 151.5488 59.9971 32.0000 1.9969 1.9980 417.9788 418.2641 0.0428 -1.0000 -1.0000 0630825 1578197179.40 151.5180 59.9971 32.0000 1.9970 1.9981 418.0086 418.2940 0.0429 -1.0000 -1.0000 0630903 1578197179.50 151.5180 59.9971 32.0000 1.9978 1.9989 417.9392 418.2239 0.0428 -1.0000 -1.0000 0630965 1578197179.60 151.5180 59.9971 32.0000 1.9974 1.9985 417.9131 418.1978 0.0427 -1.0000 -1.0000 0631028 1578197179.70 151.5180 59.9971 32.0000 1.9958 1.9969 418.0578 418.3413 0.0425 -1.0000 -1.0000 0631090 1578197179.80 151.5180 59.9971 32.0000 1.9964 1.9975 418.1317 418.4145 0.0425 -1.0000 -1.0000 0631153 1578197179.90 151.4784 59.9968 32.0000 1.9960 1.9971 418.0354 418.3198 0.0427 -1.0000 -1.0000 0631231 1578197180.00 151.4426 59.9966 32.0000 1.9974 1.9986 417.8390 418.1237 0.0427 -1.0000 -1.0000 0631293 1578197180.10 151.4426 59.9966 32.0000 1.9976 1.9988 417.9004 418.1844 0.0427 -1.0000 -1.0000 0631356 1578197180.20 151.4426 59.9966 32.0000 1.9964 1.9975 418.0983 418.3836 0.0428 -1.0000 -1.0000 0631434 1578197180.30 151.4426 59.9966 32.0000 1.9971 1.9982 418.1801 418.4648 0.0427 -1.0000 -1.0000 0631497 1578197180.40 151.4426 59.9966 32.0000 1.9964 1.9975 418.0403 418.3253 0.0427 -1.0000 -1.0000 0631559 1578197180.50 151.5597 59.9966 32.0000 1.9973 1.9984 417.9530 418.2376 0.0428 -1.0000 -1.0000 0631637 1578197180.60 151.5597 59.9966 32.0000 1.9966 1.9978 418.0932 418.3785 0.0428 -1.0000 -1.0000 0631684 1578197180.70 151.5597 59.9966 32.0000 1.9967 1.9978 418.0833 418.3682 0.0428 -1.0000 -1.0000 0631762 1578197180.80 151.5597 59.9966 32.0000 1.9980 1.9991 417.9054 418.1903 0.0427 -1.0000 -1.0000 0632090 1578197180.90 151.5597 59.9966 32.0000 1.9969 1.9980 417.9910 418.2759 0.0428 -1.0000 -1.0000 0632153 1578197181.00 151.5068 59.9966 32.0000 1.9964 1.9975 418.1329 418.4171 0.0426 -1.0000 -1.0000 0632215 1578197181.10 151.5068 59.9966 32.0000 1.9970 1.9981 418.0212 418.3053 0.0427 -1.0000 -1.0000 0632293 1578197181.20 151.5068 59.9966 32.0000 1.9974 1.9985 417.8822 418.1669 0.0428 -1.0000 -1.0000 0632356 1578197181.30 151.5068 59.9966 32.0000 1.9967 1.9978 417.9771 418.2616 0.0427 -1.0000 -1.0000 0632418 1578197181.40 151.5068 59.9966 32.0000 1.9962 1.9973 418.1093 418.3940 0.0427 -1.0000 -1.0000 0632606 1578197181.50 151.5068 59.9966 32.0000 1.9968 1.9980 418.0642 418.3487 0.0427 -1.0000 -1.0000 0632668 1578197181.60 151.4421 59.9966 32.0000 1.9978 1.9989 417.9527 418.2371 0.0427 -1.0000 -1.0000 0632731 1578197181.70 151.4421 59.9966 32.0000 1.9964 1.9975 418.1099 418.3939 0.0426 -1.0000 -1.0000 0632793 1578197181.80 151.4421 59.9966 32.0000 1.9973 1.9984 417.9976 418.2829 0.0428 -1.0000 -1.0000 0632856 1578197181.90 151.4421 59.9966 32.0000 1.9971 1.9982 417.9834 418.2676 0.0427 -1.0000 -1.0000 0633356 1578197182.00 151.4421 59.9966 32.0000 1.9976 1.9988 418.0666 418.3513 0.0428 -1.0000 -1.0000 0633419 1578197182.10 151.5994 59.9966 32.0000 1.9971 1.9982 418.0542 418.3386 0.0427 -1.0000 -1.0000 0633481 1578197182.20 151.5994 59.9966 32.0000 1.9965 1.9977 418.0397 418.3249 0.0428 -1.0000 -1.0000 0633544 1578197182.30 151.5994 59.9966 32.0000 1.9982 1.9993 418.0218 418.3060 0.0426 -1.0000 -1.0000 0633606 1578197182.40 151.5994 59.9966 32.0000 1.9973 1.9985 417.9402 418.2242 0.0427 -1.0000 -1.0000 0633669 1578197182.50 151.5994 59.9966 32.0000 1.9960 1.9971 418.0985 418.3831 0.0427 -1.0000 -1.0000 0633747 1578197182.60 151.5455 59.9966 32.0000 1.9966 1.9977 418.0470 418.3313 0.0426 -1.0000 -1.0000 0633809 1578197182.70 151.5276 59.9966 32.0000 1.9972 1.9983 417.9465 418.2315 0.0428 -1.0000 -1.0000 0633872 1578197182.80 151.5276 59.9966 32.0000 1.9968 1.9980 418.0336 418.3188 0.0428 -1.0000 -1.0000 0633950 1578197182.90 151.5276 59.9966 32.0000 1.9959 1.9971 418.0902 418.3757 0.0429 -1.0000 -1.0000 0634122 1578197183.00 151.5276 59.9966 32.0000 1.9969 1.9980 417.8950 418.1799 0.0427 -1.0000 -1.0000 0634184 1578197183.10 151.5276 59.9966 32.0000 1.9969 1.9980 417.9292 418.2139 0.0428 -1.0000 -1.0000 0634262 1578197183.20 151.4106 59.9966 32.0000 1.9957 1.9969 418.1162 418.4014 0.0428 -1.0000 -1.0000 0634325 1578197183.30 151.4106 59.9966 32.0000 1.9970 1.9981 418.0267 418.3111 0.0427 -1.0000 -1.0000 0634387 1578197183.40 151.4106 59.9966 32.0000 1.9971 1.9982 417.8667 418.1510 0.0427 -1.0000 -1.0000 0634622 1578197183.50 151.4106 59.9966 32.0000 1.9967 1.9978 417.8098 418.0946 0.0427 -1.0000 -1.0000 0634684 1578197183.60 151.4106 59.9966 32.0000 1.9968 1.9979 418.1996 418.4832 0.0426 -1.0000 -1.0000 0634762 1578197183.70 151.4305 59.9966 32.0000 1.9969 1.9980 418.0697 418.3536 0.0426 -1.0000 -1.0000 0634825 1578197183.80 151.4560 59.9966 32.0000 1.9971 1.9982 417.8966 418.1820 0.0428 -1.0000 -1.0000 0634887 1578197183.90 151.4560 59.9966 32.0000 1.9978 1.9990 417.8753 418.1599 0.0428 -1.0000 -1.0000 0634950 1578197184.00 151.4560 59.9966 32.0000 1.9963 1.9974 418.1457 418.4308 0.0428 -1.0000 -1.0000 0635168 1578197184.10 151.4560 59.9966 32.0000 1.9966 1.9978 418.0076 418.2920 0.0427 -1.0000 -1.0000 0635231 1578197184.20 151.4560 59.9966 32.0000 1.9969 1.9980 417.8824 418.1666 0.0427 -1.0000 -1.0000 0635309 1578197184.30 151.4827 59.9966 32.0000 1.9973 1.9984 417.9338 418.2178 0.0426 -1.0000 -1.0000 0635372 1578197184.40 151.4827 59.9966 32.0000 1.9966 1.9977 418.0713 418.3559 0.0427 -1.0000 -1.0000 0635434 1578197184.50 151.4827 59.9966 32.0000 1.9967 1.9978 418.0538 418.3385 0.0428 -1.0000 -1.0000 0635622 1578197184.60 151.4827 59.9966 32.0000 1.9969 1.9980 417.8323 418.1171 0.0427 -1.0000 -1.0000 0635684 1578197184.70 151.4827 59.9966 32.0000 1.9964 1.9975 417.9083 418.1932 0.0428 -1.0000 -1.0000 0635747 1578197184.80 151.4349 59.9970 32.0000 1.9959 1.9971 418.0618 418.3466 0.0427 -1.0000 -1.0000 0635825 1578197184.90 151.4167 59.9971 32.0000 1.9969 1.9981 418.1083 418.3927 0.0426 -1.0000 -1.0000 0635887 1578197185.00 151.4167 59.9971 32.0000 1.9975 1.9986 418.0499 418.3354 0.0429 -1.0000 -1.0000 0636372 1578197185.10 151.4167 59.9971 32.0000 1.9970 1.9981 417.9219 418.2072 0.0428 -1.0000 -1.0000 0636450 1578197185.20 151.4167 59.9971 32.0000 1.9959 1.9970 418.0302 418.3149 0.0428 -1.0000 -1.0000 0636512 1578197185.30 151.4167 59.9971 32.0000 1.9957 1.9969 418.0019 418.2870 0.0428 -1.0000 -1.0000 0636575 1578197185.40 151.4449 59.9971 32.0000 1.9973 1.9984 417.8297 418.1151 0.0429 -1.0000 -1.0000 0636653 1578197185.50 151.4449 59.9971 32.0000 1.9977 1.9988 417.7710 418.0560 0.0428 -1.0000 -1.0000 0636903 1578197185.60 151.4449 59.9971 32.0000 1.9971 1.9982 418.0453 418.3298 0.0427 -1.0000 -1.0000 0636965 1578197185.70 151.4449 59.9971 32.0000 1.9969 1.9980 418.0964 418.3816 0.0428 -1.0000 -1.0000 0637028 1578197185.80 151.4449 59.9971 32.0000 1.9967 1.9978 417.9796 418.2635 0.0426 -1.0000 -1.0000 0637090 1578197185.90 151.5713 59.9971 32.0000 1.9979 1.9990 417.7741 418.0587 0.0428 -1.0000 -1.0000 0637169 1578197186.00 151.5713 59.9971 32.0000 1.9978 1.9989 417.9557 418.2404 0.0427 -1.0000 -1.0000 0637356 1578197186.10 151.5713 59.9971 32.0000 1.9971 1.9983 418.0931 418.3781 0.0428 -1.0000 -1.0000 0637419 1578197186.20 151.5713 59.9971 32.0000 1.9973 1.9984 417.9255 418.2102 0.0427 -1.0000 -1.0000 0637497 1578197186.30 151.5713 59.9971 32.0000 1.9969 1.9980 417.8130 418.0981 0.0429 -1.0000 -1.0000 0637559 1578197186.40 151.5187 59.9971 32.0000 1.9970 1.9982 417.9983 418.2836 0.0428 -1.0000 -1.0000 0637622 1578197186.50 151.4332 59.9971 32.0000 1.9965 1.9976 418.0547 418.3395 0.0428 -1.0000 -1.0000 0637919 1578197186.60 151.4332 59.9971 32.0000 1.9964 1.9976 417.8986 418.1835 0.0428 -1.0000 -1.0000 0637981 1578197186.70 151.4332 59.9971 32.0000 1.9964 1.9975 417.8273 418.1118 0.0427 -1.0000 -1.0000 0638044 1578197186.80 151.4332 59.9971 32.0000 1.9963 1.9974 417.9141 418.1988 0.0427 -1.0000 -1.0000 0638106 1578197186.90 151.4332 59.9971 32.0000 1.9966 1.9977 418.0199 418.3044 0.0427 -1.0000 -1.0000 0638168 1578197187.00 151.4418 59.9971 32.0000 1.9972 1.9984 417.9439 418.2284 0.0427 -1.0000 -1.0000 0638403 1578197187.10 151.4745 59.9971 32.0000 1.9975 1.9986 417.8526 418.1372 0.0427 -1.0000 -1.0000 0638465 1578197187.20 151.4745 59.9971 32.0000 1.9970 1.9981 417.9810 418.2663 0.0429 -1.0000 -1.0000 0638528 1578197187.30 151.4745 59.9971 32.0000 1.9967 1.9979 418.0388 418.3259 0.0430 -1.0000 -1.0000 0638590 1578197187.40 151.4745 59.9971 32.0000 1.9970 1.9982 417.8895 418.1738 0.0427 -1.0000 -1.0000 0638668 1578197187.50 151.4745 59.9971 32.0000 1.9979 1.9990 417.8215 418.1069 0.0429 -1.0000 -1.0000 0638731 1578197187.60 151.5715 59.9971 32.0000 1.9971 1.9982 417.9388 418.2237 0.0427 -1.0000 -1.0000 0638887 1578197187.70 151.5715 59.9971 32.0000 1.9968 1.9979 418.0969 418.3829 0.0428 -1.0000 -1.0000 0638950 1578197187.80 151.5715 59.9971 32.0000 1.9978 1.9989 417.9178 418.2025 0.0428 -1.0000 -1.0000 0639012 1578197187.90 151.5715 59.9971 32.0000 1.9976 1.9987 417.8216 418.1066 0.0428 -1.0000 -1.0000 0639090 1578197188.00 151.5715 59.9971 32.0000 1.9979 1.9990 417.9046 418.1887 0.0427 -1.0000 -1.0000 0639153 1578197188.10 151.5039 59.9971 32.0000 1.9972 1.9983 418.0693 418.3542 0.0428 -1.0000 -1.0000 0639419 1578197188.20 151.5022 59.9971 32.0000 1.9970 1.9981 418.0254 418.3108 0.0428 -1.0000 -1.0000 0639497 1578197188.30 151.5022 59.9971 32.0000 1.9975 1.9986 417.8143 418.1003 0.0429 -1.0000 -1.0000 0639559 1578197188.40 151.5022 59.9971 32.0000 1.9971 1.9983 417.8904 418.1758 0.0428 -1.0000 -1.0000 0639622 1578197188.50 151.5022 59.9971 32.0000 1.9970 1.9981 418.0240 418.3085 0.0427 -1.0000 -1.0000 0639700 1578197188.60 151.4942 59.9971 32.0000 1.9973 1.9985 417.9171 418.2031 0.0430 -1.0000 -1.0000 0640200 1578197188.70 151.4621 59.9971 32.0000 1.9976 1.9988 417.8675 418.1512 0.0427 -1.0000 -1.0000 0640262 1578197188.80 151.4621 59.9971 32.0000 1.9966 1.9977 418.0460 418.3311 0.0429 -1.0000 -1.0000 0640340 1578197188.90 151.4621 59.9971 32.0000 1.9964 1.9976 418.1721 418.4580 0.0429 -1.0000 -1.0000 0640403 1578197189.00 151.4621 59.9971 32.0000 1.9973 1.9984 417.9393 418.2247 0.0428 -1.0000 -1.0000 0640465 1578197189.10 151.4621 59.9971 32.0000 1.9973 1.9984 417.9009 418.1859 0.0428 -1.0000 -1.0000 0640528 1578197189.20 151.4999 59.9971 32.0000 1.9976 1.9988 417.9718 418.2572 0.0428 -1.0000 -1.0000 0640606 1578197189.30 151.4999 59.9971 32.0000 1.9973 1.9984 418.1752 418.4604 0.0428 -1.0000 -1.0000 0640668 1578197189.40 151.4999 59.9971 32.0000 1.9967 1.9978 418.0419 418.3275 0.0429 -1.0000 -1.0000 0640731 1578197189.50 151.4999 59.9971 32.0000 1.9970 1.9981 417.9147 418.2001 0.0428 -1.0000 -1.0000 0640793 1578197189.60 151.4999 59.9971 32.0000 1.9972 1.9983 417.9156 418.2001 0.0427 -1.0000 -1.0000 0640872 1578197189.70 151.5631 59.9967 32.0000 1.9975 1.9986 418.1375 418.4216 0.0426 -1.0000 -1.0000 0640934 1578197189.80 151.5907 59.9965 32.0000 1.9973 1.9984 418.0394 418.3245 0.0429 -1.0000 -1.0000 0640997 1578197189.90 151.5907 59.9965 32.0000 1.9979 1.9991 417.8680 418.1538 0.0429 -1.0000 -1.0000 0641090 1578197190.00 151.5907 59.9965 32.0000 1.9976 1.9987 417.9347 418.2205 0.0429 -1.0000 -1.0000 0641153 1578197190.10 151.5907 59.9965 32.0000 1.9968 1.9979 418.0837 418.3690 0.0428 -1.0000 -1.0000 0641372 1578197190.20 151.5907 59.9965 32.0000 1.9967 1.9978 418.2788 418.5641 0.0428 -1.0000 -1.0000 0641450 1578197190.30 151.5417 59.9965 32.0000 1.9974 1.9986 418.0048 418.2897 0.0428 -1.0000 -1.0000 0641512 1578197190.40 151.5417 59.9965 32.0000 1.9988 1.9999 418.0160 418.3017 0.0429 -1.0000 -1.0000 0641575 1578197190.50 151.5417 59.9965 32.0000 1.9966 1.9977 418.1087 418.3940 0.0428 -1.0000 -1.0000 0641653 1578197190.60 151.5417 59.9965 32.0000 1.9978 1.9990 418.1594 418.4437 0.0427 -1.0000 -1.0000 0641872 1578197190.70 151.5417 59.9965 32.0000 1.9993 2.0004 417.8874 418.1722 0.0428 -1.0000 -1.0000 0641934 1578197190.80 151.6344 59.9965 32.0000 1.9981 1.9992 417.9752 418.2608 0.0429 -1.0000 -1.0000 0642012 1578197190.90 151.6547 59.9965 32.0000 1.9974 1.9985 418.1134 418.3987 0.0428 -1.0000 -1.0000 0642075 1578197191.00 151.6547 59.9965 32.0000 1.9980 1.9991 418.1262 418.4122 0.0430 -1.0000 -1.0000 0642153 1578197191.10 151.6547 59.9965 32.0000 1.9978 1.9989 417.9495 418.2354 0.0428 -1.0000 -1.0000 0642215 1578197191.20 151.6547 59.9965 32.0000 1.9975 1.9986 418.1023 418.3866 0.0426 -1.0000 -1.0000 0642387 1578197191.30 151.6547 59.9965 32.0000 1.9979 1.9990 418.2438 418.5291 0.0428 -1.0000 -1.0000 0642450 1578197191.40 151.5735 59.9965 32.0000 1.9970 1.9981 417.9932 418.2776 0.0427 -1.0000 -1.0000 0642528 1578197191.50 151.5735 59.9965 32.0000 1.9976 1.9987 417.9404 418.2255 0.0429 -1.0000 -1.0000 0642590 1578197191.60 151.5735 59.9965 32.0000 1.9970 1.9981 418.1635 418.4497 0.0429 -1.0000 -1.0000 0642669 1578197191.70 151.5735 59.9965 32.0000 1.9970 1.9982 418.1808 418.4671 0.0429 -1.0000 -1.0000 0643512 1578197191.80 151.5735 59.9965 32.0000 1.9971 1.9982 418.0791 418.3654 0.0430 -1.0000 -1.0000 0643575 1578197191.90 151.5547 59.9965 32.0000 1.9974 1.9986 417.9697 418.2556 0.0429 -1.0000 -1.0000 0643653 1578197192.00 151.4737 59.9965 32.0000 1.9973 1.9984 418.1088 418.3937 0.0428 -1.0000 -1.0000 0643715 1578197192.10 151.4737 59.9965 32.0000 1.9970 1.9981 418.1590 418.4439 0.0427 -1.0000 -1.0000 0643778 1578197192.20 151.4737 59.9965 32.0000 1.9967 1.9978 418.1350 418.4208 0.0429 -1.0000 -1.0000 0643856 1578197192.30 151.4737 59.9965 32.0000 1.9973 1.9984 417.8650 418.1507 0.0429 -1.0000 -1.0000 0643919 1578197192.40 151.4737 59.9965 32.0000 1.9981 1.9993 417.8360 418.1219 0.0430 -1.0000 -1.0000 0643981 1578197192.50 151.6305 59.9965 32.0000 1.9971 1.9982 418.1987 418.4832 0.0427 -1.0000 -1.0000 0644059 1578197192.60 151.6305 59.9965 32.0000 1.9962 1.9974 418.1174 418.4030 0.0429 -1.0000 -1.0000 0644122 1578197192.70 151.6305 59.9965 32.0000 1.9979 1.9990 417.9515 418.2365 0.0427 -1.0000 -1.0000 0644184 1578197192.80 151.6305 59.9965 32.0000 1.9986 1.9997 417.9657 418.2498 0.0427 -1.0000 -1.0000 0644247 1578197192.90 151.6305 59.9965 32.0000 1.9976 1.9987 418.1765 418.4617 0.0428 -1.0000 -1.0000 0644309 1578197193.00 151.6490 59.9965 32.0000 1.9974 1.9986 418.0542 418.3391 0.0427 -1.0000 -1.0000 0644387 1578197193.10 151.6687 59.9965 32.0000 1.9979 1.9990 418.0070 418.2919 0.0428 -1.0000 -1.0000 0644450 1578197193.20 151.6687 59.9965 32.0000 1.9975 1.9986 418.0742 418.3589 0.0427 -1.0000 -1.0000 0644887 1578197193.30 151.6687 59.9965 32.0000 1.9980 1.9991 418.1736 418.4593 0.0428 -1.0000 -1.0000 0644950 1578197193.40 151.6687 59.9965 32.0000 1.9979 1.9990 417.9684 418.2537 0.0429 -1.0000 -1.0000 0645012 1578197193.50 151.6687 59.9965 32.0000 1.9983 1.9994 417.9968 418.2827 0.0429 -1.0000 -1.0000 0645075 1578197193.60 151.4980 59.9965 32.0000 1.9970 1.9981 417.9796 418.2643 0.0427 -1.0000 -1.0000 0645153 1578197193.70 151.4980 59.9965 32.0000 1.9979 1.9991 418.1224 418.4076 0.0428 -1.0000 -1.0000 0645387 1578197193.80 151.4980 59.9965 32.0000 1.9975 1.9986 417.9412 418.2267 0.0428 -1.0000 -1.0000 0645450 1578197193.90 151.4980 59.9965 32.0000 1.9970 1.9982 417.8479 418.1329 0.0428 -1.0000 -1.0000 0645512 1578197194.00 151.4980 59.9965 32.0000 1.9981 1.9992 417.9729 418.2582 0.0428 -1.0000 -1.0000 0645575 1578197194.10 151.5061 59.9965 32.0000 1.9968 1.9979 418.1558 418.4415 0.0429 -1.0000 -1.0000 0645637 1578197194.20 151.5251 59.9965 32.0000 1.9973 1.9984 418.1396 418.4247 0.0428 -1.0000 -1.0000 0645887 1578197194.30 151.5251 59.9965 32.0000 1.9984 1.9995 417.9669 418.2524 0.0428 -1.0000 -1.0000 0645950 1578197194.40 151.5251 59.9965 32.0000 1.9972 1.9983 418.0871 418.3715 0.0426 -1.0000 -1.0000 0646012 1578197194.50 151.5251 59.9965 32.0000 1.9969 1.9980 418.2725 418.5574 0.0428 -1.0000 -1.0000 0646090 1578197194.60 151.5251 59.9965 32.0000 1.9977 1.9988 418.0120 418.2969 0.0427 -1.0000 -1.0000 0646153 1578197194.70 151.6197 59.9962 32.0000 1.9986 1.9997 417.8967 418.1809 0.0427 -1.0000 -1.0000 0646215 1578197194.80 151.6197 59.9962 32.0000 1.9975 1.9986 417.9153 418.2005 0.0428 -1.0000 -1.0000 0646293 1578197194.90 151.6197 59.9962 32.0000 1.9964 1.9975 418.1692 418.4530 0.0426 -1.0000 -1.0000 0646356 1578197195.00 151.6197 59.9962 32.0000 1.9978 1.9989 418.0235 418.3078 0.0427 -1.0000 -1.0000 0646419 1578197195.10 151.6197 59.9962 32.0000 1.9976 1.9987 417.9682 418.2520 0.0426 -1.0000 -1.0000 0646497 1578197195.20 151.6197 59.9962 32.0000 1.9978 1.9989 417.9092 418.1933 0.0427 -1.0000 -1.0000 0646543 1578197195.30 151.5451 59.9962 32.0000 1.9967 1.9979 417.9736 418.2584 0.0428 -1.0000 -1.0000 0646606 1578197195.40 151.4631 59.9962 32.0000 1.9970 1.9981 418.0123 418.2969 0.0427 -1.0000 -1.0000 0646684 1578197195.50 151.4631 59.9962 32.0000 1.9972 1.9983 417.9381 418.2221 0.0427 -1.0000 -1.0000 0646747 1578197195.60 151.4631 59.9962 32.0000 1.9971 1.9982 417.8624 418.1471 0.0427 -1.0000 -1.0000 0646825 1578197195.70 151.4631 59.9962 32.0000 1.9965 1.9976 418.0763 418.3609 0.0427 -1.0000 -1.0000 0646887 1578197195.80 151.4631 59.9962 32.0000 1.9971 1.9982 418.1288 418.4129 0.0427 -1.0000 -1.0000 0646950 1578197195.90 151.5028 59.9962 32.0000 1.9976 1.9987 417.9170 418.2019 0.0428 -1.0000 -1.0000 0647012 1578197196.00 151.5192 59.9962 32.0000 1.9976 1.9987 417.9687 418.2539 0.0428 -1.0000 -1.0000 0647075 1578197196.10 151.5192 59.9962 32.0000 1.9964 1.9976 418.2048 418.4903 0.0428 -1.0000 -1.0000 0647137 1578197196.20 151.5192 59.9962 32.0000 1.9969 1.9980 418.0595 418.3443 0.0427 -1.0000 -1.0000 0647216 1578197196.30 151.5192 59.9962 32.0000 1.9976 1.9988 417.9039 418.1886 0.0427 -1.0000 -1.0000 0647637 1578197196.40 151.5192 59.9962 32.0000 1.9984 1.9995 417.9225 418.2073 0.0427 -1.0000 -1.0000 0647700 1578197196.50 151.5559 59.9962 32.0000 1.9964 1.9976 418.0513 418.3355 0.0427 -1.0000 -1.0000 0647778 1578197196.60 151.5559 59.9962 32.0000 1.9975 1.9986 417.9581 418.2422 0.0426 -1.0000 -1.0000 0647841 1578197196.70 151.5559 59.9962 32.0000 1.9974 1.9985 417.8513 418.1354 0.0427 -1.0000 -1.0000 0647903 1578197196.80 151.5559 59.9962 32.0000 1.9969 1.9980 417.9956 418.2803 0.0427 -1.0000 -1.0000 0648122 1578197196.90 151.5559 59.9962 32.0000 1.9966 1.9977 418.1629 418.4474 0.0428 -1.0000 -1.0000 0648184 1578197197.00 151.5322 59.9962 32.0000 1.9969 1.9980 418.0802 418.3654 0.0428 -1.0000 -1.0000 0648247 1578197197.10 151.5322 59.9962 32.0000 1.9978 1.9990 417.8650 418.1487 0.0426 -1.0000 -1.0000 0648325 1578197197.20 151.5322 59.9962 32.0000 1.9978 1.9989 417.9527 418.2370 0.0426 -1.0000 -1.0000 0648387 1578197197.30 151.5322 59.9962 32.0000 1.9974 1.9985 418.1423 418.4264 0.0427 -1.0000 -1.0000 0648622 1578197197.40 151.5322 59.9962 32.0000 1.9973 1.9984 418.0557 418.3399 0.0427 -1.0000 -1.0000 0648684 1578197197.50 151.5322 59.9962 32.0000 1.9973 1.9984 417.9081 418.1923 0.0426 -1.0000 -1.0000 0648747 1578197197.60 151.5092 59.9962 32.0000 1.9973 1.9984 417.9196 418.2037 0.0427 -1.0000 -1.0000 0648825 1578197197.70 151.5092 59.9962 32.0000 1.9971 1.9982 418.1527 418.4372 0.0427 -1.0000 -1.0000 0648887 1578197197.80 151.5092 59.9962 32.0000 1.9973 1.9984 418.0822 418.3655 0.0426 -1.0000 -1.0000 0649137 1578197197.90 151.5092 59.9962 32.0000 1.9983 1.9995 417.9199 418.2039 0.0427 -1.0000 -1.0000 0649215 1578197198.00 151.5092 59.9962 32.0000 1.9978 1.9989 418.0315 418.3153 0.0426 -1.0000 -1.0000 0649278 1578197198.10 151.5071 59.9962 32.0000 1.9974 1.9985 418.1031 418.3881 0.0428 -1.0000 -1.0000 0649340 1578197198.20 151.5071 59.9962 32.0000 1.9973 1.9985 417.9231 418.2079 0.0428 -1.0000 -1.0000 0649419 1578197198.30 151.5071 59.9962 32.0000 1.9974 1.9985 417.9348 418.2187 0.0426 -1.0000 -1.0000 0649872 1578197198.40 151.5071 59.9962 32.0000 1.9967 1.9978 418.0912 418.3755 0.0427 -1.0000 -1.0000 0649934 1578197198.50 151.5071 59.9962 32.0000 1.9963 1.9974 418.1010 418.3851 0.0426 -1.0000 -1.0000 0650012 1578197198.60 151.5071 59.9962 32.0000 1.9978 1.9989 417.9425 418.2270 0.0427 -1.0000 -1.0000 0650075 1578197198.70 151.3857 59.9962 32.0000 1.9976 1.9987 417.9196 418.2027 0.0425 -1.0000 -1.0000 0650137 1578197198.80 151.3857 59.9962 32.0000 1.9966 1.9978 418.0784 418.3631 0.0427 -1.0000 -1.0000 0650356 1578197198.90 151.3857 59.9962 32.0000 1.9969 1.9980 417.8685 418.1529 0.0427 -1.0000 -1.0000 0650419 1578197199.00 151.3857 59.9962 32.0000 1.9975 1.9986 417.9225 418.2063 0.0426 -1.0000 -1.0000 0650481 1578197199.10 151.3857 59.9962 32.0000 1.9964 1.9975 418.0526 418.3369 0.0427 -1.0000 -1.0000 0650543 1578197199.20 151.3906 59.9962 32.0000 1.9963 1.9974 418.1565 418.4412 0.0428 -1.0000 -1.0000 0650606 1578197199.30 151.4196 59.9962 32.0000 1.9977 1.9988 417.9840 418.2686 0.0427 -1.0000 -1.0000 0650840 1578197199.40 151.4196 59.9962 32.0000 1.9969 1.9980 417.8125 418.0977 0.0428 -1.0000 -1.0000 0650918 1578197199.50 151.4196 59.9962 32.0000 1.9969 1.9980 418.0185 418.3029 0.0427 -1.0000 -1.0000 0650981 1578197199.60 151.4196 59.9962 32.0000 1.9966 1.9977 418.0945 418.3791 0.0427 -1.0000 -1.0000 0651043 1578197199.70 151.4196 59.9962 32.0000 1.9965 1.9976 417.9589 418.2431 0.0427 -1.0000 -1.0000 0651106 1578197199.80 151.5442 59.9965 32.0000 1.9971 1.9983 417.8559 418.1403 0.0427 -1.0000 -1.0000 0651168 1578197199.90 151.5442 59.9965 32.0000 1.9967 1.9978 417.9188 418.2025 0.0426 -1.0000 -1.0000 0651372 1578197200.00 151.5442 59.9965 32.0000 1.9967 1.9978 417.9594 418.2428 0.0425 -1.0000 -1.0000 0651434 1578197200.10 151.5442 59.9965 32.0000 1.9967 1.9979 417.9108 418.1946 0.0427 -1.0000 -1.0000 0651497 1578197200.20 151.5442 59.9965 32.0000 1.9963 1.9974 417.8595 418.1446 0.0428 -1.0000 -1.0000 0651559 1578197200.30 151.5442 59.9965 32.0000 1.9962 1.9973 417.9461 418.2310 0.0428 -1.0000 -1.0000 0651622 1578197200.40 151.4864 59.9965 32.0000 1.9962 1.9973 417.9947 418.2784 0.0426 -1.0000 -1.0000 0651856 1578197200.50 151.4094 59.9965 32.0000 1.9964 1.9976 417.9806 418.2652 0.0427 -1.0000 -1.0000 0651934 1578197200.60 151.4094 59.9965 32.0000 1.9967 1.9978 417.8332 418.1179 0.0428 -1.0000 -1.0000 0651997 1578197200.70 151.4094 59.9965 32.0000 1.9968 1.9980 417.8170 418.1020 0.0428 -1.0000 -1.0000 0652059 1578197200.80 151.4094 59.9965 32.0000 1.9961 1.9972 418.0613 418.3471 0.0428 -1.0000 -1.0000 0652137 1578197200.90 151.4094 59.9965 32.0000 1.9972 1.9983 418.0601 418.3449 0.0428 -1.0000 -1.0000 0652200 1578197201.00 151.4404 59.9965 32.0000 1.9973 1.9984 417.8855 418.1707 0.0428 -1.0000 -1.0000 0652262 1578197201.10 151.4404 59.9965 32.0000 1.9969 1.9980 417.9174 418.2022 0.0428 -1.0000 -1.0000 0652325 1578197201.20 151.4404 59.9965 32.0000 1.9954 1.9966 418.0997 418.3842 0.0426 -1.0000 -1.0000 0652387 1578197201.30 151.4404 59.9965 32.0000 1.9956 1.9967 418.0133 418.2982 0.0428 -1.0000 -1.0000 0652450 1578197201.40 151.4404 59.9965 32.0000 1.9972 1.9984 417.8729 418.1570 0.0426 -1.0000 -1.0000 0652528 1578197201.50 151.5077 59.9965 32.0000 1.9968 1.9979 417.8810 418.1653 0.0428 -1.0000 -1.0000 0652590 1578197201.60 151.5077 59.9965 32.0000 1.9962 1.9973 418.0728 418.3579 0.0428 -1.0000 -1.0000 0652668 1578197201.70 151.5077 59.9965 32.0000 1.9963 1.9974 417.9428 418.2277 0.0427 -1.0000 -1.0000 0652731 1578197201.80 151.5077 59.9965 32.0000 1.9968 1.9979 417.8108 418.0952 0.0428 -1.0000 -1.0000 0652778 1578197201.90 151.5077 59.9965 32.0000 1.9969 1.9980 417.9431 418.2282 0.0428 -1.0000 -1.0000 0653387 1578197202.00 151.5077 59.9965 32.0000 1.9964 1.9975 418.1930 418.4783 0.0428 -1.0000 -1.0000 0653450 1578197202.10 151.4153 59.9965 32.0000 1.9967 1.9978 418.0615 418.3466 0.0428 -1.0000 -1.0000 0653512 1578197202.20 151.4153 59.9965 32.0000 1.9967 1.9978 417.9430 418.2275 0.0427 -1.0000 -1.0000 0653575 1578197202.30 151.4153 59.9965 32.0000 1.9964 1.9975 417.9789 418.2635 0.0427 -1.0000 -1.0000 0653637 1578197202.40 151.4153 59.9965 32.0000 1.9965 1.9976 418.0722 418.3571 0.0427 -1.0000 -1.0000 0653872 1578197202.50 151.4153 59.9965 32.0000 1.9962 1.9973 417.9967 418.2814 0.0428 -1.0000 -1.0000 0653950 1578197202.60 151.3990 59.9965 32.0000 1.9975 1.9986 417.9472 418.2318 0.0428 -1.0000 -1.0000 0654012 1578197202.70 151.3990 59.9965 32.0000 1.9972 1.9983 418.0046 418.2886 0.0426 -1.0000 -1.0000 0654075 1578197202.80 151.3990 59.9965 32.0000 1.9962 1.9973 418.0825 418.3669 0.0427 -1.0000 -1.0000 0654153 1578197202.90 151.3990 59.9965 32.0000 1.9960 1.9972 418.1467 418.4316 0.0428 -1.0000 -1.0000 0654215 1578197203.00 151.3990 59.9965 32.0000 1.9975 1.9986 417.9424 418.2276 0.0428 -1.0000 -1.0000 0654278 1578197203.10 151.4835 59.9965 32.0000 1.9976 1.9987 417.9445 418.2300 0.0429 -1.0000 -1.0000 0654340 1578197203.20 151.5251 59.9965 32.0000 1.9967 1.9979 418.0311 418.3164 0.0428 -1.0000 -1.0000 0654403 1578197203.30 151.5251 59.9965 32.0000 1.9961 1.9972 418.0489 418.3333 0.0427 -1.0000 -1.0000 0654481 1578197203.40 151.5251 59.9965 32.0000 1.9961 1.9972 417.9242 418.2088 0.0427 -1.0000 -1.0000 0654543 1578197203.50 151.5251 59.9965 32.0000 1.9963 1.9974 417.8335 418.1182 0.0428 -1.0000 -1.0000 0654637 1578197203.60 151.5188 59.9965 32.0000 1.9959 1.9970 418.0547 418.3380 0.0426 -1.0000 -1.0000 0654715 1578197203.70 151.3425 59.9965 32.0000 1.9968 1.9979 418.0411 418.3265 0.0428 -1.0000 -1.0000 0654778 1578197203.80 151.3425 59.9965 32.0000 1.9972 1.9983 417.8563 418.1411 0.0428 -1.0000 -1.0000 0654840 1578197203.90 151.3425 59.9965 32.0000 1.9971 1.9982 417.8459 418.1307 0.0428 -1.0000 -1.0000 0654918 1578197204.00 151.3425 59.9965 32.0000 1.9956 1.9967 418.0307 418.3153 0.0427 -1.0000 -1.0000 0655168 1578197204.10 151.3425 59.9965 32.0000 1.9963 1.9975 417.9438 418.2289 0.0429 -1.0000 -1.0000 0655231 1578197204.20 151.5153 59.9965 32.0000 1.9969 1.9980 417.8428 418.1282 0.0428 -1.0000 -1.0000 0655293 1578197204.30 151.5153 59.9965 32.0000 1.9969 1.9980 417.9569 418.2414 0.0428 -1.0000 -1.0000 0655356 1578197204.40 151.5153 59.9965 32.0000 1.9970 1.9981 418.0571 418.3421 0.0427 -1.0000 -1.0000 0655419 1578197204.50 151.5153 59.9965 32.0000 1.9964 1.9975 418.1070 418.3933 0.0429 -1.0000 -1.0000 0655872 1578197204.60 151.5153 59.9965 32.0000 1.9970 1.9981 417.8413 418.1256 0.0427 -1.0000 -1.0000 0655934 1578197204.70 151.5153 59.9965 32.0000 1.9984 1.9996 418.0409 418.3256 0.0428 -1.0000 -1.0000 0655997 1578197204.80 151.5544 59.9968 32.0000 1.9961 1.9972 418.2105 418.4948 0.0426 -1.0000 -1.0000 0656059 1578197204.90 151.5544 59.9968 32.0000 1.9960 1.9971 418.1178 418.4016 0.0426 -1.0000 -1.0000 0656137 1578197205.00 151.5544 59.9968 32.0000 1.9973 1.9984 417.9092 418.1937 0.0427 -1.0000 -1.0000 0656184 1578197205.10 151.5544 59.9968 32.0000 1.9963 1.9974 417.9207 418.2054 0.0428 -1.0000 -1.0000 0656262 1578197205.20 151.5544 59.9968 32.0000 1.9962 1.9973 418.1250 418.4097 0.0428 -1.0000 -1.0000 0656325 1578197205.30 151.4787 59.9968 32.0000 1.9963 1.9974 418.1176 418.4028 0.0427 -1.0000 -1.0000 0656387 1578197205.40 151.4714 59.9968 32.0000 1.9975 1.9986 417.9323 418.2169 0.0428 -1.0000 -1.0000 0656465 1578197205.50 151.4714 59.9968 32.0000 1.9973 1.9984 417.9358 418.2209 0.0428 -1.0000 -1.0000 0656965 1578197205.60 151.4714 59.9968 32.0000 1.9971 1.9982 417.9462 418.2311 0.0428 -1.0000 -1.0000 0657043 1578197205.70 151.4714 59.9968 32.0000 1.9971 1.9983 417.9765 418.2613 0.0428 -1.0000 -1.0000 0657106 1578197205.80 151.4691 59.9968 32.0000 1.9975 1.9987 417.9019 418.1864 0.0427 -1.0000 -1.0000 0657168 1578197205.90 151.4536 59.9968 32.0000 1.9971 1.9982 417.9833 418.2675 0.0428 -1.0000 -1.0000 0657231 1578197206.00 151.4536 59.9968 32.0000 1.9974 1.9985 418.0751 418.3608 0.0428 -1.0000 -1.0000 0657293 1578197206.10 151.4536 59.9968 32.0000 1.9967 1.9978 418.0354 418.3204 0.0428 -1.0000 -1.0000 0657637 1578197206.20 151.4536 59.9968 32.0000 1.9972 1.9984 417.9181 418.2021 0.0427 -1.0000 -1.0000 0657716 1578197206.30 151.4536 59.9968 32.0000 1.9976 1.9987 417.9445 418.2284 0.0426 -1.0000 -1.0000 0657778 1578197206.40 151.5298 59.9968 32.0000 1.9971 1.9982 418.1003 418.3849 0.0428 -1.0000 -1.0000 0657840 1578197206.50 151.5298 59.9968 32.0000 1.9972 1.9983 418.1033 418.3885 0.0428 -1.0000 -1.0000 0657919 1578197206.60 151.5298 59.9968 32.0000 1.9973 1.9984 417.9293 418.2135 0.0427 -1.0000 -1.0000 0658137 1578197206.70 151.5298 59.9968 32.0000 1.9971 1.9982 417.9769 418.2615 0.0427 -1.0000 -1.0000 0658200 1578197206.80 151.5298 59.9968 32.0000 1.9965 1.9976 418.0454 418.3301 0.0427 -1.0000 -1.0000 0658278 1578197206.90 151.4758 59.9968 32.0000 1.9971 1.9982 418.0009 418.2850 0.0426 -1.0000 -1.0000 0658340 1578197207.00 151.4420 59.9968 32.0000 1.9975 1.9986 417.8979 418.1813 0.0426 -1.0000 -1.0000 0658403 1578197207.10 151.4420 59.9968 32.0000 1.9969 1.9980 418.0236 418.3071 0.0426 -1.0000 -1.0000 0658872 1578197207.20 151.4420 59.9968 32.0000 1.9968 1.9979 418.1175 418.4019 0.0426 -1.0000 -1.0000 0658934 1578197207.30 151.4420 59.9968 32.0000 1.9971 1.9982 417.9731 418.2568 0.0427 -1.0000 -1.0000 0658997 1578197207.40 151.4420 59.9968 32.0000 1.9975 1.9986 417.8231 418.1071 0.0426 -1.0000 -1.0000 0659059 1578197207.50 151.5493 59.9968 32.0000 1.9964 1.9975 418.0920 418.3777 0.0428 -1.0000 -1.0000 0659137 1578197207.60 151.5493 59.9968 32.0000 1.9963 1.9974 418.0875 418.3711 0.0426 -1.0000 -1.0000 0659387 1578197207.70 151.5493 59.9968 32.0000 1.9981 1.9992 417.9383 418.2231 0.0428 -1.0000 -1.0000 0659450 1578197207.80 151.5493 59.9968 32.0000 1.9971 1.9983 417.9262 418.2101 0.0426 -1.0000 -1.0000 0659512 1578197207.90 151.5493 59.9968 32.0000 1.9964 1.9975 418.0283 418.3127 0.0428 -1.0000 -1.0000 0659590 1578197208.00 151.5614 59.9968 32.0000 1.9965 1.9977 417.9708 418.2562 0.0428 -1.0000 -1.0000 0659653 1578197208.10 151.5884 59.9968 32.0000 1.9968 1.9980 417.8837 418.1687 0.0428 -1.0000 -1.0000 0659887 1578197208.20 151.5884 59.9968 32.0000 1.9968 1.9980 418.0079 418.2919 0.0426 -1.0000 -1.0000 0659966 1578197208.30 151.5884 59.9968 32.0000 1.9964 1.9975 418.0907 418.3745 0.0427 -1.0000 -1.0000 0700028 1578197208.40 151.5884 59.9968 32.0000 1.9974 1.9985 417.9634 418.2469 0.0425 -1.0000 -1.0000 0700090 1578197208.50 151.5884 59.9968 32.0000 1.9974 1.9986 417.8191 418.1033 0.0427 -1.0000 -1.0000 0700153 1578197208.60 151.5884 59.9968 32.0000 1.9978 1.9989 417.8785 418.1622 0.0426 -1.0000 -1.0000 0700387 1578197208.70 151.4637 59.9968 32.0000 1.9962 1.9973 418.0634 418.3478 0.0427 -1.0000 -1.0000 0700450 1578197208.80 151.4637 59.9968 32.0000 1.9966 1.9978 417.8996 418.1833 0.0426 -1.0000 -1.0000 0700512 1578197208.90 151.4637 59.9968 32.0000 1.9980 1.9991 417.7667 418.0518 0.0427 -1.0000 -1.0000 0700575 1578197209.00 151.4637 59.9968 32.0000 1.9980 1.9991 417.9178 418.2018 0.0426 -1.0000 -1.0000 0700637 1578197209.10 151.4637 59.9968 32.0000 1.9971 1.9983 418.1037 418.3883 0.0427 -1.0000 -1.0000 0700856 1578197209.20 151.5707 59.9968 32.0000 1.9979 1.9990 417.8945 418.1787 0.0426 -1.0000 -1.0000 0700918 1578197209.30 151.5729 59.9968 32.0000 1.9984 1.9995 417.8268 418.1111 0.0428 -1.0000 -1.0000 0700981 1578197209.40 151.5729 59.9968 32.0000 1.9969 1.9980 418.0455 418.3300 0.0426 -1.0000 -1.0000 0701059 1578197209.50 151.5729 59.9968 32.0000 1.9974 1.9985 418.0503 418.3352 0.0428 -1.0000 -1.0000 0701122 1578197209.60 151.5729 59.9968 32.0000 1.9979 1.9990 417.8465 418.1309 0.0427 -1.0000 -1.0000 0701184 1578197209.70 151.5596 59.9969 32.0000 1.9964 1.9975 417.8759 418.1599 0.0426 -1.0000 -1.0000 0701262 1578197209.80 151.5116 59.9976 32.0000 1.9968 1.9979 418.1006 418.3846 0.0426 -1.0000 -1.0000 0701325 1578197209.90 151.5116 59.9976 32.0000 1.9975 1.9986 417.9904 418.2739 0.0426 -1.0000 -1.0000 0701387 1578197210.00 151.5116 59.9976 32.0000 1.9968 1.9980 417.8031 418.0875 0.0427 -1.0000 -1.0000 0701450 1578197210.10 151.5116 59.9976 32.0000 1.9962 1.9973 417.9270 418.2110 0.0427 -1.0000 -1.0000 0701512 1578197210.20 151.5116 59.9976 32.0000 1.9965 1.9976 418.0575 418.3430 0.0428 -1.0000 -1.0000 0701590 1578197210.30 151.5032 59.9976 32.0000 1.9972 1.9983 417.9391 418.2236 0.0426 -1.0000 -1.0000 0701653 1578197210.40 151.5032 59.9976 32.0000 1.9971 1.9982 417.8941 418.1778 0.0426 -1.0000 -1.0000 0701716 1578197210.50 151.5032 59.9976 32.0000 1.9965 1.9976 418.1284 418.4120 0.0426 -1.0000 -1.0000 0701793 1578197210.60 151.5032 59.9976 32.0000 1.9970 1.9982 417.9992 418.2835 0.0427 -1.0000 -1.0000 0701856 1578197210.70 151.5032 59.9976 32.0000 1.9977 1.9988 417.9505 418.2348 0.0427 -1.0000 -1.0000 0702372 1578197210.80 151.5350 59.9976 32.0000 1.9974 1.9985 417.9172 418.2009 0.0426 -1.0000 -1.0000 0702450 1578197210.90 151.5350 59.9976 32.0000 1.9969 1.9981 418.0907 418.3757 0.0427 -1.0000 -1.0000 0702512 1578197211.00 151.5350 59.9976 32.0000 1.9964 1.9975 418.0966 418.3818 0.0429 -1.0000 -1.0000 0702575 1578197211.10 151.5350 59.9976 32.0000 1.9969 1.9980 417.8831 418.1690 0.0429 -1.0000 -1.0000 0702653 1578197211.20 151.5350 59.9976 32.0000 1.9973 1.9984 417.7889 418.0743 0.0428 -1.0000 -1.0000 0702715 1578197211.30 151.5350 59.9976 32.0000 1.9957 1.9969 417.9699 418.2533 0.0425 -1.0000 -1.0000 0702778 1578197211.40 151.5665 59.9976 32.0000 1.9962 1.9973 418.0005 418.2841 0.0426 -1.0000 -1.0000 0702856 1578197211.50 151.5665 59.9976 32.0000 1.9973 1.9984 417.9633 418.2480 0.0427 -1.0000 -1.0000 0702918 1578197211.60 151.5665 59.9976 32.0000 1.9966 1.9977 417.8903 418.1735 0.0426 -1.0000 -1.0000 0702981 1578197211.70 151.5665 59.9976 32.0000 1.9972 1.9984 418.0603 418.3448 0.0427 -1.0000 -1.0000 0703043 1578197211.80 151.5665 59.9976 32.0000 1.9977 1.9989 417.9617 418.2467 0.0428 -1.0000 -1.0000 0703106 1578197211.90 151.5820 59.9976 32.0000 1.9971 1.9982 417.7435 418.0265 0.0425 -1.0000 -1.0000 0703184 1578197212.00 151.6043 59.9976 32.0000 1.9963 1.9974 418.0094 418.2939 0.0427 -1.0000 -1.0000 0703247 1578197212.10 151.6043 59.9976 32.0000 1.9966 1.9977 417.9643 418.2482 0.0426 -1.0000 -1.0000 0703309 1578197212.20 151.6043 59.9976 32.0000 1.9971 1.9982 417.9096 418.1933 0.0427 -1.0000 -1.0000 0703387 1578197212.30 151.6043 59.9976 32.0000 1.9976 1.9987 417.8539 418.1399 0.0429 -1.0000 -1.0000 0703450 1578197212.40 151.6043 59.9976 32.0000 1.9971 1.9982 417.9320 418.2171 0.0428 -1.0000 -1.0000 0703512 1578197212.50 151.6043 59.9976 32.0000 1.9967 1.9978 418.0678 418.3527 0.0428 -1.0000 -1.0000 0703575 1578197212.60 151.6043 59.9976 32.0000 1.9969 1.9980 418.0420 418.3266 0.0427 -1.0000 -1.0000 0703637 1578197212.70 151.6043 59.9976 32.0000 1.9980 1.9991 417.8359 418.1203 0.0427 -1.0000 -1.0000 0704512 1578197212.80 151.6043 59.9976 32.0000 1.9976 1.9987 417.9407 418.2250 0.0427 -1.0000 -1.0000 0704590 1578197212.90 151.6043 59.9976 32.0000 1.9968 1.9979 418.1537 418.4386 0.0427 -1.0000 -1.0000 0704653 1578197213.00 151.5790 59.9976 32.0000 1.9967 1.9979 417.9490 418.2340 0.0428 -1.0000 -1.0000 0704715 1578197213.10 151.4779 59.9976 32.0000 1.9974 1.9985 417.8059 418.0904 0.0427 -1.0000 -1.0000 0704793 1578197213.20 151.4779 59.9976 32.0000 1.9966 1.9977 417.9659 418.2503 0.0426 -1.0000 -1.0000 0704856 1578197213.30 151.4779 59.9976 32.0000 1.9959 1.9970 418.0667 418.3510 0.0427 -1.0000 -1.0000 0704918 1578197213.40 151.4779 59.9976 32.0000 1.9976 1.9987 417.9066 418.1917 0.0428 -1.0000 -1.0000 0704997 1578197213.50 151.4779 59.9976 32.0000 1.9974 1.9985 417.8362 418.1210 0.0427 -1.0000 -1.0000 0705059 1578197213.60 151.4691 59.9976 32.0000 1.9970 1.9981 417.9069 418.1905 0.0426 -1.0000 -1.0000 0705122 1578197213.70 151.4691 59.9976 32.0000 1.9962 1.9973 418.0652 418.3495 0.0427 -1.0000 -1.0000 0705184 1578197213.80 151.4691 59.9976 32.0000 1.9971 1.9982 417.8378 418.1224 0.0427 -1.0000 -1.0000 0705419 1578197213.90 151.4691 59.9976 32.0000 1.9975 1.9986 417.9994 418.2835 0.0426 -1.0000 -1.0000 0705497 1578197214.00 151.4691 59.9976 32.0000 1.9958 1.9969 418.1127 418.3973 0.0428 -1.0000 -1.0000 0705559 1578197214.10 151.4828 59.9976 32.0000 1.9972 1.9983 417.9707 418.2565 0.0429 -1.0000 -1.0000 0705622 1578197214.20 151.4958 59.9976 32.0000 1.9976 1.9987 417.8670 418.1508 0.0426 -1.0000 -1.0000 0705700 1578197214.30 151.4958 59.9976 32.0000 1.9967 1.9978 417.8973 418.1816 0.0428 -1.0000 -1.0000 0705762 1578197214.40 151.4958 59.9976 32.0000 1.9964 1.9975 417.9126 418.1970 0.0426 -1.0000 -1.0000 0705825 1578197214.50 151.4958 59.9976 32.0000 1.9963 1.9974 418.0963 418.3801 0.0426 -1.0000 -1.0000 0705903 1578197214.60 151.4958 59.9976 32.0000 1.9970 1.9981 418.0033 418.2877 0.0428 -1.0000 -1.0000 0705966 1578197214.70 151.5510 59.9981 32.0000 1.9972 1.9983 417.8664 418.1514 0.0428 -1.0000 -1.0000 0706028 1578197214.80 151.5510 59.9981 32.0000 1.9972 1.9983 417.7631 418.0485 0.0428 -1.0000 -1.0000 0706122 1578197214.90 151.5510 59.9981 32.0000 1.9968 1.9979 417.9204 418.2055 0.0428 -1.0000 -1.0000 0706184 1578197215.00 151.5510 59.9981 32.0000 1.9966 1.9978 418.0261 418.3120 0.0430 -1.0000 -1.0000 0706247 1578197215.10 151.5510 59.9981 32.0000 1.9976 1.9987 417.9039 418.1886 0.0427 -1.0000 -1.0000 0706325 1578197215.20 151.4382 59.9981 32.0000 1.9976 1.9987 417.8030 418.0872 0.0427 -1.0000 -1.0000 0706387 1578197215.30 151.4382 59.9981 32.0000 1.9966 1.9977 417.9653 418.2494 0.0427 -1.0000 -1.0000 0706637 1578197215.40 151.4382 59.9981 32.0000 1.9970 1.9981 417.9970 418.2809 0.0426 -1.0000 -1.0000 0706715 1578197215.50 151.4382 59.9981 32.0000 1.9977 1.9988 417.9933 418.2783 0.0428 -1.0000 -1.0000 0706778 1578197215.60 151.4382 59.9981 32.0000 1.9978 1.9989 417.9619 418.2474 0.0428 -1.0000 -1.0000 0706840 1578197215.70 151.4382 59.9981 32.0000 1.9973 1.9985 417.9753 418.2603 0.0428 -1.0000 -1.0000 0706903 1578197215.80 151.4479 59.9981 32.0000 1.9967 1.9978 418.1004 418.3856 0.0428 -1.0000 -1.0000 0707137 1578197215.90 151.5790 59.9981 32.0000 1.9971 1.9982 418.0928 418.3774 0.0427 -1.0000 -1.0000 0707200 1578197216.00 151.5790 59.9981 32.0000 1.9982 1.9993 417.9416 418.2266 0.0428 -1.0000 -1.0000 0707262 1578197216.10 151.5790 59.9981 32.0000 1.9976 1.9987 418.1186 418.4033 0.0428 -1.0000 -1.0000 0707325 1578197216.20 151.5790 59.9981 32.0000 1.9975 1.9986 417.9618 418.2471 0.0428 -1.0000 -1.0000 0707403 1578197216.30 151.5790 59.9981 32.0000 1.9971 1.9983 417.8717 418.1569 0.0428 -1.0000 -1.0000 0707466 1578197216.40 151.6043 59.9981 32.0000 1.9964 1.9975 417.9008 418.1856 0.0427 -1.0000 -1.0000 0707856 1578197216.50 151.6043 59.9981 32.0000 1.9967 1.9978 418.0606 418.3450 0.0427 -1.0000 -1.0000 0707934 1578197216.60 151.6043 59.9981 32.0000 1.9972 1.9984 417.9291 418.2137 0.0427 -1.0000 -1.0000 0707997 1578197216.70 151.6043 59.9981 32.0000 1.9977 1.9988 417.8668 418.1516 0.0428 -1.0000 -1.0000 0708059 1578197216.80 151.6043 59.9981 32.0000 1.9967 1.9978 418.0480 418.3335 0.0429 -1.0000 -1.0000 0708122 1578197216.90 151.5414 59.9981 32.0000 1.9970 1.9981 418.1154 418.4010 0.0429 -1.0000 -1.0000 0708184 1578197217.00 151.4957 59.9981 32.0000 1.9972 1.9983 417.8660 418.1527 0.0431 -1.0000 -1.0000 0708247 1578197217.10 151.4957 59.9981 32.0000 1.9977 1.9988 417.8875 418.1723 0.0428 -1.0000 -1.0000 0708325 1578197217.20 151.4957 59.9981 32.0000 1.9976 1.9987 417.8719 418.1565 0.0427 -1.0000 -1.0000 0708387 1578197217.30 151.4957 59.9981 32.0000 1.9978 1.9989 417.8730 418.1586 0.0430 -1.0000 -1.0000 0708450 1578197217.40 151.4957 59.9981 32.0000 1.9983 1.9994 417.8820 418.1676 0.0429 -1.0000 -1.0000 0708637 1578197217.50 151.5105 59.9981 32.0000 1.9978 1.9989 417.9321 418.2173 0.0428 -1.0000 -1.0000 0708700 1578197217.60 151.5105 59.9981 32.0000 1.9974 1.9985 418.0668 418.3515 0.0428 -1.0000 -1.0000 0708778 1578197217.70 151.5105 59.9981 32.0000 1.9979 1.9990 417.8077 418.0928 0.0428 -1.0000 -1.0000 0708840 1578197217.80 151.5105 59.9981 32.0000 1.9976 1.9987 417.8750 418.1599 0.0427 -1.0000 -1.0000 0708903 1578197217.90 151.5105 59.9981 32.0000 1.9958 1.9969 417.9791 418.2641 0.0428 -1.0000 -1.0000 0709153 1578197218.00 151.4896 59.9981 32.0000 1.9966 1.9977 418.0557 418.3409 0.0428 -1.0000 -1.0000 0709216 1578197218.10 151.4723 59.9981 32.0000 1.9973 1.9984 418.1112 418.3969 0.0428 -1.0000 -1.0000 0709278 1578197218.20 151.4723 59.9981 32.0000 1.9978 1.9990 417.7932 418.0782 0.0429 -1.0000 -1.0000 0709340 1578197218.30 151.4723 59.9981 32.0000 1.9971 1.9983 417.8971 418.1817 0.0427 -1.0000 -1.0000 0709403 1578197218.40 151.4723 59.9981 32.0000 1.9965 1.9977 417.9935 418.2793 0.0429 -1.0000 -1.0000 0709887 1578197218.50 151.4723 59.9981 32.0000 1.9965 1.9976 417.9216 418.2067 0.0428 -1.0000 -1.0000 0709950 1578197218.60 151.4485 59.9981 32.0000 1.9972 1.9984 417.8056 418.0909 0.0429 -1.0000 -1.0000 0710028 1578197218.70 151.4485 59.9981 32.0000 1.9971 1.9982 418.0363 418.3232 0.0430 -1.0000 -1.0000 0710090 1578197218.80 151.4485 59.9981 32.0000 1.9970 1.9982 418.0809 418.3658 0.0428 -1.0000 -1.0000 0710153 1578197218.90 151.4485 59.9981 32.0000 1.9969 1.9980 417.9913 418.2758 0.0426 -1.0000 -1.0000 0710215 1578197219.00 151.4485 59.9981 32.0000 1.9979 1.9990 417.9409 418.2262 0.0428 -1.0000 -1.0000 0710278 1578197219.10 151.4646 59.9981 32.0000 1.9972 1.9984 417.9118 418.1965 0.0427 -1.0000 -1.0000 0710356 1578197219.20 151.5142 59.9981 32.0000 1.9974 1.9985 418.1380 418.4230 0.0428 -1.0000 -1.0000 0710418 1578197219.30 151.5142 59.9981 32.0000 1.9978 1.9989 417.9646 418.2500 0.0429 -1.0000 -1.0000 0710481 1578197219.40 151.5142 59.9981 32.0000 1.9973 1.9984 417.7961 418.0807 0.0427 -1.0000 -1.0000 0710887 1578197219.50 151.5142 59.9981 32.0000 1.9972 1.9983 417.9418 418.2265 0.0427 -1.0000 -1.0000 0710950 1578197219.60 151.5142 59.9981 32.0000 1.9962 1.9974 417.9316 418.2167 0.0428 -1.0000 -1.0000 0711012 1578197219.70 151.5142 59.9981 32.0000 1.9971 1.9982 417.7635 418.0488 0.0428 -1.0000 -1.0000 0711075 1578197219.80 151.4558 59.9991 32.0000 1.9972 1.9983 417.7963 418.0809 0.0428 -1.0000 -1.0000 0711137 1578197219.90 151.4558 59.9991 32.0000 1.9970 1.9981 418.0585 418.3442 0.0429 -1.0000 -1.0000 0711215 1578197220.00 151.4558 59.9991 32.0000 1.9969 1.9980 417.9952 418.2809 0.0429 -1.0000 -1.0000 0711278 1578197220.10 151.4558 59.9991 32.0000 1.9966 1.9977 417.8881 418.1730 0.0428 -1.0000 -1.0000 0711356 1578197220.20 151.4558 59.9991 32.0000 1.9972 1.9983 417.9282 418.2132 0.0428 -1.0000 -1.0000 0711419 1578197220.30 151.4558 59.9991 32.0000 1.9964 1.9976 418.0633 418.3481 0.0428 -1.0000 -1.0000 0711481 1578197220.40 151.4648 59.9991 32.0000 1.9965 1.9976 418.0179 418.3041 0.0429 -1.0000 -1.0000 0711544 1578197220.50 151.4962 59.9991 32.0000 1.9979 1.9990 417.8504 418.1358 0.0429 -1.0000 -1.0000 0711887 1578197220.60 151.4962 59.9991 32.0000 1.9981 1.9992 417.8212 418.1062 0.0428 -1.0000 -1.0000 0711950 1578197220.70 151.4962 59.9991 32.0000 1.9972 1.9983 418.1594 418.4444 0.0428 -1.0000 -1.0000 0712012 1578197220.80 151.4962 59.9991 32.0000 1.9970 1.9982 418.0269 418.3124 0.0428 -1.0000 -1.0000 0712075 1578197220.90 151.4962 59.9991 32.0000 1.9977 1.9988 417.8917 418.1773 0.0429 -1.0000 -1.0000 0712137 1578197221.00 151.5149 59.9991 32.0000 1.9971 1.9982 417.9160 418.2015 0.0428 -1.0000 -1.0000 0712372 1578197221.10 151.5149 59.9991 32.0000 1.9961 1.9972 418.0758 418.3607 0.0428 -1.0000 -1.0000 0712450 1578197221.20 151.5149 59.9991 32.0000 1.9966 1.9978 418.0201 418.3067 0.0431 -1.0000 -1.0000 0712512 1578197221.30 151.5149 59.9991 32.0000 1.9969 1.9981 417.9805 418.2652 0.0427 -1.0000 -1.0000 0712575 1578197221.40 151.5149 59.9991 32.0000 1.9970 1.9982 417.8442 418.1286 0.0427 -1.0000 -1.0000 0712653 1578197221.50 151.4757 59.9991 32.0000 1.9969 1.9980 418.0359 418.3212 0.0428 -1.0000 -1.0000 0712934 1578197221.60 151.4522 59.9991 32.0000 1.9971 1.9982 417.9705 418.2563 0.0429 -1.0000 -1.0000 0713012 1578197221.70 151.4522 59.9991 32.0000 1.9974 1.9985 417.9507 418.2354 0.0428 -1.0000 -1.0000 0713075 1578197221.80 151.4522 59.9991 32.0000 1.9974 1.9985 417.9594 418.2450 0.0429 -1.0000 -1.0000 0713137 1578197221.90 151.4522 59.9991 32.0000 1.9964 1.9975 418.1083 418.3945 0.0430 -1.0000 -1.0000 0713215 1578197222.00 151.4522 59.9991 32.0000 1.9969 1.9980 418.1171 418.4023 0.0428 -1.0000 -1.0000 0713262 1578197222.10 151.5162 59.9991 32.0000 1.9977 1.9988 417.9243 418.2097 0.0428 -1.0000 -1.0000 0713325 1578197222.20 151.5162 59.9991 32.0000 1.9981 1.9992 417.9818 418.2669 0.0428 -1.0000 -1.0000 0713403 1578197222.30 151.5162 59.9991 32.0000 1.9968 1.9979 418.1280 418.4135 0.0429 -1.0000 -1.0000 0713466 1578197222.40 151.5162 59.9991 32.0000 1.9967 1.9979 417.9715 418.2572 0.0429 -1.0000 -1.0000 0713528 1578197222.50 151.5162 59.9991 32.0000 1.9970 1.9981 417.8492 418.1347 0.0428 -1.0000 -1.0000 0713981 1578197222.60 151.4884 59.9991 32.0000 1.9968 1.9979 417.9585 418.2442 0.0429 -1.0000 -1.0000 0714044 1578197222.70 151.4559 59.9991 32.0000 1.9964 1.9975 418.0376 418.3227 0.0428 -1.0000 -1.0000 0714106 1578197222.80 151.4559 59.9991 32.0000 1.9969 1.9980 417.8583 418.1442 0.0429 -1.0000 -1.0000 0714168 1578197222.90 151.4559 59.9991 32.0000 1.9973 1.9985 417.8603 418.1452 0.0428 -1.0000 -1.0000 0714231 1578197223.00 151.4559 59.9991 32.0000 1.9965 1.9976 418.0463 418.3318 0.0429 -1.0000 -1.0000 0714293 1578197223.10 151.4559 59.9991 32.0000 1.9970 1.9981 418.0449 418.3303 0.0428 -1.0000 -1.0000 0714372 1578197223.20 151.4621 59.9991 32.0000 1.9975 1.9986 417.8821 418.1672 0.0429 -1.0000 -1.0000 0714434 1578197223.30 151.4621 59.9991 32.0000 1.9976 1.9988 417.9958 418.2815 0.0429 -1.0000 -1.0000 0714497 1578197223.40 151.4621 59.9991 32.0000 1.9970 1.9981 418.0206 418.3059 0.0428 -1.0000 -1.0000 0714575 1578197223.50 151.4621 59.9991 32.0000 1.9973 1.9985 417.9263 418.2116 0.0429 -1.0000 -1.0000 0714668 1578197223.60 151.4621 59.9991 32.0000 1.9972 1.9983 417.8335 418.1197 0.0430 -1.0000 -1.0000 0714747 1578197223.70 151.5586 59.9991 32.0000 1.9976 1.9987 418.0135 418.2990 0.0429 -1.0000 -1.0000 0714809 1578197223.80 151.5779 59.9991 32.0000 1.9977 1.9988 418.0000 418.2864 0.0430 -1.0000 -1.0000 0714872 1578197223.90 151.5779 59.9991 32.0000 1.9978 1.9990 417.8947 418.1811 0.0430 -1.0000 -1.0000 0714934 1578197224.00 151.5779 59.9991 32.0000 1.9980 1.9991 418.0112 418.2965 0.0428 -1.0000 -1.0000 0714997 1578197224.10 151.5779 59.9991 32.0000 1.9965 1.9976 418.0556 418.3406 0.0428 -1.0000 -1.0000 0715747 1578197224.20 151.5669 59.9991 32.0000 1.9974 1.9986 417.9375 418.2228 0.0428 -1.0000 -1.0000 0715825 1578197224.30 151.5111 59.9991 32.0000 1.9972 1.9983 417.9187 418.2045 0.0429 -1.0000 -1.0000 0715887 1578197224.40 151.5111 59.9991 32.0000 1.9964 1.9975 417.9929 418.2790 0.0429 -1.0000 -1.0000 0715934 1578197224.50 151.5111 59.9991 32.0000 1.9967 1.9978 418.0124 418.2975 0.0428 -1.0000 -1.0000 0716012 1578197224.60 151.5111 59.9991 32.0000 1.9972 1.9983 417.8676 418.1529 0.0429 -1.0000 -1.0000 0716075 1578197224.70 151.5111 59.9991 32.0000 1.9971 1.9982 417.9209 418.2062 0.0428 -1.0000 -1.0000 0716137 1578197224.80 151.4157 59.9990 32.0000 1.9963 1.9974 418.0054 418.2903 0.0428 -1.0000 -1.0000 0716215 1578197224.90 151.4157 59.9990 32.0000 1.9965 1.9976 418.0872 418.3725 0.0428 -1.0000 -1.0000 0716278 1578197225.00 151.4157 59.9990 32.0000 1.9969 1.9981 417.9483 418.2337 0.0429 -1.0000 -1.0000 0716340 1578197225.10 151.4157 59.9990 32.0000 1.9981 1.9993 417.8517 418.1381 0.0430 -1.0000 -1.0000 0716418 1578197225.20 151.4157 59.9990 32.0000 1.9975 1.9986 417.9067 418.1919 0.0428 -1.0000 -1.0000 0716481 1578197225.30 151.4515 59.9990 32.0000 1.9978 1.9990 418.0487 418.3352 0.0431 -1.0000 -1.0000 0716543 1578197225.40 151.4801 59.9990 32.0000 1.9981 1.9992 417.8577 418.1430 0.0429 -1.0000 -1.0000 0716622 1578197225.50 151.4801 59.9990 32.0000 1.9977 1.9988 417.8625 418.1483 0.0428 -1.0000 -1.0000 0716684 1578197225.60 151.4801 59.9990 32.0000 1.9972 1.9983 418.0365 418.3224 0.0430 -1.0000 -1.0000 0716918 1578197225.70 151.4801 59.9990 32.0000 1.9961 1.9972 418.1891 418.4753 0.0429 -1.0000 -1.0000 0716981 1578197225.80 151.4801 59.9990 32.0000 1.9969 1.9980 418.0642 418.3502 0.0429 -1.0000 -1.0000 0717043 1578197225.90 151.5898 59.9990 32.0000 1.9977 1.9988 417.9113 418.1969 0.0429 -1.0000 -1.0000 0717106 1578197226.00 151.5898 59.9990 32.0000 1.9970 1.9981 417.8812 418.1669 0.0429 -1.0000 -1.0000 0717168 1578197226.10 151.5898 59.9990 32.0000 1.9969 1.9980 418.0550 418.3406 0.0428 -1.0000 -1.0000 0717450 1578197226.20 151.5898 59.9990 32.0000 1.9972 1.9983 418.0832 418.3685 0.0428 -1.0000 -1.0000 0717528 1578197226.30 151.5898 59.9990 32.0000 1.9976 1.9987 418.0111 418.2964 0.0429 -1.0000 -1.0000 0717590 1578197226.40 151.5083 59.9990 32.0000 1.9977 1.9988 417.9478 418.2329 0.0427 -1.0000 -1.0000 0717653 1578197226.50 151.5083 59.9990 32.0000 1.9966 1.9977 418.1258 418.4117 0.0431 -1.0000 -1.0000 0717731 1578197226.60 151.5083 59.9990 32.0000 1.9972 1.9983 417.9740 418.2610 0.0430 -1.0000 -1.0000 0717903 1578197226.70 151.5083 59.9990 32.0000 1.9976 1.9988 417.9233 418.2091 0.0430 -1.0000 -1.0000 0717966 1578197226.80 151.5083 59.9990 32.0000 1.9980 1.9992 418.0665 418.3535 0.0431 -1.0000 -1.0000 0718044 1578197226.90 151.5083 59.9990 32.0000 1.9969 1.9980 418.1623 418.4478 0.0428 -1.0000 -1.0000 0718106 1578197227.00 151.5543 59.9990 32.0000 1.9974 1.9985 417.9809 418.2667 0.0429 -1.0000 -1.0000 0718168 1578197227.10 151.5543 59.9990 32.0000 1.9983 1.9994 417.8584 418.1442 0.0430 -1.0000 -1.0000 0718403 1578197227.20 151.5543 59.9990 32.0000 1.9969 1.9981 418.0618 418.3483 0.0430 -1.0000 -1.0000 0718465 1578197227.30 151.5543 59.9990 32.0000 1.9967 1.9978 418.1157 418.4019 0.0429 -1.0000 -1.0000 0718528 1578197227.40 151.5543 59.9990 32.0000 1.9977 1.9988 417.9226 418.2075 0.0428 -1.0000 -1.0000 0718606 1578197227.50 151.5275 59.9990 32.0000 1.9973 1.9984 417.9033 418.1892 0.0430 -1.0000 -1.0000 0718668 1578197227.60 151.5270 59.9990 32.0000 1.9973 1.9984 418.0622 418.3476 0.0428 -1.0000 -1.0000 0719153 1578197227.70 151.5270 59.9990 32.0000 1.9968 1.9979 417.9829 418.2699 0.0431 -1.0000 -1.0000 0719216 1578197227.80 151.5270 59.9990 32.0000 1.9969 1.9980 417.9640 418.2499 0.0428 -1.0000 -1.0000 0719278 1578197227.90 151.5270 59.9990 32.0000 1.9973 1.9984 417.9144 418.1988 0.0427 -1.0000 -1.0000 0719356 1578197228.00 151.5064 59.9990 32.0000 1.9960 1.9972 418.0751 418.3603 0.0428 -1.0000 -1.0000 0719403 1578197228.10 151.4653 59.9990 32.0000 1.9962 1.9973 418.1795 418.4652 0.0429 -1.0000 -1.0000 0719637 1578197228.20 151.4653 59.9990 32.0000 1.9971 1.9982 418.0930 418.3792 0.0429 -1.0000 -1.0000 0719716 1578197228.30 151.4653 59.9990 32.0000 1.9971 1.9982 417.9987 418.2847 0.0430 -1.0000 -1.0000 0719778 1578197228.40 151.4653 59.9990 32.0000 1.9979 1.9991 418.0207 418.3067 0.0428 -1.0000 -1.0000 0719840 1578197228.50 151.4653 59.9990 32.0000 1.9962 1.9973 418.1553 418.4408 0.0429 -1.0000 -1.0000 0719903 1578197228.60 151.4701 59.9990 32.0000 1.9970 1.9981 418.0487 418.3351 0.0429 -1.0000 -1.0000 0719966 1578197228.70 151.4701 59.9990 32.0000 1.9969 1.9980 417.9629 418.2481 0.0428 -1.0000 -1.0000 0720028 1578197228.80 151.4701 59.9990 32.0000 1.9968 1.9980 418.0955 418.3817 0.0430 -1.0000 -1.0000 0720106 1578197228.90 151.4701 59.9990 32.0000 1.9962 1.9973 418.1553 418.4421 0.0430 -1.0000 -1.0000 0720168 1578197229.00 151.4701 59.9990 32.0000 1.9977 1.9989 418.0198 418.3051 0.0429 -1.0000 -1.0000 0720231 1578197229.10 151.5100 59.9990 32.0000 1.9974 1.9986 417.9145 418.1999 0.0428 -1.0000 -1.0000 0721090 1578197229.20 151.5513 59.9990 32.0000 1.9964 1.9976 417.9155 418.2017 0.0430 -1.0000 -1.0000 0721153 1578197229.30 151.5513 59.9990 32.0000 1.9957 1.9968 418.0458 418.3313 0.0428 -1.0000 -1.0000 0721216 1578197229.40 151.5513 59.9990 32.0000 1.9962 1.9973 418.1144 418.3992 0.0428 -1.0000 -1.0000 0721293 1578197229.50 151.5513 59.9990 32.0000 1.9973 1.9985 417.9389 418.2248 0.0430 -1.0000 -1.0000 0721356 1578197229.60 151.5513 59.9990 32.0000 1.9973 1.9985 417.8745 418.1605 0.0429 -1.0000 -1.0000 0721419 1578197229.70 151.5380 59.9991 32.0000 1.9962 1.9973 418.0598 418.3451 0.0428 -1.0000 -1.0000 0721497 1578197229.80 151.5380 59.9991 32.0000 1.9962 1.9974 418.1457 418.4319 0.0429 -1.0000 -1.0000 0721559 1578197229.90 151.5380 59.9991 32.0000 1.9970 1.9981 417.8408 418.1261 0.0429 -1.0000 -1.0000 0721622 1578197230.00 151.5380 59.9991 32.0000 1.9965 1.9976 418.0374 418.3237 0.0429 -1.0000 -1.0000 0721684 1578197230.10 151.5380 59.9991 32.0000 1.9970 1.9981 418.1711 418.4569 0.0430 -1.0000 -1.0000 0721747 1578197230.20 151.5380 59.9991 32.0000 1.9976 1.9987 417.8499 418.1349 0.0428 -1.0000 -1.0000 0721825 1578197230.30 151.5380 59.9991 32.0000 1.9970 1.9981 417.9291 418.2147 0.0429 -1.0000 -1.0000 0721887 1578197230.40 151.6038 59.9991 32.0000 1.9963 1.9974 418.0768 418.3625 0.0428 -1.0000 -1.0000 0721950 1578197230.50 151.5545 59.9991 32.0000 1.9970 1.9981 418.2149 418.5002 0.0429 -1.0000 -1.0000 0722028 1578197230.60 151.5222 59.9991 32.0000 1.9984 1.9995 418.1243 418.4110 0.0430 -1.0000 -1.0000 0722090 1578197230.70 151.5222 59.9991 32.0000 1.9976 1.9987 417.8845 418.1707 0.0430 -1.0000 -1.0000 0722622 1578197230.80 151.5222 59.9991 32.0000 1.9961 1.9972 418.0587 418.3446 0.0428 -1.0000 -1.0000 0722700 1578197230.90 151.5222 59.9991 32.0000 1.9963 1.9974 417.9176 418.2032 0.0429 -1.0000 -1.0000 0722762 1578197231.00 151.5222 59.9991 32.0000 1.9970 1.9981 417.8983 418.1843 0.0430 -1.0000 -1.0000 0722825 1578197231.10 151.5222 59.9991 32.0000 1.9964 1.9976 418.1542 418.4404 0.0428 -1.0000 -1.0000 0722903 1578197231.20 151.5222 59.9991 32.0000 1.9973 1.9984 417.9636 418.2486 0.0428 -1.0000 -1.0000 0722965 1578197231.30 151.5222 59.9991 32.0000 1.9977 1.9989 417.7939 418.0805 0.0430 -1.0000 -1.0000 0723028 1578197231.40 151.5185 59.9991 32.0000 1.9970 1.9981 418.0901 418.3760 0.0429 -1.0000 -1.0000 0723090 1578197231.50 151.4416 59.9991 32.0000 1.9967 1.9978 417.9681 418.2544 0.0430 -1.0000 -1.0000 0723153 1578197231.60 151.4416 59.9991 32.0000 1.9975 1.9986 417.8410 418.1267 0.0429 -1.0000 -1.0000 0723231 1578197231.70 151.4416 59.9991 32.0000 1.9977 1.9988 417.9092 418.1952 0.0430 -1.0000 -1.0000 0723419 1578197231.80 151.4416 59.9991 32.0000 1.9961 1.9972 418.0146 418.3019 0.0431 -1.0000 -1.0000 0723481 1578197231.90 151.4416 59.9991 32.0000 1.9974 1.9985 418.0132 418.2996 0.0429 -1.0000 -1.0000 0723559 1578197232.00 151.4416 59.9991 32.0000 1.9979 1.9990 417.9557 418.2424 0.0430 -1.0000 -1.0000 0723622 1578197232.10 151.5347 59.9991 32.0000 1.9975 1.9987 417.8284 418.1143 0.0429 -1.0000 -1.0000 0723684 1578197232.20 151.5347 59.9991 32.0000 1.9972 1.9983 417.9913 418.2767 0.0428 -1.0000 -1.0000 0723747 1578197232.30 151.5347 59.9991 32.0000 1.9974 1.9986 418.1200 418.4064 0.0430 -1.0000 -1.0000 0723809 1578197232.40 151.5347 59.9991 32.0000 1.9983 1.9994 417.9446 418.2303 0.0429 -1.0000 -1.0000 0723872 1578197232.50 151.5347 59.9991 32.0000 1.9969 1.9980 417.8061 418.0917 0.0429 -1.0000 -1.0000 0723950 1578197232.60 151.5342 59.9991 32.0000 1.9962 1.9974 418.0732 418.3602 0.0431 -1.0000 -1.0000 0724012 1578197232.70 151.4969 59.9991 32.0000 1.9963 1.9974 418.1200 418.4066 0.0430 -1.0000 -1.0000 0724122 1578197232.80 151.4969 59.9991 32.0000 1.9970 1.9981 417.9713 418.2571 0.0429 -1.0000 -1.0000 0724184 1578197232.90 151.4969 59.9991 32.0000 1.9966 1.9977 417.8300 418.1154 0.0428 -1.0000 -1.0000 0724247 1578197233.00 151.4969 59.9991 32.0000 1.9969 1.9980 418.0671 418.3522 0.0428 -1.0000 -1.0000 0724309 1578197233.10 151.4969 59.9991 32.0000 1.9960 1.9971 418.0764 418.3620 0.0429 -1.0000 -1.0000 0724387 1578197233.20 151.4969 59.9991 32.0000 1.9970 1.9982 417.9600 418.2468 0.0430 -1.0000 -1.0000 0724622 1578197233.30 151.4596 59.9991 32.0000 1.9972 1.9984 417.8823 418.1667 0.0428 -1.0000 -1.0000 0724684 1578197233.40 151.4596 59.9991 32.0000 1.9969 1.9981 418.0882 418.3746 0.0429 -1.0000 -1.0000 0724762 1578197233.50 151.4596 59.9991 32.0000 1.9971 1.9983 418.0013 418.2871 0.0429 -1.0000 -1.0000 0724825 1578197233.60 151.4596 59.9991 32.0000 1.9978 1.9989 417.8234 418.1103 0.0430 -1.0000 -1.0000 0724887 1578197233.70 151.4596 59.9991 32.0000 1.9974 1.9985 417.9003 418.1860 0.0429 -1.0000 -1.0000 0724950 1578197233.80 151.5971 59.9991 32.0000 1.9978 1.9989 418.0386 418.3249 0.0430 -1.0000 -1.0000 0725669 1578197233.90 151.5971 59.9991 32.0000 1.9973 1.9984 417.9759 418.2622 0.0430 -1.0000 -1.0000 0725731 1578197234.00 151.5971 59.9991 32.0000 1.9982 1.9993 417.9479 418.2328 0.0428 -1.0000 -1.0000 0725793 1578197234.10 151.5971 59.9991 32.0000 1.9958 1.9969 418.0653 418.3505 0.0428 -1.0000 -1.0000 0725856 1578197234.20 151.5971 59.9991 32.0000 1.9973 1.9984 418.1294 418.4153 0.0429 -1.0000 -1.0000 0725934 1578197234.30 151.5719 59.9991 32.0000 1.9975 1.9987 417.8486 418.1341 0.0429 -1.0000 -1.0000 0725997 1578197234.40 151.5314 59.9991 32.0000 1.9973 1.9984 417.8800 418.1662 0.0430 -1.0000 -1.0000 0726059 1578197234.50 151.5314 59.9991 32.0000 1.9973 1.9984 417.9461 418.2326 0.0430 -1.0000 -1.0000 0726137 1578197234.60 151.5314 59.9991 32.0000 1.9973 1.9984 418.0345 418.3207 0.0430 -1.0000 -1.0000 0726200 1578197234.70 151.5314 59.9991 32.0000 1.9975 1.9986 417.8995 418.1850 0.0428 -1.0000 -1.0000 0726262 1578197234.80 151.5314 59.9991 32.0000 1.9972 1.9984 417.9234 418.2084 0.0428 -1.0000 -1.0000 0726325 1578197234.90 151.4847 59.9979 32.0000 1.9962 1.9973 418.1062 418.3913 0.0428 -1.0000 -1.0000 0726387 1578197235.00 151.4847 59.9979 32.0000 1.9973 1.9984 418.1740 418.4595 0.0428 -1.0000 -1.0000 0726450 1578197235.10 151.4847 59.9979 32.0000 1.9982 1.9993 417.9334 418.2188 0.0429 -1.0000 -1.0000 0726528 1578197235.20 151.4847 59.9979 32.0000 1.9978 1.9989 417.8075 418.0927 0.0428 -1.0000 -1.0000 0726590 1578197235.30 151.4847 59.9979 32.0000 1.9968 1.9980 418.0498 418.3344 0.0427 -1.0000 -1.0000 0726653 1578197235.40 151.5620 59.9979 32.0000 1.9971 1.9982 418.0748 418.3606 0.0429 -1.0000 -1.0000 0726731 1578197235.50 151.5620 59.9979 32.0000 1.9967 1.9978 417.9908 418.2757 0.0428 -1.0000 -1.0000 0726793 1578197235.60 151.5620 59.9979 32.0000 1.9975 1.9987 417.8587 418.1444 0.0429 -1.0000 -1.0000 0726872 1578197235.70 151.5620 59.9979 32.0000 1.9969 1.9981 418.0856 418.3708 0.0428 -1.0000 -1.0000 0726934 1578197235.80 151.5620 59.9979 32.0000 1.9978 1.9989 418.0797 418.3657 0.0430 -1.0000 -1.0000 0726997 1578197235.90 151.5620 59.9979 32.0000 1.9979 1.9990 418.0038 418.2895 0.0429 -1.0000 -1.0000 0727059 1578197236.00 151.5347 59.9979 32.0000 1.9979 1.9990 417.9515 418.2362 0.0427 -1.0000 -1.0000 0727122 1578197236.10 151.4508 59.9979 32.0000 1.9970 1.9982 417.9664 418.2512 0.0428 -1.0000 -1.0000 0727184 1578197236.20 151.4508 59.9979 32.0000 1.9967 1.9978 418.2230 418.5088 0.0430 -1.0000 -1.0000 0727263 1578197236.30 151.4508 59.9979 32.0000 1.9969 1.9980 418.0436 418.3307 0.0430 -1.0000 -1.0000 0728168 1578197236.40 151.4508 59.9979 32.0000 1.9977 1.9988 417.8951 418.1811 0.0429 -1.0000 -1.0000 0728231 1578197236.50 151.4508 59.9979 32.0000 1.9976 1.9987 417.8486 418.1342 0.0429 -1.0000 -1.0000 0728309 1578197236.60 151.4469 59.9979 32.0000 1.9972 1.9983 418.0305 418.3162 0.0429 -1.0000 -1.0000 0728372 1578197236.70 151.4469 59.9979 32.0000 1.9967 1.9979 418.0951 418.3805 0.0428 -1.0000 -1.0000 0728434 1578197236.80 151.4469 59.9979 32.0000 1.9970 1.9982 417.9059 418.1910 0.0428 -1.0000 -1.0000 0728497 1578197236.90 151.4469 59.9979 32.0000 1.9967 1.9979 417.9055 418.1906 0.0428 -1.0000 -1.0000 0728559 1578197237.00 151.4469 59.9979 32.0000 1.9964 1.9976 418.0373 418.3236 0.0430 -1.0000 -1.0000 0728622 1578197237.10 151.5030 59.9979 32.0000 1.9972 1.9983 417.9676 418.2531 0.0428 -1.0000 -1.0000 0728700 1578197237.20 151.5442 59.9979 32.0000 1.9978 1.9989 417.9259 418.2116 0.0429 -1.0000 -1.0000 0728762 1578197237.30 151.5442 59.9979 32.0000 1.9964 1.9976 417.9890 418.2747 0.0429 -1.0000 -1.0000 0728825 1578197237.40 151.5442 59.9979 32.0000 1.9964 1.9976 418.1410 418.4261 0.0428 -1.0000 -1.0000 0728903 1578197237.50 151.5442 59.9979 32.0000 1.9971 1.9982 417.9958 418.2816 0.0429 -1.0000 -1.0000 0728965 1578197237.60 151.5442 59.9979 32.0000 1.9976 1.9987 417.8522 418.1370 0.0427 -1.0000 -1.0000 0729028 1578197237.70 151.3988 59.9979 32.0000 1.9962 1.9973 417.9072 418.1924 0.0429 -1.0000 -1.0000 0729090 1578197237.80 151.3988 59.9979 32.0000 1.9964 1.9975 418.0248 418.3101 0.0428 -1.0000 -1.0000 0729153 1578197237.90 151.3988 59.9979 32.0000 1.9970 1.9981 418.0785 418.3629 0.0428 -1.0000 -1.0000 0729231 1578197238.00 151.3988 59.9979 32.0000 1.9962 1.9973 417.9123 418.1972 0.0427 -1.0000 -1.0000 0729293 1578197238.10 151.3988 59.9979 32.0000 1.9960 1.9971 418.0180 418.3031 0.0429 -1.0000 -1.0000 0729356 1578197238.20 151.3988 59.9979 32.0000 1.9972 1.9983 417.9249 418.2094 0.0428 -1.0000 -1.0000 0729434 1578197238.30 151.4417 59.9979 32.0000 1.9980 1.9991 417.8755 418.1609 0.0428 -1.0000 -1.0000 0729497 1578197238.40 151.4490 59.9979 32.0000 1.9978 1.9989 417.9331 418.2182 0.0428 -1.0000 -1.0000 0729919 1578197238.50 151.4490 59.9979 32.0000 1.9965 1.9976 418.1568 418.4437 0.0430 -1.0000 -1.0000 0729997 1578197238.60 151.4490 59.9979 32.0000 1.9969 1.9980 417.9604 418.2453 0.0428 -1.0000 -1.0000 0730059 1578197238.70 151.4490 59.9979 32.0000 1.9977 1.9988 417.8552 418.1406 0.0428 -1.0000 -1.0000 0730122 1578197238.80 151.4531 59.9979 32.0000 1.9973 1.9984 417.9970 418.2826 0.0429 -1.0000 -1.0000 0730184 1578197238.90 151.5051 59.9979 32.0000 1.9968 1.9980 418.1163 418.4011 0.0428 -1.0000 -1.0000 0730372 1578197239.00 151.5051 59.9979 32.0000 1.9969 1.9980 417.9137 418.1986 0.0428 -1.0000 -1.0000 0730434 1578197239.10 151.5051 59.9979 32.0000 1.9968 1.9979 417.9614 418.2473 0.0430 -1.0000 -1.0000 0730512 1578197239.20 151.5051 59.9979 32.0000 1.9961 1.9972 418.0722 418.3574 0.0428 -1.0000 -1.0000 0730575 1578197239.30 151.5051 59.9979 32.0000 1.9956 1.9968 418.0547 418.3392 0.0428 -1.0000 -1.0000 0730637 1578197239.40 151.4808 59.9979 32.0000 1.9966 1.9978 417.8509 418.1364 0.0428 -1.0000 -1.0000 0730872 1578197239.50 151.4808 59.9979 32.0000 1.9968 1.9979 417.8309 418.1153 0.0427 -1.0000 -1.0000 0730934 1578197239.60 151.4808 59.9979 32.0000 1.9964 1.9975 417.9978 418.2839 0.0429 -1.0000 -1.0000 0731012 1578197239.70 151.4808 59.9979 32.0000 1.9951 1.9963 418.0353 418.3197 0.0426 -1.0000 -1.0000 0731075 1578197239.80 151.4808 59.9979 32.0000 1.9961 1.9972 417.9855 418.2702 0.0428 -1.0000 -1.0000 0731137 1578197239.90 151.4408 59.9982 32.0000 1.9975 1.9986 417.8015 418.0864 0.0428 -1.0000 -1.0000 0731215 1578197240.00 151.4250 59.9983 32.0000 1.9974 1.9985 417.8985 418.1836 0.0428 -1.0000 -1.0000 0731278 1578197240.10 151.4250 59.9983 32.0000 1.9968 1.9979 417.9480 418.2328 0.0428 -1.0000 -1.0000 0731340 1578197240.20 151.4250 59.9983 32.0000 1.9961 1.9972 418.0680 418.3538 0.0429 -1.0000 -1.0000 0731419 1578197240.30 151.4250 59.9983 32.0000 1.9972 1.9984 417.8782 418.1637 0.0430 -1.0000 -1.0000 0731481 1578197240.40 151.4250 59.9983 32.0000 1.9973 1.9984 417.8541 418.1397 0.0428 -1.0000 -1.0000 0731700 1578197240.50 151.4824 59.9983 32.0000 1.9969 1.9980 418.0026 418.2878 0.0428 -1.0000 -1.0000 0731762 1578197240.60 151.5723 59.9983 32.0000 1.9971 1.9982 418.0733 418.3592 0.0429 -1.0000 -1.0000 0731825 1578197240.70 151.5723 59.9983 32.0000 1.9971 1.9982 417.8925 418.1782 0.0429 -1.0000 -1.0000 0731887 1578197240.80 151.5723 59.9983 32.0000 1.9972 1.9984 417.9137 418.1988 0.0428 -1.0000 -1.0000 0731966 1578197240.90 151.5723 59.9983 32.0000 1.9972 1.9983 418.0807 418.3656 0.0428 -1.0000 -1.0000 0732137 1578197241.00 151.5723 59.9983 32.0000 1.9977 1.9988 417.9311 418.2162 0.0428 -1.0000 -1.0000 0732200 1578197241.10 151.4787 59.9983 32.0000 1.9976 1.9988 417.8504 418.1344 0.0426 -1.0000 -1.0000 0732278 1578197241.20 151.4787 59.9983 32.0000 1.9970 1.9981 417.9012 418.1848 0.0426 -1.0000 -1.0000 0732340 1578197241.30 151.4787 59.9983 32.0000 1.9961 1.9972 418.0517 418.3362 0.0428 -1.0000 -1.0000 0732403 1578197241.40 151.4787 59.9983 32.0000 1.9966 1.9977 417.8407 418.1259 0.0428 -1.0000 -1.0000 0732481 1578197241.50 151.4787 59.9983 32.0000 1.9974 1.9985 417.8063 418.0917 0.0428 -1.0000 -1.0000 0732653 1578197241.60 151.4633 59.9983 32.0000 1.9975 1.9986 417.9209 418.2052 0.0426 -1.0000 -1.0000 0732731 1578197241.70 151.4617 59.9983 32.0000 1.9968 1.9979 418.1444 418.4290 0.0428 -1.0000 -1.0000 0732793 1578197241.80 151.4617 59.9983 32.0000 1.9971 1.9982 417.9481 418.2328 0.0427 -1.0000 -1.0000 0732856 1578197241.90 151.4617 59.9983 32.0000 1.9974 1.9985 417.8185 418.1033 0.0428 -1.0000 -1.0000 0732918 1578197242.00 151.4617 59.9983 32.0000 1.9973 1.9984 417.9208 418.2060 0.0428 -1.0000 -1.0000 0733778 1578197242.10 151.4633 59.9983 32.0000 1.9970 1.9982 418.2001 418.4849 0.0427 -1.0000 -1.0000 0733840 1578197242.20 151.4967 59.9983 32.0000 1.9972 1.9983 418.0269 418.3118 0.0426 -1.0000 -1.0000 0733919 1578197242.30 151.4967 59.9983 32.0000 1.9983 1.9994 417.8629 418.1462 0.0426 -1.0000 -1.0000 0733981 1578197242.40 151.4967 59.9983 32.0000 1.9970 1.9981 417.9151 418.1992 0.0427 -1.0000 -1.0000 0734043 1578197242.50 151.4967 59.9983 32.0000 1.9966 1.9977 418.0223 418.3071 0.0428 -1.0000 -1.0000 0734122 1578197242.60 151.4967 59.9983 32.0000 1.9977 1.9989 417.8103 418.0948 0.0427 -1.0000 -1.0000 0734184 1578197242.70 151.5464 59.9983 32.0000 1.9973 1.9984 417.8218 418.1062 0.0427 -1.0000 -1.0000 0734247 1578197242.80 151.5464 59.9983 32.0000 1.9965 1.9976 417.9949 418.2800 0.0428 -1.0000 -1.0000 0734325 1578197242.90 151.5464 59.9983 32.0000 1.9971 1.9983 418.0977 418.3824 0.0427 -1.0000 -1.0000 0734372 1578197243.00 151.5464 59.9983 32.0000 1.9980 1.9991 417.8388 418.1232 0.0427 -1.0000 -1.0000 0734434 1578197243.10 151.5464 59.9983 32.0000 1.9973 1.9985 417.9227 418.2075 0.0428 -1.0000 -1.0000 0734512 1578197243.20 151.5268 59.9983 32.0000 1.9961 1.9972 418.0595 418.3449 0.0428 -1.0000 -1.0000 0734575 1578197243.30 151.4965 59.9983 32.0000 1.9963 1.9974 418.1150 418.3989 0.0426 -1.0000 -1.0000 0734637 1578197243.40 151.4965 59.9983 32.0000 1.9970 1.9981 417.8920 418.1764 0.0427 -1.0000 -1.0000 0734715 1578197243.50 151.4965 59.9983 32.0000 1.9977 1.9988 417.8038 418.0881 0.0427 -1.0000 -1.0000 0734918 1578197243.60 151.4965 59.9983 32.0000 1.9979 1.9990 417.9673 418.2518 0.0427 -1.0000 -1.0000 0734997 1578197243.70 151.4965 59.9983 32.0000 1.9973 1.9984 418.0008 418.2856 0.0428 -1.0000 -1.0000 0735059 1578197243.80 151.5164 59.9983 32.0000 1.9980 1.9991 417.7983 418.0825 0.0427 -1.0000 -1.0000 0735122 1578197243.90 151.5164 59.9983 32.0000 1.9967 1.9978 417.8229 418.1074 0.0427 -1.0000 -1.0000 0735200 1578197244.00 151.5164 59.9983 32.0000 1.9968 1.9979 417.9881 418.2745 0.0431 -1.0000 -1.0000 0735262 1578197244.10 151.5164 59.9983 32.0000 1.9972 1.9983 418.0295 418.3136 0.0426 -1.0000 -1.0000 0736168 1578197244.20 151.5164 59.9983 32.0000 1.9963 1.9974 417.9617 418.2462 0.0427 -1.0000 -1.0000 0736231 1578197244.30 151.5172 59.9983 32.0000 1.9975 1.9986 417.8176 418.1025 0.0428 -1.0000 -1.0000 0736293 1578197244.40 151.5254 59.9983 32.0000 1.9970 1.9982 417.8892 418.1736 0.0428 -1.0000 -1.0000 0736372 1578197244.50 151.5254 59.9983 32.0000 1.9966 1.9977 418.1077 418.3930 0.0427 -1.0000 -1.0000 0736434 1578197244.60 151.5254 59.9983 32.0000 1.9968 1.9979 417.9172 418.2018 0.0428 -1.0000 -1.0000 0736497 1578197244.70 151.5254 59.9983 32.0000 1.9974 1.9985 417.6845 417.9692 0.0428 -1.0000 -1.0000 0736559 1578197244.80 151.5254 59.9983 32.0000 1.9972 1.9983 417.9692 418.2542 0.0428 -1.0000 -1.0000 0736637 1578197244.90 151.4487 59.9978 32.0000 1.9969 1.9980 418.0975 418.3824 0.0428 -1.0000 -1.0000 0736700 1578197245.00 151.4487 59.9978 32.0000 1.9973 1.9984 417.8288 418.1132 0.0427 -1.0000 -1.0000 0736762 1578197245.10 151.4487 59.9978 32.0000 1.9971 1.9982 417.9463 418.2312 0.0428 -1.0000 -1.0000 0736840 1578197245.20 151.4487 59.9978 32.0000 1.9968 1.9979 418.0553 418.3398 0.0427 -1.0000 -1.0000 0736903 1578197245.30 151.4487 59.9978 32.0000 1.9969 1.9980 418.0101 418.2945 0.0427 -1.0000 -1.0000 0736965 1578197245.40 151.4689 59.9978 32.0000 1.9975 1.9986 417.8154 418.0992 0.0427 -1.0000 -1.0000 0737028 1578197245.50 151.5362 59.9978 32.0000 1.9972 1.9983 417.8565 418.1418 0.0428 -1.0000 -1.0000 0737090 1578197245.60 151.5362 59.9978 32.0000 1.9969 1.9980 418.0235 418.3078 0.0426 -1.0000 -1.0000 0737169 1578197245.70 151.5362 59.9978 32.0000 1.9966 1.9977 418.0281 418.3120 0.0426 -1.0000 -1.0000 0737231 1578197245.80 151.5362 59.9978 32.0000 1.9976 1.9987 417.8589 418.1438 0.0428 -1.0000 -1.0000 0737293 1578197245.90 151.5362 59.9978 32.0000 1.9972 1.9983 417.8727 418.1581 0.0429 -1.0000 -1.0000 0737372 1578197246.00 151.5621 59.9978 32.0000 1.9970 1.9981 417.9516 418.2368 0.0428 -1.0000 -1.0000 0737434 1578197246.10 151.4964 59.9978 32.0000 1.9965 1.9977 417.8832 418.1670 0.0426 -1.0000 -1.0000 0737497 1578197246.20 151.4964 59.9978 32.0000 1.9976 1.9988 417.7753 418.0599 0.0428 -1.0000 -1.0000 0737575 1578197246.30 151.4964 59.9978 32.0000 1.9969 1.9981 417.9978 418.2835 0.0429 -1.0000 -1.0000 0737637 1578197246.40 151.4964 59.9978 32.0000 1.9970 1.9981 418.0711 418.3564 0.0428 -1.0000 -1.0000 0737700 1578197246.50 151.4964 59.9978 32.0000 1.9978 1.9989 417.8477 418.1322 0.0428 -1.0000 -1.0000 0737778 1578197246.60 151.4993 59.9978 32.0000 1.9978 1.9990 417.8742 418.1591 0.0428 -1.0000 -1.0000 0737840 1578197246.70 151.5164 59.9978 32.0000 1.9967 1.9979 417.9135 418.1987 0.0428 -1.0000 -1.0000 0738419 1578197246.80 151.5164 59.9978 32.0000 1.9969 1.9980 418.0596 418.3447 0.0429 -1.0000 -1.0000 0738481 1578197246.90 151.5164 59.9978 32.0000 1.9975 1.9986 417.9103 418.1962 0.0429 -1.0000 -1.0000 0738543 1578197247.00 151.5164 59.9978 32.0000 1.9975 1.9987 417.9149 418.1997 0.0427 -1.0000 -1.0000 0738622 1578197247.10 151.5164 59.9978 32.0000 1.9968 1.9979 417.9720 418.2568 0.0427 -1.0000 -1.0000 0738700 1578197247.20 151.5778 59.9978 32.0000 1.9964 1.9975 417.9869 418.2711 0.0427 -1.0000 -1.0000 0738903 1578197247.30 151.5876 59.9978 32.0000 1.9972 1.9983 417.8130 418.0973 0.0427 -1.0000 -1.0000 0738965 1578197247.40 151.5876 59.9978 32.0000 1.9978 1.9989 417.9258 418.2104 0.0427 -1.0000 -1.0000 0739043 1578197247.50 151.5876 59.9978 32.0000 1.9963 1.9974 418.0371 418.3214 0.0427 -1.0000 -1.0000 0739106 1578197247.60 151.5876 59.9978 32.0000 1.9967 1.9978 417.9520 418.2364 0.0427 -1.0000 -1.0000 0739184 1578197247.70 151.5876 59.9978 32.0000 1.9972 1.9983 417.8131 418.0970 0.0427 -1.0000 -1.0000 0739247 1578197247.80 151.4890 59.9978 32.0000 1.9974 1.9986 417.8517 418.1357 0.0426 -1.0000 -1.0000 0739309 1578197247.90 151.4890 59.9978 32.0000 1.9969 1.9980 418.0075 418.2916 0.0427 -1.0000 -1.0000 0739403 1578197248.00 151.4890 59.9978 32.0000 1.9973 1.9984 417.8934 418.1784 0.0428 -1.0000 -1.0000 0739466 1578197248.10 151.4890 59.9978 32.0000 1.9976 1.9987 417.8413 418.1269 0.0428 -1.0000 -1.0000 0739528 1578197248.20 151.4890 59.9978 32.0000 1.9974 1.9985 417.8862 418.1709 0.0428 -1.0000 -1.0000 0739606 1578197248.30 151.5018 59.9978 32.0000 1.9973 1.9985 417.9955 418.2804 0.0428 -1.0000 -1.0000 0739669 1578197248.40 151.5031 59.9978 32.0000 1.9982 1.9993 417.8848 418.1700 0.0428 -1.0000 -1.0000 0739731 1578197248.50 151.5031 59.9978 32.0000 1.9980 1.9992 417.8999 418.1844 0.0428 -1.0000 -1.0000 0739793 1578197248.60 151.5031 59.9978 32.0000 1.9966 1.9977 418.0361 418.3213 0.0428 -1.0000 -1.0000 0739856 1578197248.70 151.5031 59.9978 32.0000 1.9973 1.9984 418.0208 418.3060 0.0428 -1.0000 -1.0000 0740184 1578197248.80 151.5121 59.9978 32.0000 1.9975 1.9987 417.9206 418.2059 0.0428 -1.0000 -1.0000 0740262 1578197248.90 151.5964 59.9978 32.0000 1.9980 1.9991 417.8401 418.1245 0.0428 -1.0000 -1.0000 0740325 1578197249.00 151.5964 59.9978 32.0000 1.9972 1.9983 417.9832 418.2683 0.0428 -1.0000 -1.0000 0740387 1578197249.10 151.5964 59.9978 32.0000 1.9970 1.9981 418.0571 418.3419 0.0427 -1.0000 -1.0000 0740465 1578197249.20 151.5964 59.9978 32.0000 1.9981 1.9992 417.8878 418.1719 0.0427 -1.0000 -1.0000 0740637 1578197249.30 151.5964 59.9978 32.0000 1.9977 1.9988 417.8654 418.1498 0.0427 -1.0000 -1.0000 0740700 1578197249.40 151.4393 59.9978 32.0000 1.9972 1.9983 417.9507 418.2354 0.0427 -1.0000 -1.0000 0740778 1578197249.50 151.4393 59.9978 32.0000 1.9962 1.9973 418.0205 418.3049 0.0427 -1.0000 -1.0000 0740840 1578197249.60 151.4393 59.9978 32.0000 1.9971 1.9982 417.8709 418.1556 0.0428 -1.0000 -1.0000 0740918 1578197249.70 151.4393 59.9978 32.0000 1.9971 1.9982 417.8920 418.1766 0.0427 -1.0000 -1.0000 0741153 1578197249.80 151.4393 59.9978 32.0000 1.9965 1.9976 418.0331 418.3169 0.0427 -1.0000 -1.0000 0741216 1578197249.90 151.4393 59.9978 32.0000 1.9959 1.9970 418.1006 418.3852 0.0427 -1.0000 -1.0000 0741278 1578197250.00 151.4811 59.9986 32.0000 1.9981 1.9992 418.0291 418.3133 0.0426 -1.0000 -1.0000 0741356 1578197250.10 151.4811 59.9986 32.0000 1.9976 1.9988 417.7818 418.0653 0.0426 -1.0000 -1.0000 0741419 1578197250.20 151.4811 59.9986 32.0000 1.9977 1.9989 418.0152 418.2996 0.0427 -1.0000 -1.0000 0741731 1578197250.30 151.4811 59.9986 32.0000 1.9967 1.9978 418.0702 418.3542 0.0426 -1.0000 -1.0000 0741793 1578197250.40 151.4811 59.9986 32.0000 1.9972 1.9983 417.8928 418.1762 0.0426 -1.0000 -1.0000 0741856 1578197250.50 151.4811 59.9986 32.0000 1.9975 1.9986 417.8859 418.1699 0.0427 -1.0000 -1.0000 0741934 1578197250.60 151.5349 59.9986 32.0000 1.9972 1.9983 418.0718 418.3559 0.0426 -1.0000 -1.0000 0741997 1578197250.70 151.5824 59.9986 32.0000 1.9972 1.9983 418.0667 418.3516 0.0428 -1.0000 -1.0000 0742403 1578197250.80 151.5824 59.9986 32.0000 1.9974 1.9985 417.8931 418.1778 0.0428 -1.0000 -1.0000 0742465 1578197250.90 151.5824 59.9986 32.0000 1.9971 1.9982 417.9339 418.2188 0.0428 -1.0000 -1.0000 0742528 1578197251.00 151.5824 59.9986 32.0000 1.9965 1.9976 418.0604 418.3446 0.0427 -1.0000 -1.0000 0742590 1578197251.10 151.5824 59.9986 32.0000 1.9972 1.9984 417.9407 418.2269 0.0430 -1.0000 -1.0000 0742669 1578197251.20 151.4865 59.9986 32.0000 1.9980 1.9991 417.9187 418.2036 0.0427 -1.0000 -1.0000 0742731 1578197251.30 151.4865 59.9986 32.0000 1.9972 1.9983 417.9239 418.2075 0.0426 -1.0000 -1.0000 0742793 1578197251.40 151.4865 59.9986 32.0000 1.9962 1.9974 418.0773 418.3614 0.0427 -1.0000 -1.0000 0742872 1578197251.50 151.4865 59.9986 32.0000 1.9969 1.9981 417.9989 418.2837 0.0427 -1.0000 -1.0000 0742918 1578197251.60 151.4865 59.9986 32.0000 1.9973 1.9984 417.9164 418.2009 0.0427 -1.0000 -1.0000 0742997 1578197251.70 151.4572 59.9986 32.0000 1.9975 1.9986 417.9793 418.2638 0.0427 -1.0000 -1.0000 0743387 1578197251.80 151.4572 59.9986 32.0000 1.9970 1.9982 418.0941 418.3783 0.0427 -1.0000 -1.0000 0743450 1578197251.90 151.4572 59.9986 32.0000 1.9968 1.9980 418.0677 418.3526 0.0428 -1.0000 -1.0000 0743528 1578197252.00 151.4572 59.9986 32.0000 1.9977 1.9989 418.0044 418.2882 0.0426 -1.0000 -1.0000 0743590 1578197252.10 151.4572 59.9986 32.0000 1.9983 1.9994 417.8083 418.0925 0.0426 -1.0000 -1.0000 0743653 1578197252.20 151.4811 59.9986 32.0000 1.9966 1.9977 417.9906 418.2749 0.0427 -1.0000 -1.0000 0743887 1578197252.30 151.6137 59.9986 32.0000 1.9969 1.9980 418.0552 418.3390 0.0426 -1.0000 -1.0000 0743950 1578197252.40 151.6137 59.9986 32.0000 1.9979 1.9991 418.0021 418.2865 0.0427 -1.0000 -1.0000 0744013 1578197252.50 151.6137 59.9986 32.0000 1.9968 1.9979 417.8851 418.1686 0.0425 -1.0000 -1.0000 0744090 1578197252.60 151.6137 59.9986 32.0000 1.9964 1.9975 418.0927 418.3774 0.0427 -1.0000 -1.0000 0744153 1578197252.70 151.6137 59.9986 32.0000 1.9961 1.9972 418.1397 418.4230 0.0426 -1.0000 -1.0000 0744215 1578197252.80 151.4773 59.9986 32.0000 1.9967 1.9978 418.0420 418.3262 0.0427 -1.0000 -1.0000 0744278 1578197252.90 151.4773 59.9986 32.0000 1.9967 1.9978 417.9613 418.2450 0.0426 -1.0000 -1.0000 0744340 1578197253.00 151.4773 59.9986 32.0000 1.9965 1.9976 418.0397 418.3246 0.0427 -1.0000 -1.0000 0744418 1578197253.10 151.4773 59.9986 32.0000 1.9968 1.9979 418.0861 418.3703 0.0426 -1.0000 -1.0000 0744481 1578197253.20 151.4773 59.9986 32.0000 1.9973 1.9984 417.8389 418.1225 0.0426 -1.0000 -1.0000 0744543 1578197253.30 151.4773 59.9986 32.0000 1.9972 1.9983 417.8728 418.1566 0.0426 -1.0000 -1.0000 0744715 1578197253.40 151.5129 59.9986 32.0000 1.9956 1.9967 418.1080 418.3921 0.0427 -1.0000 -1.0000 0744778 1578197253.50 151.5137 59.9986 32.0000 1.9968 1.9979 417.9783 418.2617 0.0425 -1.0000 -1.0000 0744840 1578197253.60 151.5137 59.9986 32.0000 1.9979 1.9990 417.8917 418.1755 0.0426 -1.0000 -1.0000 0744997 1578197253.70 151.5137 59.9986 32.0000 1.9971 1.9982 417.9571 418.2410 0.0427 -1.0000 -1.0000 0745059 1578197253.80 151.5137 59.9986 32.0000 1.9965 1.9976 418.0221 418.3058 0.0425 -1.0000 -1.0000 0745200 1578197253.90 151.5126 59.9986 32.0000 1.9965 1.9977 418.0143 418.2997 0.0428 -1.0000 -1.0000 0745278 1578197254.00 151.5049 59.9986 32.0000 1.9970 1.9981 417.9514 418.2351 0.0426 -1.0000 -1.0000 0745340 1578197254.10 151.5049 59.9986 32.0000 1.9971 1.9982 418.1071 418.3911 0.0426 -1.0000 -1.0000 0745403 1578197254.20 151.5049 59.9986 32.0000 1.9966 1.9977 418.0535 418.3368 0.0425 -1.0000 -1.0000 0745481 1578197254.30 151.5049 59.9986 32.0000 1.9972 1.9983 417.8498 418.1336 0.0427 -1.0000 -1.0000 0745700 1578197254.40 151.5049 59.9986 32.0000 1.9966 1.9977 417.9596 418.2443 0.0427 -1.0000 -1.0000 0745763 1578197254.50 151.3988 59.9986 32.0000 1.9956 1.9967 418.1147 418.3991 0.0427 -1.0000 -1.0000 0745840 1578197254.60 151.3988 59.9986 32.0000 1.9967 1.9978 418.0124 418.2952 0.0425 -1.0000 -1.0000 0745903 1578197254.70 151.3988 59.9986 32.0000 1.9978 1.9989 417.8546 418.1384 0.0427 -1.0000 -1.0000 0745966 1578197254.80 151.3988 59.9986 32.0000 1.9978 1.9989 417.9271 418.2113 0.0427 -1.0000 -1.0000 0746418 1578197254.90 151.3988 59.9986 32.0000 1.9970 1.9981 418.1731 418.4557 0.0424 -1.0000 -1.0000 0746481 1578197255.00 151.4310 59.9984 32.0000 1.9973 1.9984 418.0520 418.3360 0.0426 -1.0000 -1.0000 0746543 1578197255.10 151.4394 59.9983 32.0000 1.9979 1.9990 417.9139 418.1970 0.0425 -1.0000 -1.0000 0746606 1578197255.20 151.4394 59.9983 32.0000 1.9974 1.9985 418.0818 418.3643 0.0424 -1.0000 -1.0000 0746684 1578197255.30 151.4394 59.9983 32.0000 1.9969 1.9980 418.0027 418.2857 0.0425 -1.0000 -1.0000 0746903 1578197255.40 151.4394 59.9983 32.0000 1.9965 1.9976 417.8453 418.1291 0.0426 -1.0000 -1.0000 0746981 1578197255.50 151.4394 59.9983 32.0000 1.9971 1.9982 417.8028 418.0861 0.0426 -1.0000 -1.0000 0747043 1578197255.60 151.5674 59.9983 32.0000 1.9970 1.9981 417.9596 418.2434 0.0426 -1.0000 -1.0000 0747106 1578197255.70 151.5674 59.9983 32.0000 1.9958 1.9969 418.0822 418.3650 0.0425 -1.0000 -1.0000 0747168 1578197255.80 151.5674 59.9983 32.0000 1.9969 1.9980 418.0027 418.2869 0.0427 -1.0000 -1.0000 0747247 1578197255.90 151.5674 59.9983 32.0000 1.9969 1.9981 417.8828 418.1658 0.0425 -1.0000 -1.0000 0747434 1578197256.00 151.5674 59.9983 32.0000 1.9967 1.9978 417.9554 418.2392 0.0426 -1.0000 -1.0000 0747497 1578197256.10 151.4673 59.9983 32.0000 1.9972 1.9983 418.0339 418.3171 0.0425 -1.0000 -1.0000 0747559 1578197256.20 151.4673 59.9983 32.0000 1.9965 1.9977 418.0940 418.3773 0.0425 -1.0000 -1.0000 0747622 1578197256.30 151.4673 59.9983 32.0000 1.9972 1.9983 417.9387 418.2227 0.0426 -1.0000 -1.0000 0747684 1578197256.40 151.4673 59.9983 32.0000 1.9971 1.9982 418.0185 418.3019 0.0426 -1.0000 -1.0000 0747934 1578197256.50 151.4673 59.9983 32.0000 1.9965 1.9976 418.1293 418.4122 0.0424 -1.0000 -1.0000 0747997 1578197256.60 151.4673 59.9983 32.0000 1.9975 1.9986 418.0581 418.3406 0.0424 -1.0000 -1.0000 0748059 1578197256.70 151.4842 59.9983 32.0000 1.9975 1.9986 417.8440 418.1266 0.0425 -1.0000 -1.0000 0748122 1578197256.80 151.4842 59.9983 32.0000 1.9969 1.9980 417.8746 418.1582 0.0426 -1.0000 -1.0000 0748215 1578197256.90 151.4842 59.9983 32.0000 1.9970 1.9982 418.0842 418.3676 0.0426 -1.0000 -1.0000 0748450 1578197257.00 151.4842 59.9983 32.0000 1.9969 1.9981 418.0058 418.2902 0.0426 -1.0000 -1.0000 0748512 1578197257.10 151.4842 59.9983 32.0000 1.9971 1.9982 417.8910 418.1742 0.0425 -1.0000 -1.0000 0748575 1578197257.20 151.5921 59.9983 32.0000 1.9976 1.9987 417.8779 418.1613 0.0426 -1.0000 -1.0000 0748637 1578197257.30 151.5921 59.9983 32.0000 1.9968 1.9979 418.0637 418.3485 0.0427 -1.0000 -1.0000 0748700 1578197257.40 151.5921 59.9983 32.0000 1.9967 1.9978 418.0722 418.3554 0.0425 -1.0000 -1.0000 0749043 1578197257.50 151.5921 59.9983 32.0000 1.9969 1.9980 418.0201 418.3032 0.0425 -1.0000 -1.0000 0749106 1578197257.60 151.5921 59.9983 32.0000 1.9973 1.9985 418.0092 418.2922 0.0425 -1.0000 -1.0000 0749184 1578197257.70 151.5921 59.9983 32.0000 1.9967 1.9978 418.1003 418.3835 0.0425 -1.0000 -1.0000 0749247 1578197257.80 151.5396 59.9983 32.0000 1.9970 1.9982 417.9360 418.2192 0.0425 -1.0000 -1.0000 0749309 1578197257.90 151.5396 59.9983 32.0000 1.9976 1.9987 417.8268 418.1097 0.0425 -1.0000 -1.0000 0749403 1578197258.00 151.5396 59.9983 32.0000 1.9972 1.9983 417.8613 418.1449 0.0426 -1.0000 -1.0000 0749512 1578197258.10 151.5396 59.9983 32.0000 1.9966 1.9977 418.1243 418.4076 0.0425 -1.0000 -1.0000 0749575 1578197258.20 151.5396 59.9983 32.0000 1.9974 1.9985 417.9847 418.2674 0.0425 -1.0000 -1.0000 0749653 1578197258.30 151.4646 59.9983 32.0000 1.9976 1.9987 417.8014 418.0851 0.0426 -1.0000 -1.0000 0749716 1578197258.40 151.4646 59.9983 32.0000 1.9970 1.9981 417.9936 418.2771 0.0425 -1.0000 -1.0000 0749903 1578197258.50 151.4646 59.9983 32.0000 1.9966 1.9977 418.1001 418.3841 0.0426 -1.0000 -1.0000 0749966 1578197258.60 151.4646 59.9983 32.0000 1.9974 1.9985 418.1421 418.4256 0.0426 -1.0000 -1.0000 0750043 1578197258.70 151.4646 59.9983 32.0000 1.9979 1.9990 417.8654 418.1490 0.0425 -1.0000 -1.0000 0750106 1578197258.80 151.4841 59.9983 32.0000 1.9974 1.9985 417.9675 418.2504 0.0425 -1.0000 -1.0000 0750168 1578197258.90 151.5928 59.9983 32.0000 1.9966 1.9977 418.1378 418.4209 0.0425 -1.0000 -1.0000 0750231 1578197259.00 151.5928 59.9983 32.0000 1.9972 1.9983 417.9652 418.2490 0.0426 -1.0000 -1.0000 0750293 1578197259.10 151.5928 59.9983 32.0000 1.9969 1.9981 417.8769 418.1595 0.0424 -1.0000 -1.0000 0750372 1578197259.20 151.5928 59.9983 32.0000 1.9971 1.9982 417.8937 418.1773 0.0426 -1.0000 -1.0000 0750434 1578197259.30 151.5928 59.9983 32.0000 1.9967 1.9978 418.0138 418.2971 0.0425 -1.0000 -1.0000 0750497 1578197259.40 151.5928 59.9983 32.0000 1.9958 1.9969 417.9690 418.2525 0.0426 -1.0000 -1.0000 0750887 1578197259.50 151.5437 59.9983 32.0000 1.9963 1.9974 417.8693 418.1517 0.0425 -1.0000 -1.0000 0750965 1578197259.60 151.5437 59.9983 32.0000 1.9976 1.9987 417.7914 418.0751 0.0426 -1.0000 -1.0000 0751028 1578197259.70 151.5437 59.9983 32.0000 1.9965 1.9976 417.9046 418.1883 0.0426 -1.0000 -1.0000 0751090 1578197259.80 151.5437 59.9983 32.0000 1.9966 1.9978 417.9234 418.2071 0.0426 -1.0000 -1.0000 0751153 1578197259.90 151.5437 59.9983 32.0000 1.9969 1.9980 417.8518 418.1354 0.0426 -1.0000 -1.0000 0751247 1578197260.00 151.5322 59.9984 32.0000 1.9973 1.9984 417.8476 418.1309 0.0425 -1.0000 -1.0000 0751419 1578197260.10 151.4964 59.9986 32.0000 1.9973 1.9985 418.0396 418.3232 0.0426 -1.0000 -1.0000 0751481 1578197260.20 151.4964 59.9986 32.0000 1.9965 1.9976 418.0399 418.3229 0.0425 -1.0000 -1.0000 0751559 1578197260.30 151.4964 59.9986 32.0000 1.9971 1.9983 417.9808 418.2645 0.0426 -1.0000 -1.0000 0751622 1578197260.40 151.4964 59.9986 32.0000 1.9981 1.9992 417.8681 418.1517 0.0425 -1.0000 -1.0000 0751684 1578197260.50 151.4964 59.9986 32.0000 1.9973 1.9984 417.9053 418.1882 0.0426 -1.0000 -1.0000 0751763 1578197260.60 151.4964 59.9986 32.0000 1.9968 1.9979 418.1307 418.4148 0.0426 -1.0000 -1.0000 0751825 1578197260.70 151.5400 59.9986 32.0000 1.9968 1.9979 418.0311 418.3145 0.0426 -1.0000 -1.0000 0751887 1578197260.80 151.5400 59.9986 32.0000 1.9972 1.9983 417.8764 418.1606 0.0426 -1.0000 -1.0000 0751950 1578197260.90 151.5400 59.9986 32.0000 1.9975 1.9987 417.9398 418.2239 0.0427 -1.0000 -1.0000 0752012 1578197261.00 151.5400 59.9986 32.0000 1.9964 1.9975 418.0913 418.3754 0.0426 -1.0000 -1.0000 0752419 1578197261.10 151.5400 59.9986 32.0000 1.9964 1.9975 418.0564 418.3400 0.0425 -1.0000 -1.0000 0752497 1578197261.20 151.5400 59.9986 32.0000 1.9980 1.9991 417.8852 418.1678 0.0425 -1.0000 -1.0000 0752559 1578197261.30 151.4866 59.9986 32.0000 1.9966 1.9977 417.9178 418.2003 0.0424 -1.0000 -1.0000 0752622 1578197261.40 151.4866 59.9986 32.0000 1.9967 1.9978 418.0563 418.3402 0.0425 -1.0000 -1.0000 0752684 1578197261.50 151.4866 59.9986 32.0000 1.9957 1.9969 418.0381 418.3210 0.0425 -1.0000 -1.0000 0752919 1578197261.60 151.4866 59.9986 32.0000 1.9966 1.9977 417.9870 418.2700 0.0425 -1.0000 -1.0000 0752981 1578197261.70 151.4866 59.9986 32.0000 1.9972 1.9983 417.8403 418.1226 0.0424 -1.0000 -1.0000 0753043 1578197261.80 151.4495 59.9986 32.0000 1.9967 1.9979 418.0388 418.3209 0.0424 -1.0000 -1.0000 0753122 1578197261.90 151.4495 59.9986 32.0000 1.9967 1.9978 418.0366 418.3199 0.0426 -1.0000 -1.0000 0753184 1578197262.00 151.4495 59.9986 32.0000 1.9972 1.9983 417.8741 418.1580 0.0426 -1.0000 -1.0000 0753419 1578197262.10 151.4495 59.9986 32.0000 1.9972 1.9983 418.0906 418.3739 0.0425 -1.0000 -1.0000 0753481 1578197262.20 151.4495 59.9986 32.0000 1.9965 1.9976 418.0270 418.3100 0.0425 -1.0000 -1.0000 0753543 1578197262.30 151.4518 59.9986 32.0000 1.9969 1.9980 418.0450 418.3290 0.0426 -1.0000 -1.0000 0753606 1578197262.40 151.5477 59.9986 32.0000 1.9974 1.9985 417.7788 418.0622 0.0426 -1.0000 -1.0000 0753669 1578197262.50 151.5477 59.9986 32.0000 1.9973 1.9984 417.9600 418.2435 0.0425 -1.0000 -1.0000 0753747 1578197262.60 151.5477 59.9986 32.0000 1.9967 1.9978 418.1412 418.4247 0.0426 -1.0000 -1.0000 0754137 1578197262.70 151.5477 59.9986 32.0000 1.9973 1.9984 418.0622 418.3471 0.0427 -1.0000 -1.0000 0754200 1578197262.80 151.5477 59.9986 32.0000 1.9973 1.9984 417.8583 418.1416 0.0425 -1.0000 -1.0000 0754278 1578197262.90 151.5249 59.9986 32.0000 1.9970 1.9981 417.8062 418.0895 0.0426 -1.0000 -1.0000 0754340 1578197263.00 151.5249 59.9986 32.0000 1.9965 1.9976 418.0288 418.3123 0.0426 -1.0000 -1.0000 0754403 1578197263.10 151.5249 59.9986 32.0000 1.9963 1.9975 418.1229 418.4066 0.0425 -1.0000 -1.0000 0754700 1578197263.20 151.5249 59.9986 32.0000 1.9969 1.9980 417.9179 418.2010 0.0425 -1.0000 -1.0000 0754762 1578197263.30 151.5249 59.9986 32.0000 1.9968 1.9979 417.9828 418.2658 0.0425 -1.0000 -1.0000 0754825 1578197263.40 151.4329 59.9986 32.0000 1.9966 1.9977 418.1365 418.4204 0.0425 -1.0000 -1.0000 0754903 1578197263.50 151.4230 59.9986 32.0000 1.9969 1.9980 417.9951 418.2780 0.0426 -1.0000 -1.0000 0754965 1578197263.60 151.4230 59.9986 32.0000 1.9971 1.9982 417.8677 418.1508 0.0424 -1.0000 -1.0000 0755043 1578197263.70 151.4230 59.9986 32.0000 1.9970 1.9981 417.9131 418.1962 0.0425 -1.0000 -1.0000 0755106 1578197263.80 151.4230 59.9986 32.0000 1.9971 1.9982 418.0351 418.3176 0.0424 -1.0000 -1.0000 0755169 1578197263.90 151.4230 59.9986 32.0000 1.9962 1.9973 418.0957 418.3780 0.0424 -1.0000 -1.0000 0755247 1578197264.00 151.4866 59.9986 32.0000 1.9973 1.9984 417.9290 418.2129 0.0426 -1.0000 -1.0000 0755309 1578197264.10 151.4866 59.9986 32.0000 1.9979 1.9990 417.8098 418.0930 0.0425 -1.0000 -1.0000 0755450 1578197264.20 151.4866 59.9986 32.0000 1.9971 1.9982 417.8785 418.1616 0.0425 -1.0000 -1.0000 0755528 1578197264.30 151.4866 59.9986 32.0000 1.9970 1.9981 418.1562 418.4399 0.0426 -1.0000 -1.0000 0755590 1578197264.40 151.4866 59.9986 32.0000 1.9976 1.9987 417.9049 418.1882 0.0426 -1.0000 -1.0000 0755653 1578197264.50 151.6394 59.9986 32.0000 1.9978 1.9989 417.9151 418.1986 0.0425 -1.0000 -1.0000 0755715 1578197264.60 151.6563 59.9986 32.0000 1.9972 1.9983 418.0003 418.2833 0.0425 -1.0000 -1.0000 0755950 1578197264.70 151.6563 59.9986 32.0000 1.9978 1.9989 417.9787 418.2607 0.0424 -1.0000 -1.0000 0756012 1578197264.80 151.6563 59.9986 32.0000 1.9974 1.9985 417.9429 418.2259 0.0425 -1.0000 -1.0000 0756090 1578197264.90 151.6563 59.9986 32.0000 1.9981 1.9992 417.8695 418.1523 0.0425 -1.0000 -1.0000 0756153 1578197265.00 151.6563 59.9986 32.0000 1.9970 1.9981 417.9355 418.2184 0.0425 -1.0000 -1.0000 0756215 1578197265.10 151.5646 59.9990 32.0000 1.9971 1.9982 418.0369 418.3202 0.0425 -1.0000 -1.0000 0756903 1578197265.20 151.4969 59.9992 32.0000 1.9974 1.9985 417.9091 418.1921 0.0425 -1.0000 -1.0000 0756965 1578197265.30 151.4969 59.9992 32.0000 1.9979 1.9991 417.8100 418.0933 0.0425 -1.0000 -1.0000 0757028 1578197265.40 151.4969 59.9992 32.0000 1.9969 1.9980 417.9739 418.2566 0.0425 -1.0000 -1.0000 0757106 1578197265.50 151.4969 59.9992 32.0000 1.9964 1.9975 418.0075 418.2909 0.0425 -1.0000 -1.0000 0757169 1578197265.60 151.4969 59.9992 32.0000 1.9976 1.9988 417.9112 418.1952 0.0427 -1.0000 -1.0000 0757231 1578197265.70 151.4783 59.9992 32.0000 1.9977 1.9988 417.8001 418.0828 0.0424 -1.0000 -1.0000 0757309 1578197265.80 151.4783 59.9992 32.0000 1.9971 1.9982 417.9744 418.2571 0.0426 -1.0000 -1.0000 0757356 1578197265.90 151.4783 59.9992 32.0000 1.9967 1.9978 418.1314 418.4152 0.0426 -1.0000 -1.0000 0757434 1578197266.00 151.4783 59.9992 32.0000 1.9973 1.9984 417.9849 418.2682 0.0425 -1.0000 -1.0000 0757497 1578197266.10 151.4783 59.9992 32.0000 1.9972 1.9983 417.9086 418.1915 0.0425 -1.0000 -1.0000 0757559 1578197266.20 151.5744 59.9992 32.0000 1.9975 1.9986 417.9899 418.2730 0.0425 -1.0000 -1.0000 0757637 1578197266.30 151.5744 59.9992 32.0000 1.9966 1.9978 418.1980 418.4811 0.0425 -1.0000 -1.0000 0757700 1578197266.40 151.5744 59.9992 32.0000 1.9975 1.9986 418.1388 418.4224 0.0426 -1.0000 -1.0000 0757762 1578197266.50 151.5744 59.9992 32.0000 1.9972 1.9983 417.9154 418.1997 0.0427 -1.0000 -1.0000 0757840 1578197266.60 151.5744 59.9992 32.0000 1.9981 1.9992 417.8584 418.1407 0.0424 -1.0000 -1.0000 0757903 1578197266.70 151.5652 59.9992 32.0000 1.9968 1.9979 418.0903 418.3738 0.0425 -1.0000 -1.0000 0757966 1578197266.80 151.5270 59.9992 32.0000 1.9967 1.9979 417.9196 418.2025 0.0425 -1.0000 -1.0000 0758028 1578197266.90 151.5270 59.9992 32.0000 1.9966 1.9977 417.8002 418.0824 0.0424 -1.0000 -1.0000 0758090 1578197267.00 151.5270 59.9992 32.0000 1.9960 1.9971 418.0368 418.3194 0.0425 -1.0000 -1.0000 0758153 1578197267.10 151.5270 59.9992 32.0000 1.9963 1.9974 418.0641 418.3478 0.0425 -1.0000 -1.0000 0758231 1578197267.20 151.5270 59.9992 32.0000 1.9967 1.9978 417.9658 418.2488 0.0425 -1.0000 -1.0000 0758403 1578197267.30 151.4552 59.9992 32.0000 1.9971 1.9982 417.8771 418.1606 0.0426 -1.0000 -1.0000 0758465 1578197267.40 151.4552 59.9992 32.0000 1.9963 1.9974 417.8876 418.1712 0.0426 -1.0000 -1.0000 0758543 1578197267.50 151.4552 59.9992 32.0000 1.9959 1.9970 418.1157 418.3988 0.0425 -1.0000 -1.0000 0758606 1578197267.60 151.4552 59.9992 32.0000 1.9968 1.9979 418.0274 418.3110 0.0425 -1.0000 -1.0000 0758684 1578197267.70 151.4552 59.9992 32.0000 1.9969 1.9980 417.9574 418.2391 0.0423 -1.0000 -1.0000 0759169 1578197267.80 151.4552 59.9992 32.0000 1.9974 1.9986 418.0168 418.3002 0.0426 -1.0000 -1.0000 0759231 1578197267.90 151.4693 59.9992 32.0000 1.9963 1.9974 418.1285 418.4126 0.0426 -1.0000 -1.0000 0759309 1578197268.00 151.4693 59.9992 32.0000 1.9969 1.9981 418.0005 418.2844 0.0426 -1.0000 -1.0000 0759466 1578197268.10 151.4693 59.9992 32.0000 1.9974 1.9985 417.8539 418.1368 0.0424 -1.0000 -1.0000 0759528 1578197268.20 151.4693 59.9992 32.0000 1.9972 1.9983 418.0111 418.2946 0.0426 -1.0000 -1.0000 0759669 1578197268.30 151.4693 59.9992 32.0000 1.9961 1.9972 418.0516 418.3347 0.0425 -1.0000 -1.0000 0759731 1578197268.40 151.5178 59.9992 32.0000 1.9961 1.9972 418.1131 418.3973 0.0427 -1.0000 -1.0000 0759793 1578197268.50 151.5431 59.9992 32.0000 1.9971 1.9982 417.9957 418.2810 0.0428 -1.0000 -1.0000 0759872 1578197268.60 151.5431 59.9992 32.0000 1.9987 1.9999 417.8755 418.1593 0.0426 -1.0000 -1.0000 0759934 1578197268.70 151.5431 59.9992 32.0000 1.9969 1.9980 417.9149 418.1983 0.0426 -1.0000 -1.0000 0800231 1578197268.80 151.5431 59.9992 32.0000 1.9964 1.9975 418.0761 418.3589 0.0425 -1.0000 -1.0000 0800309 1578197268.90 151.5431 59.9992 32.0000 1.9965 1.9976 418.0037 418.2879 0.0426 -1.0000 -1.0000 0800372 1578197269.00 151.5302 59.9992 32.0000 1.9974 1.9985 417.8565 418.1401 0.0426 -1.0000 -1.0000 0800434 1578197269.10 151.5302 59.9992 32.0000 1.9973 1.9984 418.0587 418.3427 0.0426 -1.0000 -1.0000 0800512 1578197269.20 151.5302 59.9992 32.0000 1.9967 1.9979 418.1144 418.3979 0.0425 -1.0000 -1.0000 0800684 1578197269.30 151.5302 59.9992 32.0000 1.9972 1.9983 417.8486 418.1317 0.0425 -1.0000 -1.0000 0800747 1578197269.40 151.5302 59.9992 32.0000 1.9977 1.9988 417.8760 418.1591 0.0425 -1.0000 -1.0000 0800825 1578197269.50 151.4624 59.9992 32.0000 1.9971 1.9982 417.9813 418.2645 0.0425 -1.0000 -1.0000 0800872 1578197269.60 151.4624 59.9992 32.0000 1.9971 1.9982 418.1489 418.4311 0.0424 -1.0000 -1.0000 0800950 1578197269.70 151.4624 59.9992 32.0000 1.9976 1.9987 418.0429 418.3260 0.0425 -1.0000 -1.0000 0801903 1578197269.80 151.4624 59.9992 32.0000 1.9973 1.9984 417.8067 418.0900 0.0425 -1.0000 -1.0000 0801966 1578197269.90 151.4624 59.9992 32.0000 1.9975 1.9987 417.9164 418.1992 0.0425 -1.0000 -1.0000 0802043 1578197270.00 151.4953 59.9992 32.0000 1.9961 1.9972 418.0310 418.3141 0.0425 -1.0000 -1.0000 0802106 1578197270.10 151.5414 59.9991 32.0000 1.9964 1.9975 417.9642 418.2481 0.0427 -1.0000 -1.0000 0802168 1578197270.20 151.5414 59.9991 32.0000 1.9968 1.9979 417.7576 418.0406 0.0425 -1.0000 -1.0000 0802247 1578197270.30 151.5414 59.9991 32.0000 1.9967 1.9978 417.8679 418.1512 0.0426 -1.0000 -1.0000 0802309 1578197270.40 151.5414 59.9991 32.0000 1.9963 1.9974 418.0327 418.3165 0.0426 -1.0000 -1.0000 0802372 1578197270.50 151.5414 59.9991 32.0000 1.9965 1.9976 418.0364 418.3194 0.0424 -1.0000 -1.0000 0802450 1578197270.60 151.5414 59.9991 32.0000 1.9963 1.9974 417.8772 418.1595 0.0424 -1.0000 -1.0000 0802512 1578197270.70 151.4285 59.9991 32.0000 1.9970 1.9982 417.8506 418.1334 0.0425 -1.0000 -1.0000 0802575 1578197270.80 151.4285 59.9991 32.0000 1.9963 1.9974 417.8255 418.1091 0.0425 -1.0000 -1.0000 0802637 1578197270.90 151.4285 59.9991 32.0000 1.9958 1.9969 418.0316 418.3144 0.0425 -1.0000 -1.0000 0802700 1578197271.00 151.4285 59.9991 32.0000 1.9959 1.9970 418.0309 418.3139 0.0425 -1.0000 -1.0000 0802762 1578197271.10 151.4285 59.9991 32.0000 1.9970 1.9982 417.8247 418.1077 0.0425 -1.0000 -1.0000 0802840 1578197271.20 151.4288 59.9991 32.0000 1.9976 1.9987 417.8519 418.1351 0.0426 -1.0000 -1.0000 0802903 1578197271.30 151.4326 59.9991 32.0000 1.9968 1.9979 418.0738 418.3586 0.0428 -1.0000 -1.0000 0802965 1578197271.40 151.5110 59.9991 32.0000 1.9972 1.9983 417.9811 418.2653 0.0426 -1.0000 -1.0000 0803043 1578197271.50 151.5110 59.9991 32.0000 1.9973 1.9985 417.7830 418.0662 0.0426 -1.0000 -1.0000 0803090 1578197271.60 151.5110 59.9991 32.0000 1.9967 1.9978 417.9759 418.2593 0.0425 -1.0000 -1.0000 0803168 1578197271.70 151.5110 59.9991 32.0000 1.9971 1.9982 418.1040 418.3865 0.0424 -1.0000 -1.0000 0803231 1578197271.80 151.5110 59.9991 32.0000 1.9976 1.9987 417.8429 418.1271 0.0426 -1.0000 -1.0000 0803293 1578197271.90 151.5110 59.9991 32.0000 1.9970 1.9981 417.9160 418.1990 0.0425 -1.0000 -1.0000 0803372 1578197272.00 151.5110 59.9991 32.0000 1.9968 1.9979 418.0736 418.3573 0.0426 -1.0000 -1.0000 0803434 1578197272.10 151.5110 59.9991 32.0000 1.9961 1.9972 418.0800 418.3635 0.0426 -1.0000 -1.0000 0803497 1578197272.20 151.5110 59.9991 32.0000 1.9978 1.9989 417.8339 418.1176 0.0426 -1.0000 -1.0000 0803575 1578197272.30 151.5145 59.9991 32.0000 1.9967 1.9978 417.8539 418.1383 0.0427 -1.0000 -1.0000 0803637 1578197272.40 151.5360 59.9991 32.0000 1.9965 1.9976 417.9350 418.2188 0.0425 -1.0000 -1.0000 0803700 1578197272.50 151.5360 59.9991 32.0000 1.9966 1.9977 417.9450 418.2290 0.0427 -1.0000 -1.0000 0803762 1578197272.60 151.5360 59.9991 32.0000 1.9976 1.9987 417.8379 418.1220 0.0426 -1.0000 -1.0000 0803825 1578197272.70 151.5360 59.9991 32.0000 1.9968 1.9980 417.8884 418.1718 0.0425 -1.0000 -1.0000 0803887 1578197272.80 151.5360 59.9991 32.0000 1.9966 1.9978 418.0170 418.3023 0.0429 -1.0000 -1.0000 0804575 1578197272.90 151.5057 59.9991 32.0000 1.9969 1.9981 417.9135 418.1972 0.0426 -1.0000 -1.0000 0804637 1578197273.00 151.4186 59.9991 32.0000 1.9969 1.9980 417.7280 418.0119 0.0426 -1.0000 -1.0000 0804716 1578197273.10 151.4186 59.9991 32.0000 1.9965 1.9976 417.9484 418.2304 0.0423 -1.0000 -1.0000 0804778 1578197273.20 151.4186 59.9991 32.0000 1.9967 1.9978 418.0391 418.3237 0.0427 -1.0000 -1.0000 0804840 1578197273.30 151.4186 59.9991 32.0000 1.9968 1.9979 417.9526 418.2360 0.0426 -1.0000 -1.0000 0804903 1578197273.40 151.4186 59.9991 32.0000 1.9978 1.9989 417.8517 418.1362 0.0428 -1.0000 -1.0000 0804981 1578197273.50 151.5121 59.9991 32.0000 1.9974 1.9985 417.9175 418.2009 0.0426 -1.0000 -1.0000 0805043 1578197273.60 151.5121 59.9991 32.0000 1.9964 1.9975 417.9918 418.2760 0.0427 -1.0000 -1.0000 0805106 1578197273.70 151.5121 59.9991 32.0000 1.9977 1.9988 417.9357 418.2197 0.0426 -1.0000 -1.0000 0805184 1578197273.80 151.5121 59.9991 32.0000 1.9977 1.9988 417.8104 418.0943 0.0427 -1.0000 -1.0000 0805247 1578197273.90 151.5121 59.9991 32.0000 1.9977 1.9988 418.0200 418.3041 0.0426 -1.0000 -1.0000 0805309 1578197274.00 151.5315 59.9991 32.0000 1.9969 1.9981 418.2104 418.4944 0.0426 -1.0000 -1.0000 0805372 1578197274.10 151.4818 59.9991 32.0000 1.9972 1.9984 418.0843 418.3694 0.0428 -1.0000 -1.0000 0805450 1578197274.20 151.4818 59.9991 32.0000 1.9972 1.9983 417.8676 418.1518 0.0427 -1.0000 -1.0000 0805512 1578197274.30 151.4818 59.9991 32.0000 1.9975 1.9986 418.0086 418.2931 0.0427 -1.0000 -1.0000 0805684 1578197274.40 151.4818 59.9991 32.0000 1.9962 1.9973 418.0993 418.3835 0.0426 -1.0000 -1.0000 0805747 1578197274.50 151.4818 59.9991 32.0000 1.9968 1.9979 418.0886 418.3727 0.0427 -1.0000 -1.0000 0805825 1578197274.60 151.4818 59.9991 32.0000 1.9969 1.9980 417.9550 418.2398 0.0427 -1.0000 -1.0000 0805887 1578197274.70 151.4818 59.9991 32.0000 1.9969 1.9980 418.0037 418.2883 0.0428 -1.0000 -1.0000 0805950 1578197274.80 151.4818 59.9991 32.0000 1.9962 1.9973 418.0120 418.2978 0.0429 -1.0000 -1.0000 0806184 1578197274.90 151.4818 59.9991 32.0000 1.9964 1.9976 418.0448 418.3294 0.0427 -1.0000 -1.0000 0806247 1578197275.00 151.4818 59.9991 32.0000 1.9972 1.9983 417.9554 418.2397 0.0427 -1.0000 -1.0000 0806309 1578197275.10 151.4369 59.9992 32.0000 1.9973 1.9984 418.0576 418.3425 0.0428 -1.0000 -1.0000 0806387 1578197275.20 151.4324 59.9992 32.0000 1.9956 1.9967 418.0894 418.3741 0.0427 -1.0000 -1.0000 0806450 1578197275.30 151.4324 59.9992 32.0000 1.9971 1.9982 418.0565 418.3412 0.0427 -1.0000 -1.0000 0806512 1578197275.40 151.4324 59.9992 32.0000 1.9973 1.9985 417.9801 418.2659 0.0429 -1.0000 -1.0000 0806700 1578197275.50 151.4324 59.9992 32.0000 1.9977 1.9988 417.9397 418.2247 0.0428 -1.0000 -1.0000 0806762 1578197275.60 151.4324 59.9992 32.0000 1.9970 1.9981 417.9681 418.2534 0.0429 -1.0000 -1.0000 0806840 1578197275.70 151.5357 59.9992 32.0000 1.9968 1.9979 418.1151 418.3994 0.0427 -1.0000 -1.0000 0806903 1578197275.80 151.5383 59.9992 32.0000 1.9964 1.9975 418.0038 418.2884 0.0427 -1.0000 -1.0000 0806965 1578197275.90 151.5383 59.9992 32.0000 1.9971 1.9982 417.8840 418.1684 0.0427 -1.0000 -1.0000 0807450 1578197276.00 151.5383 59.9992 32.0000 1.9973 1.9984 418.0941 418.3788 0.0428 -1.0000 -1.0000 0807512 1578197276.10 151.5383 59.9992 32.0000 1.9966 1.9978 418.2051 418.4900 0.0427 -1.0000 -1.0000 0807575 1578197276.20 151.5410 59.9992 32.0000 1.9972 1.9983 418.0781 418.3624 0.0427 -1.0000 -1.0000 0807653 1578197276.30 151.5529 59.9992 32.0000 1.9979 1.9990 417.9010 418.1852 0.0426 -1.0000 -1.0000 0807716 1578197276.40 151.5529 59.9992 32.0000 1.9969 1.9980 418.0138 418.2990 0.0428 -1.0000 -1.0000 0807950 1578197276.50 151.5529 59.9992 32.0000 1.9963 1.9974 418.0962 418.3811 0.0427 -1.0000 -1.0000 0808028 1578197276.60 151.5529 59.9992 32.0000 1.9971 1.9982 417.9874 418.2724 0.0428 -1.0000 -1.0000 0808075 1578197276.70 151.5529 59.9992 32.0000 1.9970 1.9982 417.8956 418.1803 0.0427 -1.0000 -1.0000 0808153 1578197276.80 151.4798 59.9992 32.0000 1.9968 1.9979 417.9702 418.2550 0.0427 -1.0000 -1.0000 0808215 1578197276.90 151.4798 59.9992 32.0000 1.9960 1.9971 418.0775 418.3622 0.0428 -1.0000 -1.0000 0808403 1578197277.00 151.4798 59.9992 32.0000 1.9968 1.9979 417.9418 418.2259 0.0426 -1.0000 -1.0000 0808465 1578197277.10 151.4798 59.9992 32.0000 1.9973 1.9985 417.9880 418.2725 0.0427 -1.0000 -1.0000 0808543 1578197277.20 151.4798 59.9992 32.0000 1.9967 1.9978 418.1716 418.4559 0.0426 -1.0000 -1.0000 0808606 1578197277.30 151.4801 59.9992 32.0000 1.9967 1.9978 418.0503 418.3344 0.0426 -1.0000 -1.0000 0808668 1578197277.40 151.4915 59.9992 32.0000 1.9975 1.9986 417.9455 418.2298 0.0427 -1.0000 -1.0000 0808965 1578197277.50 151.4915 59.9992 32.0000 1.9970 1.9981 417.8640 418.1476 0.0426 -1.0000 -1.0000 0809028 1578197277.60 151.4915 59.9992 32.0000 1.9968 1.9979 418.0371 418.3212 0.0427 -1.0000 -1.0000 0809106 1578197277.70 151.4915 59.9992 32.0000 1.9968 1.9979 418.1475 418.4324 0.0428 -1.0000 -1.0000 0809168 1578197277.80 151.4915 59.9992 32.0000 1.9971 1.9982 418.0463 418.3313 0.0428 -1.0000 -1.0000 0809231 1578197277.90 151.5501 59.9992 32.0000 1.9966 1.9977 417.9201 418.2046 0.0427 -1.0000 -1.0000 0809293 1578197278.00 151.5501 59.9992 32.0000 1.9966 1.9977 417.9692 418.2538 0.0427 -1.0000 -1.0000 0809543 1578197278.10 151.5501 59.9992 32.0000 1.9955 1.9967 418.0151 418.2995 0.0427 -1.0000 -1.0000 0809606 1578197278.20 151.5501 59.9992 32.0000 1.9969 1.9980 417.8907 418.1750 0.0427 -1.0000 -1.0000 0809684 1578197278.30 151.5501 59.9992 32.0000 1.9973 1.9984 417.9282 418.2138 0.0429 -1.0000 -1.0000 0809747 1578197278.40 151.4872 59.9992 32.0000 1.9965 1.9977 418.0957 418.3800 0.0426 -1.0000 -1.0000 0809809 1578197278.50 151.4814 59.9992 32.0000 1.9963 1.9974 418.0389 418.3223 0.0426 -1.0000 -1.0000 0810231 1578197278.60 151.4814 59.9992 32.0000 1.9967 1.9978 417.8590 418.1432 0.0427 -1.0000 -1.0000 0810309 1578197278.70 151.4814 59.9992 32.0000 1.9971 1.9982 417.8413 418.1266 0.0428 -1.0000 -1.0000 0810356 1578197278.80 151.4814 59.9992 32.0000 1.9971 1.9983 417.9297 418.2147 0.0428 -1.0000 -1.0000 0810434 1578197278.90 151.4814 59.9992 32.0000 1.9960 1.9972 418.1075 418.3925 0.0428 -1.0000 -1.0000 0810497 1578197279.00 151.5227 59.9992 32.0000 1.9969 1.9980 418.0101 418.2958 0.0429 -1.0000 -1.0000 0810575 1578197279.10 151.5227 59.9992 32.0000 1.9980 1.9991 417.9164 418.2012 0.0428 -1.0000 -1.0000 0810668 1578197279.20 151.5227 59.9992 32.0000 1.9979 1.9990 417.9554 418.2402 0.0428 -1.0000 -1.0000 0810731 1578197279.30 151.5227 59.9992 32.0000 1.9975 1.9986 418.0604 418.3457 0.0428 -1.0000 -1.0000 0810793 1578197279.40 151.5227 59.9992 32.0000 1.9980 1.9991 417.9216 418.2071 0.0429 -1.0000 -1.0000 0810856 1578197279.50 151.5886 59.9992 32.0000 1.9967 1.9978 417.8365 418.1217 0.0428 -1.0000 -1.0000 0810918 1578197279.60 151.6159 59.9992 32.0000 1.9971 1.9982 418.0779 418.3627 0.0427 -1.0000 -1.0000 0810997 1578197279.70 151.6159 59.9992 32.0000 1.9969 1.9981 418.0837 418.3690 0.0428 -1.0000 -1.0000 0811075 1578197279.80 151.6159 59.9992 32.0000 1.9980 1.9991 417.9143 418.1985 0.0427 -1.0000 -1.0000 0811122 1578197279.90 151.6159 59.9992 32.0000 1.9976 1.9987 417.9795 418.2647 0.0429 -1.0000 -1.0000 0811200 1578197280.00 151.6159 59.9992 32.0000 1.9971 1.9982 418.1679 418.4518 0.0426 -1.0000 -1.0000 0811419 1578197280.10 151.4870 60.0001 32.0000 1.9970 1.9981 417.9489 418.2334 0.0427 -1.0000 -1.0000 0811481 1578197280.20 151.4780 60.0001 32.0000 1.9979 1.9990 417.9048 418.1896 0.0427 -1.0000 -1.0000 0811559 1578197280.30 151.4780 60.0001 32.0000 1.9966 1.9977 417.8392 418.1242 0.0428 -1.0000 -1.0000 0811622 1578197280.40 151.4780 60.0001 32.0000 1.9966 1.9977 417.8743 418.1599 0.0429 -1.0000 -1.0000 0811716 1578197280.50 151.4780 60.0001 32.0000 1.9962 1.9973 417.9834 418.2696 0.0429 -1.0000 -1.0000 0811950 1578197280.60 151.4780 60.0001 32.0000 1.9974 1.9985 417.8380 418.1229 0.0427 -1.0000 -1.0000 0812012 1578197280.70 151.4990 60.0001 32.0000 1.9970 1.9981 417.9351 418.2205 0.0428 -1.0000 -1.0000 0812075 1578197280.80 151.4990 60.0001 32.0000 1.9967 1.9978 417.8881 418.1735 0.0428 -1.0000 -1.0000 0812153 1578197280.90 151.4990 60.0001 32.0000 1.9978 1.9989 417.8679 418.1532 0.0428 -1.0000 -1.0000 0812215 1578197281.00 151.4990 60.0001 32.0000 1.9967 1.9978 417.9729 418.2590 0.0430 -1.0000 -1.0000 0812278 1578197281.10 151.4990 60.0001 32.0000 1.9962 1.9974 418.0860 418.3703 0.0426 -1.0000 -1.0000 0812356 1578197281.20 151.4990 60.0001 32.0000 1.9974 1.9985 417.9559 418.2399 0.0427 -1.0000 -1.0000 0812403 1578197281.30 151.5541 60.0001 32.0000 1.9972 1.9983 417.8045 418.0893 0.0428 -1.0000 -1.0000 0812466 1578197281.40 151.5541 60.0001 32.0000 1.9971 1.9982 417.9999 418.2855 0.0429 -1.0000 -1.0000 0812543 1578197281.50 151.5541 60.0001 32.0000 1.9970 1.9982 418.0687 418.3538 0.0428 -1.0000 -1.0000 0812606 1578197281.60 151.5541 60.0001 32.0000 1.9967 1.9978 417.9110 418.1950 0.0426 -1.0000 -1.0000 0812997 1578197281.70 151.5541 60.0001 32.0000 1.9972 1.9983 417.8145 418.0989 0.0427 -1.0000 -1.0000 0813059 1578197281.80 151.5355 60.0001 32.0000 1.9963 1.9974 417.9610 418.2459 0.0427 -1.0000 -1.0000 0813122 1578197281.90 151.4044 60.0001 32.0000 1.9963 1.9974 418.0221 418.3063 0.0427 -1.0000 -1.0000 0813184 1578197282.00 151.4044 60.0001 32.0000 1.9976 1.9987 417.8826 418.1675 0.0428 -1.0000 -1.0000 0813247 1578197282.10 151.4044 60.0001 32.0000 1.9975 1.9987 417.7571 418.0418 0.0428 -1.0000 -1.0000 0813450 1578197282.20 151.4044 60.0001 32.0000 1.9966 1.9977 417.9195 418.2046 0.0428 -1.0000 -1.0000 0813512 1578197282.30 151.4044 60.0001 32.0000 1.9964 1.9975 418.1093 418.3944 0.0428 -1.0000 -1.0000 0813575 1578197282.40 151.4044 60.0001 32.0000 1.9975 1.9986 417.9190 418.2045 0.0429 -1.0000 -1.0000 0813637 1578197282.50 151.5367 60.0001 32.0000 1.9978 1.9990 417.8451 418.1299 0.0427 -1.0000 -1.0000 0813716 1578197282.60 151.5367 60.0001 32.0000 1.9978 1.9989 417.9466 418.2305 0.0426 -1.0000 -1.0000 0813981 1578197282.70 151.5367 60.0001 32.0000 1.9965 1.9977 417.9974 418.2813 0.0427 -1.0000 -1.0000 0814043 1578197282.80 151.5367 60.0001 32.0000 1.9968 1.9980 417.8034 418.0888 0.0429 -1.0000 -1.0000 0814122 1578197282.90 151.5367 60.0001 32.0000 1.9970 1.9981 417.9219 418.2075 0.0429 -1.0000 -1.0000 0814184 1578197283.00 151.4963 60.0001 32.0000 1.9962 1.9974 418.1112 418.3956 0.0427 -1.0000 -1.0000 0814231 1578197283.10 151.4587 60.0001 32.0000 1.9963 1.9974 418.0044 418.2904 0.0429 -1.0000 -1.0000 0814481 1578197283.20 151.4587 60.0001 32.0000 1.9968 1.9980 417.8113 418.0962 0.0427 -1.0000 -1.0000 0814543 1578197283.30 151.4587 60.0001 32.0000 1.9974 1.9985 417.8843 418.1688 0.0427 -1.0000 -1.0000 0814606 1578197283.40 151.4587 60.0001 32.0000 1.9969 1.9980 417.9929 418.2785 0.0428 -1.0000 -1.0000 0814668 1578197283.50 151.4587 60.0001 32.0000 1.9963 1.9975 418.1033 418.3881 0.0427 -1.0000 -1.0000 0814731 1578197283.60 151.4063 60.0001 32.0000 1.9974 1.9985 417.8589 418.1434 0.0427 -1.0000 -1.0000 0814934 1578197283.70 151.4063 60.0001 32.0000 1.9974 1.9985 417.8883 418.1738 0.0428 -1.0000 -1.0000 0814997 1578197283.80 151.4063 60.0001 32.0000 1.9972 1.9983 417.9728 418.2576 0.0428 -1.0000 -1.0000 0815059 1578197283.90 151.4063 60.0001 32.0000 1.9966 1.9978 417.9423 418.2283 0.0430 -1.0000 -1.0000 0815137 1578197284.00 151.4063 60.0001 32.0000 1.9980 1.9991 417.8737 418.1590 0.0428 -1.0000 -1.0000 0815200 1578197284.10 151.4063 60.0001 32.0000 1.9969 1.9980 417.9740 418.2593 0.0427 -1.0000 -1.0000 0815481 1578197284.20 151.5524 60.0001 32.0000 1.9963 1.9974 418.0652 418.3500 0.0429 -1.0000 -1.0000 0815559 1578197284.30 151.5524 60.0001 32.0000 1.9977 1.9988 417.9477 418.2333 0.0429 -1.0000 -1.0000 0815622 1578197284.40 151.5524 60.0001 32.0000 1.9972 1.9983 417.8563 418.1405 0.0427 -1.0000 -1.0000 0815684 1578197284.50 151.5524 60.0001 32.0000 1.9972 1.9984 417.8894 418.1745 0.0428 -1.0000 -1.0000 0815747 1578197284.60 151.5524 60.0001 32.0000 1.9960 1.9972 418.0072 418.2919 0.0427 -1.0000 -1.0000 0815809 1578197284.70 151.4965 60.0005 32.0000 1.9963 1.9975 418.1011 418.3856 0.0427 -1.0000 -1.0000 0815950 1578197284.80 151.4933 60.0005 32.0000 1.9976 1.9987 417.8302 418.1151 0.0428 -1.0000 -1.0000 0816012 1578197284.90 151.4933 60.0005 32.0000 1.9978 1.9990 417.8618 418.1467 0.0428 -1.0000 -1.0000 0816075 1578197285.00 151.4933 60.0005 32.0000 1.9966 1.9977 417.9228 418.2088 0.0429 -1.0000 -1.0000 0816137 1578197285.10 151.4933 60.0005 32.0000 1.9973 1.9984 417.9826 418.2678 0.0428 -1.0000 -1.0000 0816215 1578197285.20 151.4715 60.0005 32.0000 1.9973 1.9984 417.8163 418.1015 0.0428 -1.0000 -1.0000 0816278 1578197285.30 151.4048 60.0005 32.0000 1.9973 1.9984 417.8539 418.1386 0.0427 -1.0000 -1.0000 0816340 1578197285.40 151.4048 60.0005 32.0000 1.9968 1.9979 418.0965 418.3812 0.0428 -1.0000 -1.0000 0816418 1578197285.50 151.4048 60.0005 32.0000 1.9974 1.9985 417.9161 418.2004 0.0426 -1.0000 -1.0000 0816481 1578197285.60 151.4048 60.0005 32.0000 1.9969 1.9980 417.8681 418.1534 0.0429 -1.0000 -1.0000 0816559 1578197285.70 151.4048 60.0005 32.0000 1.9968 1.9979 418.0300 418.3140 0.0427 -1.0000 -1.0000 0816668 1578197285.80 151.4818 60.0005 32.0000 1.9958 1.9969 418.0646 418.3496 0.0428 -1.0000 -1.0000 0816731 1578197285.90 151.4818 60.0005 32.0000 1.9979 1.9991 417.8947 418.1795 0.0428 -1.0000 -1.0000 0816809 1578197286.00 151.4818 60.0005 32.0000 1.9968 1.9979 417.8126 418.0966 0.0427 -1.0000 -1.0000 0816872 1578197286.10 151.4818 60.0005 32.0000 1.9966 1.9977 417.9524 418.2373 0.0428 -1.0000 -1.0000 0816934 1578197286.20 151.4818 60.0005 32.0000 1.9967 1.9978 417.9783 418.2632 0.0427 -1.0000 -1.0000 0817434 1578197286.30 151.4893 60.0005 32.0000 1.9975 1.9986 417.7813 418.0666 0.0429 -1.0000 -1.0000 0817497 1578197286.40 151.4931 60.0005 32.0000 1.9974 1.9985 417.8181 418.1028 0.0428 -1.0000 -1.0000 0817559 1578197286.50 151.4931 60.0005 32.0000 1.9965 1.9976 417.9866 418.2712 0.0427 -1.0000 -1.0000 0817637 1578197286.60 151.4931 60.0005 32.0000 1.9963 1.9974 418.0271 418.3120 0.0428 -1.0000 -1.0000 0817700 1578197286.70 151.4931 60.0005 32.0000 1.9975 1.9986 417.8826 418.1685 0.0429 -1.0000 -1.0000 0817934 1578197286.80 151.4931 60.0005 32.0000 1.9973 1.9984 417.8305 418.1162 0.0429 -1.0000 -1.0000 0817997 1578197286.90 151.3654 60.0005 32.0000 1.9967 1.9978 417.9858 418.2716 0.0429 -1.0000 -1.0000 0818059 1578197287.00 151.3654 60.0005 32.0000 1.9965 1.9976 418.0352 418.3212 0.0429 -1.0000 -1.0000 0818122 1578197287.10 151.3654 60.0005 32.0000 1.9969 1.9981 417.9565 418.2420 0.0429 -1.0000 -1.0000 0818200 1578197287.20 151.3654 60.0005 32.0000 1.9974 1.9985 417.8099 418.0953 0.0428 -1.0000 -1.0000 0818481 1578197287.30 151.3654 60.0005 32.0000 1.9968 1.9980 417.8117 418.0972 0.0428 -1.0000 -1.0000 0818543 1578197287.40 151.5212 60.0005 32.0000 1.9966 1.9977 418.0984 418.3833 0.0427 -1.0000 -1.0000 0818622 1578197287.50 151.5212 60.0005 32.0000 1.9973 1.9984 417.9579 418.2425 0.0428 -1.0000 -1.0000 0818684 1578197287.60 151.5212 60.0005 32.0000 1.9973 1.9985 417.9012 418.1856 0.0427 -1.0000 -1.0000 0818763 1578197287.70 151.5212 60.0005 32.0000 1.9963 1.9975 417.9245 418.2102 0.0429 -1.0000 -1.0000 0818825 1578197287.80 151.5212 60.0005 32.0000 1.9964 1.9975 418.0252 418.3106 0.0428 -1.0000 -1.0000 0818919 1578197287.90 151.5173 60.0005 32.0000 1.9966 1.9978 417.9726 418.2576 0.0428 -1.0000 -1.0000 0818997 1578197288.00 151.4997 60.0005 32.0000 1.9969 1.9980 417.8486 418.1330 0.0427 -1.0000 -1.0000 0819059 1578197288.10 151.4997 60.0005 32.0000 1.9971 1.9982 417.9404 418.2254 0.0428 -1.0000 -1.0000 0819122 1578197288.20 151.4997 60.0005 32.0000 1.9967 1.9978 418.1138 418.3993 0.0429 -1.0000 -1.0000 0819184 1578197288.30 151.4997 60.0005 32.0000 1.9966 1.9977 418.0252 418.3099 0.0427 -1.0000 -1.0000 0819559 1578197288.40 151.4997 60.0005 32.0000 1.9974 1.9985 417.8843 418.1693 0.0428 -1.0000 -1.0000 0819622 1578197288.50 151.3795 60.0005 32.0000 1.9968 1.9979 418.0055 418.2909 0.0428 -1.0000 -1.0000 0819700 1578197288.60 151.3795 60.0005 32.0000 1.9967 1.9978 418.1259 418.4101 0.0427 -1.0000 -1.0000 0819763 1578197288.70 151.3795 60.0005 32.0000 1.9957 1.9968 418.1109 418.3955 0.0427 -1.0000 -1.0000 0819825 1578197288.80 151.3795 60.0005 32.0000 1.9969 1.9980 417.8934 418.1780 0.0427 -1.0000 -1.0000 0819919 1578197288.90 151.3795 60.0005 32.0000 1.9970 1.9981 417.8141 418.0993 0.0428 -1.0000 -1.0000 0819981 1578197289.00 151.4784 60.0005 32.0000 1.9965 1.9976 418.0254 418.3093 0.0426 -1.0000 -1.0000 0820043 1578197289.10 151.5260 60.0005 32.0000 1.9969 1.9980 418.0780 418.3623 0.0427 -1.0000 -1.0000 0820122 1578197289.20 151.5260 60.0005 32.0000 1.9968 1.9979 417.9373 418.2217 0.0427 -1.0000 -1.0000 0820184 1578197289.30 151.5260 60.0005 32.0000 1.9977 1.9988 417.8976 418.1829 0.0429 -1.0000 -1.0000 0820434 1578197289.40 151.5260 60.0005 32.0000 1.9970 1.9982 418.0214 418.3066 0.0427 -1.0000 -1.0000 0820512 1578197289.50 151.5263 60.0005 32.0000 1.9963 1.9975 418.1446 418.4298 0.0428 -1.0000 -1.0000 0820575 1578197289.60 151.5381 60.0005 32.0000 1.9971 1.9982 417.9870 418.2724 0.0428 -1.0000 -1.0000 0820653 1578197289.70 151.5381 60.0005 32.0000 1.9973 1.9984 417.9678 418.2524 0.0427 -1.0000 -1.0000 0820716 1578197289.80 151.5381 60.0005 32.0000 1.9963 1.9974 418.0380 418.3225 0.0427 -1.0000 -1.0000 0821153 1578197289.90 151.5381 60.0005 32.0000 1.9971 1.9983 417.9508 418.2359 0.0427 -1.0000 -1.0000 0821231 1578197290.00 151.5381 60.0005 32.0000 1.9977 1.9988 417.8841 418.1680 0.0426 -1.0000 -1.0000 0821293 1578197290.10 151.4273 60.0005 32.0000 1.9971 1.9983 417.9782 418.2628 0.0428 -1.0000 -1.0000 0821356 1578197290.20 151.4273 60.0005 32.0000 1.9963 1.9974 418.1493 418.4347 0.0428 -1.0000 -1.0000 0821434 1578197290.30 151.4273 60.0005 32.0000 1.9968 1.9979 417.9223 418.2073 0.0428 -1.0000 -1.0000 0821700 1578197290.40 151.4273 60.0005 32.0000 1.9976 1.9988 417.8317 418.1172 0.0429 -1.0000 -1.0000 0821762 1578197290.50 151.4273 60.0005 32.0000 1.9976 1.9988 418.0493 418.3335 0.0426 -1.0000 -1.0000 0821840 1578197290.60 151.4273 60.0005 32.0000 1.9954 1.9965 418.0704 418.3550 0.0428 -1.0000 -1.0000 0821903 1578197290.70 151.5190 60.0005 32.0000 1.9963 1.9974 418.0470 418.3324 0.0428 -1.0000 -1.0000 0821966 1578197290.80 151.5190 60.0005 32.0000 1.9974 1.9985 417.8578 418.1425 0.0428 -1.0000 -1.0000 0822153 1578197290.90 151.5190 60.0005 32.0000 1.9970 1.9981 417.8889 418.1739 0.0428 -1.0000 -1.0000 0822215 1578197291.00 151.5190 60.0005 32.0000 1.9970 1.9981 418.1860 418.4706 0.0427 -1.0000 -1.0000 0822278 1578197291.10 151.5190 60.0005 32.0000 1.9972 1.9983 418.0886 418.3728 0.0426 -1.0000 -1.0000 0822356 1578197291.20 151.5642 60.0005 32.0000 1.9968 1.9979 417.7296 418.0133 0.0426 -1.0000 -1.0000 0822419 1578197291.30 151.5642 60.0005 32.0000 1.9967 1.9979 417.9834 418.2685 0.0429 -1.0000 -1.0000 0822700 1578197291.40 151.5642 60.0005 32.0000 1.9962 1.9973 418.1244 418.4096 0.0427 -1.0000 -1.0000 0822763 1578197291.50 151.5642 60.0005 32.0000 1.9966 1.9977 418.0465 418.3309 0.0427 -1.0000 -1.0000 0822825 1578197291.60 151.5642 60.0005 32.0000 1.9970 1.9982 417.8179 418.1020 0.0427 -1.0000 -1.0000 0822903 1578197291.70 151.4816 60.0005 32.0000 1.9964 1.9975 418.0508 418.3354 0.0427 -1.0000 -1.0000 0822966 1578197291.80 151.4439 60.0005 32.0000 1.9959 1.9971 418.1126 418.3961 0.0425 -1.0000 -1.0000 0823028 1578197291.90 151.4439 60.0005 32.0000 1.9962 1.9973 417.9165 418.2003 0.0427 -1.0000 -1.0000 0823168 1578197292.00 151.4439 60.0005 32.0000 1.9973 1.9984 417.9858 418.2714 0.0429 -1.0000 -1.0000 0823231 1578197292.10 151.4439 60.0005 32.0000 1.9969 1.9980 418.0486 418.3348 0.0430 -1.0000 -1.0000 0823293 1578197292.20 151.4439 60.0005 32.0000 1.9973 1.9984 418.0915 418.3763 0.0428 -1.0000 -1.0000 0823372 1578197292.30 151.4967 60.0005 32.0000 1.9978 1.9989 417.8676 418.1526 0.0428 -1.0000 -1.0000 0823434 1578197292.40 151.4967 60.0005 32.0000 1.9970 1.9981 417.8345 418.1190 0.0427 -1.0000 -1.0000 0823653 1578197292.50 151.4967 60.0005 32.0000 1.9968 1.9980 418.1036 418.3887 0.0428 -1.0000 -1.0000 0823731 1578197292.60 151.4967 60.0005 32.0000 1.9965 1.9976 418.1286 418.4131 0.0427 -1.0000 -1.0000 0823793 1578197292.70 151.4967 60.0005 32.0000 1.9984 1.9995 417.9149 418.1998 0.0428 -1.0000 -1.0000 0823856 1578197292.80 151.5096 60.0005 32.0000 1.9974 1.9985 417.9454 418.2296 0.0427 -1.0000 -1.0000 0823934 1578197292.90 151.5119 60.0005 32.0000 1.9964 1.9975 418.0337 418.3190 0.0429 -1.0000 -1.0000 0824262 1578197293.00 151.5119 60.0005 32.0000 1.9963 1.9974 418.0127 418.2987 0.0429 -1.0000 -1.0000 0824325 1578197293.10 151.5119 60.0005 32.0000 1.9964 1.9975 417.8936 418.1785 0.0427 -1.0000 -1.0000 0824403 1578197293.20 151.5119 60.0005 32.0000 1.9964 1.9975 418.2035 418.4885 0.0428 -1.0000 -1.0000 0824465 1578197293.30 151.5119 60.0005 32.0000 1.9968 1.9980 418.1458 418.4310 0.0429 -1.0000 -1.0000 0824528 1578197293.40 151.4595 60.0005 32.0000 1.9975 1.9986 417.9291 418.2140 0.0427 -1.0000 -1.0000 0824918 1578197293.50 151.4595 60.0005 32.0000 1.9969 1.9980 417.7751 418.0595 0.0428 -1.0000 -1.0000 0824981 1578197293.60 151.4595 60.0005 32.0000 1.9971 1.9983 417.8712 418.1568 0.0429 -1.0000 -1.0000 0825043 1578197293.70 151.4595 60.0005 32.0000 1.9971 1.9982 418.0654 418.3507 0.0428 -1.0000 -1.0000 0825122 1578197293.80 151.4595 60.0005 32.0000 1.9975 1.9986 418.0186 418.3046 0.0429 -1.0000 -1.0000 0825184 1578197293.90 151.4726 60.0005 32.0000 1.9975 1.9986 417.9006 418.1856 0.0428 -1.0000 -1.0000 0825434 1578197294.00 151.4731 60.0005 32.0000 1.9967 1.9978 417.9697 418.2548 0.0428 -1.0000 -1.0000 0825497 1578197294.10 151.4731 60.0005 32.0000 1.9964 1.9975 418.0549 418.3408 0.0429 -1.0000 -1.0000 0825559 1578197294.20 151.4731 60.0005 32.0000 1.9966 1.9977 418.0004 418.2859 0.0428 -1.0000 -1.0000 0825637 1578197294.30 151.4731 60.0005 32.0000 1.9970 1.9982 417.8103 418.0958 0.0430 -1.0000 -1.0000 0825700 1578197294.40 151.4731 60.0005 32.0000 1.9967 1.9978 417.9484 418.2336 0.0428 -1.0000 -1.0000 0825762 1578197294.50 151.5566 60.0005 32.0000 1.9966 1.9977 418.0995 418.3844 0.0428 -1.0000 -1.0000 0825840 1578197294.60 151.5566 60.0005 32.0000 1.9972 1.9983 417.8149 418.1010 0.0429 -1.0000 -1.0000 0825887 1578197294.70 151.5566 60.0005 32.0000 1.9972 1.9984 417.8138 418.0985 0.0427 -1.0000 -1.0000 0825966 1578197294.80 151.5566 60.0005 32.0000 1.9968 1.9979 418.0373 418.3227 0.0428 -1.0000 -1.0000 0826028 1578197294.90 151.5566 60.0005 32.0000 1.9966 1.9977 418.0604 418.3454 0.0428 -1.0000 -1.0000 0826090 1578197295.00 151.4970 60.0003 32.0000 1.9966 1.9978 417.8874 418.1734 0.0429 -1.0000 -1.0000 0826153 1578197295.10 151.4488 60.0002 32.0000 1.9971 1.9982 417.9258 418.2113 0.0429 -1.0000 -1.0000 0826231 1578197295.20 151.4488 60.0002 32.0000 1.9964 1.9976 418.0702 418.3561 0.0430 -1.0000 -1.0000 0826293 1578197295.30 151.4488 60.0002 32.0000 1.9972 1.9983 417.9939 418.2807 0.0430 -1.0000 -1.0000 0826356 1578197295.40 151.4488 60.0002 32.0000 1.9970 1.9981 418.0078 418.2937 0.0429 -1.0000 -1.0000 0826934 1578197295.50 151.4488 60.0002 32.0000 1.9967 1.9978 418.0489 418.3347 0.0429 -1.0000 -1.0000 0826997 1578197295.60 151.4909 60.0002 32.0000 1.9965 1.9976 418.0799 418.3669 0.0430 -1.0000 -1.0000 0827059 1578197295.70 151.4909 60.0002 32.0000 1.9977 1.9988 417.9240 418.2094 0.0428 -1.0000 -1.0000 0827122 1578197295.80 151.4909 60.0002 32.0000 1.9978 1.9989 417.9587 418.2441 0.0429 -1.0000 -1.0000 0827184 1578197295.90 151.4909 60.0002 32.0000 1.9967 1.9979 418.1582 418.4434 0.0428 -1.0000 -1.0000 0827262 1578197296.00 151.4909 60.0002 32.0000 1.9968 1.9979 418.1353 418.4212 0.0428 -1.0000 -1.0000 0827325 1578197296.10 151.5349 60.0002 32.0000 1.9967 1.9979 418.0112 418.2967 0.0429 -1.0000 -1.0000 0827387 1578197296.20 151.5349 60.0002 32.0000 1.9972 1.9984 417.7692 418.0549 0.0430 -1.0000 -1.0000 0827466 1578197296.30 151.5349 60.0002 32.0000 1.9967 1.9979 417.8750 418.1617 0.0430 -1.0000 -1.0000 0827528 1578197296.40 151.5349 60.0002 32.0000 1.9956 1.9967 417.9843 418.2705 0.0429 -1.0000 -1.0000 0827590 1578197296.50 151.5349 60.0002 32.0000 1.9963 1.9975 417.9871 418.2733 0.0430 -1.0000 -1.0000 0827668 1578197296.60 151.5296 60.0002 32.0000 1.9973 1.9984 417.8076 418.0944 0.0430 -1.0000 -1.0000 0827731 1578197296.70 151.4426 60.0002 32.0000 1.9961 1.9973 417.9985 418.2845 0.0430 -1.0000 -1.0000 0827793 1578197296.80 151.4426 60.0002 32.0000 1.9964 1.9975 418.1144 418.4009 0.0430 -1.0000 -1.0000 0827856 1578197296.90 151.4426 60.0002 32.0000 1.9969 1.9981 417.8858 418.1716 0.0429 -1.0000 -1.0000 0827919 1578197297.00 151.4426 60.0002 32.0000 1.9967 1.9978 417.8604 418.1460 0.0428 -1.0000 -1.0000 0828403 1578197297.10 151.4426 60.0002 32.0000 1.9969 1.9980 418.0272 418.3125 0.0428 -1.0000 -1.0000 0828466 1578197297.20 151.4709 60.0002 32.0000 1.9967 1.9978 418.1179 418.4037 0.0429 -1.0000 -1.0000 0828528 1578197297.30 151.4709 60.0002 32.0000 1.9974 1.9985 418.0024 418.2880 0.0429 -1.0000 -1.0000 0828590 1578197297.40 151.4709 60.0002 32.0000 1.9974 1.9985 417.8606 418.1461 0.0429 -1.0000 -1.0000 0828668 1578197297.50 151.4709 60.0002 32.0000 1.9979 1.9990 417.8941 418.1804 0.0430 -1.0000 -1.0000 0828950 1578197297.60 151.4709 60.0002 32.0000 1.9971 1.9982 418.0230 418.3090 0.0429 -1.0000 -1.0000 0829028 1578197297.70 151.4993 60.0002 32.0000 1.9968 1.9980 417.9755 418.2617 0.0430 -1.0000 -1.0000 0829090 1578197297.80 151.5227 60.0002 32.0000 1.9975 1.9987 417.8814 418.1664 0.0428 -1.0000 -1.0000 0829153 1578197297.90 151.5227 60.0002 32.0000 1.9961 1.9973 417.8980 418.1837 0.0429 -1.0000 -1.0000 0829231 1578197298.00 151.5227 60.0002 32.0000 1.9968 1.9979 418.1213 418.4065 0.0428 -1.0000 -1.0000 0829419 1578197298.10 151.5227 60.0002 32.0000 1.9968 1.9979 418.0917 418.3778 0.0429 -1.0000 -1.0000 0829481 1578197298.20 151.5227 60.0002 32.0000 1.9979 1.9990 417.8437 418.1293 0.0428 -1.0000 -1.0000 0829559 1578197298.30 151.5459 60.0002 32.0000 1.9971 1.9982 417.8666 418.1519 0.0429 -1.0000 -1.0000 0829622 1578197298.40 151.5459 60.0002 32.0000 1.9968 1.9979 417.9091 418.1940 0.0428 -1.0000 -1.0000 0829684 1578197298.50 151.5459 60.0002 32.0000 1.9969 1.9980 418.0332 418.3185 0.0428 -1.0000 -1.0000 0830606 1578197298.60 151.5459 60.0002 32.0000 1.9974 1.9985 417.8947 418.1801 0.0429 -1.0000 -1.0000 0830668 1578197298.70 151.5459 60.0002 32.0000 1.9967 1.9978 417.7268 418.0114 0.0428 -1.0000 -1.0000 0830731 1578197298.80 151.4764 60.0002 32.0000 1.9966 1.9977 417.8813 418.1667 0.0429 -1.0000 -1.0000 0830809 1578197298.90 151.4636 60.0002 32.0000 1.9962 1.9974 418.0471 418.3335 0.0430 -1.0000 -1.0000 0830856 1578197299.00 151.4636 60.0002 32.0000 1.9976 1.9987 417.8787 418.1642 0.0428 -1.0000 -1.0000 0830919 1578197299.10 151.4636 60.0002 32.0000 1.9980 1.9991 417.7665 418.0511 0.0427 -1.0000 -1.0000 0830997 1578197299.20 151.4636 60.0002 32.0000 1.9966 1.9978 418.0692 418.3543 0.0429 -1.0000 -1.0000 0831059 1578197299.30 151.4636 60.0002 32.0000 1.9973 1.9984 417.9714 418.2570 0.0428 -1.0000 -1.0000 0831122 1578197299.40 151.4635 60.0002 32.0000 1.9975 1.9986 417.8890 418.1755 0.0430 -1.0000 -1.0000 0831200 1578197299.50 151.4635 60.0002 32.0000 1.9970 1.9982 417.9032 418.1892 0.0430 -1.0000 -1.0000 0831262 1578197299.60 151.4635 60.0002 32.0000 1.9976 1.9987 418.0497 418.3359 0.0429 -1.0000 -1.0000 0831340 1578197299.70 151.4635 60.0002 32.0000 1.9972 1.9984 418.0284 418.3140 0.0429 -1.0000 -1.0000 0831403 1578197299.80 151.4635 60.0002 32.0000 1.9972 1.9983 417.8114 418.0976 0.0430 -1.0000 -1.0000 0831465 1578197299.90 151.5133 60.0010 32.0000 1.9977 1.9988 417.9070 418.1936 0.0430 -1.0000 -1.0000 0831528 1578197300.00 151.5133 60.0010 32.0000 1.9967 1.9978 418.0149 418.3015 0.0430 -1.0000 -1.0000 0831590 1578197300.10 151.5133 60.0010 32.0000 1.9974 1.9986 417.8903 418.1758 0.0428 -1.0000 -1.0000 0831653 1578197300.20 151.5133 60.0010 32.0000 1.9972 1.9983 417.8452 418.1306 0.0428 -1.0000 -1.0000 0831731 1578197300.30 151.5133 60.0010 32.0000 1.9960 1.9971 417.9893 418.2747 0.0429 -1.0000 -1.0000 0831793 1578197300.40 151.5133 60.0010 32.0000 1.9964 1.9975 418.0601 418.3465 0.0430 -1.0000 -1.0000 0831856 1578197300.50 151.5133 60.0010 32.0000 1.9973 1.9985 417.9375 418.2237 0.0429 -1.0000 -1.0000 0831934 1578197300.60 151.4976 60.0010 32.0000 1.9971 1.9982 417.8508 418.1369 0.0430 -1.0000 -1.0000 0831997 1578197300.70 151.4522 60.0010 32.0000 1.9972 1.9984 417.8799 418.1654 0.0428 -1.0000 -1.0000 0832059 1578197300.80 151.4522 60.0010 32.0000 1.9964 1.9975 418.1519 418.4382 0.0430 -1.0000 -1.0000 0832122 1578197300.90 151.4522 60.0010 32.0000 1.9971 1.9983 417.9521 418.2396 0.0431 -1.0000 -1.0000 0832184 1578197301.00 151.4522 60.0010 32.0000 1.9978 1.9990 417.9143 418.2003 0.0429 -1.0000 -1.0000 0832247 1578197301.10 151.4522 60.0010 32.0000 1.9972 1.9983 417.8525 418.1388 0.0429 -1.0000 -1.0000 0832325 1578197301.20 151.5045 60.0010 32.0000 1.9972 1.9983 418.0391 418.3241 0.0428 -1.0000 -1.0000 0832387 1578197301.30 151.5045 60.0010 32.0000 1.9968 1.9979 417.8950 418.1805 0.0429 -1.0000 -1.0000 0832450 1578197301.40 151.5045 60.0010 32.0000 1.9975 1.9986 417.7494 418.0365 0.0431 -1.0000 -1.0000 0832528 1578197301.50 151.5045 60.0010 32.0000 1.9963 1.9974 417.9567 418.2427 0.0429 -1.0000 -1.0000 0832590 1578197301.60 151.5045 60.0010 32.0000 1.9961 1.9972 417.9496 418.2356 0.0429 -1.0000 -1.0000 0832653 1578197301.70 151.5349 60.0010 32.0000 1.9973 1.9984 417.8803 418.1664 0.0430 -1.0000 -1.0000 0832715 1578197301.80 151.5349 60.0010 32.0000 1.9980 1.9991 417.7769 418.0629 0.0429 -1.0000 -1.0000 0832778 1578197301.90 151.5349 60.0010 32.0000 1.9960 1.9971 417.9548 418.2408 0.0430 -1.0000 -1.0000 0832856 1578197302.00 151.5349 60.0010 32.0000 1.9961 1.9973 417.9094 418.1961 0.0431 -1.0000 -1.0000 0832919 1578197302.10 151.5349 60.0010 32.0000 1.9972 1.9983 417.7322 418.0172 0.0429 -1.0000 -1.0000 0833216 1578197302.20 151.5349 60.0010 32.0000 1.9973 1.9984 417.8315 418.1173 0.0429 -1.0000 -1.0000 0833293 1578197302.30 151.4617 60.0010 32.0000 1.9959 1.9970 417.9448 418.2312 0.0431 -1.0000 -1.0000 0833356 1578197302.40 151.4617 60.0010 32.0000 1.9968 1.9980 418.0317 418.3190 0.0431 -1.0000 -1.0000 0833419 1578197302.50 151.4617 60.0010 32.0000 1.9975 1.9987 417.8342 418.1201 0.0429 -1.0000 -1.0000 0833481 1578197302.60 151.4617 60.0010 32.0000 1.9972 1.9983 417.8598 418.1454 0.0429 -1.0000 -1.0000 0833747 1578197302.70 151.4617 60.0010 32.0000 1.9964 1.9975 418.0440 418.3310 0.0431 -1.0000 -1.0000 0833809 1578197302.80 151.4771 60.0010 32.0000 1.9974 1.9985 418.0555 418.3420 0.0429 -1.0000 -1.0000 0833872 1578197302.90 151.4771 60.0010 32.0000 1.9976 1.9987 417.8159 418.1015 0.0429 -1.0000 -1.0000 0833950 1578197303.00 151.4771 60.0010 32.0000 1.9970 1.9981 417.9276 418.2136 0.0429 -1.0000 -1.0000 0834012 1578197303.10 151.4771 60.0010 32.0000 1.9971 1.9983 418.0094 418.2945 0.0428 -1.0000 -1.0000 0834200 1578197303.20 151.4771 60.0010 32.0000 1.9973 1.9984 417.9104 418.1972 0.0430 -1.0000 -1.0000 0834262 1578197303.30 151.4771 60.0010 32.0000 1.9982 1.9993 417.8398 418.1255 0.0429 -1.0000 -1.0000 0834325 1578197303.40 151.5557 60.0010 32.0000 1.9978 1.9990 417.8479 418.1332 0.0429 -1.0000 -1.0000 0834403 1578197303.50 151.5557 60.0010 32.0000 1.9978 1.9989 418.0266 418.3131 0.0430 -1.0000 -1.0000 0834465 1578197303.60 151.5557 60.0010 32.0000 1.9975 1.9986 417.8555 418.1420 0.0430 -1.0000 -1.0000 0834543 1578197303.70 151.5557 60.0010 32.0000 1.9968 1.9979 417.8561 418.1422 0.0429 -1.0000 -1.0000 0834716 1578197303.80 151.5557 60.0010 32.0000 1.9968 1.9979 417.9831 418.2689 0.0429 -1.0000 -1.0000 0834778 1578197303.90 151.4896 60.0010 32.0000 1.9976 1.9987 417.8934 418.1791 0.0429 -1.0000 -1.0000 0834856 1578197304.00 151.4896 60.0010 32.0000 1.9969 1.9980 417.8628 418.1494 0.0430 -1.0000 -1.0000 0834919 1578197304.10 151.4896 60.0010 32.0000 1.9969 1.9980 417.8351 418.1200 0.0428 -1.0000 -1.0000 0834981 1578197304.20 151.4896 60.0010 32.0000 1.9968 1.9979 417.9844 418.2712 0.0430 -1.0000 -1.0000 0835481 1578197304.30 151.4896 60.0010 32.0000 1.9981 1.9993 417.9690 418.2546 0.0429 -1.0000 -1.0000 0835543 1578197304.40 151.4896 60.0010 32.0000 1.9977 1.9989 417.7973 418.0827 0.0429 -1.0000 -1.0000 0835606 1578197304.50 151.5138 60.0010 32.0000 1.9972 1.9984 417.8804 418.1674 0.0431 -1.0000 -1.0000 0835668 1578197304.60 151.5155 60.0010 32.0000 1.9959 1.9970 417.9569 418.2432 0.0429 -1.0000 -1.0000 0835731 1578197304.70 151.5155 60.0010 32.0000 1.9978 1.9989 417.8445 418.1302 0.0429 -1.0000 -1.0000 0835919 1578197304.80 151.5155 60.0010 32.0000 1.9976 1.9988 417.7778 418.0646 0.0431 -1.0000 -1.0000 0835997 1578197304.90 151.5155 60.0010 32.0000 1.9972 1.9983 417.8747 418.1598 0.0429 -1.0000 -1.0000 0836059 1578197305.00 151.5185 60.0007 32.0000 1.9963 1.9974 418.0074 418.2937 0.0430 -1.0000 -1.0000 0836122 1578197305.10 151.5328 59.9997 32.0000 1.9971 1.9982 417.9041 418.1907 0.0430 -1.0000 -1.0000 0836200 1578197305.20 151.5328 59.9997 32.0000 1.9971 1.9982 417.8210 418.1070 0.0430 -1.0000 -1.0000 0836465 1578197305.30 151.5328 59.9997 32.0000 1.9974 1.9986 417.7685 418.0541 0.0428 -1.0000 -1.0000 0836528 1578197305.40 151.5328 59.9997 32.0000 1.9965 1.9977 417.9987 418.2846 0.0429 -1.0000 -1.0000 0836606 1578197305.50 151.5328 59.9997 32.0000 1.9966 1.9977 417.9456 418.2319 0.0430 -1.0000 -1.0000 0836684 1578197305.60 151.5009 59.9997 32.0000 1.9976 1.9988 417.8413 418.1272 0.0429 -1.0000 -1.0000 0836747 1578197305.70 151.5009 59.9997 32.0000 1.9977 1.9988 417.8840 418.1705 0.0430 -1.0000 -1.0000 0837247 1578197305.80 151.5009 59.9997 32.0000 1.9971 1.9982 417.8383 418.1240 0.0429 -1.0000 -1.0000 0837309 1578197305.90 151.5009 59.9997 32.0000 1.9976 1.9987 417.7577 418.0429 0.0429 -1.0000 -1.0000 0837372 1578197306.00 151.5009 59.9997 32.0000 1.9980 1.9992 417.8725 418.1577 0.0428 -1.0000 -1.0000 0837450 1578197306.10 151.4947 59.9997 32.0000 1.9969 1.9980 418.0247 418.3114 0.0431 -1.0000 -1.0000 0837512 1578197306.20 151.4829 59.9997 32.0000 1.9977 1.9988 417.9578 418.2440 0.0430 -1.0000 -1.0000 0837575 1578197306.30 151.4829 59.9997 32.0000 1.9977 1.9988 417.8547 418.1410 0.0430 -1.0000 -1.0000 0837637 1578197306.40 151.4829 59.9997 32.0000 1.9974 1.9985 417.8460 418.1328 0.0431 -1.0000 -1.0000 0837700 1578197306.50 151.4829 59.9997 32.0000 1.9973 1.9984 417.9039 418.1899 0.0430 -1.0000 -1.0000 0837778 1578197306.60 151.4829 59.9997 32.0000 1.9965 1.9977 418.0113 418.2979 0.0430 -1.0000 -1.0000 0837840 1578197306.70 151.5195 59.9997 32.0000 1.9967 1.9979 417.8904 418.1764 0.0429 -1.0000 -1.0000 0837903 1578197306.80 151.5195 59.9997 32.0000 1.9975 1.9986 417.7866 418.0725 0.0429 -1.0000 -1.0000 0837981 1578197306.90 151.5195 59.9997 32.0000 1.9974 1.9985 417.8438 418.1298 0.0430 -1.0000 -1.0000 0838043 1578197307.00 151.5195 59.9997 32.0000 1.9964 1.9975 417.9433 418.2291 0.0428 -1.0000 -1.0000 0838106 1578197307.10 151.5195 59.9997 32.0000 1.9976 1.9987 417.8178 418.1035 0.0429 -1.0000 -1.0000 0838184 1578197307.20 151.3868 59.9997 32.0000 1.9967 1.9979 418.0105 418.2969 0.0430 -1.0000 -1.0000 0838247 1578197307.30 151.3868 59.9997 32.0000 1.9967 1.9978 418.0464 418.3322 0.0428 -1.0000 -1.0000 0838465 1578197307.40 151.3868 59.9997 32.0000 1.9979 1.9990 417.7928 418.0786 0.0430 -1.0000 -1.0000 0838543 1578197307.50 151.3868 59.9997 32.0000 1.9976 1.9987 417.8562 418.1422 0.0430 -1.0000 -1.0000 0838606 1578197307.60 151.3868 59.9997 32.0000 1.9968 1.9979 417.8768 418.1628 0.0429 -1.0000 -1.0000 0838668 1578197307.70 151.3939 59.9997 32.0000 1.9956 1.9967 418.0082 418.2934 0.0428 -1.0000 -1.0000 0838731 1578197307.80 151.4691 59.9997 32.0000 1.9972 1.9983 418.0130 418.3001 0.0430 -1.0000 -1.0000 0838965 1578197307.90 151.4691 59.9997 32.0000 1.9974 1.9986 417.8777 418.1640 0.0431 -1.0000 -1.0000 0839043 1578197308.00 151.4691 59.9997 32.0000 1.9965 1.9976 417.7400 418.0263 0.0429 -1.0000 -1.0000 0839106 1578197308.10 151.4691 59.9997 32.0000 1.9964 1.9975 418.0668 418.3516 0.0427 -1.0000 -1.0000 0839168 1578197308.20 151.4691 59.9997 32.0000 1.9966 1.9977 417.8437 418.1283 0.0428 -1.0000 -1.0000 0839231 1578197308.30 151.4515 59.9997 32.0000 1.9964 1.9975 417.8855 418.1717 0.0430 -1.0000 -1.0000 0839919 1578197308.40 151.4515 59.9997 32.0000 1.9964 1.9976 417.9589 418.2448 0.0429 -1.0000 -1.0000 0839981 1578197308.50 151.4515 59.9997 32.0000 1.9963 1.9974 417.9110 418.1960 0.0428 -1.0000 -1.0000 0840059 1578197308.60 151.4515 59.9997 32.0000 1.9969 1.9980 417.7811 418.0665 0.0428 -1.0000 -1.0000 0840122 1578197308.70 151.4515 59.9997 32.0000 1.9957 1.9969 417.8937 418.1791 0.0429 -1.0000 -1.0000 0840184 1578197308.80 151.3859 59.9997 32.0000 1.9956 1.9967 417.9947 418.2794 0.0428 -1.0000 -1.0000 0840481 1578197308.90 151.3753 59.9997 32.0000 1.9969 1.9980 417.8074 418.0927 0.0429 -1.0000 -1.0000 0840543 1578197309.00 151.3753 59.9997 32.0000 1.9977 1.9989 417.8344 418.1205 0.0429 -1.0000 -1.0000 0840606 1578197309.10 151.3753 59.9997 32.0000 1.9964 1.9975 417.9008 418.1866 0.0429 -1.0000 -1.0000 0840684 1578197309.20 151.3753 59.9997 32.0000 1.9963 1.9974 417.9351 418.2200 0.0428 -1.0000 -1.0000 0840747 1578197309.30 151.3753 59.9997 32.0000 1.9970 1.9981 417.8238 418.1090 0.0428 -1.0000 -1.0000 0840809 1578197309.40 151.4278 59.9997 32.0000 1.9973 1.9984 417.8876 418.1725 0.0427 -1.0000 -1.0000 0840934 1578197309.50 151.4278 59.9997 32.0000 1.9960 1.9971 417.9826 418.2683 0.0429 -1.0000 -1.0000 0840997 1578197309.60 151.4278 59.9997 32.0000 1.9961 1.9973 418.0371 418.3230 0.0429 -1.0000 -1.0000 0841075 1578197309.70 151.4278 59.9997 32.0000 1.9964 1.9975 417.8768 418.1622 0.0429 -1.0000 -1.0000 0841137 1578197309.80 151.4278 59.9997 32.0000 1.9972 1.9984 417.8095 418.0954 0.0429 -1.0000 -1.0000 0841200 1578197309.90 151.5013 59.9992 32.0000 1.9972 1.9984 417.8567 418.1429 0.0430 -1.0000 -1.0000 0841278 1578197310.00 151.5039 59.9992 32.0000 1.9962 1.9973 417.9996 418.2858 0.0430 -1.0000 -1.0000 0841340 1578197310.10 151.5039 59.9992 32.0000 1.9962 1.9973 418.0273 418.3133 0.0429 -1.0000 -1.0000 0841403 1578197310.20 151.5039 59.9992 32.0000 1.9966 1.9977 417.8791 418.1641 0.0428 -1.0000 -1.0000 0841481 1578197310.30 151.5039 59.9992 32.0000 1.9973 1.9984 417.8994 418.1846 0.0428 -1.0000 -1.0000 0841543 1578197310.40 151.4891 59.9992 32.0000 1.9968 1.9979 418.0070 418.2922 0.0428 -1.0000 -1.0000 0841668 1578197310.50 151.4108 59.9992 32.0000 1.9964 1.9975 417.8085 418.0926 0.0427 -1.0000 -1.0000 0841731 1578197310.60 151.4108 59.9992 32.0000 1.9963 1.9975 417.7932 418.0779 0.0428 -1.0000 -1.0000 0841793 1578197310.70 151.4108 59.9992 32.0000 1.9960 1.9972 417.9137 418.1985 0.0427 -1.0000 -1.0000 0841856 1578197310.80 151.4108 59.9992 32.0000 1.9958 1.9969 417.9184 418.2040 0.0428 -1.0000 -1.0000 0841934 1578197310.90 151.4108 59.9992 32.0000 1.9975 1.9986 417.8551 418.1396 0.0427 -1.0000 -1.0000 0842215 1578197311.00 151.4442 59.9992 32.0000 1.9978 1.9989 417.8094 418.0942 0.0428 -1.0000 -1.0000 0842278 1578197311.10 151.4442 59.9992 32.0000 1.9969 1.9981 417.9259 418.2123 0.0430 -1.0000 -1.0000 0842340 1578197311.20 151.4442 59.9992 32.0000 1.9967 1.9979 418.0526 418.3381 0.0428 -1.0000 -1.0000 0842419 1578197311.30 151.4442 59.9992 32.0000 1.9987 1.9998 417.8131 418.0975 0.0427 -1.0000 -1.0000 0842481 1578197311.40 151.4442 59.9992 32.0000 1.9976 1.9987 417.8417 418.1266 0.0428 -1.0000 -1.0000 0842716 1578197311.50 151.4442 59.9992 32.0000 1.9966 1.9977 417.9894 418.2747 0.0428 -1.0000 -1.0000 0842778 1578197311.60 151.4826 59.9992 32.0000 1.9972 1.9983 417.9062 418.1916 0.0429 -1.0000 -1.0000 0842840 1578197311.70 151.5722 59.9992 32.0000 1.9982 1.9994 417.8188 418.1042 0.0429 -1.0000 -1.0000 0842903 1578197311.80 151.5722 59.9992 32.0000 1.9972 1.9983 417.9796 418.2655 0.0429 -1.0000 -1.0000 0842981 1578197311.90 151.5722 59.9992 32.0000 1.9972 1.9984 418.0095 418.2943 0.0427 -1.0000 -1.0000 0843216 1578197312.00 151.5722 59.9992 32.0000 1.9979 1.9990 417.8211 418.1057 0.0428 -1.0000 -1.0000 0843278 1578197312.10 151.5722 59.9992 32.0000 1.9976 1.9988 417.8107 418.0958 0.0428 -1.0000 -1.0000 0843340 1578197312.20 151.4948 59.9992 32.0000 1.9963 1.9974 417.9450 418.2295 0.0427 -1.0000 -1.0000 0843419 1578197312.30 151.4948 59.9992 32.0000 1.9966 1.9977 417.9620 418.2466 0.0427 -1.0000 -1.0000 0843528 1578197312.40 151.4948 59.9992 32.0000 1.9968 1.9979 417.8169 418.1014 0.0427 -1.0000 -1.0000 0843700 1578197312.50 151.4948 59.9992 32.0000 1.9970 1.9981 417.7946 418.0801 0.0429 -1.0000 -1.0000 0843778 1578197312.60 151.4948 59.9992 32.0000 1.9965 1.9977 417.9566 418.2422 0.0429 -1.0000 -1.0000 0843840 1578197312.70 151.4596 59.9992 32.0000 1.9961 1.9972 417.9267 418.2123 0.0429 -1.0000 -1.0000 0843903 1578197312.80 151.4216 59.9992 32.0000 1.9979 1.9990 417.8406 418.1246 0.0425 -1.0000 -1.0000 0843965 1578197312.90 151.4216 59.9992 32.0000 1.9963 1.9974 417.8576 418.1427 0.0428 -1.0000 -1.0000 0844215 1578197313.00 151.4216 59.9992 32.0000 1.9971 1.9982 417.9737 418.2592 0.0429 -1.0000 -1.0000 0844278 1578197313.10 151.4216 59.9992 32.0000 1.9971 1.9982 417.9754 418.2608 0.0428 -1.0000 -1.0000 0844340 1578197313.20 151.4216 59.9992 32.0000 1.9975 1.9987 417.8085 418.0949 0.0430 -1.0000 -1.0000 0844403 1578197313.30 151.5134 59.9992 32.0000 1.9969 1.9980 417.8448 418.1302 0.0429 -1.0000 -1.0000 0844465 1578197313.40 151.5134 59.9992 32.0000 1.9966 1.9977 417.9646 418.2505 0.0430 -1.0000 -1.0000 0844543 1578197313.50 151.5134 59.9992 32.0000 1.9961 1.9972 418.0012 418.2868 0.0428 -1.0000 -1.0000 0844668 1578197313.60 151.5134 59.9992 32.0000 1.9974 1.9985 417.7864 418.0716 0.0428 -1.0000 -1.0000 0844747 1578197313.70 151.5134 59.9992 32.0000 1.9981 1.9993 417.8072 418.0927 0.0429 -1.0000 -1.0000 0844809 1578197313.80 151.4863 59.9992 32.0000 1.9970 1.9981 418.0054 418.2906 0.0428 -1.0000 -1.0000 0844872 1578197313.90 151.4844 59.9992 32.0000 1.9969 1.9980 417.9323 418.2169 0.0428 -1.0000 -1.0000 0844950 1578197314.00 151.4844 59.9992 32.0000 1.9975 1.9986 417.8593 418.1446 0.0428 -1.0000 -1.0000 0845434 1578197314.10 151.4844 59.9992 32.0000 1.9971 1.9983 417.9148 418.1989 0.0426 -1.0000 -1.0000 0845497 1578197314.20 151.4844 59.9992 32.0000 1.9964 1.9975 418.0399 418.3256 0.0429 -1.0000 -1.0000 0845575 1578197314.30 151.4788 59.9992 32.0000 1.9965 1.9976 417.8828 418.1689 0.0430 -1.0000 -1.0000 0845622 1578197314.40 151.4301 59.9992 32.0000 1.9969 1.9980 417.7917 418.0789 0.0432 -1.0000 -1.0000 0845700 1578197314.50 151.4301 59.9992 32.0000 1.9968 1.9979 417.7850 418.0686 0.0426 -1.0000 -1.0000 0845934 1578197314.60 151.4301 59.9992 32.0000 1.9965 1.9976 417.8457 418.1303 0.0427 -1.0000 -1.0000 0845997 1578197314.70 151.4301 59.9992 32.0000 1.9967 1.9979 417.9776 418.2626 0.0428 -1.0000 -1.0000 0846059 1578197314.80 151.4301 59.9992 32.0000 1.9974 1.9985 417.9157 418.2005 0.0427 -1.0000 -1.0000 0846137 1578197314.90 151.3730 60.0004 32.0000 1.9974 1.9985 417.7808 418.0658 0.0429 -1.0000 -1.0000 0846200 1578197315.00 151.3730 60.0004 32.0000 1.9964 1.9975 417.9150 418.2004 0.0428 -1.0000 -1.0000 0846434 1578197315.10 151.3730 60.0004 32.0000 1.9965 1.9977 418.0147 418.2998 0.0428 -1.0000 -1.0000 0846512 1578197315.20 151.3730 60.0004 32.0000 1.9977 1.9988 417.7632 418.0501 0.0431 -1.0000 -1.0000 0846575 1578197315.30 151.3730 60.0004 32.0000 1.9973 1.9985 417.7635 418.0494 0.0429 -1.0000 -1.0000 0846637 1578197315.40 151.4699 60.0004 32.0000 1.9964 1.9975 417.9389 418.2235 0.0427 -1.0000 -1.0000 0846716 1578197315.50 151.5684 60.0004 32.0000 1.9967 1.9979 417.9204 418.2046 0.0427 -1.0000 -1.0000 0846934 1578197315.60 151.5684 60.0004 32.0000 1.9977 1.9988 417.8492 418.1353 0.0430 -1.0000 -1.0000 0847012 1578197315.70 151.5684 60.0004 32.0000 1.9972 1.9983 417.8294 418.1149 0.0428 -1.0000 -1.0000 0847075 1578197315.80 151.5684 60.0004 32.0000 1.9970 1.9981 418.0138 418.2990 0.0428 -1.0000 -1.0000 0847137 1578197315.90 151.5684 60.0004 32.0000 1.9965 1.9976 417.9938 418.2785 0.0428 -1.0000 -1.0000 0847216 1578197316.00 151.4933 60.0004 32.0000 1.9970 1.9981 417.8427 418.1285 0.0429 -1.0000 -1.0000 0847497 1578197316.10 151.4933 60.0004 32.0000 1.9972 1.9983 417.8072 418.0922 0.0428 -1.0000 -1.0000 0847559 1578197316.20 151.4933 60.0004 32.0000 1.9968 1.9980 417.9551 418.2398 0.0427 -1.0000 -1.0000 0847637 1578197316.30 151.4933 60.0004 32.0000 1.9971 1.9983 417.9463 418.2320 0.0429 -1.0000 -1.0000 0847700 1578197316.40 151.4933 60.0004 32.0000 1.9979 1.9990 417.7968 418.0820 0.0428 -1.0000 -1.0000 0847763 1578197316.50 151.4682 60.0004 32.0000 1.9970 1.9981 417.9299 418.2155 0.0429 -1.0000 -1.0000 0847934 1578197316.60 151.4682 60.0004 32.0000 1.9969 1.9980 417.9659 418.2508 0.0428 -1.0000 -1.0000 0847997 1578197316.70 151.4682 60.0004 32.0000 1.9979 1.9990 417.7811 418.0657 0.0427 -1.0000 -1.0000 0848059 1578197316.80 151.4682 60.0004 32.0000 1.9970 1.9982 417.8132 418.0979 0.0428 -1.0000 -1.0000 0848137 1578197316.90 151.4682 60.0004 32.0000 1.9972 1.9983 417.9720 418.2561 0.0427 -1.0000 -1.0000 0848200 1578197317.00 151.4883 60.0004 32.0000 1.9984 1.9996 417.9646 418.2501 0.0429 -1.0000 -1.0000 0848434 1578197317.10 151.5546 60.0004 32.0000 1.9983 1.9994 417.8507 418.1364 0.0429 -1.0000 -1.0000 0848497 1578197317.20 151.5546 60.0004 32.0000 1.9977 1.9988 417.8747 418.1599 0.0428 -1.0000 -1.0000 0848559 1578197317.30 151.5546 60.0004 32.0000 1.9967 1.9978 417.9380 418.2240 0.0429 -1.0000 -1.0000 0848622 1578197317.40 151.5546 60.0004 32.0000 1.9969 1.9981 417.9303 418.2155 0.0429 -1.0000 -1.0000 0848700 1578197317.50 151.5546 60.0004 32.0000 1.9982 1.9993 417.8305 418.1161 0.0428 -1.0000 -1.0000 0848934 1578197317.60 151.5531 60.0004 32.0000 1.9968 1.9980 417.8403 418.1262 0.0428 -1.0000 -1.0000 0849012 1578197317.70 151.5531 60.0004 32.0000 1.9958 1.9969 418.0437 418.3279 0.0427 -1.0000 -1.0000 0849059 1578197317.80 151.5531 60.0004 32.0000 1.9964 1.9976 417.9530 418.2380 0.0429 -1.0000 -1.0000 0849122 1578197317.90 151.5531 60.0004 32.0000 1.9972 1.9983 417.8134 418.0983 0.0428 -1.0000 -1.0000 0849200 1578197318.00 151.5531 60.0004 32.0000 1.9965 1.9976 417.7542 418.0394 0.0429 -1.0000 -1.0000 0849840 1578197318.10 151.4876 60.0004 32.0000 1.9960 1.9971 417.9864 418.2714 0.0427 -1.0000 -1.0000 0849903 1578197318.20 151.4698 60.0004 32.0000 1.9967 1.9978 418.0312 418.3171 0.0429 -1.0000 -1.0000 0849981 1578197318.30 151.4698 60.0004 32.0000 1.9971 1.9983 417.9166 418.2019 0.0428 -1.0000 -1.0000 0850043 1578197318.40 151.4698 60.0004 32.0000 1.9976 1.9987 417.8147 418.0996 0.0428 -1.0000 -1.0000 0850106 1578197318.50 151.4698 60.0004 32.0000 1.9969 1.9980 418.0169 418.3009 0.0427 -1.0000 -1.0000 0850184 1578197318.60 151.4698 60.0004 32.0000 1.9962 1.9973 418.0482 418.3343 0.0429 -1.0000 -1.0000 0850247 1578197318.70 151.4694 60.0004 32.0000 1.9968 1.9979 417.9371 418.2230 0.0429 -1.0000 -1.0000 0850309 1578197318.80 151.4694 60.0004 32.0000 1.9971 1.9982 417.7677 418.0526 0.0427 -1.0000 -1.0000 0850387 1578197318.90 151.4694 60.0004 32.0000 1.9966 1.9977 417.9084 418.1927 0.0427 -1.0000 -1.0000 0850450 1578197319.00 151.4694 60.0004 32.0000 1.9956 1.9968 417.9977 418.2815 0.0426 -1.0000 -1.0000 0850512 1578197319.10 151.4694 60.0004 32.0000 1.9967 1.9978 417.9634 418.2468 0.0425 -1.0000 -1.0000 0850575 1578197319.20 151.5713 60.0004 32.0000 1.9976 1.9988 417.8143 418.0983 0.0426 -1.0000 -1.0000 0850637 1578197319.30 151.5713 60.0004 32.0000 1.9965 1.9976 417.9223 418.2065 0.0427 -1.0000 -1.0000 0850716 1578197319.40 151.5713 60.0004 32.0000 1.9963 1.9974 417.9825 418.2672 0.0427 -1.0000 -1.0000 0850793 1578197319.50 151.5713 60.0004 32.0000 1.9970 1.9981 417.9140 418.1986 0.0427 -1.0000 -1.0000 0850856 1578197319.60 151.5713 60.0004 32.0000 1.9974 1.9985 417.8598 418.1440 0.0427 -1.0000 -1.0000 0850934 1578197319.70 151.5434 60.0005 32.0000 1.9957 1.9968 417.9973 418.2812 0.0426 -1.0000 -1.0000 0850997 1578197319.80 151.4853 60.0007 32.0000 1.9963 1.9974 418.0397 418.3248 0.0428 -1.0000 -1.0000 0851059 1578197319.90 151.4853 60.0007 32.0000 1.9971 1.9982 417.9220 418.2067 0.0429 -1.0000 -1.0000 0851122 1578197320.00 151.4853 60.0007 32.0000 1.9981 1.9992 417.8119 418.0971 0.0427 -1.0000 -1.0000 0851184 1578197320.10 151.4853 60.0007 32.0000 1.9965 1.9976 417.9379 418.2228 0.0428 -1.0000 -1.0000 0851668 1578197320.20 151.4853 60.0007 32.0000 1.9959 1.9970 418.0110 418.2966 0.0428 -1.0000 -1.0000 0851747 1578197320.30 151.4853 60.0007 32.0000 1.9974 1.9985 417.9600 418.2450 0.0428 -1.0000 -1.0000 0851809 1578197320.40 151.4456 60.0007 32.0000 1.9980 1.9991 417.7806 418.0652 0.0427 -1.0000 -1.0000 0851872 1578197320.50 151.4456 60.0007 32.0000 1.9972 1.9983 417.8719 418.1554 0.0427 -1.0000 -1.0000 0851950 1578197320.60 151.4456 60.0007 32.0000 1.9965 1.9977 418.0293 418.3142 0.0426 -1.0000 -1.0000 0852012 1578197320.70 151.4456 60.0007 32.0000 1.9967 1.9978 417.9590 418.2434 0.0428 -1.0000 -1.0000 0852075 1578197320.80 151.4456 60.0007 32.0000 1.9975 1.9986 417.8763 418.1604 0.0426 -1.0000 -1.0000 0852137 1578197320.90 151.4456 60.0007 32.0000 1.9964 1.9975 417.9910 418.2752 0.0427 -1.0000 -1.0000 0852200 1578197321.00 151.6212 60.0007 32.0000 1.9972 1.9983 417.9454 418.2305 0.0429 -1.0000 -1.0000 0852262 1578197321.10 151.6212 60.0007 32.0000 1.9970 1.9981 417.8552 418.1399 0.0427 -1.0000 -1.0000 0852512 1578197321.20 151.6212 60.0007 32.0000 1.9970 1.9981 417.9532 418.2375 0.0427 -1.0000 -1.0000 0852590 1578197321.30 151.6212 60.0007 32.0000 1.9963 1.9974 418.0600 418.3450 0.0428 -1.0000 -1.0000 0852653 1578197321.40 151.6212 60.0007 32.0000 1.9957 1.9969 418.0049 418.2904 0.0428 -1.0000 -1.0000 0852715 1578197321.50 151.5870 60.0007 32.0000 1.9965 1.9977 417.8490 418.1342 0.0429 -1.0000 -1.0000 0852778 1578197321.60 151.4757 60.0007 32.0000 1.9969 1.9980 417.8234 418.1084 0.0427 -1.0000 -1.0000 0853013 1578197321.70 151.4757 60.0007 32.0000 1.9967 1.9978 418.0088 418.2924 0.0426 -1.0000 -1.0000 0853090 1578197321.80 151.4757 60.0007 32.0000 1.9967 1.9978 418.0290 418.3142 0.0428 -1.0000 -1.0000 0853153 1578197321.90 151.4757 60.0007 32.0000 1.9975 1.9986 417.8001 418.0849 0.0428 -1.0000 -1.0000 0853231 1578197322.00 151.4757 60.0007 32.0000 1.9969 1.9980 417.9174 418.2024 0.0428 -1.0000 -1.0000 0853293 1578197322.10 151.4978 60.0007 32.0000 1.9962 1.9973 418.0277 418.3122 0.0427 -1.0000 -1.0000 0853465 1578197322.20 151.4978 60.0007 32.0000 1.9969 1.9980 417.9472 418.2340 0.0429 -1.0000 -1.0000 0853543 1578197322.30 151.4978 60.0007 32.0000 1.9978 1.9990 417.8156 418.1000 0.0427 -1.0000 -1.0000 0853606 1578197322.40 151.4978 60.0007 32.0000 1.9974 1.9985 417.8726 418.1576 0.0428 -1.0000 -1.0000 0853668 1578197322.50 151.4978 60.0007 32.0000 1.9961 1.9973 417.9865 418.2711 0.0427 -1.0000 -1.0000 0853747 1578197322.60 151.5213 60.0007 32.0000 1.9966 1.9977 418.0458 418.3303 0.0427 -1.0000 -1.0000 0853793 1578197322.70 151.6002 60.0007 32.0000 1.9975 1.9986 417.8425 418.1276 0.0429 -1.0000 -1.0000 0854090 1578197322.80 151.6002 60.0007 32.0000 1.9980 1.9991 417.8453 418.1311 0.0429 -1.0000 -1.0000 0854168 1578197322.90 151.6002 60.0007 32.0000 1.9970 1.9982 417.8379 418.1217 0.0426 -1.0000 -1.0000 0854215 1578197323.00 151.6002 60.0007 32.0000 1.9966 1.9977 417.9903 418.2746 0.0427 -1.0000 -1.0000 0854278 1578197323.10 151.6002 60.0007 32.0000 1.9972 1.9984 417.7138 417.9979 0.0427 -1.0000 -1.0000 0854356 1578197323.20 151.5022 60.0007 32.0000 1.9973 1.9984 417.8330 418.1177 0.0427 -1.0000 -1.0000 0855059 1578197323.30 151.5022 60.0007 32.0000 1.9967 1.9978 418.0217 418.3062 0.0427 -1.0000 -1.0000 0855122 1578197323.40 151.5022 60.0007 32.0000 1.9969 1.9980 417.8941 418.1780 0.0427 -1.0000 -1.0000 0855200 1578197323.50 151.5022 60.0007 32.0000 1.9977 1.9988 417.7763 418.0608 0.0427 -1.0000 -1.0000 0855262 1578197323.60 151.5022 60.0007 32.0000 1.9978 1.9989 417.8811 418.1641 0.0424 -1.0000 -1.0000 0855340 1578197323.70 151.4502 60.0007 32.0000 1.9966 1.9977 418.0730 418.3566 0.0426 -1.0000 -1.0000 0855403 1578197323.80 151.4467 60.0007 32.0000 1.9967 1.9978 417.9554 418.2403 0.0427 -1.0000 -1.0000 0855465 1578197323.90 151.4467 60.0007 32.0000 1.9977 1.9988 417.7779 418.0618 0.0426 -1.0000 -1.0000 0855528 1578197324.00 151.4467 60.0007 32.0000 1.9971 1.9982 417.8360 418.1210 0.0429 -1.0000 -1.0000 0855590 1578197324.10 151.4467 60.0007 32.0000 1.9964 1.9975 417.9442 418.2285 0.0426 -1.0000 -1.0000 0855668 1578197324.20 151.4613 60.0007 32.0000 1.9962 1.9973 417.8989 418.1830 0.0427 -1.0000 -1.0000 0855731 1578197324.30 151.5492 60.0007 32.0000 1.9972 1.9984 417.7848 418.0693 0.0427 -1.0000 -1.0000 0855793 1578197324.40 151.5492 60.0007 32.0000 1.9968 1.9979 417.8084 418.0938 0.0428 -1.0000 -1.0000 0855856 1578197324.50 151.5492 60.0007 32.0000 1.9967 1.9978 418.0057 418.2904 0.0428 -1.0000 -1.0000 0855934 1578197324.60 151.5492 60.0007 32.0000 1.9968 1.9979 417.9671 418.2525 0.0429 -1.0000 -1.0000 0855997 1578197324.70 151.5492 60.0007 32.0000 1.9972 1.9984 417.7938 418.0783 0.0427 -1.0000 -1.0000 0856059 1578197324.80 151.5048 60.0008 32.0000 1.9972 1.9983 417.7942 418.0792 0.0428 -1.0000 -1.0000 0856137 1578197324.90 151.5048 60.0008 32.0000 1.9970 1.9981 417.9591 418.2432 0.0426 -1.0000 -1.0000 0856200 1578197325.00 151.5048 60.0008 32.0000 1.9966 1.9977 417.9851 418.2702 0.0428 -1.0000 -1.0000 0856262 1578197325.10 151.5048 60.0008 32.0000 1.9971 1.9982 417.8709 418.1556 0.0428 -1.0000 -1.0000 0856325 1578197325.20 151.5048 60.0008 32.0000 1.9978 1.9990 417.7456 418.0304 0.0427 -1.0000 -1.0000 0856450 1578197325.30 151.4890 60.0008 32.0000 1.9970 1.9981 417.8895 418.1739 0.0427 -1.0000 -1.0000 0856512 1578197325.40 151.4728 60.0008 32.0000 1.9971 1.9982 417.8686 418.1535 0.0428 -1.0000 -1.0000 0856590 1578197325.50 151.4728 60.0008 32.0000 1.9977 1.9989 417.7990 418.0836 0.0427 -1.0000 -1.0000 0856653 1578197325.60 151.4728 60.0008 32.0000 1.9978 1.9990 417.7986 418.0820 0.0426 -1.0000 -1.0000 0856731 1578197325.70 151.4728 60.0008 32.0000 1.9974 1.9985 418.0027 418.2873 0.0427 -1.0000 -1.0000 0856950 1578197325.80 151.4728 60.0008 32.0000 1.9970 1.9982 417.9091 418.1937 0.0428 -1.0000 -1.0000 0857012 1578197325.90 151.6112 60.0008 32.0000 1.9979 1.9990 417.8227 418.1073 0.0427 -1.0000 -1.0000 0857090 1578197326.00 151.6112 60.0008 32.0000 1.9975 1.9987 417.7670 418.0529 0.0429 -1.0000 -1.0000 0857153 1578197326.10 151.6112 60.0008 32.0000 1.9968 1.9979 417.9452 418.2297 0.0427 -1.0000 -1.0000 0857216 1578197326.20 151.6112 60.0008 32.0000 1.9973 1.9985 417.9116 418.1954 0.0426 -1.0000 -1.0000 0857481 1578197326.30 151.6112 60.0008 32.0000 1.9970 1.9981 417.8163 418.1005 0.0427 -1.0000 -1.0000 0857543 1578197326.40 151.6112 60.0008 32.0000 1.9979 1.9990 417.7285 418.0130 0.0428 -1.0000 -1.0000 0857606 1578197326.50 151.4715 60.0008 32.0000 1.9971 1.9982 417.8569 418.1422 0.0429 -1.0000 -1.0000 0857668 1578197326.60 151.4715 60.0008 32.0000 1.9973 1.9984 417.9081 418.1920 0.0425 -1.0000 -1.0000 0857731 1578197326.70 151.4715 60.0008 32.0000 1.9972 1.9983 417.8311 418.1155 0.0428 -1.0000 -1.0000 0858215 1578197326.80 151.4715 60.0008 32.0000 1.9973 1.9984 417.7651 418.0503 0.0428 -1.0000 -1.0000 0858293 1578197326.90 151.4715 60.0008 32.0000 1.9969 1.9980 417.8810 418.1656 0.0427 -1.0000 -1.0000 0858356 1578197327.00 151.4904 60.0008 32.0000 1.9966 1.9977 417.9782 418.2635 0.0428 -1.0000 -1.0000 0858419 1578197327.10 151.4904 60.0008 32.0000 1.9979 1.9990 417.8727 418.1579 0.0427 -1.0000 -1.0000 0858481 1578197327.20 151.4904 60.0008 32.0000 1.9974 1.9986 417.7253 418.0091 0.0426 -1.0000 -1.0000 0858559 1578197327.30 151.4904 60.0008 32.0000 1.9962 1.9973 417.8311 418.1139 0.0425 -1.0000 -1.0000 0858731 1578197327.40 151.4904 60.0008 32.0000 1.9959 1.9971 418.0762 418.3612 0.0427 -1.0000 -1.0000 0858793 1578197327.50 151.4852 60.0008 32.0000 1.9959 1.9971 417.9806 418.2647 0.0427 -1.0000 -1.0000 0858856 1578197327.60 151.4825 60.0008 32.0000 1.9980 1.9991 417.7695 418.0531 0.0426 -1.0000 -1.0000 0858934 1578197327.70 151.4825 60.0008 32.0000 1.9970 1.9981 418.0750 418.3592 0.0426 -1.0000 -1.0000 0858997 1578197327.80 151.4825 60.0008 32.0000 1.9974 1.9985 417.8942 418.1780 0.0427 -1.0000 -1.0000 0859231 1578197327.90 151.4825 60.0008 32.0000 1.9976 1.9987 417.8206 418.1061 0.0429 -1.0000 -1.0000 0859293 1578197328.00 151.4825 60.0008 32.0000 1.9976 1.9987 417.7222 418.0055 0.0426 -1.0000 -1.0000 0859356 1578197328.10 151.5794 60.0008 32.0000 1.9975 1.9986 417.9570 418.2408 0.0426 -1.0000 -1.0000 0859419 1578197328.20 151.5794 60.0008 32.0000 1.9966 1.9977 418.0040 418.2888 0.0428 -1.0000 -1.0000 0859497 1578197328.30 151.5794 60.0008 32.0000 1.9975 1.9986 417.8413 418.1258 0.0427 -1.0000 -1.0000 0900247 1578197328.40 151.5794 60.0008 32.0000 1.9973 1.9985 417.7281 418.0114 0.0426 -1.0000 -1.0000 0900309 1578197328.50 151.5794 60.0008 32.0000 1.9972 1.9983 417.9256 418.2094 0.0426 -1.0000 -1.0000 0900387 1578197328.60 151.4506 60.0008 32.0000 1.9961 1.9973 417.9349 418.2193 0.0427 -1.0000 -1.0000 0900465 1578197328.70 151.4506 60.0008 32.0000 1.9971 1.9982 417.8419 418.1255 0.0426 -1.0000 -1.0000 0900528 1578197328.80 151.4506 60.0008 32.0000 1.9975 1.9986 417.8494 418.1336 0.0427 -1.0000 -1.0000 0900606 1578197328.90 151.4506 60.0008 32.0000 1.9968 1.9979 417.9428 418.2270 0.0427 -1.0000 -1.0000 0900668 1578197329.00 151.4506 60.0008 32.0000 1.9964 1.9976 417.9479 418.2321 0.0427 -1.0000 -1.0000 0900793 1578197329.10 151.4506 60.0008 32.0000 1.9973 1.9984 417.8135 418.0987 0.0428 -1.0000 -1.0000 0900872 1578197329.20 151.4427 60.0008 32.0000 1.9980 1.9991 417.7247 418.0096 0.0428 -1.0000 -1.0000 0900934 1578197329.30 151.4427 60.0008 32.0000 1.9968 1.9979 417.8647 418.1494 0.0427 -1.0000 -1.0000 0900997 1578197329.40 151.4427 60.0008 32.0000 1.9969 1.9980 417.9855 418.2702 0.0428 -1.0000 -1.0000 0901075 1578197329.50 151.4427 60.0008 32.0000 1.9964 1.9975 417.9614 418.2469 0.0429 -1.0000 -1.0000 0901137 1578197329.60 151.4427 60.0008 32.0000 1.9971 1.9983 417.7507 418.0352 0.0427 -1.0000 -1.0000 0901200 1578197329.70 151.4427 60.0008 32.0000 1.9973 1.9984 417.7308 418.0151 0.0427 -1.0000 -1.0000 0901262 1578197329.80 151.5229 60.0006 32.0000 1.9967 1.9978 417.9139 418.1978 0.0426 -1.0000 -1.0000 0901340 1578197329.90 151.5229 60.0006 32.0000 1.9963 1.9974 418.0270 418.3103 0.0425 -1.0000 -1.0000 0901419 1578197330.00 151.5229 60.0006 32.0000 1.9969 1.9980 417.7719 418.0550 0.0426 -1.0000 -1.0000 0901481 1578197330.10 151.5229 60.0006 32.0000 1.9964 1.9975 417.9080 418.1928 0.0428 -1.0000 -1.0000 0901543 1578197330.20 151.5229 60.0006 32.0000 1.9973 1.9984 417.9611 418.2458 0.0426 -1.0000 -1.0000 0901606 1578197330.30 151.5229 60.0006 32.0000 1.9979 1.9990 417.8497 418.1334 0.0426 -1.0000 -1.0000 0901668 1578197330.40 151.5390 60.0006 32.0000 1.9975 1.9986 417.7525 418.0358 0.0426 -1.0000 -1.0000 0901731 1578197330.50 151.5390 60.0006 32.0000 1.9969 1.9981 417.8128 418.0973 0.0427 -1.0000 -1.0000 0901809 1578197330.60 151.5390 60.0006 32.0000 1.9963 1.9974 417.9682 418.2524 0.0427 -1.0000 -1.0000 0901872 1578197330.70 151.5390 60.0006 32.0000 1.9976 1.9987 417.8277 418.1119 0.0426 -1.0000 -1.0000 0901934 1578197330.80 151.5390 60.0006 32.0000 1.9975 1.9986 417.8187 418.1021 0.0426 -1.0000 -1.0000 0901997 1578197330.90 151.5390 60.0006 32.0000 1.9969 1.9980 417.9740 418.2580 0.0426 -1.0000 -1.0000 0902059 1578197331.00 151.4795 60.0006 32.0000 1.9967 1.9978 417.9410 418.2247 0.0427 -1.0000 -1.0000 0902122 1578197331.10 151.4795 60.0006 32.0000 1.9968 1.9979 417.7782 418.0639 0.0428 -1.0000 -1.0000 0902200 1578197331.20 151.4795 60.0006 32.0000 1.9977 1.9988 417.8174 418.1016 0.0427 -1.0000 -1.0000 0902262 1578197331.30 151.4795 60.0006 32.0000 1.9959 1.9970 418.0582 418.3425 0.0426 -1.0000 -1.0000 0902325 1578197331.40 151.4795 60.0006 32.0000 1.9967 1.9978 417.9028 418.1863 0.0426 -1.0000 -1.0000 0903231 1578197331.50 151.4734 60.0006 32.0000 1.9975 1.9986 417.7739 418.0583 0.0427 -1.0000 -1.0000 0903294 1578197331.60 151.4593 60.0006 32.0000 1.9971 1.9982 417.8371 418.1217 0.0428 -1.0000 -1.0000 0903372 1578197331.70 151.4593 60.0006 32.0000 1.9968 1.9979 417.9502 418.2347 0.0427 -1.0000 -1.0000 0903434 1578197331.80 151.4593 60.0006 32.0000 1.9965 1.9977 418.0077 418.2919 0.0426 -1.0000 -1.0000 0903512 1578197331.90 151.4593 60.0006 32.0000 1.9969 1.9980 417.8370 418.1207 0.0426 -1.0000 -1.0000 0903590 1578197332.00 151.4593 60.0006 32.0000 1.9974 1.9985 417.8137 418.0969 0.0425 -1.0000 -1.0000 0903653 1578197332.10 151.5399 60.0006 32.0000 1.9972 1.9983 418.1421 418.4265 0.0427 -1.0000 -1.0000 0903716 1578197332.20 151.5399 60.0006 32.0000 1.9969 1.9980 417.9116 418.1964 0.0428 -1.0000 -1.0000 0903793 1578197332.30 151.5399 60.0006 32.0000 1.9965 1.9976 417.8808 418.1645 0.0425 -1.0000 -1.0000 0903856 1578197332.40 151.5399 60.0006 32.0000 1.9962 1.9973 417.9923 418.2760 0.0426 -1.0000 -1.0000 0903919 1578197332.50 151.5399 60.0006 32.0000 1.9978 1.9989 418.0428 418.3271 0.0427 -1.0000 -1.0000 0903981 1578197332.60 151.5136 60.0006 32.0000 1.9975 1.9986 417.8513 418.1354 0.0426 -1.0000 -1.0000 0904043 1578197332.70 151.4742 60.0006 32.0000 1.9968 1.9979 417.8025 418.0863 0.0426 -1.0000 -1.0000 0904106 1578197332.80 151.4742 60.0006 32.0000 1.9964 1.9975 417.9004 418.1840 0.0426 -1.0000 -1.0000 0904184 1578197332.90 151.4742 60.0006 32.0000 1.9966 1.9977 418.0182 418.3031 0.0428 -1.0000 -1.0000 0904731 1578197333.00 151.4742 60.0006 32.0000 1.9970 1.9982 417.8967 418.1808 0.0426 -1.0000 -1.0000 0904793 1578197333.10 151.4742 60.0006 32.0000 1.9976 1.9987 417.7061 417.9903 0.0427 -1.0000 -1.0000 0904872 1578197333.20 151.4742 60.0006 32.0000 1.9976 1.9988 417.8882 418.1727 0.0427 -1.0000 -1.0000 0904934 1578197333.30 151.4742 60.0006 32.0000 1.9970 1.9981 417.9682 418.2525 0.0427 -1.0000 -1.0000 0904997 1578197333.40 151.4742 60.0006 32.0000 1.9974 1.9985 417.8383 418.1225 0.0427 -1.0000 -1.0000 0905059 1578197333.50 151.4742 60.0006 32.0000 1.9967 1.9978 417.9106 418.1946 0.0426 -1.0000 -1.0000 0905122 1578197333.60 151.4742 60.0006 32.0000 1.9972 1.9983 417.9398 418.2236 0.0426 -1.0000 -1.0000 0905200 1578197333.70 151.4749 60.0006 32.0000 1.9972 1.9983 417.9859 418.2697 0.0426 -1.0000 -1.0000 0905262 1578197333.80 151.4750 60.0006 32.0000 1.9976 1.9987 417.7956 418.0790 0.0426 -1.0000 -1.0000 0905325 1578197333.90 151.4750 60.0006 32.0000 1.9970 1.9982 417.8713 418.1560 0.0427 -1.0000 -1.0000 0905403 1578197334.00 151.4750 60.0006 32.0000 1.9966 1.9977 417.9944 418.2789 0.0427 -1.0000 -1.0000 0905465 1578197334.10 151.4750 60.0006 32.0000 1.9970 1.9981 417.9720 418.2564 0.0427 -1.0000 -1.0000 0905528 1578197334.20 151.4750 60.0006 32.0000 1.9971 1.9982 417.7671 418.0504 0.0426 -1.0000 -1.0000 0905590 1578197334.30 151.4766 60.0007 32.0000 1.9976 1.9987 417.7687 418.0524 0.0426 -1.0000 -1.0000 0905653 1578197334.40 151.4593 60.0010 32.0000 1.9964 1.9975 417.9419 418.2263 0.0427 -1.0000 -1.0000 0905716 1578197334.50 151.4593 60.0010 32.0000 1.9963 1.9974 417.8936 418.1780 0.0427 -1.0000 -1.0000 0905981 1578197334.60 151.4593 60.0010 32.0000 1.9976 1.9987 417.7644 418.0485 0.0427 -1.0000 -1.0000 0906043 1578197334.70 151.4593 60.0010 32.0000 1.9967 1.9978 417.7711 418.0556 0.0427 -1.0000 -1.0000 0906106 1578197334.80 151.4593 60.0010 32.0000 1.9958 1.9969 417.9907 418.2752 0.0427 -1.0000 -1.0000 0906184 1578197334.90 151.4593 60.0010 32.0000 1.9974 1.9985 417.8610 418.1445 0.0426 -1.0000 -1.0000 0906247 1578197335.00 151.4593 60.0010 32.0000 1.9975 1.9986 417.7177 418.0017 0.0427 -1.0000 -1.0000 0906418 1578197335.10 151.4593 60.0010 32.0000 1.9967 1.9978 417.8515 418.1354 0.0426 -1.0000 -1.0000 0906497 1578197335.20 151.4593 60.0010 32.0000 1.9966 1.9978 418.0056 418.2890 0.0426 -1.0000 -1.0000 0906559 1578197335.30 151.4593 60.0010 32.0000 1.9970 1.9982 417.9035 418.1878 0.0427 -1.0000 -1.0000 0906622 1578197335.40 151.4593 60.0010 32.0000 1.9977 1.9988 417.7448 418.0282 0.0426 -1.0000 -1.0000 0906700 1578197335.50 151.4764 60.0010 32.0000 1.9973 1.9984 417.7584 418.0426 0.0427 -1.0000 -1.0000 0907434 1578197335.60 151.4764 60.0010 32.0000 1.9967 1.9978 417.9322 418.2169 0.0427 -1.0000 -1.0000 0907512 1578197335.70 151.4764 60.0010 32.0000 1.9966 1.9977 417.9268 418.2112 0.0427 -1.0000 -1.0000 0907575 1578197335.80 151.4764 60.0010 32.0000 1.9973 1.9984 417.7320 418.0171 0.0427 -1.0000 -1.0000 0907637 1578197335.90 151.4764 60.0010 32.0000 1.9968 1.9979 417.9383 418.2217 0.0426 -1.0000 -1.0000 0907716 1578197336.00 151.4764 60.0010 32.0000 1.9965 1.9976 417.9751 418.2598 0.0428 -1.0000 -1.0000 0907778 1578197336.10 151.5485 60.0010 32.0000 1.9975 1.9986 417.9840 418.2701 0.0429 -1.0000 -1.0000 0907840 1578197336.20 151.5485 60.0010 32.0000 1.9977 1.9988 417.7876 418.0719 0.0427 -1.0000 -1.0000 0907919 1578197336.30 151.5485 60.0010 32.0000 1.9966 1.9977 417.8317 418.1157 0.0427 -1.0000 -1.0000 0907981 1578197336.40 151.5485 60.0010 32.0000 1.9962 1.9973 417.9264 418.2114 0.0428 -1.0000 -1.0000 0908043 1578197336.50 151.5485 60.0010 32.0000 1.9956 1.9967 418.0154 418.2997 0.0427 -1.0000 -1.0000 0908122 1578197336.60 151.5012 60.0010 32.0000 1.9977 1.9988 417.8527 418.1369 0.0426 -1.0000 -1.0000 0908184 1578197336.70 151.4456 60.0010 32.0000 1.9973 1.9984 417.7935 418.0774 0.0426 -1.0000 -1.0000 0908247 1578197336.80 151.4456 60.0010 32.0000 1.9969 1.9981 417.8538 418.1379 0.0427 -1.0000 -1.0000 0908325 1578197336.90 151.4456 60.0010 32.0000 1.9967 1.9978 417.8804 418.1647 0.0427 -1.0000 -1.0000 0908387 1578197337.00 151.4456 60.0010 32.0000 1.9973 1.9984 417.7189 418.0040 0.0429 -1.0000 -1.0000 0908450 1578197337.10 151.4456 60.0010 32.0000 1.9969 1.9980 417.8977 418.1810 0.0426 -1.0000 -1.0000 0908528 1578197337.20 151.5736 60.0010 32.0000 1.9968 1.9979 417.9973 418.2815 0.0427 -1.0000 -1.0000 0908590 1578197337.30 151.5736 60.0010 32.0000 1.9971 1.9982 417.9699 418.2550 0.0428 -1.0000 -1.0000 0908653 1578197337.40 151.5736 60.0010 32.0000 1.9971 1.9982 417.7038 417.9877 0.0426 -1.0000 -1.0000 0908731 1578197337.50 151.5736 60.0010 32.0000 1.9974 1.9986 417.8153 418.0992 0.0426 -1.0000 -1.0000 0908965 1578197337.60 151.5736 60.0010 32.0000 1.9969 1.9980 418.0307 418.3148 0.0427 -1.0000 -1.0000 0909028 1578197337.70 151.5736 60.0010 32.0000 1.9972 1.9983 417.9712 418.2561 0.0428 -1.0000 -1.0000 0909090 1578197337.80 151.5736 60.0010 32.0000 1.9980 1.9991 417.7419 418.0262 0.0427 -1.0000 -1.0000 0909153 1578197337.90 151.5736 60.0010 32.0000 1.9976 1.9987 417.7355 418.0197 0.0427 -1.0000 -1.0000 0909231 1578197338.00 151.5736 60.0010 32.0000 1.9970 1.9981 417.8096 418.0927 0.0426 -1.0000 -1.0000 0909293 1578197338.10 151.5736 60.0010 32.0000 1.9970 1.9981 417.9162 418.2005 0.0427 -1.0000 -1.0000 0909684 1578197338.20 151.5736 60.0010 32.0000 1.9970 1.9981 417.8693 418.1538 0.0427 -1.0000 -1.0000 0909762 1578197338.30 151.5736 60.0010 32.0000 1.9976 1.9987 417.7738 418.0570 0.0425 -1.0000 -1.0000 0909825 1578197338.40 151.4519 60.0010 32.0000 1.9971 1.9982 417.8739 418.1578 0.0427 -1.0000 -1.0000 0909887 1578197338.50 151.4519 60.0010 32.0000 1.9957 1.9968 418.0032 418.2883 0.0428 -1.0000 -1.0000 0909965 1578197338.60 151.4519 60.0010 32.0000 1.9963 1.9974 417.8442 418.1284 0.0427 -1.0000 -1.0000 0910200 1578197338.70 151.4519 60.0010 32.0000 1.9976 1.9987 417.7096 417.9930 0.0426 -1.0000 -1.0000 0910262 1578197338.80 151.4519 60.0010 32.0000 1.9971 1.9982 417.8302 418.1134 0.0425 -1.0000 -1.0000 0910340 1578197338.90 151.4552 60.0010 32.0000 1.9965 1.9976 417.9270 418.2108 0.0427 -1.0000 -1.0000 0910403 1578197339.00 151.4573 60.0010 32.0000 1.9976 1.9987 417.8308 418.1153 0.0428 -1.0000 -1.0000 0910465 1578197339.10 151.4573 60.0010 32.0000 1.9981 1.9992 417.7084 417.9934 0.0428 -1.0000 -1.0000 0911059 1578197339.20 151.4573 60.0010 32.0000 1.9978 1.9989 417.9006 418.1847 0.0427 -1.0000 -1.0000 0911137 1578197339.30 151.4573 60.0010 32.0000 1.9969 1.9980 417.9709 418.2556 0.0428 -1.0000 -1.0000 0911231 1578197339.40 151.4573 60.0010 32.0000 1.9982 1.9993 417.8192 418.1028 0.0426 -1.0000 -1.0000 0911309 1578197339.50 151.6006 60.0010 32.0000 1.9983 1.9994 417.7769 418.0613 0.0428 -1.0000 -1.0000 0911372 1578197339.60 151.6006 60.0010 32.0000 1.9968 1.9980 418.0123 418.2972 0.0427 -1.0000 -1.0000 0911450 1578197339.70 151.6006 60.0010 32.0000 1.9968 1.9979 417.9348 418.2185 0.0426 -1.0000 -1.0000 0911512 1578197339.80 151.6006 60.0010 32.0000 1.9973 1.9984 417.7822 418.0668 0.0428 -1.0000 -1.0000 0911575 1578197339.90 151.6006 60.0010 32.0000 1.9970 1.9982 417.7092 417.9936 0.0427 -1.0000 -1.0000 0911637 1578197340.00 151.5624 60.0001 32.0000 1.9960 1.9971 417.9498 418.2352 0.0428 -1.0000 -1.0000 0911700 1578197340.10 151.5624 60.0001 32.0000 1.9965 1.9976 418.0246 418.3085 0.0426 -1.0000 -1.0000 0911778 1578197340.20 151.5624 60.0001 32.0000 1.9973 1.9984 417.9356 418.2192 0.0426 -1.0000 -1.0000 0911840 1578197340.30 151.5624 60.0001 32.0000 1.9974 1.9985 417.8542 418.1384 0.0427 -1.0000 -1.0000 0911919 1578197340.40 151.5624 60.0001 32.0000 1.9978 1.9989 418.0165 418.3009 0.0426 -1.0000 -1.0000 0911981 1578197340.50 151.5624 60.0001 32.0000 1.9976 1.9987 417.8838 418.1676 0.0426 -1.0000 -1.0000 0912122 1578197340.60 151.5624 60.0001 32.0000 1.9978 1.9989 417.7677 418.0517 0.0426 -1.0000 -1.0000 0912215 1578197340.70 151.5727 60.0001 32.0000 1.9974 1.9985 417.9656 418.2491 0.0426 -1.0000 -1.0000 0912278 1578197340.80 151.5727 60.0001 32.0000 1.9973 1.9984 417.9689 418.2541 0.0428 -1.0000 -1.0000 0912356 1578197340.90 151.5727 60.0001 32.0000 1.9969 1.9980 417.8340 418.1182 0.0427 -1.0000 -1.0000 0912418 1578197341.00 151.5727 60.0001 32.0000 1.9969 1.9980 417.7873 418.0714 0.0426 -1.0000 -1.0000 0912497 1578197341.10 151.5727 60.0001 32.0000 1.9963 1.9975 417.9487 418.2344 0.0428 -1.0000 -1.0000 0912559 1578197341.20 151.5727 60.0001 32.0000 1.9972 1.9983 418.0212 418.3051 0.0426 -1.0000 -1.0000 0912622 1578197341.30 151.5727 60.0001 32.0000 1.9973 1.9984 417.9258 418.2089 0.0425 -1.0000 -1.0000 0912684 1578197341.40 151.5727 60.0001 32.0000 1.9978 1.9989 417.7463 418.0310 0.0428 -1.0000 -1.0000 0912762 1578197341.50 151.5727 60.0001 32.0000 1.9973 1.9984 417.9248 418.2096 0.0427 -1.0000 -1.0000 0912825 1578197341.60 151.5727 60.0001 32.0000 1.9968 1.9979 417.9139 418.1990 0.0428 -1.0000 -1.0000 0912903 1578197341.70 151.5727 60.0001 32.0000 1.9973 1.9984 417.7608 418.0451 0.0426 -1.0000 -1.0000 0912965 1578197341.80 151.4994 60.0001 32.0000 1.9969 1.9980 417.8241 418.1077 0.0426 -1.0000 -1.0000 0913028 1578197341.90 151.4994 60.0001 32.0000 1.9961 1.9972 417.9859 418.2702 0.0426 -1.0000 -1.0000 0913090 1578197342.00 151.4994 60.0001 32.0000 1.9967 1.9978 417.8443 418.1280 0.0426 -1.0000 -1.0000 0913153 1578197342.10 151.4994 60.0001 32.0000 1.9973 1.9984 417.6837 417.9674 0.0427 -1.0000 -1.0000 0913215 1578197342.20 151.4994 60.0001 32.0000 1.9965 1.9977 417.7342 418.0191 0.0428 -1.0000 -1.0000 0914013 1578197342.30 151.4994 60.0001 32.0000 1.9966 1.9977 418.0223 418.3071 0.0427 -1.0000 -1.0000 0914075 1578197342.40 151.4578 60.0001 32.0000 1.9967 1.9978 418.0244 418.3094 0.0428 -1.0000 -1.0000 0914137 1578197342.50 151.4578 60.0001 32.0000 1.9979 1.9990 417.9062 418.1905 0.0427 -1.0000 -1.0000 0914231 1578197342.60 151.4578 60.0001 32.0000 1.9979 1.9990 417.7709 418.0542 0.0426 -1.0000 -1.0000 0914293 1578197342.70 151.4578 60.0001 32.0000 1.9974 1.9985 417.9858 418.2703 0.0427 -1.0000 -1.0000 0914356 1578197342.80 151.4578 60.0001 32.0000 1.9972 1.9983 418.0158 418.2998 0.0426 -1.0000 -1.0000 0914418 1578197342.90 151.5067 60.0001 32.0000 1.9970 1.9981 417.8206 418.1050 0.0428 -1.0000 -1.0000 0914481 1578197343.00 151.5828 60.0001 32.0000 1.9972 1.9983 417.7510 418.0357 0.0427 -1.0000 -1.0000 0914543 1578197343.10 151.5828 60.0001 32.0000 1.9968 1.9980 417.9170 418.2004 0.0426 -1.0000 -1.0000 0914622 1578197343.20 151.5828 60.0001 32.0000 1.9976 1.9988 417.9963 418.2808 0.0427 -1.0000 -1.0000 0914684 1578197343.30 151.5828 60.0001 32.0000 1.9967 1.9978 417.8732 418.1572 0.0426 -1.0000 -1.0000 0914747 1578197343.40 151.5828 60.0001 32.0000 1.9974 1.9985 417.7916 418.0754 0.0426 -1.0000 -1.0000 0914825 1578197343.50 151.5286 60.0001 32.0000 1.9975 1.9987 417.8948 418.1785 0.0426 -1.0000 -1.0000 0914887 1578197343.60 151.5286 60.0001 32.0000 1.9966 1.9977 418.0042 418.2883 0.0426 -1.0000 -1.0000 0914965 1578197343.70 151.5286 60.0001 32.0000 1.9969 1.9980 417.9495 418.2334 0.0426 -1.0000 -1.0000 0915028 1578197343.80 151.5286 60.0001 32.0000 1.9978 1.9989 417.8866 418.1702 0.0426 -1.0000 -1.0000 0915090 1578197343.90 151.5286 60.0001 32.0000 1.9962 1.9973 417.9070 418.1908 0.0426 -1.0000 -1.0000 0915168 1578197344.00 151.4747 60.0001 32.0000 1.9967 1.9978 417.9987 418.2824 0.0426 -1.0000 -1.0000 0915231 1578197344.10 151.4747 60.0001 32.0000 1.9971 1.9982 417.9202 418.2045 0.0426 -1.0000 -1.0000 0915293 1578197344.20 151.4747 60.0001 32.0000 1.9976 1.9987 417.8885 418.1718 0.0425 -1.0000 -1.0000 0915481 1578197344.30 151.4747 60.0001 32.0000 1.9963 1.9974 417.9669 418.2500 0.0425 -1.0000 -1.0000 0915543 1578197344.40 151.4747 60.0001 32.0000 1.9963 1.9974 417.9996 418.2839 0.0427 -1.0000 -1.0000 0915606 1578197344.50 151.4772 60.0001 32.0000 1.9980 1.9991 417.8486 418.1328 0.0426 -1.0000 -1.0000 0915668 1578197344.60 151.5071 60.0001 32.0000 1.9980 1.9991 417.8400 418.1238 0.0426 -1.0000 -1.0000 0915731 1578197344.70 151.5071 60.0001 32.0000 1.9970 1.9981 417.9122 418.1968 0.0427 -1.0000 -1.0000 0915965 1578197344.80 151.5071 60.0001 32.0000 1.9964 1.9975 417.9633 418.2478 0.0427 -1.0000 -1.0000 0916028 1578197344.90 151.5071 60.0001 32.0000 1.9970 1.9981 417.9554 418.2395 0.0426 -1.0000 -1.0000 0916090 1578197345.00 151.5071 60.0001 32.0000 1.9976 1.9987 417.6930 417.9767 0.0426 -1.0000 -1.0000 0916153 1578197345.10 151.5824 60.0009 32.0000 1.9971 1.9982 417.8747 418.1587 0.0427 -1.0000 -1.0000 0916231 1578197345.20 151.5824 60.0009 32.0000 1.9967 1.9978 417.9690 418.2526 0.0425 -1.0000 -1.0000 0916450 1578197345.30 151.5824 60.0009 32.0000 1.9971 1.9982 417.7524 418.0374 0.0428 -1.0000 -1.0000 0916512 1578197345.40 151.5824 60.0009 32.0000 1.9969 1.9980 417.8486 418.1321 0.0426 -1.0000 -1.0000 0916590 1578197345.50 151.5824 60.0009 32.0000 1.9966 1.9977 417.8624 418.1460 0.0426 -1.0000 -1.0000 0916653 1578197345.60 151.5212 60.0009 32.0000 1.9973 1.9984 418.0647 418.3490 0.0427 -1.0000 -1.0000 0916731 1578197345.70 151.4714 60.0009 32.0000 1.9972 1.9984 417.8706 418.1548 0.0426 -1.0000 -1.0000 0916793 1578197345.80 151.4714 60.0009 32.0000 1.9973 1.9984 417.7236 418.0079 0.0428 -1.0000 -1.0000 0917215 1578197345.90 151.4714 60.0009 32.0000 1.9969 1.9980 417.7808 418.0642 0.0425 -1.0000 -1.0000 0917293 1578197346.00 151.4714 60.0009 32.0000 1.9968 1.9979 417.9625 418.2463 0.0426 -1.0000 -1.0000 0917356 1578197346.10 151.4714 60.0009 32.0000 1.9974 1.9985 417.8658 418.1497 0.0426 -1.0000 -1.0000 0917419 1578197346.20 151.5422 60.0009 32.0000 1.9977 1.9988 417.8008 418.0842 0.0426 -1.0000 -1.0000 0917481 1578197346.30 151.5422 60.0009 32.0000 1.9971 1.9982 417.9060 418.1895 0.0426 -1.0000 -1.0000 0917716 1578197346.40 151.5422 60.0009 32.0000 1.9970 1.9981 417.9682 418.2528 0.0427 -1.0000 -1.0000 0917778 1578197346.50 151.5422 60.0009 32.0000 1.9977 1.9988 417.8342 418.1183 0.0427 -1.0000 -1.0000 0917856 1578197346.60 151.5422 60.0009 32.0000 1.9978 1.9989 417.7721 418.0569 0.0427 -1.0000 -1.0000 0917919 1578197346.70 151.5438 60.0009 32.0000 1.9978 1.9989 417.9893 418.2727 0.0426 -1.0000 -1.0000 0917981 1578197346.80 151.5481 60.0009 32.0000 1.9966 1.9978 418.0449 418.3290 0.0427 -1.0000 -1.0000 0918231 1578197346.90 151.5481 60.0009 32.0000 1.9975 1.9986 417.8914 418.1753 0.0426 -1.0000 -1.0000 0918293 1578197347.00 151.5481 60.0009 32.0000 1.9986 1.9997 417.6827 417.9658 0.0425 -1.0000 -1.0000 0918356 1578197347.10 151.5481 60.0009 32.0000 1.9970 1.9981 417.8391 418.1230 0.0427 -1.0000 -1.0000 0918434 1578197347.20 151.5481 60.0009 32.0000 1.9969 1.9980 417.9850 418.2682 0.0425 -1.0000 -1.0000 0918497 1578197347.30 151.4404 60.0009 32.0000 1.9970 1.9982 417.7396 418.0232 0.0426 -1.0000 -1.0000 0918684 1578197347.40 151.4343 60.0009 32.0000 1.9969 1.9980 417.6592 417.9428 0.0426 -1.0000 -1.0000 0918762 1578197347.50 151.4343 60.0009 32.0000 1.9959 1.9970 417.9034 418.1876 0.0427 -1.0000 -1.0000 0918825 1578197347.60 151.4343 60.0009 32.0000 1.9963 1.9974 418.0678 418.3522 0.0427 -1.0000 -1.0000 0918887 1578197347.70 151.4343 60.0009 32.0000 1.9959 1.9970 417.8135 418.0977 0.0427 -1.0000 -1.0000 0918950 1578197347.80 151.4517 60.0009 32.0000 1.9978 1.9989 417.7311 418.0153 0.0427 -1.0000 -1.0000 0919200 1578197347.90 151.4673 60.0009 32.0000 1.9970 1.9982 417.7471 418.0305 0.0426 -1.0000 -1.0000 0919278 1578197348.00 151.4673 60.0009 32.0000 1.9967 1.9978 417.9448 418.2289 0.0426 -1.0000 -1.0000 0919340 1578197348.10 151.4673 60.0009 32.0000 1.9969 1.9980 417.8119 418.0958 0.0427 -1.0000 -1.0000 0919403 1578197348.20 151.4673 60.0009 32.0000 1.9981 1.9992 417.7862 418.0706 0.0427 -1.0000 -1.0000 0919465 1578197348.30 151.4673 60.0009 32.0000 1.9980 1.9991 417.7499 418.0333 0.0426 -1.0000 -1.0000 0919700 1578197348.40 151.5414 60.0009 32.0000 1.9967 1.9978 417.8206 418.1053 0.0428 -1.0000 -1.0000 0919762 1578197348.50 151.5414 60.0009 32.0000 1.9982 1.9993 417.8239 418.1084 0.0427 -1.0000 -1.0000 0919825 1578197348.60 151.5414 60.0009 32.0000 1.9981 1.9992 417.6705 417.9540 0.0426 -1.0000 -1.0000 0919887 1578197348.70 151.5414 60.0009 32.0000 1.9970 1.9981 417.8843 418.1675 0.0425 -1.0000 -1.0000 0919950 1578197348.80 151.5414 60.0009 32.0000 1.9962 1.9973 417.9191 418.2023 0.0425 -1.0000 -1.0000 0920028 1578197348.90 151.5265 60.0009 32.0000 1.9976 1.9987 417.8771 418.1608 0.0426 -1.0000 -1.0000 0920684 1578197349.00 151.5247 60.0009 32.0000 1.9978 1.9989 417.7356 418.0198 0.0427 -1.0000 -1.0000 0920747 1578197349.10 151.5247 60.0009 32.0000 1.9970 1.9981 417.7590 418.0430 0.0427 -1.0000 -1.0000 0920825 1578197349.20 151.5247 60.0009 32.0000 1.9965 1.9976 417.9029 418.1856 0.0425 -1.0000 -1.0000 0920887 1578197349.30 151.5247 60.0009 32.0000 1.9961 1.9972 417.8984 418.1830 0.0427 -1.0000 -1.0000 0920950 1578197349.40 151.5247 60.0009 32.0000 1.9973 1.9985 417.7665 418.0510 0.0428 -1.0000 -1.0000 0921028 1578197349.50 151.4527 60.0009 32.0000 1.9978 1.9989 417.7267 418.0105 0.0426 -1.0000 -1.0000 0921090 1578197349.60 151.4527 60.0009 32.0000 1.9969 1.9981 418.0211 418.3044 0.0425 -1.0000 -1.0000 0921153 1578197349.70 151.4527 60.0009 32.0000 1.9971 1.9982 417.8422 418.1248 0.0424 -1.0000 -1.0000 0921216 1578197349.80 151.4527 60.0009 32.0000 1.9983 1.9994 417.7153 417.9989 0.0426 -1.0000 -1.0000 0921278 1578197349.90 151.4527 60.0009 32.0000 1.9979 1.9991 417.8994 418.1831 0.0426 -1.0000 -1.0000 0921356 1578197350.00 151.5096 60.0003 32.0000 1.9969 1.9980 417.9490 418.2332 0.0427 -1.0000 -1.0000 0921419 1578197350.10 151.5096 60.0003 32.0000 1.9968 1.9979 418.0377 418.3206 0.0424 -1.0000 -1.0000 0921481 1578197350.20 151.5096 60.0003 32.0000 1.9973 1.9984 417.8656 418.1495 0.0426 -1.0000 -1.0000 0921559 1578197350.30 151.5096 60.0003 32.0000 1.9978 1.9989 417.7610 418.0441 0.0425 -1.0000 -1.0000 0921622 1578197350.40 151.5096 60.0003 32.0000 1.9971 1.9982 417.8894 418.1733 0.0426 -1.0000 -1.0000 0921684 1578197350.50 151.5086 60.0003 32.0000 1.9970 1.9981 417.9551 418.2384 0.0426 -1.0000 -1.0000 0921762 1578197350.60 151.5082 60.0003 32.0000 1.9973 1.9984 417.7672 418.0504 0.0424 -1.0000 -1.0000 0921825 1578197350.70 151.5082 60.0003 32.0000 1.9966 1.9977 417.8663 418.1494 0.0426 -1.0000 -1.0000 0921887 1578197350.80 151.5082 60.0003 32.0000 1.9967 1.9978 417.9822 418.2660 0.0426 -1.0000 -1.0000 0921965 1578197350.90 151.5082 60.0003 32.0000 1.9980 1.9992 417.8706 418.1545 0.0426 -1.0000 -1.0000 0922200 1578197351.00 151.5082 60.0003 32.0000 1.9977 1.9988 417.7615 418.0448 0.0425 -1.0000 -1.0000 0922262 1578197351.10 151.4390 60.0003 32.0000 1.9965 1.9976 417.9497 418.2334 0.0426 -1.0000 -1.0000 0922325 1578197351.20 151.4377 60.0003 32.0000 1.9966 1.9977 418.0472 418.3317 0.0426 -1.0000 -1.0000 0922387 1578197351.30 151.4377 60.0003 32.0000 1.9967 1.9978 417.9644 418.2470 0.0425 -1.0000 -1.0000 0922450 1578197351.40 151.4377 60.0003 32.0000 1.9972 1.9983 417.7772 418.0599 0.0425 -1.0000 -1.0000 0922700 1578197351.50 151.4377 60.0003 32.0000 1.9973 1.9984 417.7280 418.0119 0.0426 -1.0000 -1.0000 0922762 1578197351.60 151.4528 60.0003 32.0000 1.9968 1.9979 417.8901 418.1739 0.0426 -1.0000 -1.0000 0922840 1578197351.70 151.5056 60.0003 32.0000 1.9961 1.9972 418.0569 418.3410 0.0426 -1.0000 -1.0000 0922903 1578197351.80 151.5056 60.0003 32.0000 1.9966 1.9977 418.0026 418.2867 0.0426 -1.0000 -1.0000 0922965 1578197351.90 151.5056 60.0003 32.0000 1.9975 1.9986 417.8802 418.1642 0.0426 -1.0000 -1.0000 0923028 1578197352.00 151.5056 60.0003 32.0000 1.9969 1.9980 417.9951 418.2783 0.0425 -1.0000 -1.0000 0923090 1578197352.10 151.5056 60.0003 32.0000 1.9966 1.9977 417.9883 418.2715 0.0425 -1.0000 -1.0000 0923153 1578197352.20 151.5005 60.0003 32.0000 1.9975 1.9987 417.8360 418.1196 0.0426 -1.0000 -1.0000 0923231 1578197352.30 151.5005 60.0003 32.0000 1.9974 1.9985 417.7846 418.0685 0.0427 -1.0000 -1.0000 0923293 1578197352.40 151.5005 60.0003 32.0000 1.9968 1.9979 417.8923 418.1760 0.0426 -1.0000 -1.0000 0923356 1578197352.50 151.5005 60.0003 32.0000 1.9967 1.9978 418.0214 418.3052 0.0426 -1.0000 -1.0000 0923465 1578197352.60 151.5005 60.0003 32.0000 1.9972 1.9983 417.9116 418.1956 0.0427 -1.0000 -1.0000 0923528 1578197352.70 151.4650 60.0003 32.0000 1.9967 1.9978 417.7458 418.0310 0.0428 -1.0000 -1.0000 0923590 1578197352.80 151.4602 60.0003 32.0000 1.9967 1.9979 417.6742 417.9580 0.0427 -1.0000 -1.0000 0923668 1578197352.90 151.4602 60.0003 32.0000 1.9963 1.9974 417.8252 418.1082 0.0424 -1.0000 -1.0000 0923731 1578197353.00 151.4602 60.0003 32.0000 1.9965 1.9976 417.8856 418.1690 0.0426 -1.0000 -1.0000 0924293 1578197353.10 151.4602 60.0003 32.0000 1.9984 1.9995 417.8398 418.1227 0.0425 -1.0000 -1.0000 0924356 1578197353.20 151.4602 60.0003 32.0000 1.9980 1.9991 417.8502 418.1339 0.0427 -1.0000 -1.0000 0924418 1578197353.30 151.4443 60.0003 32.0000 1.9969 1.9980 417.8985 418.1830 0.0427 -1.0000 -1.0000 0924481 1578197353.40 151.4443 60.0003 32.0000 1.9969 1.9981 418.1125 418.3959 0.0425 -1.0000 -1.0000 0924559 1578197353.50 151.4443 60.0003 32.0000 1.9971 1.9982 417.8642 418.1479 0.0426 -1.0000 -1.0000 0924747 1578197353.60 151.4443 60.0003 32.0000 1.9980 1.9991 417.7728 418.0561 0.0425 -1.0000 -1.0000 0924809 1578197353.70 151.4443 60.0003 32.0000 1.9968 1.9979 418.0113 418.2964 0.0427 -1.0000 -1.0000 0924872 1578197353.80 151.5348 60.0003 32.0000 1.9966 1.9977 417.9507 418.2342 0.0426 -1.0000 -1.0000 0924934 1578197353.90 151.5536 60.0003 32.0000 1.9973 1.9984 417.7719 418.0561 0.0427 -1.0000 -1.0000 0925012 1578197354.00 151.5536 60.0003 32.0000 1.9976 1.9987 417.7670 418.0502 0.0425 -1.0000 -1.0000 0925512 1578197354.10 151.5536 60.0003 32.0000 1.9977 1.9988 417.8740 418.1575 0.0426 -1.0000 -1.0000 0925575 1578197354.20 151.5536 60.0003 32.0000 1.9969 1.9980 418.0156 418.2998 0.0426 -1.0000 -1.0000 0925653 1578197354.30 151.5536 60.0003 32.0000 1.9979 1.9990 417.9302 418.2126 0.0424 -1.0000 -1.0000 0925716 1578197354.40 151.5016 60.0003 32.0000 1.9968 1.9979 417.7954 418.0783 0.0425 -1.0000 -1.0000 0925778 1578197354.50 151.5016 60.0003 32.0000 1.9956 1.9967 417.8941 418.1776 0.0426 -1.0000 -1.0000 0925965 1578197354.60 151.5016 60.0003 32.0000 1.9965 1.9976 417.8633 418.1459 0.0424 -1.0000 -1.0000 0926028 1578197354.70 151.5016 60.0003 32.0000 1.9967 1.9979 417.7517 418.0346 0.0425 -1.0000 -1.0000 0926090 1578197354.80 151.5016 60.0003 32.0000 1.9969 1.9980 417.7830 418.0662 0.0425 -1.0000 -1.0000 0926153 1578197354.90 151.4443 60.0012 32.0000 1.9963 1.9974 417.8750 418.1579 0.0425 -1.0000 -1.0000 0926215 1578197355.00 151.4443 60.0012 32.0000 1.9964 1.9975 418.0117 418.2948 0.0425 -1.0000 -1.0000 0926981 1578197355.10 151.4443 60.0012 32.0000 1.9978 1.9989 417.8274 418.1104 0.0425 -1.0000 -1.0000 0927075 1578197355.20 151.4443 60.0012 32.0000 1.9971 1.9982 417.8042 418.0870 0.0424 -1.0000 -1.0000 0927137 1578197355.30 151.4443 60.0012 32.0000 1.9973 1.9985 418.0483 418.3318 0.0425 -1.0000 -1.0000 0927200 1578197355.40 151.4661 60.0012 32.0000 1.9971 1.9982 417.8517 418.1342 0.0425 -1.0000 -1.0000 0927262 1578197355.50 151.5662 60.0012 32.0000 1.9974 1.9986 417.7728 418.0562 0.0425 -1.0000 -1.0000 0927325 1578197355.60 151.5662 60.0012 32.0000 1.9975 1.9986 417.8072 418.0911 0.0427 -1.0000 -1.0000 0927403 1578197355.70 151.5662 60.0012 32.0000 1.9967 1.9979 418.1072 418.3921 0.0427 -1.0000 -1.0000 0927465 1578197355.80 151.5662 60.0012 32.0000 1.9970 1.9981 417.9530 418.2361 0.0425 -1.0000 -1.0000 0927528 1578197355.90 151.5662 60.0012 32.0000 1.9974 1.9985 417.8765 418.1603 0.0427 -1.0000 -1.0000 0927606 1578197356.00 151.5245 60.0012 32.0000 1.9974 1.9985 417.7768 418.0602 0.0426 -1.0000 -1.0000 0927668 1578197356.10 151.5245 60.0012 32.0000 1.9957 1.9968 417.9376 418.2215 0.0426 -1.0000 -1.0000 0927731 1578197356.20 151.5245 60.0012 32.0000 1.9959 1.9970 417.9679 418.2519 0.0426 -1.0000 -1.0000 0927793 1578197356.30 151.5245 60.0012 32.0000 1.9971 1.9982 417.8278 418.1113 0.0426 -1.0000 -1.0000 0927856 1578197356.40 151.5245 60.0012 32.0000 1.9976 1.9987 417.9569 418.2406 0.0426 -1.0000 -1.0000 0927919 1578197356.50 151.4614 60.0012 32.0000 1.9964 1.9975 418.0558 418.3403 0.0427 -1.0000 -1.0000 0927997 1578197356.60 151.4384 60.0012 32.0000 1.9964 1.9975 418.0304 418.3144 0.0427 -1.0000 -1.0000 0928059 1578197356.70 151.4384 60.0012 32.0000 1.9974 1.9985 417.9362 418.2210 0.0426 -1.0000 -1.0000 0928122 1578197356.80 151.4384 60.0012 32.0000 1.9974 1.9985 417.9208 418.2042 0.0425 -1.0000 -1.0000 0928200 1578197356.90 151.4384 60.0012 32.0000 1.9967 1.9978 418.0182 418.3026 0.0427 -1.0000 -1.0000 0928262 1578197357.00 151.4384 60.0012 32.0000 1.9967 1.9978 417.9905 418.2740 0.0426 -1.0000 -1.0000 0928325 1578197357.10 151.4384 60.0012 32.0000 1.9972 1.9983 417.8372 418.1212 0.0427 -1.0000 -1.0000 0928387 1578197357.20 151.5604 60.0012 32.0000 1.9983 1.9995 417.8469 418.1304 0.0426 -1.0000 -1.0000 0928450 1578197357.30 151.5604 60.0012 32.0000 1.9970 1.9982 417.9186 418.2037 0.0428 -1.0000 -1.0000 0928512 1578197357.40 151.5604 60.0012 32.0000 1.9975 1.9987 418.0090 418.2933 0.0427 -1.0000 -1.0000 0928590 1578197357.50 151.5604 60.0012 32.0000 1.9971 1.9982 417.9661 418.2503 0.0426 -1.0000 -1.0000 0928653 1578197357.60 151.5604 60.0012 32.0000 1.9966 1.9977 417.6750 417.9582 0.0426 -1.0000 -1.0000 0928840 1578197357.70 151.4989 60.0012 32.0000 1.9963 1.9974 417.8935 418.1773 0.0426 -1.0000 -1.0000 0928903 1578197357.80 151.4953 60.0012 32.0000 1.9968 1.9979 418.0868 418.3709 0.0426 -1.0000 -1.0000 0928965 1578197357.90 151.4953 60.0012 32.0000 1.9967 1.9978 417.9535 418.2376 0.0427 -1.0000 -1.0000 0929043 1578197358.00 151.4953 60.0012 32.0000 1.9967 1.9979 417.8127 418.0974 0.0426 -1.0000 -1.0000 0929106 1578197358.10 151.4953 60.0012 32.0000 1.9974 1.9985 417.8908 418.1744 0.0426 -1.0000 -1.0000 0929747 1578197358.20 151.4953 60.0012 32.0000 1.9963 1.9974 417.9847 418.2690 0.0426 -1.0000 -1.0000 0929825 1578197358.30 151.4339 60.0012 32.0000 1.9978 1.9990 417.9693 418.2528 0.0426 -1.0000 -1.0000 0929887 1578197358.40 151.4339 60.0012 32.0000 1.9978 1.9990 417.7882 418.0717 0.0425 -1.0000 -1.0000 0929950 1578197358.50 151.4339 60.0012 32.0000 1.9976 1.9987 417.9655 418.2496 0.0426 -1.0000 -1.0000 0930012 1578197358.60 151.4339 60.0012 32.0000 1.9970 1.9981 418.0753 418.3589 0.0426 -1.0000 -1.0000 0930090 1578197358.70 151.4339 60.0012 32.0000 1.9967 1.9978 417.9509 418.2352 0.0427 -1.0000 -1.0000 0930153 1578197358.80 151.4339 60.0012 32.0000 1.9974 1.9985 417.9125 418.1969 0.0427 -1.0000 -1.0000 0930215 1578197358.90 151.5794 60.0012 32.0000 1.9973 1.9984 418.2053 418.4890 0.0426 -1.0000 -1.0000 0930278 1578197359.00 151.5794 60.0012 32.0000 1.9967 1.9979 417.9999 418.2844 0.0427 -1.0000 -1.0000 0930340 1578197359.10 151.5794 60.0012 32.0000 1.9983 1.9994 417.8466 418.1311 0.0427 -1.0000 -1.0000 0930418 1578197359.20 151.5794 60.0012 32.0000 1.9975 1.9986 417.8533 418.1368 0.0426 -1.0000 -1.0000 0930481 1578197359.30 151.5794 60.0012 32.0000 1.9968 1.9979 417.9853 418.2694 0.0426 -1.0000 -1.0000 0930543 1578197359.40 151.5426 60.0012 32.0000 1.9971 1.9982 418.0609 418.3447 0.0426 -1.0000 -1.0000 0930622 1578197359.50 151.5426 60.0012 32.0000 1.9977 1.9988 417.7833 418.0662 0.0425 -1.0000 -1.0000 0930668 1578197359.60 151.5426 60.0012 32.0000 1.9976 1.9988 417.7844 418.0684 0.0426 -1.0000 -1.0000 0930747 1578197359.70 151.5426 60.0012 32.0000 1.9974 1.9985 417.9033 418.1872 0.0426 -1.0000 -1.0000 0930997 1578197359.80 151.5426 60.0012 32.0000 1.9975 1.9986 417.9948 418.2795 0.0427 -1.0000 -1.0000 0931059 1578197359.90 151.5426 60.0012 32.0000 1.9978 1.9989 417.8177 418.1008 0.0426 -1.0000 -1.0000 0931137 1578197360.00 151.5006 60.0010 32.0000 1.9985 1.9996 417.8943 418.1777 0.0424 -1.0000 -1.0000 0931200 1578197360.10 151.4461 60.0009 32.0000 1.9975 1.9986 418.0752 418.3582 0.0425 -1.0000 -1.0000 0931262 1578197360.20 151.4461 60.0009 32.0000 1.9969 1.9980 417.9608 418.2443 0.0426 -1.0000 -1.0000 0931762 1578197360.30 151.4461 60.0009 32.0000 1.9972 1.9983 417.8132 418.0982 0.0427 -1.0000 -1.0000 0931825 1578197360.40 151.4461 60.0009 32.0000 1.9974 1.9985 417.9474 418.2317 0.0427 -1.0000 -1.0000 0931887 1578197360.50 151.4461 60.0009 32.0000 1.9968 1.9980 418.0294 418.3122 0.0425 -1.0000 -1.0000 0931950 1578197360.60 151.5020 60.0009 32.0000 1.9972 1.9983 418.0648 418.3498 0.0428 -1.0000 -1.0000 0932013 1578197360.70 151.5020 60.0009 32.0000 1.9978 1.9989 417.8774 418.1621 0.0428 -1.0000 -1.0000 0932247 1578197360.80 151.5020 60.0009 32.0000 1.9978 1.9989 417.8135 418.0973 0.0426 -1.0000 -1.0000 0932325 1578197360.90 151.5020 60.0009 32.0000 1.9970 1.9981 417.8911 418.1744 0.0426 -1.0000 -1.0000 0932387 1578197361.00 151.5020 60.0009 32.0000 1.9973 1.9985 417.9854 418.2700 0.0427 -1.0000 -1.0000 0932450 1578197361.10 151.5020 60.0009 32.0000 1.9979 1.9991 417.8435 418.1281 0.0428 -1.0000 -1.0000 0932512 1578197361.20 151.5502 60.0009 32.0000 1.9972 1.9984 417.8305 418.1146 0.0427 -1.0000 -1.0000 0932715 1578197361.30 151.5502 60.0009 32.0000 1.9961 1.9972 418.0089 418.2936 0.0428 -1.0000 -1.0000 0932778 1578197361.40 151.5502 60.0009 32.0000 1.9981 1.9992 417.9253 418.2097 0.0426 -1.0000 -1.0000 0932856 1578197361.50 151.5502 60.0009 32.0000 1.9974 1.9985 417.8361 418.1220 0.0429 -1.0000 -1.0000 0932918 1578197361.60 151.5502 60.0009 32.0000 1.9969 1.9980 417.9016 418.1861 0.0428 -1.0000 -1.0000 0932981 1578197361.70 151.4593 60.0009 32.0000 1.9960 1.9971 418.0856 418.3705 0.0426 -1.0000 -1.0000 0933043 1578197361.80 151.4593 60.0009 32.0000 1.9965 1.9976 417.9159 418.2011 0.0429 -1.0000 -1.0000 0933215 1578197361.90 151.4593 60.0009 32.0000 1.9977 1.9988 417.8244 418.1083 0.0427 -1.0000 -1.0000 0933294 1578197362.00 151.4593 60.0009 32.0000 1.9975 1.9986 417.8474 418.1314 0.0426 -1.0000 -1.0000 0933356 1578197362.10 151.4593 60.0009 32.0000 1.9966 1.9977 417.9889 418.2728 0.0426 -1.0000 -1.0000 0933419 1578197362.20 151.5182 60.0009 32.0000 1.9967 1.9978 417.8690 418.1529 0.0426 -1.0000 -1.0000 0933497 1578197362.30 151.5318 60.0009 32.0000 1.9975 1.9986 417.6561 417.9399 0.0426 -1.0000 -1.0000 0933731 1578197362.40 151.5318 60.0009 32.0000 1.9973 1.9984 417.9069 418.1905 0.0426 -1.0000 -1.0000 0933793 1578197362.50 151.5318 60.0009 32.0000 1.9971 1.9983 418.0720 418.3572 0.0428 -1.0000 -1.0000 0933856 1578197362.60 151.5318 60.0009 32.0000 1.9978 1.9989 417.9327 418.2166 0.0426 -1.0000 -1.0000 0933919 1578197362.70 151.5318 60.0009 32.0000 1.9975 1.9986 417.7756 418.0595 0.0427 -1.0000 -1.0000 0933981 1578197362.80 151.5455 60.0009 32.0000 1.9973 1.9984 417.8462 418.1296 0.0426 -1.0000 -1.0000 0934731 1578197362.90 151.5762 60.0009 32.0000 1.9974 1.9985 418.0132 418.2980 0.0427 -1.0000 -1.0000 0934793 1578197363.00 151.5762 60.0009 32.0000 1.9966 1.9977 417.9957 418.2802 0.0427 -1.0000 -1.0000 0934856 1578197363.10 151.5762 60.0009 32.0000 1.9974 1.9985 417.8845 418.1690 0.0428 -1.0000 -1.0000 0934919 1578197363.20 151.5762 60.0009 32.0000 1.9970 1.9981 417.8140 418.0993 0.0428 -1.0000 -1.0000 0935013 1578197363.30 151.5762 60.0009 32.0000 1.9965 1.9976 417.9670 418.2514 0.0426 -1.0000 -1.0000 0935075 1578197363.40 151.4791 60.0009 32.0000 1.9969 1.9980 417.8702 418.1549 0.0428 -1.0000 -1.0000 0935137 1578197363.50 151.4791 60.0009 32.0000 1.9976 1.9987 417.6848 417.9694 0.0427 -1.0000 -1.0000 0935200 1578197363.60 151.4791 60.0009 32.0000 1.9977 1.9989 417.8134 418.0970 0.0425 -1.0000 -1.0000 0935278 1578197363.70 151.4791 60.0009 32.0000 1.9964 1.9976 417.9344 418.2196 0.0429 -1.0000 -1.0000 0935340 1578197363.80 151.4791 60.0009 32.0000 1.9969 1.9980 417.9056 418.1886 0.0425 -1.0000 -1.0000 0935403 1578197363.90 151.4701 60.0009 32.0000 1.9979 1.9990 417.7458 418.0292 0.0425 -1.0000 -1.0000 0935481 1578197364.00 151.4676 60.0009 32.0000 1.9975 1.9987 417.8329 418.1166 0.0427 -1.0000 -1.0000 0935543 1578197364.10 151.4676 60.0009 32.0000 1.9968 1.9980 418.1053 418.3901 0.0427 -1.0000 -1.0000 0935606 1578197364.20 151.4676 60.0009 32.0000 1.9973 1.9984 418.0421 418.3265 0.0426 -1.0000 -1.0000 0935668 1578197364.30 151.4676 60.0009 32.0000 1.9986 1.9997 417.9064 418.1895 0.0425 -1.0000 -1.0000 0935747 1578197364.40 151.4676 60.0009 32.0000 1.9979 1.9990 417.7453 418.0290 0.0426 -1.0000 -1.0000 0935809 1578197364.50 151.4245 60.0015 32.0000 1.9971 1.9982 417.9993 418.2838 0.0427 -1.0000 -1.0000 0935887 1578197364.60 151.4245 60.0015 32.0000 1.9968 1.9979 417.9799 418.2638 0.0426 -1.0000 -1.0000 0935950 1578197364.70 151.4245 60.0015 32.0000 1.9971 1.9982 417.8347 418.1182 0.0426 -1.0000 -1.0000 0936013 1578197364.80 151.4245 60.0015 32.0000 1.9972 1.9983 417.8123 418.0964 0.0427 -1.0000 -1.0000 0936247 1578197364.90 151.4245 60.0015 32.0000 1.9967 1.9978 418.0523 418.3368 0.0427 -1.0000 -1.0000 0936309 1578197365.00 151.4245 60.0015 32.0000 1.9971 1.9982 417.8955 418.1802 0.0428 -1.0000 -1.0000 0936387 1578197365.10 151.4245 60.0015 32.0000 1.9978 1.9989 417.7184 418.0025 0.0427 -1.0000 -1.0000 0936465 1578197365.20 151.4245 60.0015 32.0000 1.9982 1.9994 417.8459 418.1300 0.0427 -1.0000 -1.0000 0936528 1578197365.30 151.4245 60.0015 32.0000 1.9966 1.9978 417.9988 418.2833 0.0427 -1.0000 -1.0000 0936716 1578197365.40 151.4245 60.0015 32.0000 1.9968 1.9979 418.1047 418.3891 0.0427 -1.0000 -1.0000 0936778 1578197365.50 151.4326 60.0015 32.0000 1.9972 1.9983 417.8604 418.1439 0.0426 -1.0000 -1.0000 0936840 1578197365.60 151.4954 60.0015 32.0000 1.9971 1.9982 417.9270 418.2107 0.0426 -1.0000 -1.0000 0936919 1578197365.70 151.4954 60.0015 32.0000 1.9965 1.9977 418.0447 418.3292 0.0427 -1.0000 -1.0000 0936981 1578197365.80 151.4954 60.0015 32.0000 1.9972 1.9983 417.9537 418.2378 0.0426 -1.0000 -1.0000 0937762 1578197365.90 151.4954 60.0015 32.0000 1.9975 1.9987 417.8077 418.0925 0.0429 -1.0000 -1.0000 0937825 1578197366.00 151.5790 60.0015 32.0000 1.9972 1.9983 417.8731 418.1569 0.0425 -1.0000 -1.0000 0937903 1578197366.10 151.5790 60.0015 32.0000 1.9961 1.9972 418.0021 418.2864 0.0427 -1.0000 -1.0000 0937950 1578197366.20 151.5790 60.0015 32.0000 1.9964 1.9975 417.9405 418.2252 0.0427 -1.0000 -1.0000 0938028 1578197366.30 151.5790 60.0015 32.0000 1.9968 1.9979 417.8636 418.1483 0.0428 -1.0000 -1.0000 0938090 1578197366.40 151.5790 60.0015 32.0000 1.9961 1.9973 417.8508 418.1350 0.0427 -1.0000 -1.0000 0938153 1578197366.50 151.5790 60.0015 32.0000 1.9959 1.9970 418.0050 418.2892 0.0427 -1.0000 -1.0000 0938231 1578197366.60 151.5790 60.0015 32.0000 1.9964 1.9976 418.0443 418.3282 0.0426 -1.0000 -1.0000 0938293 1578197366.70 151.5068 60.0015 32.0000 1.9961 1.9973 417.8995 418.1839 0.0427 -1.0000 -1.0000 0938356 1578197366.80 151.5068 60.0015 32.0000 1.9973 1.9984 417.9241 418.2080 0.0426 -1.0000 -1.0000 0938434 1578197366.90 151.5068 60.0015 32.0000 1.9961 1.9973 417.9126 418.1968 0.0427 -1.0000 -1.0000 0938497 1578197367.00 151.5068 60.0015 32.0000 1.9968 1.9979 418.0335 418.3177 0.0427 -1.0000 -1.0000 0938559 1578197367.10 151.5068 60.0015 32.0000 1.9974 1.9986 417.8330 418.1174 0.0427 -1.0000 -1.0000 0938622 1578197367.20 151.5170 60.0015 32.0000 1.9977 1.9988 417.8394 418.1234 0.0426 -1.0000 -1.0000 0938684 1578197367.30 151.5202 60.0015 32.0000 1.9963 1.9974 417.9829 418.2665 0.0426 -1.0000 -1.0000 0938747 1578197367.40 151.5202 60.0015 32.0000 1.9968 1.9979 418.0107 418.2950 0.0427 -1.0000 -1.0000 0938825 1578197367.50 151.5202 60.0015 32.0000 1.9975 1.9986 417.8624 418.1470 0.0427 -1.0000 -1.0000 0938887 1578197367.60 151.5202 60.0015 32.0000 1.9976 1.9987 417.8454 418.1298 0.0427 -1.0000 -1.0000 0938950 1578197367.70 151.5202 60.0015 32.0000 1.9969 1.9980 417.9252 418.2096 0.0427 -1.0000 -1.0000 0939028 1578197367.80 151.5202 60.0015 32.0000 1.9970 1.9981 418.0578 418.3417 0.0426 -1.0000 -1.0000 0939090 1578197367.90 151.5202 60.0015 32.0000 1.9974 1.9985 417.8691 418.1523 0.0425 -1.0000 -1.0000 0939497 1578197368.00 151.5202 60.0015 32.0000 1.9967 1.9978 417.8083 418.0925 0.0427 -1.0000 -1.0000 0939559 1578197368.10 151.5202 60.0015 32.0000 1.9967 1.9978 417.9816 418.2661 0.0427 -1.0000 -1.0000 0939622 1578197368.20 151.5202 60.0015 32.0000 1.9962 1.9973 417.9963 418.2807 0.0426 -1.0000 -1.0000 0939700 1578197368.30 151.4946 60.0015 32.0000 1.9972 1.9983 417.8608 418.1442 0.0426 -1.0000 -1.0000 0939762 1578197368.40 151.4946 60.0015 32.0000 1.9978 1.9989 417.8024 418.0864 0.0427 -1.0000 -1.0000 0939825 1578197368.50 151.4946 60.0015 32.0000 1.9971 1.9982 417.9405 418.2253 0.0428 -1.0000 -1.0000 0939887 1578197368.60 151.4946 60.0015 32.0000 1.9962 1.9973 418.0577 418.3416 0.0426 -1.0000 -1.0000 0939950 1578197368.70 151.4946 60.0015 32.0000 1.9969 1.9980 417.7799 418.0634 0.0426 -1.0000 -1.0000 0940013 1578197368.80 151.4946 60.0015 32.0000 1.9980 1.9991 417.8001 418.0844 0.0427 -1.0000 -1.0000 0940090 1578197368.90 151.4146 60.0015 32.0000 1.9979 1.9990 417.8058 418.0903 0.0427 -1.0000 -1.0000 0940715 1578197369.00 151.4146 60.0015 32.0000 1.9969 1.9980 418.0217 418.3045 0.0426 -1.0000 -1.0000 0940778 1578197369.10 151.4146 60.0015 32.0000 1.9974 1.9985 417.8604 418.1451 0.0427 -1.0000 -1.0000 0940856 1578197369.20 151.4146 60.0015 32.0000 1.9978 1.9989 417.7817 418.0657 0.0426 -1.0000 -1.0000 0940965 1578197369.30 151.4146 60.0015 32.0000 1.9970 1.9982 417.9993 418.2835 0.0427 -1.0000 -1.0000 0941043 1578197369.40 151.5236 60.0015 32.0000 1.9976 1.9987 417.8502 418.1339 0.0426 -1.0000 -1.0000 0941231 1578197369.50 151.5607 60.0015 32.0000 1.9977 1.9988 417.7430 418.0261 0.0425 -1.0000 -1.0000 0941294 1578197369.60 151.5607 60.0015 32.0000 1.9978 1.9989 417.7693 418.0529 0.0426 -1.0000 -1.0000 0941372 1578197369.70 151.5607 60.0015 32.0000 1.9974 1.9986 417.9149 418.1990 0.0427 -1.0000 -1.0000 0941434 1578197369.80 151.5607 60.0015 32.0000 1.9973 1.9984 417.9449 418.2298 0.0428 -1.0000 -1.0000 0941497 1578197369.90 151.5607 60.0015 32.0000 1.9979 1.9990 417.7886 418.0726 0.0426 -1.0000 -1.0000 0941762 1578197370.00 151.5425 60.0017 32.0000 1.9975 1.9986 417.7944 418.0778 0.0426 -1.0000 -1.0000 0941825 1578197370.10 151.5425 60.0017 32.0000 1.9970 1.9981 417.8817 418.1661 0.0427 -1.0000 -1.0000 0941887 1578197370.20 151.5425 60.0017 32.0000 1.9972 1.9983 417.8868 418.1712 0.0427 -1.0000 -1.0000 0941950 1578197370.30 151.5425 60.0017 32.0000 1.9977 1.9988 417.7833 418.0671 0.0426 -1.0000 -1.0000 0942013 1578197370.40 151.5425 60.0017 32.0000 1.9972 1.9983 417.8312 418.1155 0.0427 -1.0000 -1.0000 0942075 1578197370.50 151.5871 60.0017 32.0000 1.9974 1.9985 417.9490 418.2324 0.0425 -1.0000 -1.0000 0942153 1578197370.60 151.5871 60.0017 32.0000 1.9978 1.9989 417.8804 418.1641 0.0426 -1.0000 -1.0000 0942215 1578197370.70 151.5871 60.0017 32.0000 1.9987 1.9998 417.8129 418.0978 0.0427 -1.0000 -1.0000 0942278 1578197370.80 151.5871 60.0017 32.0000 1.9972 1.9984 417.8215 418.1042 0.0424 -1.0000 -1.0000 0942356 1578197370.90 151.5871 60.0017 32.0000 1.9968 1.9979 418.0033 418.2875 0.0427 -1.0000 -1.0000 0942419 1578197371.00 151.5871 60.0017 32.0000 1.9969 1.9980 417.8619 418.1451 0.0426 -1.0000 -1.0000 0942481 1578197371.10 151.5871 60.0017 32.0000 1.9975 1.9986 417.7657 418.0489 0.0425 -1.0000 -1.0000 0942559 1578197371.20 151.5871 60.0017 32.0000 1.9976 1.9987 417.7269 418.0104 0.0426 -1.0000 -1.0000 0942622 1578197371.30 151.5871 60.0017 32.0000 1.9967 1.9978 417.9279 418.2118 0.0426 -1.0000 -1.0000 0942731 1578197371.40 151.5871 60.0017 32.0000 1.9986 1.9997 417.9014 418.1856 0.0427 -1.0000 -1.0000 0942809 1578197371.50 151.5871 60.0017 32.0000 1.9973 1.9984 417.7419 418.0258 0.0426 -1.0000 -1.0000 0942981 1578197371.60 151.5610 60.0017 32.0000 1.9977 1.9988 417.7430 418.0269 0.0426 -1.0000 -1.0000 0943059 1578197371.70 151.5610 60.0017 32.0000 1.9969 1.9981 417.9347 418.2173 0.0425 -1.0000 -1.0000 0943122 1578197371.80 151.5610 60.0017 32.0000 1.9970 1.9981 417.9517 418.2358 0.0427 -1.0000 -1.0000 0943184 1578197371.90 151.5610 60.0017 32.0000 1.9974 1.9985 417.8464 418.1319 0.0428 -1.0000 -1.0000 0943293 1578197372.00 151.5610 60.0017 32.0000 1.9976 1.9987 417.7029 417.9860 0.0425 -1.0000 -1.0000 0943356 1578197372.10 151.5610 60.0017 32.0000 1.9959 1.9970 417.8314 418.1149 0.0426 -1.0000 -1.0000 0943419 1578197372.20 151.5381 60.0017 32.0000 1.9966 1.9977 418.0141 418.2979 0.0426 -1.0000 -1.0000 0943497 1578197372.30 151.4463 60.0017 32.0000 1.9963 1.9974 417.9024 418.1860 0.0426 -1.0000 -1.0000 0943559 1578197372.40 151.4463 60.0017 32.0000 1.9971 1.9982 417.7732 418.0568 0.0426 -1.0000 -1.0000 0943622 1578197372.50 151.4463 60.0017 32.0000 1.9973 1.9984 417.9535 418.2360 0.0424 -1.0000 -1.0000 0943965 1578197372.60 151.4463 60.0017 32.0000 1.9968 1.9979 418.0196 418.3040 0.0426 -1.0000 -1.0000 0944028 1578197372.70 151.4463 60.0017 32.0000 1.9980 1.9992 417.8812 418.1640 0.0424 -1.0000 -1.0000 0944090 1578197372.80 151.4203 60.0017 32.0000 1.9979 1.9990 417.7107 417.9942 0.0427 -1.0000 -1.0000 0944153 1578197372.90 151.4203 60.0017 32.0000 1.9969 1.9980 418.0241 418.3084 0.0426 -1.0000 -1.0000 0944215 1578197373.00 151.4203 60.0017 32.0000 1.9963 1.9974 418.0142 418.2975 0.0426 -1.0000 -1.0000 0944278 1578197373.10 151.4203 60.0017 32.0000 1.9968 1.9980 417.9641 418.2482 0.0426 -1.0000 -1.0000 0944356 1578197373.20 151.4203 60.0017 32.0000 1.9978 1.9989 417.8166 418.0999 0.0425 -1.0000 -1.0000 0944418 1578197373.30 151.5016 60.0017 32.0000 1.9975 1.9986 417.9529 418.2362 0.0426 -1.0000 -1.0000 0944481 1578197373.40 151.5616 60.0017 32.0000 1.9963 1.9974 418.0151 418.2993 0.0427 -1.0000 -1.0000 0944559 1578197373.50 151.5616 60.0017 32.0000 1.9967 1.9978 417.9679 418.2511 0.0426 -1.0000 -1.0000 0944622 1578197373.60 151.5616 60.0017 32.0000 1.9976 1.9987 417.9018 418.1855 0.0426 -1.0000 -1.0000 0944762 1578197373.70 151.5616 60.0017 32.0000 1.9971 1.9983 417.8273 418.1108 0.0426 -1.0000 -1.0000 0944809 1578197373.80 151.5616 60.0017 32.0000 1.9963 1.9975 417.9967 418.2798 0.0425 -1.0000 -1.0000 0944919 1578197373.90 151.5616 60.0017 32.0000 1.9971 1.9982 417.9228 418.2069 0.0427 -1.0000 -1.0000 0944997 1578197374.00 151.4340 60.0017 32.0000 1.9973 1.9985 417.7672 418.0512 0.0426 -1.0000 -1.0000 0945059 1578197374.10 151.4340 60.0017 32.0000 1.9966 1.9977 417.9134 418.1968 0.0426 -1.0000 -1.0000 0945575 1578197374.20 151.4340 60.0017 32.0000 1.9965 1.9976 418.0599 418.3438 0.0428 -1.0000 -1.0000 0945653 1578197374.30 151.4340 60.0017 32.0000 1.9974 1.9985 417.9200 418.2049 0.0427 -1.0000 -1.0000 0945716 1578197374.40 151.4340 60.0017 32.0000 1.9976 1.9987 417.7149 417.9971 0.0424 -1.0000 -1.0000 0945778 1578197374.50 151.5248 60.0017 32.0000 1.9976 1.9987 417.8065 418.0892 0.0424 -1.0000 -1.0000 0945840 1578197374.60 151.5248 60.0017 32.0000 1.9966 1.9977 417.9618 418.2451 0.0426 -1.0000 -1.0000 0946043 1578197374.70 151.5248 60.0017 32.0000 1.9967 1.9979 418.0861 418.3698 0.0426 -1.0000 -1.0000 0946106 1578197374.80 151.5248 60.0017 32.0000 1.9977 1.9988 417.7806 418.0637 0.0425 -1.0000 -1.0000 0946184 1578197374.90 151.5248 60.0017 32.0000 1.9963 1.9974 417.8886 418.1722 0.0426 -1.0000 -1.0000 0946247 1578197375.00 151.5155 60.0015 32.0000 1.9967 1.9978 417.9922 418.2760 0.0426 -1.0000 -1.0000 0946309 1578197375.10 151.5062 60.0014 32.0000 1.9974 1.9985 417.6937 417.9770 0.0425 -1.0000 -1.0000 0946731 1578197375.20 151.5062 60.0014 32.0000 1.9971 1.9982 417.9383 418.2212 0.0425 -1.0000 -1.0000 0946793 1578197375.30 151.5062 60.0014 32.0000 1.9973 1.9984 418.0030 418.2858 0.0424 -1.0000 -1.0000 0946856 1578197375.40 151.5062 60.0014 32.0000 1.9962 1.9973 418.0816 418.3645 0.0425 -1.0000 -1.0000 0946934 1578197375.50 151.5062 60.0014 32.0000 1.9973 1.9984 417.9707 418.2536 0.0425 -1.0000 -1.0000 0946997 1578197375.60 151.4255 60.0014 32.0000 1.9970 1.9981 417.7651 418.0482 0.0425 -1.0000 -1.0000 0947059 1578197375.70 151.4255 60.0014 32.0000 1.9967 1.9979 417.9555 418.2400 0.0427 -1.0000 -1.0000 0947122 1578197375.80 151.4255 60.0014 32.0000 1.9966 1.9977 418.0869 418.3698 0.0425 -1.0000 -1.0000 0947184 1578197375.90 151.4255 60.0014 32.0000 1.9974 1.9986 417.9494 418.2327 0.0425 -1.0000 -1.0000 0947262 1578197376.00 151.4255 60.0014 32.0000 1.9974 1.9985 417.8673 418.1499 0.0425 -1.0000 -1.0000 0947325 1578197376.10 151.4255 60.0014 32.0000 1.9968 1.9979 417.9931 418.2769 0.0426 -1.0000 -1.0000 0947513 1578197376.20 151.4889 60.0014 32.0000 1.9960 1.9971 417.9786 418.2614 0.0424 -1.0000 -1.0000 0947590 1578197376.30 151.4889 60.0014 32.0000 1.9975 1.9986 417.8378 418.1201 0.0424 -1.0000 -1.0000 0947653 1578197376.40 151.4889 60.0014 32.0000 1.9969 1.9980 417.8350 418.1173 0.0424 -1.0000 -1.0000 0947716 1578197376.50 151.4889 60.0014 32.0000 1.9971 1.9982 417.8782 418.1627 0.0426 -1.0000 -1.0000 0947778 1578197376.60 151.4889 60.0014 32.0000 1.9966 1.9977 418.1161 418.3992 0.0425 -1.0000 -1.0000 0947840 1578197376.70 151.5535 60.0014 32.0000 1.9970 1.9982 417.8571 418.1402 0.0425 -1.0000 -1.0000 0948481 1578197376.80 151.5535 60.0014 32.0000 1.9978 1.9989 417.8178 418.1015 0.0426 -1.0000 -1.0000 0948559 1578197376.90 151.5535 60.0014 32.0000 1.9974 1.9985 417.9574 418.2415 0.0426 -1.0000 -1.0000 0948622 1578197377.00 151.5535 60.0014 32.0000 1.9965 1.9976 418.0126 418.2964 0.0426 -1.0000 -1.0000 0948684 1578197377.10 151.5535 60.0014 32.0000 1.9970 1.9981 417.7816 418.0649 0.0426 -1.0000 -1.0000 0948762 1578197377.20 151.5473 60.0014 32.0000 1.9973 1.9985 417.7583 418.0419 0.0426 -1.0000 -1.0000 0948825 1578197377.30 151.4408 60.0014 32.0000 1.9967 1.9979 417.8355 418.1181 0.0424 -1.0000 -1.0000 0948887 1578197377.40 151.4408 60.0014 32.0000 1.9962 1.9973 417.9638 418.2474 0.0426 -1.0000 -1.0000 0948965 1578197377.50 151.4408 60.0014 32.0000 1.9972 1.9983 417.8587 418.1415 0.0425 -1.0000 -1.0000 0949028 1578197377.60 151.4408 60.0014 32.0000 1.9971 1.9983 417.7887 418.0721 0.0426 -1.0000 -1.0000 0949106 1578197377.70 151.4408 60.0014 32.0000 1.9966 1.9977 417.7880 418.0710 0.0425 -1.0000 -1.0000 0949168 1578197377.80 151.5127 60.0014 32.0000 1.9970 1.9981 417.8940 418.1770 0.0425 -1.0000 -1.0000 0949231 1578197377.90 151.5155 60.0014 32.0000 1.9971 1.9982 418.0431 418.3256 0.0424 -1.0000 -1.0000 0949293 1578197378.00 151.5155 60.0014 32.0000 1.9979 1.9990 417.9807 418.2639 0.0425 -1.0000 -1.0000 0949434 1578197378.10 151.5155 60.0014 32.0000 1.9982 1.9993 417.7830 418.0660 0.0426 -1.0000 -1.0000 0949497 1578197378.20 151.5155 60.0014 32.0000 1.9969 1.9981 417.8400 418.1233 0.0425 -1.0000 -1.0000 0949575 1578197378.30 151.5294 60.0014 32.0000 1.9977 1.9988 417.8738 418.1563 0.0424 -1.0000 -1.0000 0949637 1578197378.40 151.5475 60.0014 32.0000 1.9974 1.9986 417.8068 418.0900 0.0426 -1.0000 -1.0000 0949700 1578197378.50 151.5475 60.0014 32.0000 1.9975 1.9986 417.9349 418.2186 0.0425 -1.0000 -1.0000 0949762 1578197378.60 151.5475 60.0014 32.0000 1.9969 1.9980 417.9851 418.2687 0.0426 -1.0000 -1.0000 0949825 1578197378.70 151.5475 60.0014 32.0000 1.9976 1.9987 417.8102 418.0933 0.0425 -1.0000 -1.0000 0950747 1578197378.80 151.5475 60.0014 32.0000 1.9972 1.9983 417.7248 418.0090 0.0427 -1.0000 -1.0000 0950809 1578197378.90 151.5550 60.0014 32.0000 1.9965 1.9976 417.8112 418.0945 0.0425 -1.0000 -1.0000 0950872 1578197379.00 151.5550 60.0014 32.0000 1.9966 1.9977 417.9264 418.2097 0.0425 -1.0000 -1.0000 0950950 1578197379.10 151.5550 60.0014 32.0000 1.9965 1.9976 418.0340 418.3164 0.0424 -1.0000 -1.0000 0951028 1578197379.20 151.5550 60.0014 32.0000 1.9971 1.9982 417.8623 418.1449 0.0425 -1.0000 -1.0000 0951090 1578197379.30 151.5550 60.0014 32.0000 1.9969 1.9980 417.7052 417.9887 0.0425 -1.0000 -1.0000 0951153 1578197379.40 151.4785 60.0014 32.0000 1.9962 1.9973 417.9501 418.2317 0.0423 -1.0000 -1.0000 0951231 1578197379.50 151.4727 60.0014 32.0000 1.9976 1.9987 417.9443 418.2271 0.0426 -1.0000 -1.0000 0951293 1578197379.60 151.4727 60.0014 32.0000 1.9975 1.9987 417.7817 418.0649 0.0425 -1.0000 -1.0000 0951356 1578197379.70 151.4727 60.0014 32.0000 1.9974 1.9985 417.6639 417.9477 0.0426 -1.0000 -1.0000 0951419 1578197379.80 151.4727 60.0014 32.0000 1.9971 1.9982 417.9630 418.2462 0.0425 -1.0000 -1.0000 0951497 1578197379.90 151.4727 60.0014 32.0000 1.9981 1.9992 417.8780 418.1606 0.0424 -1.0000 -1.0000 0951559 1578197380.00 151.5178 60.0017 32.0000 1.9977 1.9988 417.6636 417.9462 0.0425 -1.0000 -1.0000 0951622 1578197380.10 151.5385 60.0018 32.0000 1.9971 1.9982 417.7882 418.0712 0.0426 -1.0000 -1.0000 0951684 1578197380.20 151.5385 60.0018 32.0000 1.9971 1.9982 417.9248 418.2086 0.0426 -1.0000 -1.0000 0951762 1578197380.30 151.5385 60.0018 32.0000 1.9965 1.9976 418.0251 418.3074 0.0424 -1.0000 -1.0000 0951825 1578197380.40 151.5385 60.0018 32.0000 1.9971 1.9982 417.8619 418.1453 0.0425 -1.0000 -1.0000 0951887 1578197380.50 151.5385 60.0018 32.0000 1.9976 1.9987 417.8909 418.1740 0.0425 -1.0000 -1.0000 0951965 1578197380.60 151.5385 60.0018 32.0000 1.9967 1.9978 418.0248 418.3082 0.0425 -1.0000 -1.0000 0952028 1578197380.70 151.5385 60.0018 32.0000 1.9973 1.9984 417.9260 418.2103 0.0427 -1.0000 -1.0000 0952090 1578197380.80 151.5385 60.0018 32.0000 1.9970 1.9982 417.8392 418.1230 0.0426 -1.0000 -1.0000 0952231 1578197380.90 151.5385 60.0018 32.0000 1.9971 1.9983 417.7388 418.0213 0.0424 -1.0000 -1.0000 0952293 1578197381.00 151.5385 60.0018 32.0000 1.9963 1.9974 417.8867 418.1688 0.0424 -1.0000 -1.0000 0952356 1578197381.10 151.5385 60.0018 32.0000 1.9965 1.9976 418.0053 418.2882 0.0424 -1.0000 -1.0000 0952418 1578197381.20 151.5203 60.0018 32.0000 1.9964 1.9976 417.8199 418.1032 0.0426 -1.0000 -1.0000 0952481 1578197381.30 151.5137 60.0018 32.0000 1.9967 1.9978 417.8157 418.0989 0.0425 -1.0000 -1.0000 0952840 1578197381.40 151.5137 60.0018 32.0000 1.9960 1.9971 417.9941 418.2764 0.0425 -1.0000 -1.0000 0952919 1578197381.50 151.5137 60.0018 32.0000 1.9961 1.9972 417.9362 418.2202 0.0426 -1.0000 -1.0000 0952981 1578197381.60 151.5137 60.0018 32.0000 1.9972 1.9983 417.9469 418.2302 0.0425 -1.0000 -1.0000 0953059 1578197381.70 151.5137 60.0018 32.0000 1.9970 1.9981 417.8329 418.1154 0.0424 -1.0000 -1.0000 0953122 1578197381.80 151.4828 60.0018 32.0000 1.9964 1.9975 417.9214 418.2040 0.0425 -1.0000 -1.0000 0953497 1578197381.90 151.4828 60.0018 32.0000 1.9965 1.9976 417.9441 418.2275 0.0425 -1.0000 -1.0000 0953575 1578197382.00 151.4828 60.0018 32.0000 1.9970 1.9981 417.8358 418.1181 0.0425 -1.0000 -1.0000 0953637 1578197382.10 151.4828 60.0018 32.0000 1.9975 1.9986 417.7488 418.0329 0.0427 -1.0000 -1.0000 0953700 1578197382.20 151.4828 60.0018 32.0000 1.9974 1.9985 417.8651 418.1489 0.0426 -1.0000 -1.0000 0953778 1578197382.30 151.5460 60.0018 32.0000 1.9969 1.9980 418.0871 418.3705 0.0425 -1.0000 -1.0000 0953997 1578197382.40 151.5812 60.0018 32.0000 1.9968 1.9979 417.7977 418.0814 0.0426 -1.0000 -1.0000 0954059 1578197382.50 151.5812 60.0018 32.0000 1.9970 1.9981 417.7023 417.9854 0.0425 -1.0000 -1.0000 0954137 1578197382.60 151.5812 60.0018 32.0000 1.9969 1.9980 417.9329 418.2161 0.0425 -1.0000 -1.0000 0954200 1578197382.70 151.5812 60.0018 32.0000 1.9966 1.9977 418.0043 418.2884 0.0427 -1.0000 -1.0000 0954262 1578197382.80 151.5811 60.0018 32.0000 1.9962 1.9974 417.8993 418.1836 0.0426 -1.0000 -1.0000 0954325 1578197382.90 151.5799 60.0018 32.0000 1.9974 1.9985 417.6854 417.9692 0.0427 -1.0000 -1.0000 0954387 1578197383.00 151.5799 60.0018 32.0000 1.9970 1.9981 417.7658 418.0496 0.0426 -1.0000 -1.0000 0954450 1578197383.10 151.5799 60.0018 32.0000 1.9969 1.9980 417.9454 418.2294 0.0426 -1.0000 -1.0000 0954528 1578197383.20 151.5799 60.0018 32.0000 1.9966 1.9977 417.8785 418.1621 0.0426 -1.0000 -1.0000 0954590 1578197383.30 151.5799 60.0018 32.0000 1.9969 1.9981 417.7528 418.0360 0.0426 -1.0000 -1.0000 0954653 1578197383.40 151.4399 60.0018 32.0000 1.9968 1.9979 417.7630 418.0467 0.0426 -1.0000 -1.0000 0954731 1578197383.50 151.4399 60.0018 32.0000 1.9963 1.9974 417.9058 418.1893 0.0426 -1.0000 -1.0000 0954793 1578197383.60 151.4399 60.0018 32.0000 1.9967 1.9978 417.9473 418.2308 0.0426 -1.0000 -1.0000 0954856 1578197383.70 151.4399 60.0018 32.0000 1.9972 1.9983 417.7953 418.0800 0.0427 -1.0000 -1.0000 0954918 1578197383.80 151.4399 60.0018 32.0000 1.9972 1.9983 417.6813 417.9651 0.0426 -1.0000 -1.0000 0954981 1578197383.90 151.4399 60.0018 32.0000 1.9978 1.9989 417.7680 418.0518 0.0426 -1.0000 -1.0000 0955059 1578197384.00 151.5400 60.0018 32.0000 1.9974 1.9985 418.0435 418.3271 0.0425 -1.0000 -1.0000 0955122 1578197384.10 151.5400 60.0018 32.0000 1.9973 1.9984 417.8468 418.1301 0.0426 -1.0000 -1.0000 0955184 1578197384.20 151.5400 60.0018 32.0000 1.9978 1.9989 417.7768 418.0613 0.0427 -1.0000 -1.0000 0955262 1578197384.30 151.5400 60.0018 32.0000 1.9968 1.9979 417.9245 418.2088 0.0427 -1.0000 -1.0000 0955325 1578197384.40 151.5400 60.0018 32.0000 1.9967 1.9978 417.9839 418.2683 0.0427 -1.0000 -1.0000 0955809 1578197384.50 151.5400 60.0018 32.0000 1.9972 1.9983 417.8721 418.1562 0.0426 -1.0000 -1.0000 0955887 1578197384.60 151.5783 60.0018 32.0000 1.9977 1.9988 417.8384 418.1221 0.0426 -1.0000 -1.0000 0955950 1578197384.70 151.5783 60.0018 32.0000 1.9971 1.9982 417.9098 418.1938 0.0427 -1.0000 -1.0000 0956012 1578197384.80 151.5783 60.0018 32.0000 1.9962 1.9973 418.0983 418.3830 0.0427 -1.0000 -1.0000 0956090 1578197384.90 151.5783 60.0018 32.0000 1.9965 1.9976 417.9813 418.2657 0.0427 -1.0000 -1.0000 0956262 1578197385.00 151.5783 60.0018 32.0000 1.9970 1.9981 417.8678 418.1512 0.0425 -1.0000 -1.0000 0956325 1578197385.10 151.5708 60.0015 32.0000 1.9966 1.9977 417.7594 418.0430 0.0426 -1.0000 -1.0000 0956403 1578197385.20 151.5684 60.0014 32.0000 1.9961 1.9972 418.0214 418.3060 0.0427 -1.0000 -1.0000 0956465 1578197385.30 151.5684 60.0014 32.0000 1.9970 1.9982 417.9622 418.2465 0.0427 -1.0000 -1.0000 0956528 1578197385.40 151.5684 60.0014 32.0000 1.9976 1.9987 417.9318 418.2155 0.0426 -1.0000 -1.0000 0956840 1578197385.50 151.5620 60.0014 32.0000 1.9979 1.9990 417.7368 418.0205 0.0426 -1.0000 -1.0000 0956903 1578197385.60 151.5558 60.0014 32.0000 1.9971 1.9982 417.7877 418.0714 0.0427 -1.0000 -1.0000 0956965 1578197385.70 151.5251 60.0014 32.0000 1.9966 1.9977 417.9769 418.2611 0.0427 -1.0000 -1.0000 0957028 1578197385.80 151.5251 60.0014 32.0000 1.9963 1.9974 417.9891 418.2756 0.0429 -1.0000 -1.0000 0957090 1578197385.90 151.5251 60.0014 32.0000 1.9985 1.9996 417.7753 418.0595 0.0426 -1.0000 -1.0000 0957497 1578197386.00 151.5251 60.0014 32.0000 1.9979 1.9990 417.7186 418.0029 0.0427 -1.0000 -1.0000 0957559 1578197386.10 151.5251 60.0014 32.0000 1.9978 1.9989 417.8331 418.1171 0.0427 -1.0000 -1.0000 0957622 1578197386.20 151.5743 60.0014 32.0000 1.9967 1.9978 417.8973 418.1812 0.0426 -1.0000 -1.0000 0957700 1578197386.30 151.5855 60.0014 32.0000 1.9969 1.9980 417.7703 418.0540 0.0426 -1.0000 -1.0000 0957762 1578197386.40 151.5855 60.0014 32.0000 1.9973 1.9984 417.8072 418.0901 0.0425 -1.0000 -1.0000 0958262 1578197386.50 151.5855 60.0014 32.0000 1.9964 1.9975 417.9238 418.2080 0.0427 -1.0000 -1.0000 0958340 1578197386.60 151.5855 60.0014 32.0000 1.9966 1.9977 417.8874 418.1721 0.0427 -1.0000 -1.0000 0958403 1578197386.70 151.5855 60.0014 32.0000 1.9973 1.9984 417.6422 417.9268 0.0428 -1.0000 -1.0000 0958465 1578197386.80 151.5540 60.0014 32.0000 1.9967 1.9978 417.7499 418.0344 0.0427 -1.0000 -1.0000 0958528 1578197386.90 151.5435 60.0014 32.0000 1.9970 1.9981 417.8219 418.1061 0.0427 -1.0000 -1.0000 0958590 1578197387.00 151.5435 60.0014 32.0000 1.9966 1.9978 418.0337 418.3178 0.0427 -1.0000 -1.0000 0958653 1578197387.10 151.5435 60.0014 32.0000 1.9970 1.9981 417.7860 418.0703 0.0426 -1.0000 -1.0000 0958731 1578197387.20 151.5435 60.0014 32.0000 1.9982 1.9993 417.6982 417.9818 0.0426 -1.0000 -1.0000 0958793 1578197387.30 151.5435 60.0014 32.0000 1.9981 1.9993 417.8312 418.1150 0.0426 -1.0000 -1.0000 0958856 1578197387.40 151.7510 60.0014 32.0000 1.9992 2.0003 418.0288 418.3122 0.0426 -1.0000 -1.0000 0959059 1578197387.50 151.7510 60.0014 32.0000 1.9999 2.0010 417.9721 418.2568 0.0427 -1.0000 -1.0000 0959122 1578197387.60 151.7510 60.0014 32.0000 1.9998 2.0009 417.8838 418.1677 0.0426 -1.0000 -1.0000 0959200 1578197387.70 151.7510 60.0014 32.0000 1.9992 2.0003 418.1006 418.3837 0.0425 -1.0000 -1.0000 0959262 1578197387.80 151.7510 60.0014 32.0000 1.9984 1.9995 418.0753 418.3594 0.0426 -1.0000 -1.0000 0959325 1578197387.90 151.7510 60.0014 32.0000 1.9997 2.0008 417.9344 418.2186 0.0428 -1.0000 -1.0000 0959668 1578197388.00 151.7168 60.0014 32.0000 1.9991 2.0002 417.9495 418.2327 0.0425 -1.0000 -1.0000 0959731 1578197388.10 151.7168 60.0014 32.0000 1.9968 1.9979 417.9052 418.1895 0.0427 -1.0000 -1.0000 0959793 1578197388.20 151.7168 60.0014 32.0000 1.9984 1.9995 417.9634 418.2467 0.0425 -1.0000 -1.0000 0959872 1578197388.30 151.7168 60.0014 32.0000 1.9985 1.9997 417.7670 418.0508 0.0427 -1.0000 -1.0000 0959934 1578197388.40 151.7168 60.0014 32.0000 1.9982 1.9994 417.7744 418.0585 0.0427 -1.0000 -1.0000 0959997 1578197388.50 151.5368 60.0014 32.0000 1.9971 1.9982 417.9219 418.2066 0.0427 -1.0000 -1.0000 1000059 1578197388.60 151.5368 60.0014 32.0000 1.9975 1.9986 417.8614 418.1460 0.0427 -1.0000 -1.0000 1000122 1578197388.70 151.5368 60.0014 32.0000 1.9983 1.9994 417.7367 418.0206 0.0426 -1.0000 -1.0000 1000184 1578197388.80 151.5368 60.0014 32.0000 1.9977 1.9988 417.8096 418.0928 0.0426 -1.0000 -1.0000 1000278 1578197388.90 151.5368 60.0014 32.0000 1.9967 1.9978 417.9506 418.2347 0.0427 -1.0000 -1.0000 1000340 1578197389.00 151.5038 60.0014 32.0000 1.9975 1.9986 417.8573 418.1412 0.0426 -1.0000 -1.0000 1000528 1578197389.10 151.4536 60.0014 32.0000 1.9977 1.9988 417.8503 418.1348 0.0427 -1.0000 -1.0000 1000606 1578197389.20 151.4536 60.0014 32.0000 1.9980 1.9991 417.9267 418.2104 0.0426 -1.0000 -1.0000 1000668 1578197389.30 151.4536 60.0014 32.0000 1.9966 1.9978 417.9737 418.2577 0.0426 -1.0000 -1.0000 1000731 1578197389.40 151.4536 60.0014 32.0000 1.9976 1.9987 417.8930 418.1776 0.0427 -1.0000 -1.0000 1000793 1578197389.50 151.4536 60.0014 32.0000 1.9975 1.9986 417.7843 418.0672 0.0425 -1.0000 -1.0000 1001028 1578197389.60 151.5449 60.0014 32.0000 1.9972 1.9983 417.9489 418.2322 0.0425 -1.0000 -1.0000 1001090 1578197389.70 151.5449 60.0014 32.0000 1.9975 1.9986 417.8287 418.1122 0.0426 -1.0000 -1.0000 1001153 1578197389.80 151.5449 60.0014 32.0000 1.9976 1.9988 417.7910 418.0756 0.0427 -1.0000 -1.0000 1001231 1578197389.90 151.5449 60.0014 32.0000 1.9974 1.9985 417.8366 418.1206 0.0427 -1.0000 -1.0000 1001309 1578197390.00 151.5449 60.0014 32.0000 1.9967 1.9978 418.0167 418.3007 0.0426 -1.0000 -1.0000 1001543 1578197390.10 151.5093 60.0013 32.0000 1.9974 1.9985 417.9415 418.2261 0.0427 -1.0000 -1.0000 1001606 1578197390.20 151.5050 60.0013 32.0000 1.9972 1.9983 417.7512 418.0350 0.0426 -1.0000 -1.0000 1001668 1578197390.30 151.5050 60.0013 32.0000 1.9964 1.9975 417.9249 418.2080 0.0425 -1.0000 -1.0000 1001731 1578197390.40 151.5050 60.0013 32.0000 1.9967 1.9978 417.9756 418.2597 0.0426 -1.0000 -1.0000 1001793 1578197390.50 151.5050 60.0013 32.0000 1.9971 1.9982 417.7685 418.0514 0.0425 -1.0000 -1.0000 1002028 1578197390.60 151.5050 60.0013 32.0000 1.9964 1.9975 417.8367 418.1206 0.0426 -1.0000 -1.0000 1002090 1578197390.70 151.5050 60.0013 32.0000 1.9969 1.9980 417.8892 418.1721 0.0424 -1.0000 -1.0000 1002153 1578197390.80 151.4082 60.0013 32.0000 1.9968 1.9979 417.9093 418.1926 0.0426 -1.0000 -1.0000 1002231 1578197390.90 151.4082 60.0013 32.0000 1.9973 1.9984 417.7332 418.0166 0.0425 -1.0000 -1.0000 1002293 1578197391.00 151.4082 60.0013 32.0000 1.9972 1.9984 417.8394 418.1230 0.0427 -1.0000 -1.0000 1002512 1578197391.10 151.4082 60.0013 32.0000 1.9964 1.9976 417.9848 418.2685 0.0426 -1.0000 -1.0000 1002590 1578197391.20 151.4082 60.0013 32.0000 1.9970 1.9981 418.0380 418.3225 0.0427 -1.0000 -1.0000 1002653 1578197391.30 151.4428 60.0013 32.0000 1.9980 1.9991 417.8403 418.1242 0.0426 -1.0000 -1.0000 1002715 1578197391.40 151.4719 60.0013 32.0000 1.9978 1.9989 417.8464 418.1297 0.0425 -1.0000 -1.0000 1002809 1578197391.50 151.4719 60.0013 32.0000 1.9974 1.9985 417.9037 418.1876 0.0427 -1.0000 -1.0000 1003059 1578197391.60 151.4719 60.0013 32.0000 1.9963 1.9975 417.9518 418.2364 0.0426 -1.0000 -1.0000 1003122 1578197391.70 151.4719 60.0013 32.0000 1.9974 1.9985 417.8653 418.1478 0.0424 -1.0000 -1.0000 1003184 1578197391.80 151.4719 60.0013 32.0000 1.9974 1.9985 417.8153 418.0989 0.0426 -1.0000 -1.0000 1003278 1578197391.90 151.4700 60.0013 32.0000 1.9976 1.9987 417.8572 418.1407 0.0426 -1.0000 -1.0000 1003340 1578197392.00 151.4700 60.0013 32.0000 1.9961 1.9973 417.9155 418.1987 0.0425 -1.0000 -1.0000 1003528 1578197392.10 151.4700 60.0013 32.0000 1.9963 1.9974 417.8566 418.1405 0.0426 -1.0000 -1.0000 1003590 1578197392.20 151.4700 60.0013 32.0000 1.9972 1.9983 417.7319 418.0162 0.0428 -1.0000 -1.0000 1003653 1578197392.30 151.4700 60.0013 32.0000 1.9968 1.9979 417.8108 418.0950 0.0426 -1.0000 -1.0000 1003716 1578197392.40 151.4700 60.0013 32.0000 1.9967 1.9978 418.1402 418.4250 0.0427 -1.0000 -1.0000 1003778 1578197392.50 151.4224 60.0013 32.0000 1.9972 1.9983 417.8988 418.1824 0.0426 -1.0000 -1.0000 1004013 1578197392.60 151.4224 60.0013 32.0000 1.9970 1.9981 417.7150 417.9983 0.0425 -1.0000 -1.0000 1004075 1578197392.70 151.4224 60.0013 32.0000 1.9970 1.9981 417.8012 418.0866 0.0428 -1.0000 -1.0000 1004137 1578197392.80 151.4224 60.0013 32.0000 1.9967 1.9979 417.9981 418.2813 0.0425 -1.0000 -1.0000 1004215 1578197392.90 151.4224 60.0013 32.0000 1.9977 1.9988 417.9811 418.2648 0.0426 -1.0000 -1.0000 1004278 1578197393.00 151.5256 60.0013 32.0000 1.9976 1.9988 417.8383 418.1231 0.0428 -1.0000 -1.0000 1004340 1578197393.10 151.5256 60.0013 32.0000 1.9978 1.9990 417.7967 418.0800 0.0426 -1.0000 -1.0000 1004528 1578197393.20 151.5256 60.0013 32.0000 1.9960 1.9972 418.0585 418.3425 0.0426 -1.0000 -1.0000 1004590 1578197393.30 151.5256 60.0013 32.0000 1.9971 1.9983 417.8919 418.1758 0.0426 -1.0000 -1.0000 1004653 1578197393.40 151.5256 60.0013 32.0000 1.9976 1.9988 417.8599 418.1438 0.0427 -1.0000 -1.0000 1004731 1578197393.50 151.5331 60.0013 32.0000 1.9973 1.9984 418.0178 418.3023 0.0427 -1.0000 -1.0000 1004793 1578197393.60 151.5809 60.0013 32.0000 1.9964 1.9975 418.0521 418.3368 0.0428 -1.0000 -1.0000 1005028 1578197393.70 151.5809 60.0013 32.0000 1.9975 1.9986 417.9449 418.2292 0.0427 -1.0000 -1.0000 1005090 1578197393.80 151.5809 60.0013 32.0000 1.9979 1.9990 417.8330 418.1167 0.0426 -1.0000 -1.0000 1005153 1578197393.90 151.5809 60.0013 32.0000 1.9974 1.9985 417.8897 418.1738 0.0427 -1.0000 -1.0000 1005215 1578197394.00 151.5809 60.0013 32.0000 1.9967 1.9978 417.9789 418.2639 0.0427 -1.0000 -1.0000 1005293 1578197394.10 151.4809 60.0013 32.0000 1.9963 1.9975 418.0387 418.3225 0.0426 -1.0000 -1.0000 1005528 1578197394.20 151.4809 60.0013 32.0000 1.9965 1.9976 417.8137 418.0980 0.0427 -1.0000 -1.0000 1005590 1578197394.30 151.4809 60.0013 32.0000 1.9967 1.9978 417.9087 418.1933 0.0427 -1.0000 -1.0000 1005653 1578197394.40 151.4809 60.0013 32.0000 1.9964 1.9975 418.0359 418.3211 0.0427 -1.0000 -1.0000 1005716 1578197394.50 151.4809 60.0013 32.0000 1.9966 1.9977 417.8180 418.1014 0.0426 -1.0000 -1.0000 1005794 1578197394.60 151.5455 60.0000 32.0000 1.9964 1.9975 417.8156 418.0995 0.0426 -1.0000 -1.0000 1006278 1578197394.70 151.5536 59.9999 32.0000 1.9961 1.9973 418.0037 418.2886 0.0428 -1.0000 -1.0000 1006325 1578197394.80 151.5536 59.9999 32.0000 1.9963 1.9974 417.8614 418.1458 0.0427 -1.0000 -1.0000 1006418 1578197394.90 151.5536 59.9999 32.0000 1.9970 1.9981 417.8307 418.1152 0.0427 -1.0000 -1.0000 1006481 1578197395.00 151.5536 59.9999 32.0000 1.9969 1.9981 417.6871 417.9701 0.0425 -1.0000 -1.0000 1006543 1578197395.10 151.5536 59.9999 32.0000 1.9966 1.9977 417.9802 418.2644 0.0426 -1.0000 -1.0000 1006622 1578197395.20 151.5626 59.9999 32.0000 1.9965 1.9976 418.0527 418.3371 0.0427 -1.0000 -1.0000 1006684 1578197395.30 151.5626 59.9999 32.0000 1.9966 1.9977 418.0327 418.3177 0.0427 -1.0000 -1.0000 1006747 1578197395.40 151.5626 59.9999 32.0000 1.9978 1.9989 417.8890 418.1726 0.0426 -1.0000 -1.0000 1006825 1578197395.50 151.5626 59.9999 32.0000 1.9969 1.9980 418.0438 418.3272 0.0426 -1.0000 -1.0000 1006887 1578197395.60 151.5626 59.9999 32.0000 1.9971 1.9983 417.8613 418.1461 0.0428 -1.0000 -1.0000 1006950 1578197395.70 151.5626 59.9999 32.0000 1.9967 1.9978 417.7642 418.0479 0.0426 -1.0000 -1.0000 1007028 1578197395.80 151.5626 59.9999 32.0000 1.9970 1.9981 417.7945 418.0789 0.0428 -1.0000 -1.0000 1007090 1578197395.90 151.5626 59.9999 32.0000 1.9962 1.9973 418.0048 418.2893 0.0426 -1.0000 -1.0000 1007153 1578197396.00 151.4456 59.9999 32.0000 1.9970 1.9981 417.9876 418.2717 0.0427 -1.0000 -1.0000 1007215 1578197396.10 151.4456 59.9999 32.0000 1.9975 1.9986 417.9290 418.2132 0.0426 -1.0000 -1.0000 1007278 1578197396.20 151.4456 59.9999 32.0000 1.9967 1.9978 417.8617 418.1460 0.0427 -1.0000 -1.0000 1007356 1578197396.30 151.5521 59.9999 32.0000 1.9965 1.9976 418.0222 418.3064 0.0427 -1.0000 -1.0000 1007418 1578197396.40 151.5521 59.9999 32.0000 1.9964 1.9976 418.0073 418.2915 0.0427 -1.0000 -1.0000 1007481 1578197396.50 151.5521 59.9999 32.0000 1.9965 1.9976 418.0163 418.3014 0.0428 -1.0000 -1.0000 1007559 1578197396.60 151.5521 59.9999 32.0000 1.9962 1.9973 417.9057 418.1894 0.0426 -1.0000 -1.0000 1007622 1578197396.70 151.5521 59.9999 32.0000 1.9964 1.9975 417.9761 418.2607 0.0427 -1.0000 -1.0000 1007793 1578197396.80 151.5463 59.9999 32.0000 1.9960 1.9971 418.0461 418.3303 0.0426 -1.0000 -1.0000 1007856 1578197396.90 151.5463 59.9999 32.0000 1.9968 1.9979 417.8543 418.1375 0.0425 -1.0000 -1.0000 1007918 1578197397.00 151.5463 59.9999 32.0000 1.9962 1.9974 417.9043 418.1888 0.0428 -1.0000 -1.0000 1007981 1578197397.10 151.5463 59.9999 32.0000 1.9965 1.9976 418.0002 418.2859 0.0429 -1.0000 -1.0000 1008059 1578197397.20 151.5463 59.9999 32.0000 1.9972 1.9983 417.9573 418.2427 0.0429 -1.0000 -1.0000 1008278 1578197397.30 151.5137 59.9999 32.0000 1.9976 1.9987 417.8699 418.1541 0.0427 -1.0000 -1.0000 1008340 1578197397.40 151.4915 59.9999 32.0000 1.9974 1.9986 417.9186 418.2039 0.0428 -1.0000 -1.0000 1008418 1578197397.50 151.4915 59.9999 32.0000 1.9963 1.9974 418.0264 418.3110 0.0427 -1.0000 -1.0000 1008481 1578197397.60 151.4915 59.9999 32.0000 1.9969 1.9981 417.9509 418.2356 0.0427 -1.0000 -1.0000 1008559 1578197397.70 151.4915 59.9999 32.0000 1.9980 1.9991 417.8019 418.0861 0.0427 -1.0000 -1.0000 1008778 1578197397.80 151.4915 59.9999 32.0000 1.9965 1.9976 418.0880 418.3728 0.0428 -1.0000 -1.0000 1008840 1578197397.90 151.4845 59.9999 32.0000 1.9957 1.9968 417.9875 418.2725 0.0428 -1.0000 -1.0000 1008918 1578197398.00 151.4845 59.9999 32.0000 1.9972 1.9984 417.8690 418.1538 0.0428 -1.0000 -1.0000 1008981 1578197398.10 151.4845 59.9999 32.0000 1.9971 1.9982 418.0008 418.2854 0.0427 -1.0000 -1.0000 1009043 1578197398.20 151.4845 59.9999 32.0000 1.9973 1.9984 418.1060 418.3904 0.0427 -1.0000 -1.0000 1009497 1578197398.30 151.4845 59.9999 32.0000 1.9975 1.9986 418.0140 418.2992 0.0428 -1.0000 -1.0000 1009559 1578197398.40 151.5430 59.9999 32.0000 1.9978 1.9989 417.8948 418.1792 0.0427 -1.0000 -1.0000 1009622 1578197398.50 151.5430 59.9999 32.0000 1.9967 1.9978 417.9453 418.2297 0.0428 -1.0000 -1.0000 1009716 1578197398.60 151.5430 59.9999 32.0000 1.9965 1.9977 418.0792 418.3652 0.0429 -1.0000 -1.0000 1009778 1578197398.70 151.5430 59.9999 32.0000 1.9973 1.9984 417.9594 418.2447 0.0429 -1.0000 -1.0000 1010059 1578197398.80 151.5430 59.9999 32.0000 1.9978 1.9989 417.8227 418.1086 0.0429 -1.0000 -1.0000 1010137 1578197398.90 151.5253 59.9999 32.0000 1.9971 1.9982 417.9741 418.2591 0.0428 -1.0000 -1.0000 1010200 1578197399.00 151.4349 59.9999 32.0000 1.9960 1.9971 417.9654 418.2511 0.0429 -1.0000 -1.0000 1010262 1578197399.10 151.4349 59.9999 32.0000 1.9964 1.9975 418.0078 418.2932 0.0428 -1.0000 -1.0000 1010325 1578197399.20 151.4349 59.9999 32.0000 1.9971 1.9982 417.8366 418.1212 0.0427 -1.0000 -1.0000 1010762 1578197399.30 151.4349 59.9999 32.0000 1.9959 1.9970 418.0205 418.3059 0.0429 -1.0000 -1.0000 1010825 1578197399.40 151.4349 59.9999 32.0000 1.9959 1.9971 418.0658 418.3514 0.0428 -1.0000 -1.0000 1010903 1578197399.50 151.4349 59.9999 32.0000 1.9972 1.9983 417.9860 418.2711 0.0428 -1.0000 -1.0000 1010965 1578197399.60 151.4349 59.9999 32.0000 1.9964 1.9976 417.9413 418.2264 0.0428 -1.0000 -1.0000 1011043 1578197399.70 151.4349 59.9999 32.0000 1.9966 1.9978 417.9147 418.1997 0.0428 -1.0000 -1.0000 1011262 1578197399.80 151.4349 59.9999 32.0000 1.9960 1.9972 418.0205 418.3058 0.0429 -1.0000 -1.0000 1011340 1578197399.90 151.4168 59.9999 32.0000 1.9968 1.9979 418.0842 418.3707 0.0430 -1.0000 -1.0000 1011403 1578197400.00 151.5194 59.9997 32.0000 1.9968 1.9979 418.0628 418.3490 0.0430 -1.0000 -1.0000 1011481 1578197400.10 151.5817 59.9996 32.0000 1.9969 1.9981 417.9240 418.2101 0.0429 -1.0000 -1.0000 1011543 1578197400.20 151.5817 59.9996 32.0000 1.9958 1.9970 418.0536 418.3388 0.0428 -1.0000 -1.0000 1011606 1578197400.30 151.5817 59.9996 32.0000 1.9963 1.9974 418.0320 418.3186 0.0430 -1.0000 -1.0000 1011731 1578197400.40 151.5817 59.9996 32.0000 1.9975 1.9986 417.9551 418.2407 0.0429 -1.0000 -1.0000 1011793 1578197400.50 151.5817 59.9996 32.0000 1.9972 1.9984 417.8836 418.1691 0.0429 -1.0000 -1.0000 1011872 1578197400.60 151.5817 59.9996 32.0000 1.9970 1.9981 418.1396 418.4262 0.0430 -1.0000 -1.0000 1011934 1578197400.70 151.5817 59.9996 32.0000 1.9968 1.9980 417.9428 418.2282 0.0428 -1.0000 -1.0000 1011997 1578197400.80 151.5768 59.9996 32.0000 1.9978 1.9989 417.8320 418.1171 0.0428 -1.0000 -1.0000 1012231 1578197400.90 151.4636 59.9996 32.0000 1.9971 1.9982 417.9204 418.2058 0.0429 -1.0000 -1.0000 1012293 1578197401.00 151.4636 59.9996 32.0000 1.9962 1.9973 418.0808 418.3674 0.0430 -1.0000 -1.0000 1012356 1578197401.10 151.4636 59.9996 32.0000 1.9967 1.9978 418.0480 418.3340 0.0428 -1.0000 -1.0000 1012434 1578197401.20 151.4636 59.9996 32.0000 1.9970 1.9981 417.9652 418.2512 0.0430 -1.0000 -1.0000 1012497 1578197401.30 151.4636 59.9996 32.0000 1.9970 1.9981 418.2099 418.4954 0.0428 -1.0000 -1.0000 1012559 1578197401.40 151.4740 59.9996 32.0000 1.9972 1.9983 418.1610 418.4461 0.0428 -1.0000 -1.0000 1012637 1578197401.50 151.4740 59.9996 32.0000 1.9973 1.9984 418.0326 418.3190 0.0431 -1.0000 -1.0000 1012700 1578197401.60 151.4740 59.9996 32.0000 1.9971 1.9982 417.8206 418.1074 0.0430 -1.0000 -1.0000 1012762 1578197401.70 151.4740 59.9996 32.0000 1.9972 1.9984 417.8260 418.1113 0.0429 -1.0000 -1.0000 1012825 1578197401.80 151.4740 59.9996 32.0000 1.9972 1.9983 418.0713 418.3572 0.0429 -1.0000 -1.0000 1012887 1578197401.90 151.5231 59.9996 32.0000 1.9977 1.9988 418.2080 418.4947 0.0430 -1.0000 -1.0000 1012965 1578197402.00 151.5617 59.9996 32.0000 1.9977 1.9989 417.8865 418.1726 0.0429 -1.0000 -1.0000 1013028 1578197402.10 151.5617 59.9996 32.0000 1.9975 1.9986 417.9846 418.2708 0.0430 -1.0000 -1.0000 1013090 1578197402.20 151.5617 59.9996 32.0000 1.9959 1.9971 418.0726 418.3586 0.0429 -1.0000 -1.0000 1013168 1578197402.30 151.5617 59.9996 32.0000 1.9964 1.9975 418.0198 418.3057 0.0429 -1.0000 -1.0000 1013747 1578197402.40 151.5617 59.9996 32.0000 1.9970 1.9981 417.8836 418.1694 0.0428 -1.0000 -1.0000 1013809 1578197402.50 151.4539 59.9996 32.0000 1.9965 1.9976 418.0521 418.3376 0.0429 -1.0000 -1.0000 1013887 1578197402.60 151.4539 59.9996 32.0000 1.9967 1.9978 418.1450 418.4313 0.0430 -1.0000 -1.0000 1013950 1578197402.70 151.4539 59.9996 32.0000 1.9971 1.9983 417.8962 418.1825 0.0429 -1.0000 -1.0000 1014012 1578197402.80 151.4539 59.9996 32.0000 1.9975 1.9986 417.9576 418.2431 0.0429 -1.0000 -1.0000 1014090 1578197402.90 151.4539 59.9996 32.0000 1.9967 1.9978 418.0691 418.3560 0.0431 -1.0000 -1.0000 1014153 1578197403.00 151.4539 59.9996 32.0000 1.9971 1.9983 418.1010 418.3868 0.0429 -1.0000 -1.0000 1014215 1578197403.10 151.4539 59.9996 32.0000 1.9972 1.9983 417.9523 418.2390 0.0430 -1.0000 -1.0000 1014293 1578197403.20 151.4539 59.9996 32.0000 1.9975 1.9986 417.8494 418.1365 0.0432 -1.0000 -1.0000 1014356 1578197403.30 151.4539 59.9996 32.0000 1.9971 1.9982 418.0143 418.3004 0.0429 -1.0000 -1.0000 1014418 1578197403.40 151.4539 59.9996 32.0000 1.9970 1.9981 418.1502 418.4356 0.0428 -1.0000 -1.0000 1014543 1578197403.50 151.4578 59.9996 32.0000 1.9968 1.9979 418.0317 418.3165 0.0427 -1.0000 -1.0000 1014606 1578197403.60 151.4782 59.9996 32.0000 1.9976 1.9987 417.9120 418.1977 0.0430 -1.0000 -1.0000 1014684 1578197403.70 151.4782 59.9996 32.0000 1.9964 1.9976 418.0335 418.3200 0.0430 -1.0000 -1.0000 1014747 1578197403.80 151.4782 59.9996 32.0000 1.9969 1.9980 417.9970 418.2830 0.0429 -1.0000 -1.0000 1014809 1578197403.90 151.4782 59.9996 32.0000 1.9969 1.9981 417.7880 418.0734 0.0428 -1.0000 -1.0000 1015559 1578197404.00 151.4782 59.9996 32.0000 1.9969 1.9980 417.8365 418.1219 0.0429 -1.0000 -1.0000 1015622 1578197404.10 151.5133 59.9996 32.0000 1.9980 1.9991 418.1132 418.3994 0.0430 -1.0000 -1.0000 1015684 1578197404.20 151.5137 59.9996 32.0000 1.9970 1.9981 418.0015 418.2865 0.0427 -1.0000 -1.0000 1015747 1578197404.30 151.5137 59.9996 32.0000 1.9973 1.9984 417.8220 418.1070 0.0428 -1.0000 -1.0000 1015809 1578197404.40 151.5137 59.9996 32.0000 1.9974 1.9985 417.8143 418.1009 0.0430 -1.0000 -1.0000 1015872 1578197404.50 151.5137 59.9996 32.0000 1.9962 1.9974 418.0345 418.3200 0.0428 -1.0000 -1.0000 1015950 1578197404.60 151.5137 59.9996 32.0000 1.9963 1.9975 418.0832 418.3685 0.0429 -1.0000 -1.0000 1016012 1578197404.70 151.4410 60.0003 32.0000 1.9964 1.9975 417.9811 418.2683 0.0431 -1.0000 -1.0000 1016075 1578197404.80 151.4410 60.0003 32.0000 1.9968 1.9979 417.9784 418.2637 0.0429 -1.0000 -1.0000 1016153 1578197404.90 151.4410 60.0003 32.0000 1.9964 1.9976 418.1431 418.4295 0.0430 -1.0000 -1.0000 1016278 1578197405.00 151.4410 60.0003 32.0000 1.9970 1.9981 418.0597 418.3448 0.0428 -1.0000 -1.0000 1016340 1578197405.10 151.4410 60.0003 32.0000 1.9976 1.9987 417.8211 418.1064 0.0429 -1.0000 -1.0000 1016403 1578197405.20 151.5181 60.0003 32.0000 1.9975 1.9986 417.9411 418.2273 0.0430 -1.0000 -1.0000 1016465 1578197405.30 151.5270 60.0003 32.0000 1.9968 1.9980 418.0326 418.3188 0.0429 -1.0000 -1.0000 1016528 1578197405.40 151.5270 60.0003 32.0000 1.9976 1.9987 417.9986 418.2840 0.0428 -1.0000 -1.0000 1016778 1578197405.50 151.5270 60.0003 32.0000 1.9980 1.9992 417.8519 418.1380 0.0430 -1.0000 -1.0000 1016840 1578197405.60 151.5270 60.0003 32.0000 1.9976 1.9987 417.9795 418.2652 0.0428 -1.0000 -1.0000 1016918 1578197405.70 151.5270 60.0003 32.0000 1.9968 1.9979 418.0586 418.3448 0.0429 -1.0000 -1.0000 1016981 1578197405.80 151.5240 60.0003 32.0000 1.9971 1.9982 417.9856 418.2710 0.0428 -1.0000 -1.0000 1017043 1578197405.90 151.5026 60.0003 32.0000 1.9978 1.9989 417.9028 418.1881 0.0428 -1.0000 -1.0000 1017293 1578197406.00 151.5026 60.0003 32.0000 1.9962 1.9973 418.0836 418.3688 0.0428 -1.0000 -1.0000 1017356 1578197406.10 151.5026 60.0003 32.0000 1.9964 1.9975 418.0032 418.2890 0.0429 -1.0000 -1.0000 1017418 1578197406.20 151.5026 60.0003 32.0000 1.9977 1.9988 417.8703 418.1560 0.0429 -1.0000 -1.0000 1017497 1578197406.30 151.5026 60.0003 32.0000 1.9966 1.9977 417.9406 418.2262 0.0429 -1.0000 -1.0000 1017559 1578197406.40 151.4874 60.0003 32.0000 1.9968 1.9979 418.0483 418.3348 0.0430 -1.0000 -1.0000 1017622 1578197406.50 151.4874 60.0003 32.0000 1.9968 1.9979 418.0607 418.3465 0.0428 -1.0000 -1.0000 1017762 1578197406.60 151.4874 60.0003 32.0000 1.9970 1.9982 417.9709 418.2560 0.0428 -1.0000 -1.0000 1017825 1578197406.70 151.4874 60.0003 32.0000 1.9968 1.9980 417.8880 418.1736 0.0429 -1.0000 -1.0000 1017887 1578197406.80 151.4874 60.0003 32.0000 1.9977 1.9989 417.9126 418.1982 0.0428 -1.0000 -1.0000 1017965 1578197406.90 151.5130 60.0003 32.0000 1.9974 1.9985 418.1094 418.3942 0.0427 -1.0000 -1.0000 1018028 1578197407.00 151.5258 60.0003 32.0000 1.9983 1.9994 417.8863 418.1716 0.0429 -1.0000 -1.0000 1018247 1578197407.10 151.5258 60.0003 32.0000 1.9980 1.9991 417.8695 418.1551 0.0429 -1.0000 -1.0000 1018325 1578197407.20 151.5258 60.0003 32.0000 1.9979 1.9990 418.0487 418.3334 0.0427 -1.0000 -1.0000 1018387 1578197407.30 151.5258 60.0003 32.0000 1.9975 1.9986 418.1508 418.4357 0.0428 -1.0000 -1.0000 1018450 1578197407.40 151.5258 60.0003 32.0000 1.9984 1.9995 417.9004 418.1858 0.0428 -1.0000 -1.0000 1018512 1578197407.50 151.5231 60.0003 32.0000 1.9979 1.9991 417.8888 418.1734 0.0427 -1.0000 -1.0000 1018762 1578197407.60 151.5231 60.0003 32.0000 1.9970 1.9981 418.0436 418.3288 0.0428 -1.0000 -1.0000 1018825 1578197407.70 151.5231 60.0003 32.0000 1.9964 1.9975 418.0825 418.3679 0.0428 -1.0000 -1.0000 1018887 1578197407.80 151.5231 60.0003 32.0000 1.9972 1.9983 417.9704 418.2555 0.0429 -1.0000 -1.0000 1018950 1578197407.90 151.5231 60.0003 32.0000 1.9968 1.9979 417.8205 418.1043 0.0425 -1.0000 -1.0000 1019028 1578197408.00 151.4994 60.0003 32.0000 1.9971 1.9982 417.9795 418.2644 0.0428 -1.0000 -1.0000 1019512 1578197408.10 151.4994 60.0003 32.0000 1.9963 1.9974 418.0346 418.3199 0.0429 -1.0000 -1.0000 1019575 1578197408.20 151.4994 60.0003 32.0000 1.9973 1.9984 417.8658 418.1515 0.0429 -1.0000 -1.0000 1019653 1578197408.30 151.4994 60.0003 32.0000 1.9965 1.9976 418.0490 418.3336 0.0426 -1.0000 -1.0000 1019716 1578197408.40 151.4994 60.0003 32.0000 1.9967 1.9978 418.0560 418.3397 0.0426 -1.0000 -1.0000 1019778 1578197408.50 151.4660 60.0003 32.0000 1.9980 1.9991 417.9624 418.2471 0.0427 -1.0000 -1.0000 1020075 1578197408.60 151.4419 60.0003 32.0000 1.9975 1.9986 417.8661 418.1507 0.0428 -1.0000 -1.0000 1020137 1578197408.70 151.4419 60.0003 32.0000 1.9972 1.9983 417.9915 418.2753 0.0426 -1.0000 -1.0000 1020200 1578197408.80 151.4419 60.0003 32.0000 1.9964 1.9975 418.1371 418.4223 0.0428 -1.0000 -1.0000 1020278 1578197408.90 151.4419 60.0003 32.0000 1.9967 1.9978 417.9952 418.2798 0.0427 -1.0000 -1.0000 1020340 1578197409.00 151.4419 60.0003 32.0000 1.9979 1.9991 417.9261 418.2092 0.0425 -1.0000 -1.0000 1020590 1578197409.10 151.4419 60.0003 32.0000 1.9969 1.9981 418.0325 418.3164 0.0426 -1.0000 -1.0000 1020668 1578197409.20 151.4419 60.0003 32.0000 1.9970 1.9981 418.0578 418.3420 0.0428 -1.0000 -1.0000 1020731 1578197409.30 151.4419 60.0003 32.0000 1.9963 1.9975 417.9097 418.1946 0.0427 -1.0000 -1.0000 1020793 1578197409.40 151.4419 60.0003 32.0000 1.9963 1.9974 418.0937 418.3781 0.0427 -1.0000 -1.0000 1020872 1578197409.50 151.4419 60.0003 32.0000 1.9959 1.9970 418.1905 418.4749 0.0427 -1.0000 -1.0000 1020934 1578197409.60 151.4800 60.0006 32.0000 1.9972 1.9983 417.9688 418.2538 0.0428 -1.0000 -1.0000 1021012 1578197409.70 151.4739 60.0006 32.0000 1.9970 1.9981 417.8590 418.1431 0.0426 -1.0000 -1.0000 1021075 1578197409.80 151.4739 60.0006 32.0000 1.9958 1.9969 418.0931 418.3785 0.0428 -1.0000 -1.0000 1021122 1578197409.90 151.4739 60.0006 32.0000 1.9968 1.9979 418.0208 418.3050 0.0426 -1.0000 -1.0000 1021200 1578197410.00 151.4739 60.0006 32.0000 1.9963 1.9974 417.9474 418.2327 0.0430 -1.0000 -1.0000 1021262 1578197410.10 151.4739 60.0006 32.0000 1.9963 1.9974 417.8934 418.1778 0.0426 -1.0000 -1.0000 1021325 1578197410.20 151.4368 60.0006 32.0000 1.9966 1.9977 418.0608 418.3443 0.0426 -1.0000 -1.0000 1021403 1578197410.30 151.4368 60.0006 32.0000 1.9968 1.9979 418.0400 418.3246 0.0427 -1.0000 -1.0000 1021465 1578197410.40 151.4368 60.0006 32.0000 1.9974 1.9985 417.8389 418.1236 0.0428 -1.0000 -1.0000 1021528 1578197410.50 151.4368 60.0006 32.0000 1.9964 1.9975 417.9847 418.2693 0.0427 -1.0000 -1.0000 1021606 1578197410.60 151.4368 60.0006 32.0000 1.9973 1.9984 418.1789 418.4627 0.0426 -1.0000 -1.0000 1021778 1578197410.70 151.5151 60.0006 32.0000 1.9968 1.9979 417.9691 418.2529 0.0426 -1.0000 -1.0000 1021840 1578197410.80 151.5453 60.0006 32.0000 1.9976 1.9987 417.8901 418.1748 0.0428 -1.0000 -1.0000 1021903 1578197410.90 151.5453 60.0006 32.0000 1.9972 1.9983 418.1583 418.4426 0.0427 -1.0000 -1.0000 1021965 1578197411.00 151.5453 60.0006 32.0000 1.9967 1.9978 418.0955 418.3804 0.0428 -1.0000 -1.0000 1022028 1578197411.10 151.5453 60.0006 32.0000 1.9973 1.9984 417.9674 418.2518 0.0427 -1.0000 -1.0000 1022262 1578197411.20 151.5403 60.0006 32.0000 1.9973 1.9984 417.8780 418.1620 0.0427 -1.0000 -1.0000 1022325 1578197411.30 151.4949 60.0006 32.0000 1.9967 1.9978 417.9169 418.2015 0.0428 -1.0000 -1.0000 1022387 1578197411.40 151.4949 60.0006 32.0000 1.9963 1.9974 418.0864 418.3698 0.0425 -1.0000 -1.0000 1022465 1578197411.50 151.4949 60.0006 32.0000 1.9971 1.9982 417.9291 418.2142 0.0427 -1.0000 -1.0000 1022528 1578197411.60 151.4949 60.0006 32.0000 1.9971 1.9982 417.9446 418.2278 0.0426 -1.0000 -1.0000 1023012 1578197411.70 151.4949 60.0006 32.0000 1.9967 1.9978 418.1312 418.4155 0.0427 -1.0000 -1.0000 1023075 1578197411.80 151.4949 60.0006 32.0000 1.9966 1.9978 418.0878 418.3717 0.0426 -1.0000 -1.0000 1023137 1578197411.90 151.4949 60.0006 32.0000 1.9974 1.9985 417.9069 418.1917 0.0427 -1.0000 -1.0000 1023215 1578197412.00 151.4949 60.0006 32.0000 1.9965 1.9977 418.0296 418.3139 0.0427 -1.0000 -1.0000 1023278 1578197412.10 151.4949 60.0006 32.0000 1.9967 1.9978 418.0621 418.3465 0.0427 -1.0000 -1.0000 1023512 1578197412.20 151.4949 60.0006 32.0000 1.9972 1.9983 417.9766 418.2609 0.0427 -1.0000 -1.0000 1023575 1578197412.30 151.4480 60.0006 32.0000 1.9979 1.9990 417.9017 418.1856 0.0426 -1.0000 -1.0000 1023637 1578197412.40 151.4120 60.0006 32.0000 1.9972 1.9983 417.9878 418.2710 0.0425 -1.0000 -1.0000 1023700 1578197412.50 151.4120 60.0006 32.0000 1.9964 1.9975 418.0888 418.3731 0.0426 -1.0000 -1.0000 1023778 1578197412.60 151.4120 60.0006 32.0000 1.9960 1.9971 418.0586 418.3427 0.0427 -1.0000 -1.0000 1024418 1578197412.70 151.5035 60.0006 32.0000 1.9969 1.9980 417.8745 418.1592 0.0427 -1.0000 -1.0000 1024481 1578197412.80 151.5035 60.0006 32.0000 1.9971 1.9982 418.0077 418.2912 0.0425 -1.0000 -1.0000 1024559 1578197412.90 151.5673 60.0006 32.0000 1.9964 1.9975 418.1361 418.4199 0.0426 -1.0000 -1.0000 1024622 1578197413.00 151.5769 60.0006 32.0000 1.9970 1.9981 418.0175 418.3019 0.0427 -1.0000 -1.0000 1024684 1578197413.10 151.5769 60.0006 32.0000 1.9970 1.9981 417.9393 418.2237 0.0426 -1.0000 -1.0000 1024747 1578197413.20 151.5769 60.0006 32.0000 1.9972 1.9984 417.9763 418.2609 0.0427 -1.0000 -1.0000 1024809 1578197413.30 151.5769 60.0006 32.0000 1.9963 1.9974 418.1182 418.4017 0.0425 -1.0000 -1.0000 1024872 1578197413.40 151.5715 60.0006 32.0000 1.9973 1.9984 418.0287 418.3125 0.0426 -1.0000 -1.0000 1024950 1578197413.50 151.4984 60.0006 32.0000 1.9980 1.9991 417.9002 418.1838 0.0426 -1.0000 -1.0000 1025012 1578197413.60 151.4984 60.0006 32.0000 1.9975 1.9986 417.9075 418.1911 0.0426 -1.0000 -1.0000 1025090 1578197413.70 151.4984 60.0006 32.0000 1.9970 1.9981 418.0407 418.3246 0.0426 -1.0000 -1.0000 1025153 1578197413.80 151.4984 60.0006 32.0000 1.9971 1.9982 418.0953 418.3796 0.0426 -1.0000 -1.0000 1025215 1578197413.90 151.4984 60.0006 32.0000 1.9978 1.9989 418.0541 418.3378 0.0426 -1.0000 -1.0000 1025294 1578197414.00 151.5119 60.0006 32.0000 1.9973 1.9984 418.1076 418.3912 0.0425 -1.0000 -1.0000 1025356 1578197414.10 151.5119 60.0006 32.0000 1.9971 1.9982 418.1550 418.4386 0.0426 -1.0000 -1.0000 1025418 1578197414.20 151.5119 60.0006 32.0000 1.9968 1.9980 418.0321 418.3170 0.0427 -1.0000 -1.0000 1025559 1578197414.30 151.5270 60.0006 32.0000 1.9977 1.9988 417.8272 418.1112 0.0427 -1.0000 -1.0000 1025622 1578197414.40 151.5190 60.0006 32.0000 1.9969 1.9980 417.9111 418.1943 0.0425 -1.0000 -1.0000 1025684 1578197414.50 151.5190 60.0006 32.0000 1.9969 1.9981 418.0763 418.3604 0.0427 -1.0000 -1.0000 1025762 1578197414.60 151.5190 60.0006 32.0000 1.9960 1.9971 418.0458 418.3303 0.0427 -1.0000 -1.0000 1025825 1578197414.70 151.5190 60.0006 32.0000 1.9969 1.9980 417.8061 418.0898 0.0425 -1.0000 -1.0000 1026293 1578197414.80 151.5190 60.0006 32.0000 1.9963 1.9974 417.8050 418.0872 0.0424 -1.0000 -1.0000 1026356 1578197414.90 151.5190 60.0006 32.0000 1.9966 1.9977 417.8457 418.1288 0.0425 -1.0000 -1.0000 1026418 1578197415.00 151.5190 60.0006 32.0000 1.9966 1.9977 417.9829 418.2660 0.0425 -1.0000 -1.0000 1026481 1578197415.10 151.5190 60.0006 32.0000 1.9971 1.9982 417.8981 418.1815 0.0426 -1.0000 -1.0000 1026559 1578197415.20 151.5190 60.0006 32.0000 1.9969 1.9980 417.7855 418.0691 0.0425 -1.0000 -1.0000 1026747 1578197415.30 151.5190 60.0006 32.0000 1.9966 1.9977 417.8274 418.1105 0.0425 -1.0000 -1.0000 1026809 1578197415.40 151.4451 60.0011 32.0000 1.9965 1.9976 418.1236 418.4073 0.0426 -1.0000 -1.0000 1026887 1578197415.50 151.4451 60.0011 32.0000 1.9974 1.9986 417.9433 418.2266 0.0424 -1.0000 -1.0000 1026950 1578197415.60 151.4451 60.0011 32.0000 1.9976 1.9987 417.9173 418.2006 0.0426 -1.0000 -1.0000 1027028 1578197415.70 151.4451 60.0011 32.0000 1.9977 1.9988 417.8323 418.1152 0.0425 -1.0000 -1.0000 1027278 1578197415.80 151.4451 60.0011 32.0000 1.9958 1.9969 418.0590 418.3429 0.0426 -1.0000 -1.0000 1027341 1578197415.90 151.4451 60.0011 32.0000 1.9969 1.9980 418.0305 418.3142 0.0426 -1.0000 -1.0000 1027418 1578197416.00 151.4412 60.0011 32.0000 1.9978 1.9989 417.8227 418.1055 0.0425 -1.0000 -1.0000 1027481 1578197416.10 151.4412 60.0011 32.0000 1.9968 1.9979 417.8089 418.0920 0.0426 -1.0000 -1.0000 1027544 1578197416.20 151.4645 60.0011 32.0000 1.9969 1.9980 417.9559 418.2398 0.0426 -1.0000 -1.0000 1027606 1578197416.30 151.4645 60.0011 32.0000 1.9969 1.9980 417.9908 418.2747 0.0426 -1.0000 -1.0000 1027668 1578197416.40 151.4645 60.0011 32.0000 1.9971 1.9982 417.7792 418.0630 0.0426 -1.0000 -1.0000 1027731 1578197416.50 151.4645 60.0011 32.0000 1.9979 1.9990 417.9610 418.2445 0.0426 -1.0000 -1.0000 1027809 1578197416.60 151.4645 60.0011 32.0000 1.9973 1.9984 418.1529 418.4375 0.0427 -1.0000 -1.0000 1027872 1578197416.70 151.4681 60.0011 32.0000 1.9966 1.9977 418.0298 418.3138 0.0426 -1.0000 -1.0000 1028559 1578197416.80 151.5364 60.0011 32.0000 1.9969 1.9980 417.7918 418.0753 0.0426 -1.0000 -1.0000 1028637 1578197416.90 151.5364 60.0011 32.0000 1.9969 1.9980 417.8485 418.1312 0.0424 -1.0000 -1.0000 1028700 1578197417.00 151.5364 60.0011 32.0000 1.9964 1.9975 417.9828 418.2657 0.0425 -1.0000 -1.0000 1028762 1578197417.10 151.5364 60.0011 32.0000 1.9969 1.9980 417.9709 418.2540 0.0425 -1.0000 -1.0000 1028840 1578197417.20 151.5364 60.0011 32.0000 1.9977 1.9989 417.9184 418.2015 0.0425 -1.0000 -1.0000 1028887 1578197417.30 151.5364 60.0011 32.0000 1.9974 1.9985 417.8820 418.1644 0.0424 -1.0000 -1.0000 1028950 1578197417.40 151.4694 60.0011 32.0000 1.9970 1.9981 418.0218 418.3052 0.0425 -1.0000 -1.0000 1029043 1578197417.50 151.4630 60.0011 32.0000 1.9965 1.9976 417.9401 418.2236 0.0426 -1.0000 -1.0000 1029106 1578197417.60 151.4630 60.0011 32.0000 1.9979 1.9991 417.8479 418.1322 0.0427 -1.0000 -1.0000 1029184 1578197417.70 151.4630 60.0011 32.0000 1.9971 1.9982 417.9116 418.1952 0.0426 -1.0000 -1.0000 1029247 1578197417.80 151.4630 60.0011 32.0000 1.9969 1.9980 418.0863 418.3698 0.0426 -1.0000 -1.0000 1029309 1578197417.90 151.5076 60.0011 32.0000 1.9969 1.9980 417.9499 418.2332 0.0425 -1.0000 -1.0000 1029387 1578197418.00 151.5272 60.0011 32.0000 1.9972 1.9983 417.8208 418.1030 0.0424 -1.0000 -1.0000 1029450 1578197418.10 151.5272 60.0011 32.0000 1.9958 1.9969 417.9218 418.2050 0.0425 -1.0000 -1.0000 1029512 1578197418.20 151.5272 60.0011 32.0000 1.9959 1.9970 418.1309 418.4150 0.0427 -1.0000 -1.0000 1030356 1578197418.30 151.5272 60.0011 32.0000 1.9967 1.9978 418.0615 418.3452 0.0426 -1.0000 -1.0000 1030418 1578197418.40 151.5272 60.0011 32.0000 1.9965 1.9977 417.9139 418.1972 0.0425 -1.0000 -1.0000 1030481 1578197418.50 151.5272 60.0011 32.0000 1.9969 1.9980 417.9533 418.2364 0.0425 -1.0000 -1.0000 1030559 1578197418.60 151.5272 60.0011 32.0000 1.9965 1.9976 418.1156 418.3995 0.0426 -1.0000 -1.0000 1030622 1578197418.70 151.5272 60.0011 32.0000 1.9970 1.9981 418.0024 418.2858 0.0425 -1.0000 -1.0000 1030684 1578197418.80 151.5272 60.0011 32.0000 1.9964 1.9975 417.9170 418.2000 0.0426 -1.0000 -1.0000 1030762 1578197418.90 151.5272 60.0011 32.0000 1.9972 1.9983 417.8053 418.0892 0.0426 -1.0000 -1.0000 1030825 1578197419.00 151.4751 60.0011 32.0000 1.9966 1.9977 417.9458 418.2287 0.0424 -1.0000 -1.0000 1030887 1578197419.10 151.4481 60.0011 32.0000 1.9967 1.9978 418.1138 418.3968 0.0426 -1.0000 -1.0000 1030965 1578197419.20 151.4481 60.0011 32.0000 1.9966 1.9977 418.0415 418.3251 0.0426 -1.0000 -1.0000 1031028 1578197419.30 151.4481 60.0011 32.0000 1.9981 1.9992 417.7355 418.0187 0.0425 -1.0000 -1.0000 1031090 1578197419.40 151.4481 60.0011 32.0000 1.9973 1.9984 417.8514 418.1343 0.0425 -1.0000 -1.0000 1031153 1578197419.50 151.4481 60.0011 32.0000 1.9964 1.9975 418.0402 418.3231 0.0425 -1.0000 -1.0000 1031215 1578197419.60 151.4481 60.0011 32.0000 1.9959 1.9971 418.0393 418.3231 0.0426 -1.0000 -1.0000 1031294 1578197419.70 151.4370 60.0020 32.0000 1.9977 1.9989 417.8320 418.1158 0.0426 -1.0000 -1.0000 1031356 1578197419.80 151.4370 60.0020 32.0000 1.9970 1.9982 417.9507 418.2345 0.0426 -1.0000 -1.0000 1031418 1578197419.90 151.4370 60.0020 32.0000 1.9967 1.9978 418.0249 418.3088 0.0426 -1.0000 -1.0000 1031497 1578197420.00 151.4370 60.0020 32.0000 1.9971 1.9982 417.9509 418.2351 0.0426 -1.0000 -1.0000 1031559 1578197420.10 151.4370 60.0020 32.0000 1.9969 1.9980 417.8219 418.1053 0.0425 -1.0000 -1.0000 1031622 1578197420.20 151.4370 60.0020 32.0000 1.9966 1.9977 417.9472 418.2299 0.0425 -1.0000 -1.0000 1031684 1578197420.30 151.4370 60.0020 32.0000 1.9963 1.9974 418.0455 418.3291 0.0426 -1.0000 -1.0000 1031747 1578197420.40 151.4370 60.0020 32.0000 1.9973 1.9985 417.8401 418.1236 0.0426 -1.0000 -1.0000 1031809 1578197420.50 151.4370 60.0020 32.0000 1.9974 1.9985 417.8210 418.1041 0.0426 -1.0000 -1.0000 1031887 1578197420.60 151.4370 60.0020 32.0000 1.9967 1.9978 417.9787 418.2627 0.0426 -1.0000 -1.0000 1031950 1578197420.70 151.4370 60.0020 32.0000 1.9962 1.9973 418.1113 418.3951 0.0426 -1.0000 -1.0000 1032013 1578197420.80 151.4370 60.0020 32.0000 1.9968 1.9979 417.8921 418.1760 0.0427 -1.0000 -1.0000 1032090 1578197420.90 151.5398 60.0020 32.0000 1.9978 1.9989 417.8877 418.1725 0.0427 -1.0000 -1.0000 1032153 1578197421.00 151.5398 60.0020 32.0000 1.9970 1.9981 418.0268 418.3099 0.0424 -1.0000 -1.0000 1032215 1578197421.10 151.5398 60.0020 32.0000 1.9968 1.9979 418.0763 418.3603 0.0426 -1.0000 -1.0000 1032278 1578197421.20 151.5398 60.0020 32.0000 1.9975 1.9986 417.9321 418.2157 0.0426 -1.0000 -1.0000 1032340 1578197421.30 151.5398 60.0020 32.0000 1.9977 1.9989 417.8440 418.1269 0.0425 -1.0000 -1.0000 1032543 1578197421.40 151.5398 60.0020 32.0000 1.9973 1.9984 417.7447 418.0280 0.0425 -1.0000 -1.0000 1032606 1578197421.50 151.5580 60.0020 32.0000 1.9968 1.9979 417.8807 418.1644 0.0427 -1.0000 -1.0000 1032668 1578197421.60 151.5580 60.0020 32.0000 1.9971 1.9982 417.9203 418.2047 0.0427 -1.0000 -1.0000 1032747 1578197421.70 151.5580 60.0020 32.0000 1.9974 1.9985 417.7605 418.0444 0.0426 -1.0000 -1.0000 1032809 1578197421.80 151.5580 60.0020 32.0000 1.9970 1.9981 417.8228 418.1064 0.0426 -1.0000 -1.0000 1033043 1578197421.90 151.5580 60.0020 32.0000 1.9973 1.9984 417.9400 418.2239 0.0426 -1.0000 -1.0000 1033122 1578197422.00 151.4556 60.0020 32.0000 1.9971 1.9982 417.9714 418.2549 0.0426 -1.0000 -1.0000 1033184 1578197422.10 151.4300 60.0020 32.0000 1.9971 1.9982 417.7468 418.0285 0.0424 -1.0000 -1.0000 1033247 1578197422.20 151.4300 60.0020 32.0000 1.9964 1.9975 417.7947 418.0784 0.0426 -1.0000 -1.0000 1033325 1578197422.30 151.4300 60.0020 32.0000 1.9961 1.9972 418.0838 418.3686 0.0428 -1.0000 -1.0000 1033387 1578197422.40 151.4300 60.0020 32.0000 1.9972 1.9983 418.0201 418.3040 0.0426 -1.0000 -1.0000 1033512 1578197422.50 151.4300 60.0020 32.0000 1.9972 1.9984 417.8650 418.1485 0.0426 -1.0000 -1.0000 1033591 1578197422.60 151.5358 60.0020 32.0000 1.9977 1.9988 417.8095 418.0941 0.0428 -1.0000 -1.0000 1033653 1578197422.70 151.5358 60.0020 32.0000 1.9971 1.9982 418.1391 418.4238 0.0427 -1.0000 -1.0000 1033715 1578197422.80 151.5358 60.0020 32.0000 1.9976 1.9987 418.0050 418.2894 0.0427 -1.0000 -1.0000 1033778 1578197422.90 151.5358 60.0020 32.0000 1.9974 1.9985 417.8581 418.1418 0.0426 -1.0000 -1.0000 1034309 1578197423.00 151.5358 60.0020 32.0000 1.9971 1.9982 417.8857 418.1689 0.0425 -1.0000 -1.0000 1034372 1578197423.10 151.5358 60.0020 32.0000 1.9961 1.9972 418.0379 418.3211 0.0426 -1.0000 -1.0000 1034434 1578197423.20 151.5358 60.0020 32.0000 1.9965 1.9977 417.9656 418.2500 0.0427 -1.0000 -1.0000 1034497 1578197423.30 151.5358 60.0020 32.0000 1.9970 1.9981 417.8030 418.0882 0.0428 -1.0000 -1.0000 1034559 1578197423.40 151.5358 60.0020 32.0000 1.9965 1.9976 417.9370 418.2226 0.0426 -1.0000 -1.0000 1034809 1578197423.50 151.5358 60.0020 32.0000 1.9962 1.9973 418.1070 418.3921 0.0427 -1.0000 -1.0000 1034872 1578197423.60 151.5358 60.0020 32.0000 1.9976 1.9987 418.0811 418.3654 0.0427 -1.0000 -1.0000 1034950 1578197423.70 151.5022 60.0020 32.0000 1.9974 1.9985 417.9219 418.2064 0.0427 -1.0000 -1.0000 1035012 1578197423.80 151.4897 60.0020 32.0000 1.9969 1.9980 417.8870 418.1712 0.0427 -1.0000 -1.0000 1035075 1578197423.90 151.4897 60.0020 32.0000 1.9969 1.9980 418.0832 418.3665 0.0425 -1.0000 -1.0000 1035153 1578197424.00 151.4897 60.0020 32.0000 1.9965 1.9976 418.0784 418.3626 0.0427 -1.0000 -1.0000 1035215 1578197424.10 151.4701 60.0020 32.0000 1.9968 1.9979 417.9867 418.2707 0.0426 -1.0000 -1.0000 1035278 1578197424.20 151.4152 60.0020 32.0000 1.9974 1.9986 417.9411 418.2245 0.0426 -1.0000 -1.0000 1035341 1578197424.30 151.4389 60.0020 32.0000 1.9968 1.9979 418.0720 418.3551 0.0425 -1.0000 -1.0000 1035403 1578197424.40 151.4389 60.0020 32.0000 1.9962 1.9974 418.0596 418.3431 0.0426 -1.0000 -1.0000 1035591 1578197424.50 151.4389 60.0020 32.0000 1.9976 1.9988 417.8812 418.1649 0.0426 -1.0000 -1.0000 1035653 1578197424.60 151.4389 60.0020 32.0000 1.9979 1.9991 417.8612 418.1428 0.0423 -1.0000 -1.0000 1035715 1578197424.70 151.4389 60.0020 32.0000 1.9971 1.9982 417.9820 418.2653 0.0425 -1.0000 -1.0000 1035778 1578197424.80 151.5280 60.0025 32.0000 1.9974 1.9985 418.0815 418.3647 0.0425 -1.0000 -1.0000 1035856 1578197424.90 151.5280 60.0025 32.0000 1.9962 1.9973 418.0581 418.3416 0.0425 -1.0000 -1.0000 1036044 1578197425.00 151.5280 60.0025 32.0000 1.9973 1.9984 417.8246 418.1076 0.0425 -1.0000 -1.0000 1036106 1578197425.10 151.5280 60.0025 32.0000 1.9972 1.9983 417.8185 418.1026 0.0427 -1.0000 -1.0000 1036184 1578197425.20 151.5280 60.0025 32.0000 1.9964 1.9975 417.8711 418.1542 0.0425 -1.0000 -1.0000 1036278 1578197425.30 151.5280 60.0025 32.0000 1.9963 1.9974 418.0025 418.2865 0.0426 -1.0000 -1.0000 1036340 1578197425.40 151.4025 60.0025 32.0000 1.9973 1.9984 417.8188 418.1026 0.0427 -1.0000 -1.0000 1036778 1578197425.50 151.4025 60.0025 32.0000 1.9968 1.9979 417.8951 418.1787 0.0426 -1.0000 -1.0000 1036840 1578197425.60 151.4025 60.0025 32.0000 1.9962 1.9973 417.9750 418.2584 0.0426 -1.0000 -1.0000 1036918 1578197425.70 151.4025 60.0025 32.0000 1.9964 1.9976 417.9526 418.2364 0.0426 -1.0000 -1.0000 1036981 1578197425.80 151.4025 60.0025 32.0000 1.9981 1.9993 417.7698 418.0521 0.0423 -1.0000 -1.0000 1037043 1578197425.90 151.4025 60.0025 32.0000 1.9974 1.9985 417.9528 418.2370 0.0426 -1.0000 -1.0000 1037122 1578197426.00 151.4025 60.0025 32.0000 1.9970 1.9981 418.0553 418.3384 0.0425 -1.0000 -1.0000 1037341 1578197426.10 151.4025 60.0025 32.0000 1.9961 1.9972 418.0110 418.2941 0.0425 -1.0000 -1.0000 1037403 1578197426.20 151.4025 60.0025 32.0000 1.9976 1.9987 418.0454 418.3292 0.0425 -1.0000 -1.0000 1037465 1578197426.30 151.4025 60.0025 32.0000 1.9984 1.9995 417.8145 418.0976 0.0426 -1.0000 -1.0000 1037528 1578197426.40 151.4025 60.0025 32.0000 1.9980 1.9992 417.8593 418.1429 0.0425 -1.0000 -1.0000 1037591 1578197426.50 151.4659 60.0025 32.0000 1.9971 1.9982 418.0275 418.3114 0.0426 -1.0000 -1.0000 1038059 1578197426.60 151.4723 60.0025 32.0000 1.9971 1.9982 417.8403 418.1237 0.0425 -1.0000 -1.0000 1038122 1578197426.70 151.6001 60.0025 32.0000 1.9973 1.9984 417.8383 418.1217 0.0426 -1.0000 -1.0000 1038184 1578197426.80 151.6001 60.0025 32.0000 1.9969 1.9980 417.9765 418.2594 0.0424 -1.0000 -1.0000 1038278 1578197426.90 151.6001 60.0025 32.0000 1.9966 1.9977 418.0692 418.3518 0.0424 -1.0000 -1.0000 1038340 1578197427.00 151.5869 60.0025 32.0000 1.9976 1.9987 417.9427 418.2260 0.0426 -1.0000 -1.0000 1038403 1578197427.10 151.5406 60.0025 32.0000 1.9973 1.9984 417.8172 418.1000 0.0424 -1.0000 -1.0000 1038481 1578197427.20 151.5406 60.0025 32.0000 1.9969 1.9980 417.9180 418.2009 0.0425 -1.0000 -1.0000 1038528 1578197427.30 151.5406 60.0025 32.0000 1.9961 1.9972 418.1122 418.3954 0.0425 -1.0000 -1.0000 1038606 1578197427.40 151.5406 60.0025 32.0000 1.9971 1.9982 417.9946 418.2782 0.0426 -1.0000 -1.0000 1038668 1578197427.50 151.5406 60.0025 32.0000 1.9980 1.9992 417.7403 418.0238 0.0426 -1.0000 -1.0000 1039012 1578197427.60 151.4129 60.0025 32.0000 1.9973 1.9984 417.9469 418.2301 0.0425 -1.0000 -1.0000 1039090 1578197427.70 151.4129 60.0025 32.0000 1.9969 1.9980 417.9951 418.2780 0.0425 -1.0000 -1.0000 1039153 1578197427.80 151.4129 60.0025 32.0000 1.9975 1.9986 417.9121 418.1957 0.0426 -1.0000 -1.0000 1039231 1578197427.90 151.4129 60.0025 32.0000 1.9980 1.9991 417.8239 418.1071 0.0425 -1.0000 -1.0000 1039309 1578197428.00 151.4129 60.0025 32.0000 1.9959 1.9970 417.9709 418.2541 0.0426 -1.0000 -1.0000 1039372 1578197428.10 151.5502 60.0025 32.0000 1.9967 1.9978 418.0460 418.3300 0.0426 -1.0000 -1.0000 1039434 1578197428.20 151.6140 60.0025 32.0000 1.9979 1.9990 418.0191 418.3027 0.0426 -1.0000 -1.0000 1039512 1578197428.30 151.6140 60.0025 32.0000 1.9980 1.9991 417.9155 418.1994 0.0426 -1.0000 -1.0000 1039575 1578197428.40 151.6140 60.0025 32.0000 1.9969 1.9981 418.0025 418.2859 0.0425 -1.0000 -1.0000 1039637 1578197428.50 151.6140 60.0025 32.0000 1.9968 1.9980 418.1766 418.4604 0.0426 -1.0000 -1.0000 1039715 1578197428.60 151.6140 60.0025 32.0000 1.9966 1.9978 418.0398 418.3224 0.0423 -1.0000 -1.0000 1039778 1578197428.70 151.4394 60.0025 32.0000 1.9976 1.9987 417.7659 418.0487 0.0425 -1.0000 -1.0000 1039841 1578197428.80 151.4394 60.0025 32.0000 1.9966 1.9977 418.1249 418.4081 0.0426 -1.0000 -1.0000 1039903 1578197428.90 151.4394 60.0025 32.0000 1.9954 1.9966 418.0151 418.2987 0.0425 -1.0000 -1.0000 1039965 1578197429.00 151.4394 60.0025 32.0000 1.9975 1.9986 417.8922 418.1748 0.0424 -1.0000 -1.0000 1040028 1578197429.10 151.4394 60.0025 32.0000 1.9976 1.9987 417.8678 418.1523 0.0426 -1.0000 -1.0000 1040325 1578197429.20 151.4394 60.0025 32.0000 1.9972 1.9983 418.1495 418.4327 0.0425 -1.0000 -1.0000 1040387 1578197429.30 151.4394 60.0025 32.0000 1.9972 1.9983 418.1094 418.3926 0.0425 -1.0000 -1.0000 1040450 1578197429.40 151.4394 60.0025 32.0000 1.9973 1.9984 417.8983 418.1813 0.0425 -1.0000 -1.0000 1040512 1578197429.50 151.4394 60.0025 32.0000 1.9976 1.9987 417.8884 418.1712 0.0425 -1.0000 -1.0000 1040590 1578197429.60 151.4394 60.0025 32.0000 1.9974 1.9985 418.0958 418.3786 0.0424 -1.0000 -1.0000 1040825 1578197429.70 151.4394 60.0025 32.0000 1.9969 1.9980 418.0555 418.3375 0.0423 -1.0000 -1.0000 1040887 1578197429.80 151.4383 60.0025 32.0000 1.9972 1.9983 417.9351 418.2173 0.0423 -1.0000 -1.0000 1040950 1578197429.90 151.4383 60.0025 32.0000 1.9977 1.9989 417.9944 418.2768 0.0425 -1.0000 -1.0000 1041028 1578197430.00 151.4383 60.0025 32.0000 1.9972 1.9983 418.0544 418.3375 0.0425 -1.0000 -1.0000 1041090 1578197430.10 151.4383 60.0025 32.0000 1.9980 1.9991 417.9119 418.1953 0.0425 -1.0000 -1.0000 1041309 1578197430.20 151.4383 60.0025 32.0000 1.9981 1.9993 417.8788 418.1618 0.0425 -1.0000 -1.0000 1041387 1578197430.30 151.5889 60.0026 32.0000 1.9960 1.9971 418.0270 418.3106 0.0426 -1.0000 -1.0000 1041450 1578197430.40 151.5889 60.0026 32.0000 1.9963 1.9974 418.0230 418.3071 0.0426 -1.0000 -1.0000 1041512 1578197430.50 151.4198 60.0026 32.0000 1.9966 1.9977 417.8562 418.1392 0.0425 -1.0000 -1.0000 1041590 1578197430.60 151.4198 60.0026 32.0000 1.9973 1.9984 417.7786 418.0616 0.0425 -1.0000 -1.0000 1041825 1578197430.70 151.4198 60.0026 32.0000 1.9957 1.9968 418.0914 418.3734 0.0423 -1.0000 -1.0000 1041887 1578197430.80 151.4062 60.0026 32.0000 1.9971 1.9982 418.0074 418.2912 0.0426 -1.0000 -1.0000 1041950 1578197430.90 151.3948 60.0026 32.0000 1.9975 1.9986 417.8977 418.1809 0.0426 -1.0000 -1.0000 1042012 1578197431.00 151.3948 60.0026 32.0000 1.9967 1.9978 417.8039 418.0851 0.0422 -1.0000 -1.0000 1042075 1578197431.10 151.3948 60.0026 32.0000 1.9969 1.9980 418.0403 418.3229 0.0424 -1.0000 -1.0000 1042325 1578197431.20 151.3948 60.0026 32.0000 1.9967 1.9978 418.1022 418.3847 0.0424 -1.0000 -1.0000 1042387 1578197431.30 151.3948 60.0026 32.0000 1.9967 1.9978 417.9256 418.2080 0.0424 -1.0000 -1.0000 1042450 1578197431.40 151.5362 60.0026 32.0000 1.9969 1.9981 417.9781 418.2604 0.0424 -1.0000 -1.0000 1042512 1578197431.50 151.5362 60.0026 32.0000 1.9963 1.9974 418.0862 418.3687 0.0424 -1.0000 -1.0000 1042575 1578197431.60 151.5362 60.0026 32.0000 1.9965 1.9976 417.9633 418.2462 0.0425 -1.0000 -1.0000 1042809 1578197431.70 151.5362 60.0026 32.0000 1.9977 1.9988 417.8385 418.1209 0.0424 -1.0000 -1.0000 1042872 1578197431.80 151.5362 60.0026 32.0000 1.9974 1.9985 417.7932 418.0752 0.0424 -1.0000 -1.0000 1042934 1578197431.90 151.4964 60.0026 32.0000 1.9970 1.9982 418.0514 418.3347 0.0425 -1.0000 -1.0000 1043012 1578197432.00 151.4964 60.0026 32.0000 1.9957 1.9968 418.1202 418.4030 0.0425 -1.0000 -1.0000 1043075 1578197432.10 151.4964 60.0026 32.0000 1.9968 1.9979 417.9065 418.1896 0.0425 -1.0000 -1.0000 1043137 1578197432.20 151.4964 60.0026 32.0000 1.9974 1.9985 417.9012 418.1843 0.0425 -1.0000 -1.0000 1044028 1578197432.30 151.4964 60.0026 32.0000 1.9963 1.9974 418.1621 418.4452 0.0424 -1.0000 -1.0000 1044090 1578197432.40 151.4636 60.0026 32.0000 1.9964 1.9975 418.0612 418.3431 0.0424 -1.0000 -1.0000 1044153 1578197432.50 151.4357 60.0026 32.0000 1.9977 1.9988 418.0157 418.2988 0.0425 -1.0000 -1.0000 1044215 1578197432.60 151.4357 60.0026 32.0000 1.9980 1.9991 417.9090 418.1917 0.0424 -1.0000 -1.0000 1044278 1578197432.70 151.4357 60.0026 32.0000 1.9966 1.9977 418.0830 418.3651 0.0423 -1.0000 -1.0000 1044356 1578197432.80 151.4357 60.0026 32.0000 1.9971 1.9982 418.1547 418.4365 0.0424 -1.0000 -1.0000 1044418 1578197432.90 151.4357 60.0026 32.0000 1.9968 1.9979 417.8760 418.1593 0.0425 -1.0000 -1.0000 1044481 1578197433.00 151.4357 60.0026 32.0000 1.9975 1.9987 417.9004 418.1831 0.0425 -1.0000 -1.0000 1044543 1578197433.10 151.4357 60.0026 32.0000 1.9969 1.9980 418.0923 418.3750 0.0424 -1.0000 -1.0000 1044622 1578197433.20 151.4357 60.0026 32.0000 1.9974 1.9985 417.9093 418.1919 0.0424 -1.0000 -1.0000 1044684 1578197433.30 151.4357 60.0026 32.0000 1.9984 1.9996 417.8707 418.1529 0.0424 -1.0000 -1.0000 1044747 1578197433.40 151.4357 60.0026 32.0000 1.9970 1.9982 418.0246 418.3065 0.0423 -1.0000 -1.0000 1044825 1578197433.50 151.4357 60.0026 32.0000 1.9970 1.9981 418.0405 418.3232 0.0424 -1.0000 -1.0000 1044887 1578197433.60 151.5583 60.0026 32.0000 1.9986 1.9997 417.8650 418.1476 0.0424 -1.0000 -1.0000 1044950 1578197433.70 151.5583 60.0026 32.0000 1.9972 1.9983 418.0259 418.3079 0.0423 -1.0000 -1.0000 1045278 1578197433.80 151.4187 60.0026 32.0000 1.9962 1.9973 418.0892 418.3724 0.0425 -1.0000 -1.0000 1045341 1578197433.90 151.4187 60.0026 32.0000 1.9962 1.9973 417.9620 418.2442 0.0424 -1.0000 -1.0000 1045418 1578197434.00 151.4187 60.0026 32.0000 1.9972 1.9983 417.7714 418.0535 0.0423 -1.0000 -1.0000 1045481 1578197434.10 151.4187 60.0026 32.0000 1.9968 1.9979 417.8616 418.1432 0.0423 -1.0000 -1.0000 1045544 1578197434.20 151.4187 60.0026 32.0000 1.9964 1.9975 418.0087 418.2913 0.0424 -1.0000 -1.0000 1045794 1578197434.30 151.4187 60.0026 32.0000 1.9967 1.9978 417.9470 418.2287 0.0423 -1.0000 -1.0000 1045856 1578197434.40 151.4187 60.0026 32.0000 1.9973 1.9985 417.8608 418.1431 0.0424 -1.0000 -1.0000 1045918 1578197434.50 151.4187 60.0026 32.0000 1.9972 1.9983 417.8383 418.1203 0.0424 -1.0000 -1.0000 1045997 1578197434.60 151.4187 60.0026 32.0000 1.9965 1.9976 418.0276 418.3103 0.0425 -1.0000 -1.0000 1046059 1578197434.70 151.4454 60.0020 32.0000 1.9976 1.9987 417.9124 418.1955 0.0425 -1.0000 -1.0000 1046122 1578197434.80 151.4454 60.0020 32.0000 1.9971 1.9983 417.9132 418.1961 0.0425 -1.0000 -1.0000 1046262 1578197434.90 151.4454 60.0020 32.0000 1.9961 1.9972 418.0581 418.3397 0.0423 -1.0000 -1.0000 1046325 1578197435.00 151.4454 60.0020 32.0000 1.9965 1.9976 418.0074 418.2902 0.0424 -1.0000 -1.0000 1046387 1578197435.10 151.4454 60.0020 32.0000 1.9970 1.9981 417.8617 418.1443 0.0425 -1.0000 -1.0000 1046450 1578197435.20 151.4454 60.0020 32.0000 1.9970 1.9981 417.8094 418.0901 0.0422 -1.0000 -1.0000 1046512 1578197435.30 151.5302 60.0020 32.0000 1.9962 1.9973 418.0649 418.3471 0.0424 -1.0000 -1.0000 1046575 1578197435.40 151.5336 60.0020 32.0000 1.9969 1.9981 418.0792 418.3626 0.0426 -1.0000 -1.0000 1046653 1578197435.50 151.5336 60.0020 32.0000 1.9971 1.9982 417.9425 418.2242 0.0423 -1.0000 -1.0000 1046715 1578197435.60 151.5336 60.0020 32.0000 1.9968 1.9979 417.8838 418.1660 0.0424 -1.0000 -1.0000 1046809 1578197435.70 151.5336 60.0020 32.0000 1.9967 1.9978 417.9728 418.2549 0.0424 -1.0000 -1.0000 1046872 1578197435.80 151.5336 60.0020 32.0000 1.9972 1.9983 417.9627 418.2448 0.0423 -1.0000 -1.0000 1046934 1578197435.90 151.4574 60.0020 32.0000 1.9972 1.9983 417.9376 418.2218 0.0425 -1.0000 -1.0000 1046997 1578197436.00 151.4574 60.0020 32.0000 1.9973 1.9985 417.9696 418.2509 0.0422 -1.0000 -1.0000 1047059 1578197436.10 151.4574 60.0020 32.0000 1.9966 1.9977 418.1340 418.4157 0.0423 -1.0000 -1.0000 1047122 1578197436.20 151.4574 60.0020 32.0000 1.9978 1.9989 417.8750 418.1563 0.0423 -1.0000 -1.0000 1047200 1578197436.30 151.4574 60.0020 32.0000 1.9972 1.9983 417.9381 418.2207 0.0424 -1.0000 -1.0000 1047294 1578197436.40 151.4840 60.0020 32.0000 1.9961 1.9972 418.0256 418.3077 0.0424 -1.0000 -1.0000 1047356 1578197436.50 151.5085 60.0020 32.0000 1.9961 1.9972 418.1168 418.3989 0.0424 -1.0000 -1.0000 1047434 1578197436.60 151.5085 60.0020 32.0000 1.9973 1.9984 417.8900 418.1730 0.0425 -1.0000 -1.0000 1047497 1578197436.70 151.5085 60.0020 32.0000 1.9975 1.9986 417.7978 418.0801 0.0424 -1.0000 -1.0000 1047559 1578197436.80 151.5085 60.0020 32.0000 1.9962 1.9974 417.9424 418.2242 0.0423 -1.0000 -1.0000 1047809 1578197436.90 151.5085 60.0020 32.0000 1.9967 1.9978 417.9236 418.2059 0.0424 -1.0000 -1.0000 1047872 1578197437.00 151.5085 60.0020 32.0000 1.9975 1.9986 417.8537 418.1360 0.0424 -1.0000 -1.0000 1047934 1578197437.10 151.5085 60.0020 32.0000 1.9974 1.9985 417.8794 418.1616 0.0424 -1.0000 -1.0000 1048012 1578197437.20 151.5291 60.0020 32.0000 1.9963 1.9975 418.1039 418.3846 0.0422 -1.0000 -1.0000 1048075 1578197437.30 151.5320 60.0020 32.0000 1.9969 1.9980 418.0197 418.3019 0.0424 -1.0000 -1.0000 1048872 1578197437.40 151.5320 60.0020 32.0000 1.9980 1.9991 417.8694 418.1520 0.0424 -1.0000 -1.0000 1048934 1578197437.50 151.5320 60.0020 32.0000 1.9973 1.9984 417.8315 418.1137 0.0424 -1.0000 -1.0000 1049012 1578197437.60 151.5320 60.0020 32.0000 1.9967 1.9978 417.9606 418.2428 0.0424 -1.0000 -1.0000 1049075 1578197437.70 151.5320 60.0020 32.0000 1.9974 1.9985 417.9967 418.2794 0.0425 -1.0000 -1.0000 1049137 1578197437.80 151.5320 60.0020 32.0000 1.9980 1.9991 417.8155 418.0989 0.0426 -1.0000 -1.0000 1049278 1578197437.90 151.5320 60.0020 32.0000 1.9979 1.9991 417.9422 418.2247 0.0424 -1.0000 -1.0000 1049340 1578197438.00 151.5320 60.0020 32.0000 1.9969 1.9980 417.9876 418.2705 0.0425 -1.0000 -1.0000 1049418 1578197438.10 151.4529 60.0020 32.0000 1.9969 1.9980 417.9973 418.2808 0.0426 -1.0000 -1.0000 1049481 1578197438.20 151.4529 60.0020 32.0000 1.9982 1.9993 417.8820 418.1656 0.0425 -1.0000 -1.0000 1049544 1578197438.30 151.4529 60.0020 32.0000 1.9979 1.9990 417.8983 418.1809 0.0425 -1.0000 -1.0000 1049606 1578197438.40 151.4529 60.0020 32.0000 1.9964 1.9976 418.0334 418.3160 0.0424 -1.0000 -1.0000 1049668 1578197438.50 151.5399 60.0020 32.0000 1.9962 1.9973 418.1053 418.3890 0.0426 -1.0000 -1.0000 1049747 1578197438.60 151.5403 60.0020 32.0000 1.9974 1.9985 417.8407 418.1243 0.0426 -1.0000 -1.0000 1049809 1578197438.70 151.5403 60.0020 32.0000 1.9973 1.9984 417.8499 418.1331 0.0425 -1.0000 -1.0000 1049872 1578197438.80 151.5403 60.0020 32.0000 1.9967 1.9979 417.9514 418.2352 0.0426 -1.0000 -1.0000 1049950 1578197438.90 151.5403 60.0020 32.0000 1.9972 1.9983 417.9908 418.2739 0.0425 -1.0000 -1.0000 1050075 1578197439.00 151.5403 60.0020 32.0000 1.9967 1.9978 417.9031 418.1861 0.0425 -1.0000 -1.0000 1050137 1578197439.10 151.5403 60.0020 32.0000 1.9972 1.9983 417.7822 418.0651 0.0425 -1.0000 -1.0000 1050215 1578197439.20 151.5403 60.0020 32.0000 1.9962 1.9973 417.9912 418.2743 0.0425 -1.0000 -1.0000 1050278 1578197439.30 151.5403 60.0020 32.0000 1.9982 1.9993 418.0451 418.3285 0.0425 -1.0000 -1.0000 1050340 1578197439.40 151.4773 60.0020 32.0000 1.9975 1.9986 417.8647 418.1480 0.0426 -1.0000 -1.0000 1050543 1578197439.50 151.4773 60.0020 32.0000 1.9969 1.9980 417.7755 418.0587 0.0425 -1.0000 -1.0000 1050606 1578197439.60 151.4773 60.0020 32.0000 1.9961 1.9972 417.9849 418.2683 0.0425 -1.0000 -1.0000 1050668 1578197439.70 151.4773 60.0020 32.0000 1.9966 1.9977 417.9863 418.2690 0.0424 -1.0000 -1.0000 1050731 1578197439.80 151.4773 60.0020 32.0000 1.9972 1.9983 417.7980 418.0800 0.0424 -1.0000 -1.0000 1050794 1578197439.90 151.4755 60.0023 32.0000 1.9971 1.9982 417.8646 418.1479 0.0426 -1.0000 -1.0000 1051544 1578197440.00 151.4755 60.0023 32.0000 1.9970 1.9981 418.0383 418.3220 0.0426 -1.0000 -1.0000 1051606 1578197440.10 151.4755 60.0023 32.0000 1.9968 1.9979 418.0490 418.3324 0.0425 -1.0000 -1.0000 1051668 1578197440.20 151.4755 60.0023 32.0000 1.9975 1.9986 417.8228 418.1058 0.0426 -1.0000 -1.0000 1051747 1578197440.30 151.4755 60.0023 32.0000 1.9982 1.9993 417.9149 418.1993 0.0427 -1.0000 -1.0000 1051809 1578197440.40 151.5635 60.0023 32.0000 1.9965 1.9976 418.1296 418.4135 0.0425 -1.0000 -1.0000 1052044 1578197440.50 151.5635 60.0023 32.0000 1.9976 1.9987 418.0036 418.2868 0.0425 -1.0000 -1.0000 1052106 1578197440.60 151.5635 60.0023 32.0000 1.9976 1.9987 417.6832 417.9666 0.0426 -1.0000 -1.0000 1052168 1578197440.70 151.5635 60.0023 32.0000 1.9963 1.9975 417.8845 418.1687 0.0426 -1.0000 -1.0000 1052231 1578197440.80 151.5635 60.0023 32.0000 1.9968 1.9979 417.9915 418.2743 0.0424 -1.0000 -1.0000 1052309 1578197440.90 151.5300 60.0023 32.0000 1.9973 1.9984 418.0032 418.2870 0.0427 -1.0000 -1.0000 1052528 1578197441.00 151.5300 60.0023 32.0000 1.9974 1.9985 417.7839 418.0684 0.0427 -1.0000 -1.0000 1052590 1578197441.10 151.5300 60.0023 32.0000 1.9963 1.9974 417.8565 418.1395 0.0424 -1.0000 -1.0000 1052668 1578197441.20 151.5300 60.0023 32.0000 1.9965 1.9976 418.0642 418.3491 0.0427 -1.0000 -1.0000 1052731 1578197441.30 151.5300 60.0023 32.0000 1.9966 1.9977 418.0264 418.3094 0.0425 -1.0000 -1.0000 1052809 1578197441.40 151.5550 60.0023 32.0000 1.9978 1.9989 417.9225 418.2064 0.0427 -1.0000 -1.0000 1052997 1578197441.50 151.5570 60.0023 32.0000 1.9972 1.9983 418.0314 418.3150 0.0426 -1.0000 -1.0000 1053059 1578197441.60 151.5570 60.0023 32.0000 1.9970 1.9981 418.0324 418.3167 0.0426 -1.0000 -1.0000 1053122 1578197441.70 151.5570 60.0023 32.0000 1.9978 1.9990 417.9051 418.1886 0.0426 -1.0000 -1.0000 1053184 1578197441.80 151.5570 60.0023 32.0000 1.9969 1.9980 417.8165 418.1002 0.0426 -1.0000 -1.0000 1053247 1578197441.90 151.5570 60.0023 32.0000 1.9969 1.9980 418.0883 418.3709 0.0424 -1.0000 -1.0000 1053325 1578197442.00 151.5570 60.0023 32.0000 1.9965 1.9976 417.9740 418.2573 0.0426 -1.0000 -1.0000 1053387 1578197442.10 151.5570 60.0023 32.0000 1.9975 1.9986 417.8769 418.1613 0.0427 -1.0000 -1.0000 1053450 1578197442.20 151.5570 60.0023 32.0000 1.9976 1.9988 417.8226 418.1072 0.0427 -1.0000 -1.0000 1053528 1578197442.30 151.5570 60.0023 32.0000 1.9967 1.9978 417.9134 418.1970 0.0426 -1.0000 -1.0000 1053591 1578197442.40 151.5570 60.0023 32.0000 1.9967 1.9979 418.0193 418.3030 0.0426 -1.0000 -1.0000 1053653 1578197442.50 151.4807 60.0023 32.0000 1.9973 1.9984 417.8600 418.1441 0.0427 -1.0000 -1.0000 1053715 1578197442.60 151.4681 60.0023 32.0000 1.9970 1.9982 417.8706 418.1543 0.0426 -1.0000 -1.0000 1053778 1578197442.70 151.4681 60.0023 32.0000 1.9960 1.9971 418.0664 418.3503 0.0426 -1.0000 -1.0000 1053841 1578197442.80 151.4681 60.0023 32.0000 1.9961 1.9972 417.8966 418.1808 0.0427 -1.0000 -1.0000 1053918 1578197442.90 151.4681 60.0023 32.0000 1.9971 1.9982 417.8365 418.1200 0.0426 -1.0000 -1.0000 1053981 1578197443.00 151.4681 60.0023 32.0000 1.9966 1.9977 417.9198 418.2041 0.0426 -1.0000 -1.0000 1054309 1578197443.10 151.3653 60.0023 32.0000 1.9961 1.9972 418.1319 418.4156 0.0426 -1.0000 -1.0000 1054387 1578197443.20 151.3607 60.0023 32.0000 1.9963 1.9974 417.9644 418.2482 0.0426 -1.0000 -1.0000 1054450 1578197443.30 151.3607 60.0023 32.0000 1.9964 1.9975 417.9168 418.2012 0.0427 -1.0000 -1.0000 1054528 1578197443.40 151.3607 60.0023 32.0000 1.9967 1.9978 417.8125 418.0966 0.0427 -1.0000 -1.0000 1054622 1578197443.50 151.3607 60.0023 32.0000 1.9963 1.9974 418.1118 418.3961 0.0427 -1.0000 -1.0000 1054794 1578197443.60 151.3874 60.0023 32.0000 1.9960 1.9971 418.0345 418.3189 0.0427 -1.0000 -1.0000 1054872 1578197443.70 151.5116 60.0023 32.0000 1.9974 1.9985 417.9874 418.2712 0.0426 -1.0000 -1.0000 1054934 1578197443.80 151.5116 60.0023 32.0000 1.9973 1.9984 417.8162 418.0992 0.0425 -1.0000 -1.0000 1054997 1578197443.90 151.5116 60.0023 32.0000 1.9968 1.9979 417.9064 418.1896 0.0425 -1.0000 -1.0000 1055075 1578197444.00 151.5116 60.0023 32.0000 1.9961 1.9972 418.0617 418.3459 0.0427 -1.0000 -1.0000 1055341 1578197444.10 151.5116 60.0023 32.0000 1.9967 1.9978 418.0398 418.3238 0.0426 -1.0000 -1.0000 1055403 1578197444.20 151.5427 60.0023 32.0000 1.9968 1.9979 417.8130 418.0970 0.0426 -1.0000 -1.0000 1055481 1578197444.30 151.5427 60.0023 32.0000 1.9977 1.9988 417.8486 418.1324 0.0426 -1.0000 -1.0000 1055544 1578197444.40 151.5427 60.0023 32.0000 1.9961 1.9972 417.9806 418.2645 0.0427 -1.0000 -1.0000 1055606 1578197444.50 151.5427 60.0023 32.0000 1.9956 1.9968 417.9984 418.2830 0.0427 -1.0000 -1.0000 1055841 1578197444.60 151.5427 60.0023 32.0000 1.9973 1.9984 417.8567 418.1405 0.0426 -1.0000 -1.0000 1055903 1578197444.70 151.4708 60.0019 32.0000 1.9968 1.9979 417.7843 418.0691 0.0428 -1.0000 -1.0000 1055965 1578197444.80 151.4564 60.0018 32.0000 1.9964 1.9975 417.9419 418.2260 0.0427 -1.0000 -1.0000 1056044 1578197444.90 151.4564 60.0018 32.0000 1.9969 1.9980 417.9741 418.2585 0.0427 -1.0000 -1.0000 1056106 1578197445.00 151.4564 60.0018 32.0000 1.9972 1.9983 417.8614 418.1458 0.0427 -1.0000 -1.0000 1056325 1578197445.10 151.4564 60.0018 32.0000 1.9972 1.9983 417.8000 418.0846 0.0427 -1.0000 -1.0000 1056403 1578197445.20 151.4564 60.0018 32.0000 1.9965 1.9976 418.0100 418.2934 0.0426 -1.0000 -1.0000 1056465 1578197445.30 151.5427 60.0018 32.0000 1.9977 1.9989 417.9962 418.2799 0.0426 -1.0000 -1.0000 1056528 1578197445.40 151.5427 60.0018 32.0000 1.9978 1.9990 417.8661 418.1507 0.0427 -1.0000 -1.0000 1056606 1578197445.50 151.5427 60.0018 32.0000 1.9979 1.9990 417.8758 418.1599 0.0427 -1.0000 -1.0000 1056825 1578197445.60 151.5427 60.0018 32.0000 1.9972 1.9983 418.0195 418.3031 0.0425 -1.0000 -1.0000 1056903 1578197445.70 151.5427 60.0018 32.0000 1.9971 1.9982 418.0668 418.3513 0.0426 -1.0000 -1.0000 1056965 1578197445.80 151.5283 60.0018 32.0000 1.9986 1.9997 417.8984 418.1807 0.0425 -1.0000 -1.0000 1057028 1578197445.90 151.5261 60.0018 32.0000 1.9977 1.9989 417.8501 418.1335 0.0425 -1.0000 -1.0000 1057106 1578197446.00 151.5261 60.0018 32.0000 1.9964 1.9975 417.9896 418.2723 0.0425 -1.0000 -1.0000 1057168 1578197446.10 151.5261 60.0018 32.0000 1.9957 1.9968 417.9426 418.2262 0.0426 -1.0000 -1.0000 1057341 1578197446.20 151.5261 60.0018 32.0000 1.9970 1.9981 417.8041 418.0884 0.0427 -1.0000 -1.0000 1057418 1578197446.30 151.5240 60.0018 32.0000 1.9974 1.9985 417.8101 418.0931 0.0424 -1.0000 -1.0000 1057481 1578197446.40 151.4612 60.0018 32.0000 1.9974 1.9986 418.0262 418.3106 0.0427 -1.0000 -1.0000 1057544 1578197446.50 151.4612 60.0018 32.0000 1.9978 1.9989 417.9121 418.1962 0.0427 -1.0000 -1.0000 1057606 1578197446.60 151.4612 60.0018 32.0000 1.9977 1.9988 417.8056 418.0888 0.0425 -1.0000 -1.0000 1058293 1578197446.70 151.4612 60.0018 32.0000 1.9975 1.9986 417.9487 418.2319 0.0425 -1.0000 -1.0000 1058356 1578197446.80 151.4612 60.0018 32.0000 1.9973 1.9984 418.0079 418.2912 0.0425 -1.0000 -1.0000 1058434 1578197446.90 151.4879 60.0018 32.0000 1.9970 1.9981 417.9729 418.2562 0.0425 -1.0000 -1.0000 1058497 1578197447.00 151.4879 60.0018 32.0000 1.9983 1.9994 417.7934 418.0773 0.0427 -1.0000 -1.0000 1058559 1578197447.10 151.4879 60.0018 32.0000 1.9972 1.9983 417.8954 418.1799 0.0427 -1.0000 -1.0000 1058793 1578197447.20 151.4879 60.0018 32.0000 1.9967 1.9978 418.0022 418.2867 0.0427 -1.0000 -1.0000 1058872 1578197447.30 151.4879 60.0018 32.0000 1.9977 1.9988 417.9440 418.2282 0.0427 -1.0000 -1.0000 1058934 1578197447.40 151.5590 60.0018 32.0000 1.9982 1.9993 417.8664 418.1505 0.0427 -1.0000 -1.0000 1059012 1578197447.50 151.5900 60.0018 32.0000 1.9983 1.9994 417.9399 418.2234 0.0425 -1.0000 -1.0000 1059075 1578197447.60 151.5900 60.0018 32.0000 1.9968 1.9979 418.1936 418.4774 0.0426 -1.0000 -1.0000 1059153 1578197447.70 151.5900 60.0018 32.0000 1.9971 1.9982 418.0477 418.3314 0.0426 -1.0000 -1.0000 1059215 1578197447.80 151.5900 60.0018 32.0000 1.9974 1.9986 417.9155 418.1995 0.0426 -1.0000 -1.0000 1059278 1578197447.90 151.5900 60.0018 32.0000 1.9980 1.9991 417.8869 418.1703 0.0426 -1.0000 -1.0000 1059341 1578197448.00 151.4510 60.0018 32.0000 1.9971 1.9982 418.1334 418.4171 0.0426 -1.0000 -1.0000 1059403 1578197448.10 151.4510 60.0018 32.0000 1.9967 1.9979 418.1685 418.4525 0.0426 -1.0000 -1.0000 1059653 1578197448.20 151.4510 60.0018 32.0000 1.9975 1.9986 417.9024 418.1863 0.0426 -1.0000 -1.0000 1059715 1578197448.30 151.4510 60.0018 32.0000 1.9967 1.9978 417.9152 418.1977 0.0424 -1.0000 -1.0000 1059778 1578197448.40 151.4510 60.0018 32.0000 1.9970 1.9981 418.1308 418.4137 0.0425 -1.0000 -1.0000 1059840 1578197448.50 151.4510 60.0018 32.0000 1.9970 1.9981 417.9996 418.2830 0.0425 -1.0000 -1.0000 1059918 1578197448.60 151.4510 60.0018 32.0000 1.9976 1.9987 417.9241 418.2073 0.0425 -1.0000 -1.0000 1100309 1578197448.70 151.4510 60.0018 32.0000 1.9970 1.9982 417.9241 418.2075 0.0425 -1.0000 -1.0000 1100372 1578197448.80 151.4510 60.0018 32.0000 1.9971 1.9982 418.0591 418.3428 0.0426 -1.0000 -1.0000 1100434 1578197448.90 151.4510 60.0018 32.0000 1.9968 1.9979 418.0835 418.3682 0.0428 -1.0000 -1.0000 1100497 1578197449.00 151.4510 60.0018 32.0000 1.9974 1.9985 417.9914 418.2751 0.0426 -1.0000 -1.0000 1100559 1578197449.10 151.5614 60.0018 32.0000 1.9980 1.9992 417.9311 418.2145 0.0425 -1.0000 -1.0000 1100637 1578197449.20 151.5614 60.0018 32.0000 1.9970 1.9981 418.1157 418.3990 0.0425 -1.0000 -1.0000 1100872 1578197449.30 151.5614 60.0018 32.0000 1.9974 1.9985 418.1623 418.4466 0.0426 -1.0000 -1.0000 1100934 1578197449.40 151.5614 60.0018 32.0000 1.9966 1.9977 418.0140 418.2974 0.0425 -1.0000 -1.0000 1100997 1578197449.50 151.5614 60.0018 32.0000 1.9971 1.9982 417.9888 418.2725 0.0426 -1.0000 -1.0000 1101090 1578197449.60 151.5614 60.0018 32.0000 1.9967 1.9978 418.0695 418.3531 0.0425 -1.0000 -1.0000 1101153 1578197449.70 151.4975 60.0017 32.0000 1.9956 1.9967 418.1021 418.3855 0.0426 -1.0000 -1.0000 1101215 1578197449.80 151.4343 60.0016 32.0000 1.9972 1.9983 418.0156 418.2995 0.0426 -1.0000 -1.0000 1101278 1578197449.90 151.4343 60.0016 32.0000 1.9973 1.9984 418.0373 418.3207 0.0426 -1.0000 -1.0000 1101356 1578197450.00 151.4343 60.0016 32.0000 1.9964 1.9975 417.9583 418.2429 0.0427 -1.0000 -1.0000 1101418 1578197450.10 151.4343 60.0016 32.0000 1.9958 1.9969 418.1636 418.4474 0.0425 -1.0000 -1.0000 1101481 1578197450.20 151.4349 60.0016 32.0000 1.9960 1.9971 418.1128 418.3977 0.0427 -1.0000 -1.0000 1101559 1578197450.30 151.4637 60.0016 32.0000 1.9971 1.9982 417.8427 418.1263 0.0426 -1.0000 -1.0000 1101622 1578197450.40 151.4637 60.0016 32.0000 1.9974 1.9985 417.8677 418.1516 0.0426 -1.0000 -1.0000 1101684 1578197450.50 151.4637 60.0016 32.0000 1.9968 1.9979 418.0061 418.2889 0.0424 -1.0000 -1.0000 1101762 1578197450.60 151.4637 60.0016 32.0000 1.9960 1.9971 418.1025 418.3857 0.0425 -1.0000 -1.0000 1101825 1578197450.70 151.4637 60.0016 32.0000 1.9977 1.9989 417.8517 418.1353 0.0426 -1.0000 -1.0000 1102059 1578197450.80 151.5299 60.0016 32.0000 1.9966 1.9977 417.9815 418.2656 0.0427 -1.0000 -1.0000 1102137 1578197450.90 151.5904 60.0016 32.0000 1.9965 1.9977 418.1285 418.4119 0.0425 -1.0000 -1.0000 1102200 1578197451.00 151.5904 60.0016 32.0000 1.9974 1.9985 418.0858 418.3690 0.0426 -1.0000 -1.0000 1102262 1578197451.10 151.5904 60.0016 32.0000 1.9975 1.9986 417.8455 418.1292 0.0426 -1.0000 -1.0000 1102340 1578197451.20 151.5904 60.0016 32.0000 1.9976 1.9988 417.8930 418.1760 0.0425 -1.0000 -1.0000 1102559 1578197451.30 151.5904 60.0016 32.0000 1.9969 1.9980 418.0129 418.2962 0.0425 -1.0000 -1.0000 1102622 1578197451.40 151.5359 60.0016 32.0000 1.9962 1.9973 418.0933 418.3768 0.0426 -1.0000 -1.0000 1102700 1578197451.50 151.5324 60.0016 32.0000 1.9971 1.9983 417.8779 418.1624 0.0427 -1.0000 -1.0000 1102762 1578197451.60 151.5324 60.0016 32.0000 1.9967 1.9978 417.8750 418.1585 0.0425 -1.0000 -1.0000 1102825 1578197451.70 151.5324 60.0016 32.0000 1.9971 1.9982 417.8561 418.1403 0.0427 -1.0000 -1.0000 1103059 1578197451.80 151.5324 60.0016 32.0000 1.9972 1.9983 418.0907 418.3742 0.0425 -1.0000 -1.0000 1103122 1578197451.90 151.5324 60.0016 32.0000 1.9972 1.9983 417.9285 418.2111 0.0425 -1.0000 -1.0000 1103200 1578197452.00 151.5324 60.0016 32.0000 1.9977 1.9988 417.8354 418.1197 0.0427 -1.0000 -1.0000 1103262 1578197452.10 151.4721 60.0016 32.0000 1.9966 1.9977 417.9909 418.2737 0.0425 -1.0000 -1.0000 1103325 1578197452.20 151.4721 60.0016 32.0000 1.9963 1.9974 418.1179 418.4022 0.0426 -1.0000 -1.0000 1103403 1578197452.30 151.4721 60.0016 32.0000 1.9971 1.9983 418.0417 418.3245 0.0424 -1.0000 -1.0000 1103528 1578197452.40 151.4721 60.0016 32.0000 1.9982 1.9993 417.9356 418.2182 0.0425 -1.0000 -1.0000 1103591 1578197452.50 151.4721 60.0016 32.0000 1.9981 1.9992 417.9082 418.1918 0.0426 -1.0000 -1.0000 1103668 1578197452.60 151.4721 60.0016 32.0000 1.9980 1.9991 418.0145 418.2994 0.0428 -1.0000 -1.0000 1103731 1578197452.70 151.5326 60.0016 32.0000 1.9968 1.9979 418.1075 418.3905 0.0425 -1.0000 -1.0000 1103794 1578197452.80 151.5326 60.0016 32.0000 1.9976 1.9987 418.0986 418.3818 0.0425 -1.0000 -1.0000 1104294 1578197452.90 151.5326 60.0016 32.0000 1.9968 1.9979 417.9866 418.2700 0.0425 -1.0000 -1.0000 1104356 1578197453.00 151.5326 60.0016 32.0000 1.9965 1.9976 417.9865 418.2698 0.0425 -1.0000 -1.0000 1104418 1578197453.10 151.5326 60.0016 32.0000 1.9961 1.9972 418.0846 418.3693 0.0426 -1.0000 -1.0000 1104481 1578197453.20 151.5255 60.0016 32.0000 1.9970 1.9981 417.9817 418.2654 0.0426 -1.0000 -1.0000 1104544 1578197453.30 151.5255 60.0016 32.0000 1.9977 1.9988 417.8577 418.1408 0.0425 -1.0000 -1.0000 1104825 1578197453.40 151.5255 60.0016 32.0000 1.9962 1.9973 417.9597 418.2431 0.0425 -1.0000 -1.0000 1104903 1578197453.50 151.5255 60.0016 32.0000 1.9962 1.9973 418.0550 418.3383 0.0425 -1.0000 -1.0000 1104965 1578197453.60 151.5255 60.0016 32.0000 1.9967 1.9979 418.0098 418.2925 0.0424 -1.0000 -1.0000 1105028 1578197453.70 151.4698 60.0016 32.0000 1.9977 1.9988 417.8626 418.1460 0.0425 -1.0000 -1.0000 1105090 1578197453.80 151.4413 60.0016 32.0000 1.9978 1.9989 417.9399 418.2234 0.0426 -1.0000 -1.0000 1105325 1578197453.90 151.4413 60.0016 32.0000 1.9971 1.9982 418.1830 418.4665 0.0425 -1.0000 -1.0000 1105387 1578197454.00 151.4413 60.0016 32.0000 1.9965 1.9976 418.1773 418.4595 0.0424 -1.0000 -1.0000 1105450 1578197454.10 151.4413 60.0016 32.0000 1.9973 1.9984 417.9173 418.2003 0.0425 -1.0000 -1.0000 1105512 1578197454.20 151.4413 60.0016 32.0000 1.9970 1.9981 418.0804 418.3642 0.0426 -1.0000 -1.0000 1105591 1578197454.30 151.4705 60.0016 32.0000 1.9970 1.9981 418.0966 418.3800 0.0425 -1.0000 -1.0000 1105653 1578197454.40 151.4705 60.0016 32.0000 1.9968 1.9979 418.0844 418.3674 0.0424 -1.0000 -1.0000 1105715 1578197454.50 151.4705 60.0016 32.0000 1.9964 1.9975 417.8885 418.1711 0.0425 -1.0000 -1.0000 1105778 1578197454.60 151.4705 60.0016 32.0000 1.9967 1.9979 417.9043 418.1876 0.0425 -1.0000 -1.0000 1105841 1578197454.70 151.4705 60.0016 32.0000 1.9965 1.9977 418.1071 418.3906 0.0426 -1.0000 -1.0000 1105918 1578197454.80 151.4551 60.0014 32.0000 1.9975 1.9986 417.9881 418.2720 0.0426 -1.0000 -1.0000 1106106 1578197454.90 151.4445 60.0012 32.0000 1.9967 1.9978 417.9112 418.1950 0.0426 -1.0000 -1.0000 1106168 1578197455.00 151.4445 60.0012 32.0000 1.9966 1.9977 418.0218 418.3051 0.0425 -1.0000 -1.0000 1106231 1578197455.10 151.4445 60.0012 32.0000 1.9967 1.9978 418.0836 418.3662 0.0424 -1.0000 -1.0000 1106294 1578197455.20 151.4445 60.0012 32.0000 1.9968 1.9979 418.0367 418.3197 0.0425 -1.0000 -1.0000 1106356 1578197455.30 151.4445 60.0012 32.0000 1.9966 1.9978 418.1154 418.3985 0.0425 -1.0000 -1.0000 1106809 1578197455.40 151.4445 60.0012 32.0000 1.9968 1.9979 418.1251 418.4086 0.0425 -1.0000 -1.0000 1106887 1578197455.50 151.5111 60.0012 32.0000 1.9973 1.9984 418.0751 418.3581 0.0425 -1.0000 -1.0000 1106950 1578197455.60 151.5111 60.0012 32.0000 1.9978 1.9989 417.7943 418.0764 0.0424 -1.0000 -1.0000 1107028 1578197455.70 151.5111 60.0012 32.0000 1.9981 1.9992 417.9810 418.2641 0.0426 -1.0000 -1.0000 1107090 1578197455.80 151.5111 60.0012 32.0000 1.9968 1.9979 418.1512 418.4356 0.0427 -1.0000 -1.0000 1107153 1578197455.90 151.5111 60.0012 32.0000 1.9976 1.9987 418.1030 418.3864 0.0425 -1.0000 -1.0000 1107215 1578197456.00 151.5592 60.0012 32.0000 1.9980 1.9992 417.9466 418.2293 0.0425 -1.0000 -1.0000 1107278 1578197456.10 151.5776 60.0012 32.0000 1.9970 1.9981 417.8739 418.1567 0.0425 -1.0000 -1.0000 1107340 1578197456.20 151.5776 60.0012 32.0000 1.9969 1.9980 418.0167 418.3001 0.0425 -1.0000 -1.0000 1107418 1578197456.30 151.5776 60.0012 32.0000 1.9963 1.9974 417.9606 418.2429 0.0424 -1.0000 -1.0000 1107481 1578197456.40 151.5776 60.0012 32.0000 1.9974 1.9985 417.8957 418.1777 0.0424 -1.0000 -1.0000 1107794 1578197456.50 151.5776 60.0012 32.0000 1.9974 1.9985 417.8359 418.1187 0.0425 -1.0000 -1.0000 1107872 1578197456.60 151.4714 60.0012 32.0000 1.9966 1.9977 418.0212 418.3043 0.0425 -1.0000 -1.0000 1107934 1578197456.70 151.4714 60.0012 32.0000 1.9965 1.9977 418.1101 418.3930 0.0424 -1.0000 -1.0000 1108012 1578197456.80 151.4714 60.0012 32.0000 1.9973 1.9984 417.8781 418.1602 0.0424 -1.0000 -1.0000 1108090 1578197456.90 151.4714 60.0012 32.0000 1.9970 1.9981 417.8423 418.1255 0.0425 -1.0000 -1.0000 1108262 1578197457.00 151.4714 60.0012 32.0000 1.9967 1.9978 418.1069 418.3895 0.0424 -1.0000 -1.0000 1108325 1578197457.10 151.4714 60.0012 32.0000 1.9962 1.9973 418.0605 418.3426 0.0423 -1.0000 -1.0000 1108403 1578197457.20 151.4900 60.0012 32.0000 1.9975 1.9986 417.8502 418.1345 0.0427 -1.0000 -1.0000 1108465 1578197457.30 151.4900 60.0012 32.0000 1.9975 1.9986 417.9160 418.1984 0.0424 -1.0000 -1.0000 1108528 1578197457.40 151.4900 60.0012 32.0000 1.9967 1.9979 418.0556 418.3393 0.0426 -1.0000 -1.0000 1108606 1578197457.50 151.4900 60.0012 32.0000 1.9974 1.9985 418.1328 418.4164 0.0425 -1.0000 -1.0000 1108668 1578197457.60 151.4900 60.0012 32.0000 1.9975 1.9986 417.9927 418.2758 0.0426 -1.0000 -1.0000 1108731 1578197457.70 151.6115 60.0012 32.0000 1.9982 1.9993 417.9895 418.2736 0.0426 -1.0000 -1.0000 1108793 1578197457.80 151.6132 60.0012 32.0000 1.9970 1.9982 418.0707 418.3539 0.0425 -1.0000 -1.0000 1108856 1578197457.90 151.6132 60.0012 32.0000 1.9971 1.9982 418.1012 418.3849 0.0425 -1.0000 -1.0000 1110059 1578197458.00 151.6132 60.0012 32.0000 1.9984 1.9995 417.9357 418.2186 0.0426 -1.0000 -1.0000 1110122 1578197458.10 151.6132 60.0012 32.0000 1.9976 1.9987 417.9792 418.2627 0.0425 -1.0000 -1.0000 1110184 1578197458.20 151.5701 60.0012 32.0000 1.9965 1.9977 418.0135 418.2966 0.0425 -1.0000 -1.0000 1110262 1578197458.30 151.4694 60.0012 32.0000 1.9962 1.9973 418.1055 418.3894 0.0427 -1.0000 -1.0000 1110325 1578197458.40 151.4694 60.0012 32.0000 1.9971 1.9982 418.0078 418.2914 0.0425 -1.0000 -1.0000 1110387 1578197458.50 151.4694 60.0012 32.0000 1.9979 1.9990 417.8300 418.1131 0.0425 -1.0000 -1.0000 1110465 1578197458.60 151.4694 60.0012 32.0000 1.9970 1.9982 417.9752 418.2588 0.0426 -1.0000 -1.0000 1110528 1578197458.70 151.4694 60.0012 32.0000 1.9966 1.9977 418.0319 418.3157 0.0426 -1.0000 -1.0000 1110590 1578197458.80 151.4615 60.0012 32.0000 1.9972 1.9983 417.9685 418.2526 0.0427 -1.0000 -1.0000 1110653 1578197458.90 151.4615 60.0012 32.0000 1.9975 1.9986 417.9023 418.1853 0.0425 -1.0000 -1.0000 1110715 1578197459.00 151.4615 60.0012 32.0000 1.9964 1.9976 418.0730 418.3566 0.0425 -1.0000 -1.0000 1110778 1578197459.10 151.4615 60.0012 32.0000 1.9973 1.9984 418.1296 418.4123 0.0424 -1.0000 -1.0000 1110856 1578197459.20 151.4615 60.0012 32.0000 1.9975 1.9986 417.9705 418.2556 0.0428 -1.0000 -1.0000 1110918 1578197459.30 151.5672 60.0014 32.0000 1.9982 1.9993 417.8649 418.1486 0.0426 -1.0000 -1.0000 1110981 1578197459.40 151.5936 60.0014 32.0000 1.9967 1.9978 418.0395 418.3241 0.0427 -1.0000 -1.0000 1111512 1578197459.50 151.5936 60.0014 32.0000 1.9964 1.9975 418.1546 418.4386 0.0426 -1.0000 -1.0000 1111591 1578197459.60 151.5936 60.0014 32.0000 1.9978 1.9989 418.0451 418.3295 0.0427 -1.0000 -1.0000 1111653 1578197459.70 151.5936 60.0014 32.0000 1.9975 1.9986 417.8594 418.1437 0.0427 -1.0000 -1.0000 1111715 1578197459.80 151.5936 60.0014 32.0000 1.9971 1.9982 418.1186 418.4023 0.0425 -1.0000 -1.0000 1111778 1578197459.90 151.5936 60.0014 32.0000 1.9961 1.9972 418.0669 418.3516 0.0427 -1.0000 -1.0000 1111918 1578197460.00 151.5936 60.0014 32.0000 1.9970 1.9982 417.9970 418.2808 0.0426 -1.0000 -1.0000 1111981 1578197460.10 151.5936 60.0014 32.0000 1.9979 1.9990 417.8977 418.1819 0.0427 -1.0000 -1.0000 1112043 1578197460.20 151.5936 60.0014 32.0000 1.9969 1.9981 418.0714 418.3552 0.0426 -1.0000 -1.0000 1112122 1578197460.30 151.5936 60.0014 32.0000 1.9966 1.9977 418.1556 418.4403 0.0427 -1.0000 -1.0000 1112184 1578197460.40 151.5936 60.0014 32.0000 1.9970 1.9981 418.1299 418.4144 0.0427 -1.0000 -1.0000 1112247 1578197460.50 151.4875 60.0014 32.0000 1.9974 1.9985 417.8998 418.1846 0.0427 -1.0000 -1.0000 1112325 1578197460.60 151.4420 60.0014 32.0000 1.9984 1.9995 418.0449 418.3291 0.0427 -1.0000 -1.0000 1112387 1578197460.70 151.4420 60.0014 32.0000 1.9968 1.9979 418.1048 418.3891 0.0427 -1.0000 -1.0000 1112450 1578197460.80 151.4420 60.0014 32.0000 1.9971 1.9982 418.1450 418.4298 0.0427 -1.0000 -1.0000 1112528 1578197460.90 151.4420 60.0014 32.0000 1.9970 1.9981 417.9111 418.1957 0.0427 -1.0000 -1.0000 1112575 1578197461.00 151.4420 60.0014 32.0000 1.9964 1.9975 418.0218 418.3064 0.0428 -1.0000 -1.0000 1112637 1578197461.10 151.5146 60.0014 32.0000 1.9969 1.9981 418.1306 418.4154 0.0427 -1.0000 -1.0000 1112715 1578197461.20 151.5255 60.0014 32.0000 1.9978 1.9990 417.9304 418.2154 0.0428 -1.0000 -1.0000 1112778 1578197461.30 151.5255 60.0014 32.0000 1.9974 1.9985 418.0780 418.3623 0.0426 -1.0000 -1.0000 1112840 1578197461.40 151.5255 60.0014 32.0000 1.9964 1.9975 418.1377 418.4212 0.0425 -1.0000 -1.0000 1112918 1578197461.50 151.5255 60.0014 32.0000 1.9967 1.9978 418.0542 418.3383 0.0427 -1.0000 -1.0000 1112981 1578197461.60 151.5255 60.0014 32.0000 1.9975 1.9986 417.9219 418.2066 0.0427 -1.0000 -1.0000 1113059 1578197461.70 151.5255 60.0014 32.0000 1.9973 1.9984 417.9363 418.2209 0.0427 -1.0000 -1.0000 1113122 1578197461.80 151.5255 60.0014 32.0000 1.9968 1.9979 418.1102 418.3955 0.0429 -1.0000 -1.0000 1113184 1578197461.90 151.5255 60.0014 32.0000 1.9969 1.9980 418.0631 418.3475 0.0427 -1.0000 -1.0000 1113247 1578197462.00 151.5255 60.0014 32.0000 1.9977 1.9988 417.8325 418.1175 0.0428 -1.0000 -1.0000 1113309 1578197462.10 151.5255 60.0014 32.0000 1.9967 1.9978 418.0173 418.3020 0.0427 -1.0000 -1.0000 1113372 1578197462.20 151.5279 60.0014 32.0000 1.9972 1.9983 418.0553 418.3400 0.0428 -1.0000 -1.0000 1113450 1578197462.30 151.5279 60.0014 32.0000 1.9973 1.9984 418.0167 418.3021 0.0428 -1.0000 -1.0000 1113512 1578197462.40 151.5279 60.0014 32.0000 1.9974 1.9985 417.8597 418.1442 0.0427 -1.0000 -1.0000 1113575 1578197462.50 151.5279 60.0014 32.0000 1.9972 1.9983 417.9332 418.2174 0.0427 -1.0000 -1.0000 1113809 1578197462.60 151.5279 60.0014 32.0000 1.9965 1.9976 418.1505 418.4347 0.0427 -1.0000 -1.0000 1113872 1578197462.70 151.4758 60.0014 32.0000 1.9974 1.9985 418.0492 418.3338 0.0428 -1.0000 -1.0000 1113934 1578197462.80 151.4321 60.0014 32.0000 1.9976 1.9987 417.8717 418.1563 0.0427 -1.0000 -1.0000 1114028 1578197462.90 151.4321 60.0014 32.0000 1.9969 1.9980 418.0331 418.3185 0.0428 -1.0000 -1.0000 1114091 1578197463.00 151.4321 60.0014 32.0000 1.9968 1.9979 418.1587 418.4440 0.0428 -1.0000 -1.0000 1114153 1578197463.10 151.4321 60.0014 32.0000 1.9973 1.9984 417.9356 418.2204 0.0427 -1.0000 -1.0000 1114340 1578197463.20 151.4321 60.0014 32.0000 1.9975 1.9986 417.9182 418.2036 0.0429 -1.0000 -1.0000 1114403 1578197463.30 151.5516 60.0014 32.0000 1.9975 1.9986 418.0786 418.3635 0.0427 -1.0000 -1.0000 1114465 1578197463.40 151.5516 60.0014 32.0000 1.9965 1.9976 418.0681 418.3527 0.0428 -1.0000 -1.0000 1114528 1578197463.50 151.5516 60.0014 32.0000 1.9969 1.9981 417.8954 418.1807 0.0428 -1.0000 -1.0000 1114606 1578197463.60 151.5516 60.0014 32.0000 1.9964 1.9976 417.9258 418.2107 0.0428 -1.0000 -1.0000 1115059 1578197463.70 151.5516 60.0014 32.0000 1.9965 1.9976 418.0850 418.3698 0.0428 -1.0000 -1.0000 1115122 1578197463.80 151.5382 60.0014 32.0000 1.9966 1.9977 418.0881 418.3735 0.0428 -1.0000 -1.0000 1115184 1578197463.90 151.5382 60.0014 32.0000 1.9970 1.9981 417.8930 418.1788 0.0429 -1.0000 -1.0000 1115262 1578197464.00 151.5382 60.0014 32.0000 1.9979 1.9990 417.8678 418.1524 0.0428 -1.0000 -1.0000 1115325 1578197464.10 151.5382 60.0014 32.0000 1.9960 1.9971 418.0151 418.3003 0.0428 -1.0000 -1.0000 1115543 1578197464.20 151.5382 60.0014 32.0000 1.9964 1.9975 418.0551 418.3402 0.0428 -1.0000 -1.0000 1115622 1578197464.30 151.5038 60.0014 32.0000 1.9968 1.9979 418.0061 418.2914 0.0428 -1.0000 -1.0000 1115684 1578197464.40 151.4400 60.0014 32.0000 1.9975 1.9986 418.0291 418.3137 0.0427 -1.0000 -1.0000 1115747 1578197464.50 151.4400 60.0014 32.0000 1.9960 1.9971 418.1684 418.4532 0.0427 -1.0000 -1.0000 1115825 1578197464.60 151.4400 60.0014 32.0000 1.9961 1.9972 418.1202 418.4059 0.0429 -1.0000 -1.0000 1116012 1578197464.70 151.4400 60.0014 32.0000 1.9968 1.9979 417.9672 418.2524 0.0427 -1.0000 -1.0000 1116075 1578197464.80 151.4400 60.0014 32.0000 1.9964 1.9975 417.9003 418.1853 0.0428 -1.0000 -1.0000 1116137 1578197464.90 151.4766 60.0019 32.0000 1.9964 1.9975 418.0261 418.3120 0.0429 -1.0000 -1.0000 1116215 1578197465.00 151.4766 60.0019 32.0000 1.9958 1.9969 418.0920 418.3777 0.0428 -1.0000 -1.0000 1116278 1578197465.10 151.4766 60.0019 32.0000 1.9968 1.9979 418.0742 418.3592 0.0428 -1.0000 -1.0000 1116528 1578197465.20 151.4766 60.0019 32.0000 1.9982 1.9993 417.8804 418.1650 0.0427 -1.0000 -1.0000 1116590 1578197465.30 151.4766 60.0019 32.0000 1.9968 1.9979 418.0714 418.3565 0.0428 -1.0000 -1.0000 1116637 1578197465.40 151.4766 60.0019 32.0000 1.9959 1.9970 418.0966 418.3816 0.0427 -1.0000 -1.0000 1116715 1578197465.50 151.5042 60.0019 32.0000 1.9967 1.9979 418.2121 418.4987 0.0429 -1.0000 -1.0000 1116778 1578197465.60 151.5160 60.0019 32.0000 1.9964 1.9975 417.9244 418.2094 0.0428 -1.0000 -1.0000 1117137 1578197465.70 151.5160 60.0019 32.0000 1.9965 1.9976 418.0548 418.3400 0.0428 -1.0000 -1.0000 1117200 1578197465.80 151.5160 60.0019 32.0000 1.9960 1.9971 418.0859 418.3710 0.0428 -1.0000 -1.0000 1117262 1578197465.90 151.5160 60.0019 32.0000 1.9975 1.9986 417.9593 418.2445 0.0428 -1.0000 -1.0000 1117341 1578197466.00 151.5160 60.0019 32.0000 1.9969 1.9980 417.9368 418.2219 0.0428 -1.0000 -1.0000 1117403 1578197466.10 151.4287 60.0019 32.0000 1.9965 1.9976 418.0208 418.3051 0.0426 -1.0000 -1.0000 1117809 1578197466.20 151.4287 60.0019 32.0000 1.9963 1.9974 418.1100 418.3935 0.0426 -1.0000 -1.0000 1117887 1578197466.30 151.4287 60.0019 32.0000 1.9971 1.9982 417.9731 418.2585 0.0428 -1.0000 -1.0000 1117950 1578197466.40 151.4287 60.0019 32.0000 1.9978 1.9989 417.8825 418.1671 0.0427 -1.0000 -1.0000 1118012 1578197466.50 151.4287 60.0019 32.0000 1.9972 1.9983 418.0134 418.2984 0.0428 -1.0000 -1.0000 1118075 1578197466.60 151.5309 60.0019 32.0000 1.9968 1.9979 418.1975 418.4820 0.0427 -1.0000 -1.0000 1118309 1578197466.70 151.5309 60.0019 32.0000 1.9970 1.9982 418.0663 418.3505 0.0427 -1.0000 -1.0000 1118372 1578197466.80 151.5309 60.0019 32.0000 1.9969 1.9981 417.9927 418.2777 0.0429 -1.0000 -1.0000 1118450 1578197466.90 151.5309 60.0019 32.0000 1.9967 1.9978 418.0879 418.3730 0.0428 -1.0000 -1.0000 1118512 1578197467.00 151.5309 60.0019 32.0000 1.9968 1.9979 417.9714 418.2558 0.0427 -1.0000 -1.0000 1118575 1578197467.10 151.5573 60.0019 32.0000 1.9970 1.9981 417.8809 418.1653 0.0427 -1.0000 -1.0000 1118637 1578197467.20 151.5837 60.0019 32.0000 1.9963 1.9975 418.1093 418.3959 0.0431 -1.0000 -1.0000 1118762 1578197467.30 151.5837 60.0019 32.0000 1.9959 1.9970 418.0227 418.3075 0.0427 -1.0000 -1.0000 1118825 1578197467.40 151.5837 60.0019 32.0000 1.9965 1.9976 417.9838 418.2682 0.0428 -1.0000 -1.0000 1118903 1578197467.50 151.5837 60.0019 32.0000 1.9982 1.9993 417.9042 418.1900 0.0429 -1.0000 -1.0000 1118965 1578197467.60 151.5837 60.0019 32.0000 1.9973 1.9984 417.9608 418.2444 0.0426 -1.0000 -1.0000 1119043 1578197467.70 151.4626 60.0019 32.0000 1.9968 1.9979 418.0821 418.3666 0.0427 -1.0000 -1.0000 1119106 1578197467.80 151.4626 60.0019 32.0000 1.9968 1.9979 417.9693 418.2550 0.0429 -1.0000 -1.0000 1119168 1578197467.90 151.4626 60.0019 32.0000 1.9971 1.9982 417.9782 418.2632 0.0427 -1.0000 -1.0000 1119231 1578197468.00 151.4626 60.0019 32.0000 1.9966 1.9977 418.0877 418.3728 0.0428 -1.0000 -1.0000 1119325 1578197468.10 151.4626 60.0019 32.0000 1.9970 1.9982 417.9328 418.2175 0.0427 -1.0000 -1.0000 1119387 1578197468.20 151.4626 60.0019 32.0000 1.9975 1.9986 417.8616 418.1470 0.0429 -1.0000 -1.0000 1119465 1578197468.30 151.4611 60.0019 32.0000 1.9966 1.9977 417.9500 418.2350 0.0428 -1.0000 -1.0000 1119528 1578197468.40 151.4611 60.0019 32.0000 1.9965 1.9977 418.0102 418.2954 0.0429 -1.0000 -1.0000 1119591 1578197468.50 151.4611 60.0019 32.0000 1.9963 1.9974 418.0935 418.3789 0.0428 -1.0000 -1.0000 1119668 1578197468.60 151.4611 60.0019 32.0000 1.9968 1.9980 417.9229 418.2079 0.0428 -1.0000 -1.0000 1119731 1578197468.70 151.4611 60.0019 32.0000 1.9973 1.9984 417.8213 418.1058 0.0428 -1.0000 -1.0000 1119794 1578197468.80 151.5084 60.0019 32.0000 1.9968 1.9979 417.8806 418.1660 0.0428 -1.0000 -1.0000 1119872 1578197468.90 151.5251 60.0019 32.0000 1.9966 1.9977 418.1170 418.4010 0.0426 -1.0000 -1.0000 1119934 1578197469.00 151.5251 60.0019 32.0000 1.9967 1.9978 417.9880 418.2715 0.0426 -1.0000 -1.0000 1119997 1578197469.10 151.5251 60.0019 32.0000 1.9966 1.9977 417.7986 418.0835 0.0428 -1.0000 -1.0000 1120075 1578197469.20 151.5251 60.0019 32.0000 1.9966 1.9977 417.9858 418.2700 0.0427 -1.0000 -1.0000 1120965 1578197469.30 151.5251 60.0019 32.0000 1.9964 1.9975 418.1504 418.4356 0.0428 -1.0000 -1.0000 1121028 1578197469.40 151.5235 60.0019 32.0000 1.9968 1.9979 417.9962 418.2817 0.0428 -1.0000 -1.0000 1121106 1578197469.50 151.5235 60.0019 32.0000 1.9973 1.9984 417.8879 418.1733 0.0428 -1.0000 -1.0000 1121168 1578197469.60 151.5235 60.0019 32.0000 1.9963 1.9974 418.0169 418.3020 0.0427 -1.0000 -1.0000 1121247 1578197469.70 151.5235 60.0019 32.0000 1.9965 1.9976 418.0442 418.3295 0.0429 -1.0000 -1.0000 1121309 1578197469.80 151.5235 60.0019 32.0000 1.9972 1.9984 417.9089 418.1929 0.0425 -1.0000 -1.0000 1121372 1578197469.90 151.3975 60.0020 32.0000 1.9970 1.9981 417.8392 418.1233 0.0427 -1.0000 -1.0000 1121434 1578197470.00 151.3975 60.0020 32.0000 1.9956 1.9968 417.9904 418.2753 0.0427 -1.0000 -1.0000 1121497 1578197470.10 151.3975 60.0020 32.0000 1.9967 1.9978 418.0749 418.3597 0.0428 -1.0000 -1.0000 1121575 1578197470.20 151.3975 60.0020 32.0000 1.9970 1.9981 417.9743 418.2585 0.0426 -1.0000 -1.0000 1121841 1578197470.30 151.3975 60.0020 32.0000 1.9967 1.9978 418.0961 418.3807 0.0428 -1.0000 -1.0000 1121918 1578197470.40 151.4817 60.0020 32.0000 1.9965 1.9977 418.0840 418.3697 0.0428 -1.0000 -1.0000 1121981 1578197470.50 151.5784 60.0020 32.0000 1.9975 1.9986 418.0080 418.2919 0.0425 -1.0000 -1.0000 1122043 1578197470.60 151.5784 60.0020 32.0000 1.9970 1.9981 417.8947 418.1804 0.0429 -1.0000 -1.0000 1122106 1578197470.70 151.5784 60.0020 32.0000 1.9967 1.9979 418.0632 418.3483 0.0428 -1.0000 -1.0000 1122168 1578197470.80 151.5784 60.0020 32.0000 1.9962 1.9974 418.1046 418.3889 0.0426 -1.0000 -1.0000 1122247 1578197470.90 151.5784 60.0020 32.0000 1.9973 1.9984 418.0918 418.3761 0.0427 -1.0000 -1.0000 1122309 1578197471.00 151.5591 60.0020 32.0000 1.9981 1.9992 417.9121 418.1961 0.0426 -1.0000 -1.0000 1122372 1578197471.10 151.5591 60.0020 32.0000 1.9960 1.9971 418.0699 418.3540 0.0427 -1.0000 -1.0000 1122450 1578197471.20 151.5591 60.0020 32.0000 1.9962 1.9973 418.0984 418.3831 0.0427 -1.0000 -1.0000 1122575 1578197471.30 151.5591 60.0020 32.0000 1.9966 1.9977 418.0199 418.3054 0.0428 -1.0000 -1.0000 1122637 1578197471.40 151.5591 60.0020 32.0000 1.9963 1.9974 417.9930 418.2775 0.0427 -1.0000 -1.0000 1122715 1578197471.50 151.5050 60.0020 32.0000 1.9966 1.9977 418.0716 418.3561 0.0427 -1.0000 -1.0000 1122778 1578197471.60 151.4923 60.0020 32.0000 1.9968 1.9980 418.1003 418.3853 0.0428 -1.0000 -1.0000 1122840 1578197471.70 151.4923 60.0020 32.0000 1.9982 1.9993 417.9613 418.2459 0.0428 -1.0000 -1.0000 1122903 1578197471.80 151.4923 60.0020 32.0000 1.9976 1.9987 417.9658 418.2514 0.0429 -1.0000 -1.0000 1123075 1578197471.90 151.4923 60.0020 32.0000 1.9972 1.9983 418.0756 418.3609 0.0428 -1.0000 -1.0000 1123153 1578197472.00 151.4923 60.0020 32.0000 1.9962 1.9973 418.1216 418.4056 0.0426 -1.0000 -1.0000 1123215 1578197472.10 151.4825 60.0020 32.0000 1.9974 1.9985 418.0387 418.3231 0.0427 -1.0000 -1.0000 1123278 1578197472.20 151.4825 60.0020 32.0000 1.9983 1.9994 417.8310 418.1152 0.0427 -1.0000 -1.0000 1123356 1578197472.30 151.4825 60.0020 32.0000 1.9977 1.9988 418.0011 418.2865 0.0429 -1.0000 -1.0000 1123575 1578197472.40 151.4825 60.0020 32.0000 1.9968 1.9979 418.1177 418.4022 0.0426 -1.0000 -1.0000 1123637 1578197472.50 151.4825 60.0020 32.0000 1.9971 1.9982 417.9884 418.2727 0.0427 -1.0000 -1.0000 1123715 1578197472.60 151.5352 60.0020 32.0000 1.9975 1.9986 417.9292 418.2137 0.0426 -1.0000 -1.0000 1123778 1578197472.70 151.5352 60.0020 32.0000 1.9969 1.9981 417.9851 418.2683 0.0425 -1.0000 -1.0000 1123841 1578197472.80 151.5352 60.0020 32.0000 1.9965 1.9976 418.1088 418.3929 0.0427 -1.0000 -1.0000 1124825 1578197472.90 151.5352 60.0020 32.0000 1.9968 1.9979 418.0354 418.3208 0.0428 -1.0000 -1.0000 1124887 1578197473.00 151.5352 60.0020 32.0000 1.9980 1.9991 417.8628 418.1473 0.0428 -1.0000 -1.0000 1124950 1578197473.10 151.5513 60.0020 32.0000 1.9972 1.9984 417.9793 418.2645 0.0428 -1.0000 -1.0000 1125012 1578197473.20 151.5833 60.0020 32.0000 1.9966 1.9977 418.0842 418.3683 0.0427 -1.0000 -1.0000 1125075 1578197473.30 151.5833 60.0020 32.0000 1.9976 1.9987 418.1005 418.3859 0.0428 -1.0000 -1.0000 1125137 1578197473.40 151.5833 60.0020 32.0000 1.9982 1.9993 417.9669 418.2523 0.0428 -1.0000 -1.0000 1125215 1578197473.50 151.5833 60.0020 32.0000 1.9970 1.9982 417.9871 418.2719 0.0428 -1.0000 -1.0000 1125278 1578197473.60 151.5833 60.0020 32.0000 1.9967 1.9979 418.1001 418.3856 0.0428 -1.0000 -1.0000 1125356 1578197473.70 151.5095 60.0020 32.0000 1.9975 1.9986 417.8449 418.1293 0.0428 -1.0000 -1.0000 1125418 1578197473.80 151.5095 60.0020 32.0000 1.9977 1.9988 418.0537 418.3387 0.0427 -1.0000 -1.0000 1125481 1578197473.90 151.5095 60.0020 32.0000 1.9972 1.9983 418.2337 418.5177 0.0426 -1.0000 -1.0000 1125543 1578197474.00 151.5095 60.0020 32.0000 1.9973 1.9984 418.1059 418.3902 0.0426 -1.0000 -1.0000 1125606 1578197474.10 151.5095 60.0020 32.0000 1.9980 1.9991 417.8931 418.1774 0.0427 -1.0000 -1.0000 1125668 1578197474.20 151.5530 60.0020 32.0000 1.9969 1.9980 417.8520 418.1368 0.0428 -1.0000 -1.0000 1125747 1578197474.30 151.5633 60.0020 32.0000 1.9968 1.9979 418.1190 418.4045 0.0428 -1.0000 -1.0000 1125809 1578197474.40 151.5633 60.0020 32.0000 1.9978 1.9989 417.9905 418.2755 0.0428 -1.0000 -1.0000 1125872 1578197474.50 151.5633 60.0020 32.0000 1.9984 1.9995 417.8600 418.1444 0.0427 -1.0000 -1.0000 1125950 1578197474.60 151.5633 60.0020 32.0000 1.9974 1.9985 418.0445 418.3294 0.0427 -1.0000 -1.0000 1126012 1578197474.70 151.5633 60.0020 32.0000 1.9963 1.9975 418.1634 418.4481 0.0428 -1.0000 -1.0000 1126075 1578197474.80 151.4410 60.0020 32.0000 1.9970 1.9982 418.0006 418.2859 0.0428 -1.0000 -1.0000 1126137 1578197474.90 151.4410 60.0020 32.0000 1.9964 1.9975 417.9031 418.1877 0.0427 -1.0000 -1.0000 1126325 1578197475.00 151.4410 60.0020 32.0000 1.9962 1.9974 418.1570 418.4414 0.0427 -1.0000 -1.0000 1126387 1578197475.10 151.4410 60.0020 32.0000 1.9969 1.9980 418.0437 418.3279 0.0427 -1.0000 -1.0000 1126465 1578197475.20 151.4410 60.0020 32.0000 1.9974 1.9986 417.9204 418.2047 0.0427 -1.0000 -1.0000 1126512 1578197475.30 151.4816 60.0020 32.0000 1.9973 1.9985 417.8853 418.1694 0.0427 -1.0000 -1.0000 1126590 1578197475.40 151.4816 60.0020 32.0000 1.9968 1.9979 418.0192 418.3043 0.0427 -1.0000 -1.0000 1126825 1578197475.50 151.4816 60.0020 32.0000 1.9972 1.9983 418.0403 418.3250 0.0428 -1.0000 -1.0000 1126887 1578197475.60 151.4816 60.0020 32.0000 1.9982 1.9993 417.9376 418.2229 0.0428 -1.0000 -1.0000 1126965 1578197475.70 151.4816 60.0020 32.0000 1.9977 1.9988 417.9070 418.1915 0.0428 -1.0000 -1.0000 1127028 1578197475.80 151.4816 60.0020 32.0000 1.9969 1.9981 418.0028 418.2876 0.0427 -1.0000 -1.0000 1127090 1578197475.90 151.5301 60.0020 32.0000 1.9980 1.9991 418.0352 418.3204 0.0427 -1.0000 -1.0000 1127794 1578197476.00 151.5301 60.0020 32.0000 1.9969 1.9981 417.8554 418.1388 0.0426 -1.0000 -1.0000 1127856 1578197476.10 151.5301 60.0020 32.0000 1.9972 1.9984 417.9698 418.2543 0.0427 -1.0000 -1.0000 1127934 1578197476.20 151.5301 60.0020 32.0000 1.9966 1.9977 418.0200 418.3045 0.0427 -1.0000 -1.0000 1127997 1578197476.30 151.5301 60.0020 32.0000 1.9967 1.9978 417.9988 418.2830 0.0427 -1.0000 -1.0000 1128059 1578197476.40 151.3681 60.0020 32.0000 1.9972 1.9983 417.8063 418.0914 0.0428 -1.0000 -1.0000 1128122 1578197476.50 151.3395 60.0020 32.0000 1.9956 1.9967 417.9430 418.2283 0.0429 -1.0000 -1.0000 1128200 1578197476.60 151.3395 60.0020 32.0000 1.9960 1.9971 418.0684 418.3535 0.0428 -1.0000 -1.0000 1128262 1578197476.70 151.3395 60.0020 32.0000 1.9963 1.9974 417.9760 418.2615 0.0428 -1.0000 -1.0000 1128325 1578197476.80 151.3395 60.0020 32.0000 1.9965 1.9976 417.8021 418.0875 0.0429 -1.0000 -1.0000 1128403 1578197476.90 151.3395 60.0020 32.0000 1.9965 1.9976 417.9335 418.2183 0.0427 -1.0000 -1.0000 1128465 1578197477.00 151.4882 60.0020 32.0000 1.9964 1.9975 418.0146 418.2991 0.0427 -1.0000 -1.0000 1128559 1578197477.10 151.4882 60.0020 32.0000 1.9966 1.9977 418.0275 418.3120 0.0427 -1.0000 -1.0000 1128622 1578197477.20 151.4882 60.0020 32.0000 1.9974 1.9986 417.9982 418.2823 0.0426 -1.0000 -1.0000 1128700 1578197477.30 151.4882 60.0020 32.0000 1.9970 1.9982 418.1389 418.4225 0.0426 -1.0000 -1.0000 1128762 1578197477.40 151.4882 60.0020 32.0000 1.9980 1.9991 417.9719 418.2567 0.0428 -1.0000 -1.0000 1128840 1578197477.50 151.5085 60.0020 32.0000 1.9977 1.9988 417.9452 418.2302 0.0428 -1.0000 -1.0000 1129028 1578197477.60 151.5085 60.0020 32.0000 1.9971 1.9982 418.1640 418.4488 0.0427 -1.0000 -1.0000 1129090 1578197477.70 151.5110 60.0020 32.0000 1.9962 1.9973 418.0813 418.3670 0.0428 -1.0000 -1.0000 1129153 1578197477.80 151.4361 60.0020 32.0000 1.9963 1.9974 417.9564 418.2410 0.0427 -1.0000 -1.0000 1129215 1578197477.90 151.4361 60.0020 32.0000 1.9972 1.9983 417.8156 418.0988 0.0425 -1.0000 -1.0000 1129294 1578197478.00 151.4361 60.0020 32.0000 1.9971 1.9982 417.8667 418.1511 0.0427 -1.0000 -1.0000 1129356 1578197478.10 151.4361 60.0020 32.0000 1.9961 1.9972 418.0617 418.3461 0.0427 -1.0000 -1.0000 1129418 1578197478.20 151.4361 60.0020 32.0000 1.9967 1.9978 418.0275 418.3127 0.0428 -1.0000 -1.0000 1129497 1578197478.30 151.4361 60.0020 32.0000 1.9968 1.9979 417.9198 418.2047 0.0428 -1.0000 -1.0000 1129559 1578197478.40 151.4361 60.0020 32.0000 1.9964 1.9975 417.9822 418.2667 0.0427 -1.0000 -1.0000 1129622 1578197478.50 151.4361 60.0020 32.0000 1.9967 1.9978 418.1041 418.3894 0.0429 -1.0000 -1.0000 1130325 1578197478.60 151.4615 60.0020 32.0000 1.9974 1.9985 417.9846 418.2693 0.0427 -1.0000 -1.0000 1130387 1578197478.70 151.4615 60.0020 32.0000 1.9977 1.9989 417.8051 418.0893 0.0427 -1.0000 -1.0000 1130450 1578197478.80 151.4615 60.0020 32.0000 1.9976 1.9987 417.9306 418.2153 0.0428 -1.0000 -1.0000 1130528 1578197478.90 151.4615 60.0020 32.0000 1.9967 1.9978 418.0825 418.3664 0.0426 -1.0000 -1.0000 1130590 1578197479.00 151.4615 60.0020 32.0000 1.9969 1.9981 418.0128 418.2972 0.0427 -1.0000 -1.0000 1130653 1578197479.10 151.4615 60.0020 32.0000 1.9977 1.9988 417.8522 418.1360 0.0426 -1.0000 -1.0000 1130731 1578197479.20 151.4814 60.0020 32.0000 1.9971 1.9983 417.8165 418.1003 0.0426 -1.0000 -1.0000 1130793 1578197479.30 151.4814 60.0020 32.0000 1.9963 1.9974 417.9494 418.2334 0.0427 -1.0000 -1.0000 1130856 1578197479.40 151.4814 60.0020 32.0000 1.9963 1.9974 417.9738 418.2581 0.0426 -1.0000 -1.0000 1130934 1578197479.50 151.4814 60.0020 32.0000 1.9975 1.9986 417.8410 418.1253 0.0427 -1.0000 -1.0000 1130997 1578197479.60 151.4814 60.0020 32.0000 1.9975 1.9987 417.8384 418.1226 0.0426 -1.0000 -1.0000 1131059 1578197479.70 151.4999 60.0026 32.0000 1.9968 1.9979 418.0125 418.2962 0.0426 -1.0000 -1.0000 1131122 1578197479.80 151.4999 60.0026 32.0000 1.9964 1.9975 418.0488 418.3325 0.0426 -1.0000 -1.0000 1131184 1578197479.90 151.4999 60.0026 32.0000 1.9968 1.9979 417.8529 418.1372 0.0427 -1.0000 -1.0000 1131262 1578197480.00 151.4999 60.0026 32.0000 1.9980 1.9991 417.8706 418.1543 0.0426 -1.0000 -1.0000 1131325 1578197480.10 151.4999 60.0026 32.0000 1.9972 1.9983 417.9053 418.1890 0.0426 -1.0000 -1.0000 1131387 1578197480.20 151.4999 60.0026 32.0000 1.9971 1.9982 418.2049 418.4893 0.0427 -1.0000 -1.0000 1131465 1578197480.30 151.4256 60.0026 32.0000 1.9978 1.9989 417.9532 418.2380 0.0427 -1.0000 -1.0000 1131528 1578197480.40 151.4221 60.0026 32.0000 1.9981 1.9993 417.8696 418.1530 0.0425 -1.0000 -1.0000 1131590 1578197480.50 151.4221 60.0026 32.0000 1.9973 1.9984 417.9833 418.2685 0.0427 -1.0000 -1.0000 1131653 1578197480.60 151.4221 60.0026 32.0000 1.9978 1.9990 417.8989 418.1820 0.0426 -1.0000 -1.0000 1132012 1578197480.70 151.4221 60.0026 32.0000 1.9973 1.9984 417.8670 418.1513 0.0427 -1.0000 -1.0000 1132075 1578197480.80 151.4221 60.0026 32.0000 1.9969 1.9980 417.9034 418.1876 0.0427 -1.0000 -1.0000 1132153 1578197480.90 151.5993 60.0026 32.0000 1.9961 1.9972 418.0156 418.2989 0.0425 -1.0000 -1.0000 1132215 1578197481.00 151.5993 60.0026 32.0000 1.9967 1.9978 418.0630 418.3464 0.0426 -1.0000 -1.0000 1132278 1578197481.10 151.5993 60.0026 32.0000 1.9975 1.9986 417.9750 418.2587 0.0426 -1.0000 -1.0000 1133247 1578197481.20 151.5993 60.0026 32.0000 1.9980 1.9991 417.8742 418.1580 0.0426 -1.0000 -1.0000 1133309 1578197481.30 151.5993 60.0026 32.0000 1.9965 1.9976 418.0757 418.3597 0.0426 -1.0000 -1.0000 1133372 1578197481.40 151.5993 60.0026 32.0000 1.9970 1.9982 417.9346 418.2180 0.0426 -1.0000 -1.0000 1133450 1578197481.50 151.5385 60.0026 32.0000 1.9971 1.9983 417.8594 418.1440 0.0427 -1.0000 -1.0000 1133512 1578197481.60 151.5385 60.0026 32.0000 1.9977 1.9988 417.8263 418.1108 0.0427 -1.0000 -1.0000 1133591 1578197481.70 151.5385 60.0026 32.0000 1.9969 1.9980 417.9973 418.2821 0.0428 -1.0000 -1.0000 1133653 1578197481.80 151.5385 60.0026 32.0000 1.9976 1.9987 418.0221 418.3068 0.0427 -1.0000 -1.0000 1133715 1578197481.90 151.5385 60.0026 32.0000 1.9980 1.9991 417.8588 418.1424 0.0426 -1.0000 -1.0000 1133778 1578197482.00 151.4278 60.0026 32.0000 1.9965 1.9977 417.8645 418.1488 0.0428 -1.0000 -1.0000 1133840 1578197482.10 151.4278 60.0026 32.0000 1.9958 1.9969 418.1149 418.4001 0.0428 -1.0000 -1.0000 1133903 1578197482.20 151.4278 60.0026 32.0000 1.9974 1.9985 417.9633 418.2476 0.0427 -1.0000 -1.0000 1133981 1578197482.30 151.4278 60.0026 32.0000 1.9978 1.9989 417.8712 418.1553 0.0427 -1.0000 -1.0000 1134043 1578197482.40 151.4278 60.0026 32.0000 1.9977 1.9988 417.8222 418.1067 0.0427 -1.0000 -1.0000 1134106 1578197482.50 151.4609 60.0026 32.0000 1.9970 1.9982 418.1127 418.3964 0.0426 -1.0000 -1.0000 1134168 1578197482.60 151.5170 60.0026 32.0000 1.9972 1.9983 418.0230 418.3075 0.0427 -1.0000 -1.0000 1134231 1578197482.70 151.5170 60.0026 32.0000 1.9980 1.9991 417.9646 418.2493 0.0427 -1.0000 -1.0000 1134293 1578197482.80 151.5170 60.0026 32.0000 1.9972 1.9983 417.9246 418.2093 0.0427 -1.0000 -1.0000 1134372 1578197482.90 151.5170 60.0026 32.0000 1.9960 1.9971 418.0238 418.3075 0.0426 -1.0000 -1.0000 1134434 1578197483.00 151.5170 60.0026 32.0000 1.9966 1.9977 417.9362 418.2205 0.0428 -1.0000 -1.0000 1134497 1578197483.10 151.5170 60.0026 32.0000 1.9972 1.9983 417.8522 418.1355 0.0426 -1.0000 -1.0000 1134575 1578197483.20 151.5170 60.0026 32.0000 1.9978 1.9989 417.7693 418.0533 0.0427 -1.0000 -1.0000 1134637 1578197483.30 151.5170 60.0026 32.0000 1.9964 1.9975 418.0465 418.3303 0.0425 -1.0000 -1.0000 1134700 1578197483.40 151.5170 60.0026 32.0000 1.9969 1.9980 418.0622 418.3455 0.0426 -1.0000 -1.0000 1134762 1578197483.50 151.5170 60.0026 32.0000 1.9979 1.9990 417.9974 418.2820 0.0427 -1.0000 -1.0000 1134840 1578197483.60 151.5170 60.0026 32.0000 1.9969 1.9980 417.8886 418.1725 0.0427 -1.0000 -1.0000 1135231 1578197483.70 151.5066 60.0026 32.0000 1.9975 1.9986 417.8934 418.1774 0.0426 -1.0000 -1.0000 1135325 1578197483.80 151.4753 60.0026 32.0000 1.9966 1.9977 418.1318 418.4164 0.0427 -1.0000 -1.0000 1135387 1578197483.90 151.4753 60.0026 32.0000 1.9971 1.9983 417.9754 418.2597 0.0427 -1.0000 -1.0000 1135450 1578197484.00 151.4753 60.0026 32.0000 1.9977 1.9988 418.0281 418.3134 0.0429 -1.0000 -1.0000 1135528 1578197484.10 151.4753 60.0026 32.0000 1.9970 1.9981 418.1366 418.4219 0.0428 -1.0000 -1.0000 1135591 1578197484.20 151.4753 60.0026 32.0000 1.9969 1.9981 417.9727 418.2564 0.0426 -1.0000 -1.0000 1135668 1578197484.30 151.4942 60.0026 32.0000 1.9978 1.9989 417.9453 418.2294 0.0427 -1.0000 -1.0000 1135731 1578197484.40 151.5255 60.0026 32.0000 1.9966 1.9977 418.0672 418.3515 0.0426 -1.0000 -1.0000 1135794 1578197484.50 151.5255 60.0026 32.0000 1.9959 1.9971 418.1719 418.4565 0.0427 -1.0000 -1.0000 1135856 1578197484.60 151.5255 60.0026 32.0000 1.9961 1.9973 417.9570 418.2421 0.0428 -1.0000 -1.0000 1135918 1578197484.70 151.5255 60.0026 32.0000 1.9973 1.9985 417.8931 418.1780 0.0427 -1.0000 -1.0000 1136028 1578197484.80 151.5255 60.0026 32.0000 1.9964 1.9975 418.0769 418.3621 0.0428 -1.0000 -1.0000 1136091 1578197484.90 151.5228 60.0031 32.0000 1.9969 1.9980 418.1130 418.3978 0.0427 -1.0000 -1.0000 1136153 1578197485.00 151.5228 60.0031 32.0000 1.9977 1.9988 418.0303 418.3144 0.0426 -1.0000 -1.0000 1136215 1578197485.10 151.5228 60.0031 32.0000 1.9970 1.9982 417.8523 418.1366 0.0427 -1.0000 -1.0000 1136293 1578197485.20 151.5228 60.0031 32.0000 1.9964 1.9975 418.0456 418.3296 0.0427 -1.0000 -1.0000 1136575 1578197485.30 151.5228 60.0031 32.0000 1.9966 1.9977 418.1194 418.4043 0.0427 -1.0000 -1.0000 1136637 1578197485.40 151.4689 60.0031 32.0000 1.9974 1.9985 417.9055 418.1901 0.0427 -1.0000 -1.0000 1136700 1578197485.50 151.4436 60.0031 32.0000 1.9973 1.9985 417.8755 418.1604 0.0428 -1.0000 -1.0000 1136762 1578197485.60 151.4436 60.0031 32.0000 1.9961 1.9972 418.0097 418.2941 0.0426 -1.0000 -1.0000 1136840 1578197485.70 151.4436 60.0031 32.0000 1.9965 1.9976 418.0817 418.3653 0.0426 -1.0000 -1.0000 1137309 1578197485.80 151.4436 60.0031 32.0000 1.9968 1.9979 418.0762 418.3603 0.0427 -1.0000 -1.0000 1137372 1578197485.90 151.4436 60.0031 32.0000 1.9976 1.9987 418.0014 418.2862 0.0427 -1.0000 -1.0000 1137450 1578197486.00 151.4821 60.0031 32.0000 1.9975 1.9986 418.0565 418.3404 0.0426 -1.0000 -1.0000 1137512 1578197486.10 151.5444 60.0031 32.0000 1.9969 1.9980 418.0951 418.3801 0.0427 -1.0000 -1.0000 1137575 1578197486.20 151.5444 60.0031 32.0000 1.9977 1.9988 417.9987 418.2818 0.0425 -1.0000 -1.0000 1137809 1578197486.30 151.5444 60.0031 32.0000 1.9974 1.9985 417.9793 418.2636 0.0427 -1.0000 -1.0000 1137872 1578197486.40 151.5444 60.0031 32.0000 1.9971 1.9982 418.1397 418.4242 0.0427 -1.0000 -1.0000 1137934 1578197486.50 151.5444 60.0031 32.0000 1.9965 1.9976 418.1597 418.4442 0.0427 -1.0000 -1.0000 1138012 1578197486.60 151.5657 60.0031 32.0000 1.9968 1.9979 417.9748 418.2588 0.0427 -1.0000 -1.0000 1138075 1578197486.70 151.5657 60.0031 32.0000 1.9968 1.9979 417.9423 418.2267 0.0427 -1.0000 -1.0000 1138278 1578197486.80 151.5657 60.0031 32.0000 1.9961 1.9972 418.0339 418.3187 0.0427 -1.0000 -1.0000 1138356 1578197486.90 151.5657 60.0031 32.0000 1.9958 1.9970 418.0508 418.3347 0.0426 -1.0000 -1.0000 1138418 1578197487.00 151.5657 60.0031 32.0000 1.9968 1.9979 417.9249 418.2093 0.0427 -1.0000 -1.0000 1138481 1578197487.10 151.4318 60.0031 32.0000 1.9969 1.9980 417.9187 418.2029 0.0427 -1.0000 -1.0000 1138543 1578197487.20 151.4318 60.0031 32.0000 1.9962 1.9973 418.0779 418.3618 0.0426 -1.0000 -1.0000 1138606 1578197487.30 151.4318 60.0031 32.0000 1.9962 1.9973 418.0792 418.3641 0.0428 -1.0000 -1.0000 1138668 1578197487.40 151.4318 60.0031 32.0000 1.9972 1.9983 417.8379 418.1230 0.0428 -1.0000 -1.0000 1138747 1578197487.50 151.4318 60.0031 32.0000 1.9974 1.9985 418.0541 418.3387 0.0427 -1.0000 -1.0000 1138809 1578197487.60 151.4318 60.0031 32.0000 1.9970 1.9981 418.1107 418.3949 0.0427 -1.0000 -1.0000 1138887 1578197487.70 151.4979 60.0031 32.0000 1.9971 1.9982 418.0431 418.3281 0.0427 -1.0000 -1.0000 1139950 1578197487.80 151.4979 60.0031 32.0000 1.9975 1.9987 417.7947 418.0792 0.0427 -1.0000 -1.0000 1140012 1578197487.90 151.4979 60.0031 32.0000 1.9967 1.9978 417.9339 418.2175 0.0426 -1.0000 -1.0000 1140075 1578197488.00 151.4979 60.0031 32.0000 1.9968 1.9980 418.0620 418.3458 0.0426 -1.0000 -1.0000 1140184 1578197488.10 151.4979 60.0031 32.0000 1.9968 1.9979 418.1524 418.4364 0.0426 -1.0000 -1.0000 1140247 1578197488.20 151.5161 60.0031 32.0000 1.9979 1.9990 418.0461 418.3306 0.0427 -1.0000 -1.0000 1140309 1578197488.30 151.6078 60.0031 32.0000 1.9976 1.9987 417.8792 418.1642 0.0428 -1.0000 -1.0000 1140372 1578197488.40 151.6078 60.0031 32.0000 1.9976 1.9987 417.9773 418.2623 0.0428 -1.0000 -1.0000 1140434 1578197488.50 151.6078 60.0031 32.0000 1.9969 1.9980 418.1192 418.4044 0.0428 -1.0000 -1.0000 1140512 1578197488.60 151.6078 60.0031 32.0000 1.9970 1.9981 417.9761 418.2606 0.0427 -1.0000 -1.0000 1140575 1578197488.70 151.6078 60.0031 32.0000 1.9974 1.9985 417.9089 418.1929 0.0426 -1.0000 -1.0000 1140637 1578197488.80 151.5863 60.0031 32.0000 1.9961 1.9972 418.1092 418.3935 0.0427 -1.0000 -1.0000 1140715 1578197488.90 151.4891 60.0031 32.0000 1.9966 1.9977 417.9798 418.2635 0.0426 -1.0000 -1.0000 1140778 1578197489.00 151.4891 60.0031 32.0000 1.9979 1.9990 417.8383 418.1221 0.0427 -1.0000 -1.0000 1140840 1578197489.10 151.4891 60.0031 32.0000 1.9975 1.9986 417.9123 418.1968 0.0427 -1.0000 -1.0000 1140903 1578197489.20 151.4891 60.0031 32.0000 1.9967 1.9979 418.0235 418.3090 0.0428 -1.0000 -1.0000 1140965 1578197489.30 151.4891 60.0031 32.0000 1.9969 1.9980 418.1165 418.4012 0.0427 -1.0000 -1.0000 1141028 1578197489.40 151.4643 60.0029 32.0000 1.9976 1.9987 417.9260 418.2107 0.0427 -1.0000 -1.0000 1141106 1578197489.50 151.4643 60.0029 32.0000 1.9969 1.9980 417.8943 418.1785 0.0426 -1.0000 -1.0000 1141169 1578197489.60 151.4643 60.0029 32.0000 1.9971 1.9982 418.0331 418.3166 0.0425 -1.0000 -1.0000 1141247 1578197489.70 151.4643 60.0029 32.0000 1.9972 1.9984 418.0968 418.3791 0.0424 -1.0000 -1.0000 1141309 1578197489.80 151.4643 60.0029 32.0000 1.9969 1.9981 417.8818 418.1665 0.0428 -1.0000 -1.0000 1141372 1578197489.90 151.4643 60.0029 32.0000 1.9963 1.9975 418.0010 418.2854 0.0427 -1.0000 -1.0000 1141434 1578197490.00 151.4643 60.0029 32.0000 1.9964 1.9975 418.0929 418.3771 0.0427 -1.0000 -1.0000 1141497 1578197490.10 151.4643 60.0029 32.0000 1.9970 1.9981 417.9212 418.2057 0.0427 -1.0000 -1.0000 1141591 1578197490.20 151.4643 60.0029 32.0000 1.9964 1.9975 417.8225 418.1062 0.0426 -1.0000 -1.0000 1141653 1578197490.30 151.4643 60.0029 32.0000 1.9959 1.9971 417.9549 418.2388 0.0426 -1.0000 -1.0000 1141715 1578197490.40 151.4643 60.0029 32.0000 1.9959 1.9971 418.0648 418.3486 0.0426 -1.0000 -1.0000 1141778 1578197490.50 151.4643 60.0029 32.0000 1.9969 1.9980 417.9686 418.2536 0.0428 -1.0000 -1.0000 1141856 1578197490.60 151.4610 60.0029 32.0000 1.9977 1.9988 417.9781 418.2627 0.0426 -1.0000 -1.0000 1141918 1578197490.70 151.4610 60.0029 32.0000 1.9967 1.9978 418.1236 418.4071 0.0426 -1.0000 -1.0000 1141981 1578197490.80 151.4610 60.0029 32.0000 1.9977 1.9988 418.0808 418.3645 0.0426 -1.0000 -1.0000 1142340 1578197490.90 151.4610 60.0029 32.0000 1.9970 1.9981 418.0062 418.2901 0.0427 -1.0000 -1.0000 1142418 1578197491.00 151.4610 60.0029 32.0000 1.9964 1.9975 417.9748 418.2591 0.0427 -1.0000 -1.0000 1142481 1578197491.10 151.4923 60.0029 32.0000 1.9961 1.9973 418.0504 418.3357 0.0428 -1.0000 -1.0000 1142543 1578197491.20 151.4959 60.0029 32.0000 1.9968 1.9979 418.0560 418.3404 0.0426 -1.0000 -1.0000 1142606 1578197491.30 151.4959 60.0029 32.0000 1.9982 1.9993 417.9244 418.2080 0.0427 -1.0000 -1.0000 1142669 1578197491.40 151.4959 60.0029 32.0000 1.9970 1.9981 417.9991 418.2827 0.0425 -1.0000 -1.0000 1142747 1578197491.50 151.4959 60.0029 32.0000 1.9970 1.9981 418.0351 418.3180 0.0424 -1.0000 -1.0000 1142809 1578197491.60 151.4959 60.0029 32.0000 1.9965 1.9976 417.9175 418.2004 0.0425 -1.0000 -1.0000 1142887 1578197491.70 151.5253 60.0029 32.0000 1.9980 1.9991 417.8764 418.1595 0.0425 -1.0000 -1.0000 1142950 1578197491.80 151.5253 60.0029 32.0000 1.9971 1.9982 418.0891 418.3735 0.0427 -1.0000 -1.0000 1143075 1578197491.90 151.5253 60.0029 32.0000 1.9966 1.9977 418.0756 418.3596 0.0427 -1.0000 -1.0000 1143153 1578197492.00 151.5253 60.0029 32.0000 1.9967 1.9978 417.9589 418.2434 0.0427 -1.0000 -1.0000 1143215 1578197492.10 151.5253 60.0029 32.0000 1.9969 1.9981 417.8333 418.1173 0.0426 -1.0000 -1.0000 1143278 1578197492.20 151.4722 60.0029 32.0000 1.9969 1.9980 418.0050 418.2884 0.0426 -1.0000 -1.0000 1143340 1578197492.30 151.4722 60.0029 32.0000 1.9960 1.9972 418.0545 418.3387 0.0426 -1.0000 -1.0000 1143591 1578197492.40 151.4722 60.0029 32.0000 1.9971 1.9982 417.9528 418.2368 0.0426 -1.0000 -1.0000 1143653 1578197492.50 151.4722 60.0029 32.0000 1.9973 1.9984 417.8807 418.1641 0.0426 -1.0000 -1.0000 1143715 1578197492.60 151.4722 60.0029 32.0000 1.9965 1.9977 417.9650 418.2491 0.0427 -1.0000 -1.0000 1143778 1578197492.70 151.4634 60.0029 32.0000 1.9966 1.9978 418.0285 418.3125 0.0426 -1.0000 -1.0000 1143840 1578197492.80 151.4458 60.0029 32.0000 1.9971 1.9983 418.0949 418.3787 0.0426 -1.0000 -1.0000 1144106 1578197492.90 151.4458 60.0029 32.0000 1.9979 1.9990 417.8403 418.1241 0.0427 -1.0000 -1.0000 1144153 1578197493.00 151.4458 60.0029 32.0000 1.9971 1.9983 417.9839 418.2683 0.0427 -1.0000 -1.0000 1144215 1578197493.10 151.4458 60.0029 32.0000 1.9972 1.9983 417.9868 418.2708 0.0426 -1.0000 -1.0000 1144309 1578197493.20 151.4458 60.0029 32.0000 1.9974 1.9985 418.1048 418.3884 0.0425 -1.0000 -1.0000 1144372 1578197493.30 151.5731 60.0029 32.0000 1.9980 1.9991 417.8748 418.1575 0.0425 -1.0000 -1.0000 1144434 1578197493.40 151.5731 60.0029 32.0000 1.9972 1.9984 417.9384 418.2227 0.0427 -1.0000 -1.0000 1144575 1578197493.50 151.5731 60.0029 32.0000 1.9970 1.9981 418.0299 418.3134 0.0426 -1.0000 -1.0000 1144637 1578197493.60 151.5731 60.0029 32.0000 1.9978 1.9989 418.0365 418.3203 0.0426 -1.0000 -1.0000 1144700 1578197493.70 151.5731 60.0029 32.0000 1.9979 1.9990 417.8739 418.1580 0.0427 -1.0000 -1.0000 1144762 1578197493.80 151.5479 60.0029 32.0000 1.9976 1.9987 417.9841 418.2673 0.0425 -1.0000 -1.0000 1144825 1578197493.90 151.5364 60.0029 32.0000 1.9963 1.9975 418.1440 418.4284 0.0427 -1.0000 -1.0000 1145356 1578197494.00 151.5364 60.0029 32.0000 1.9963 1.9974 418.0242 418.3094 0.0428 -1.0000 -1.0000 1145419 1578197494.10 151.5364 60.0029 32.0000 1.9973 1.9984 417.8350 418.1192 0.0427 -1.0000 -1.0000 1145481 1578197494.20 151.5364 60.0029 32.0000 1.9975 1.9986 417.9495 418.2337 0.0426 -1.0000 -1.0000 1145543 1578197494.30 151.5364 60.0029 32.0000 1.9963 1.9974 418.1340 418.4179 0.0426 -1.0000 -1.0000 1145606 1578197494.40 151.4904 60.0029 32.0000 1.9968 1.9979 417.9898 418.2747 0.0428 -1.0000 -1.0000 1145794 1578197494.50 151.4904 60.0029 32.0000 1.9977 1.9988 417.7678 418.0516 0.0426 -1.0000 -1.0000 1145872 1578197494.60 151.4904 60.0029 32.0000 1.9963 1.9974 417.9242 418.2088 0.0427 -1.0000 -1.0000 1145934 1578197494.70 151.4904 60.0029 32.0000 1.9963 1.9974 418.0274 418.3112 0.0425 -1.0000 -1.0000 1145997 1578197494.80 151.4904 60.0029 32.0000 1.9975 1.9987 417.9532 418.2366 0.0426 -1.0000 -1.0000 1146075 1578197494.90 151.4628 60.0032 32.0000 1.9978 1.9989 417.8597 418.1430 0.0425 -1.0000 -1.0000 1146340 1578197495.00 151.4628 60.0032 32.0000 1.9971 1.9982 418.0364 418.3202 0.0426 -1.0000 -1.0000 1146403 1578197495.10 151.4628 60.0032 32.0000 1.9965 1.9977 418.0056 418.2895 0.0426 -1.0000 -1.0000 1146481 1578197495.20 151.4628 60.0032 32.0000 1.9969 1.9980 417.8836 418.1675 0.0426 -1.0000 -1.0000 1146543 1578197495.30 151.4628 60.0032 32.0000 1.9975 1.9987 417.9242 418.2076 0.0426 -1.0000 -1.0000 1146606 1578197495.40 151.4628 60.0032 32.0000 1.9975 1.9986 418.0057 418.2900 0.0427 -1.0000 -1.0000 1146793 1578197495.50 151.5277 60.0032 32.0000 1.9963 1.9974 418.1397 418.4233 0.0426 -1.0000 -1.0000 1146856 1578197495.60 151.5277 60.0032 32.0000 1.9979 1.9990 417.8746 418.1585 0.0426 -1.0000 -1.0000 1146934 1578197495.70 151.5277 60.0032 32.0000 1.9974 1.9985 417.8725 418.1567 0.0427 -1.0000 -1.0000 1146997 1578197495.80 151.5277 60.0032 32.0000 1.9967 1.9978 417.9882 418.2716 0.0425 -1.0000 -1.0000 1147059 1578197495.90 151.5277 60.0032 32.0000 1.9968 1.9980 418.0651 418.3495 0.0427 -1.0000 -1.0000 1147294 1578197496.00 151.5220 60.0032 32.0000 1.9979 1.9990 417.8467 418.1307 0.0426 -1.0000 -1.0000 1147356 1578197496.10 151.5220 60.0032 32.0000 1.9968 1.9979 417.9202 418.2029 0.0424 -1.0000 -1.0000 1147419 1578197496.20 151.5220 60.0032 32.0000 1.9958 1.9969 418.0342 418.3179 0.0426 -1.0000 -1.0000 1147497 1578197496.30 151.5220 60.0032 32.0000 1.9968 1.9979 418.0350 418.3189 0.0426 -1.0000 -1.0000 1147559 1578197496.40 151.5220 60.0032 32.0000 1.9982 1.9993 417.8716 418.1561 0.0428 -1.0000 -1.0000 1147622 1578197496.50 151.4531 60.0032 32.0000 1.9971 1.9982 417.9265 418.2116 0.0428 -1.0000 -1.0000 1147700 1578197496.60 151.4420 60.0032 32.0000 1.9969 1.9980 418.0237 418.3083 0.0428 -1.0000 -1.0000 1147762 1578197496.70 151.4420 60.0032 32.0000 1.9961 1.9972 417.9310 418.2157 0.0426 -1.0000 -1.0000 1147825 1578197496.80 151.4420 60.0032 32.0000 1.9978 1.9989 417.8170 418.1000 0.0425 -1.0000 -1.0000 1147887 1578197496.90 151.4420 60.0032 32.0000 1.9973 1.9984 417.8581 418.1417 0.0426 -1.0000 -1.0000 1147950 1578197497.00 151.4486 60.0032 32.0000 1.9963 1.9974 418.0210 418.3044 0.0426 -1.0000 -1.0000 1148012 1578197497.10 151.5602 60.0032 32.0000 1.9970 1.9981 417.9485 418.2331 0.0428 -1.0000 -1.0000 1148091 1578197497.20 151.5602 60.0032 32.0000 1.9979 1.9990 417.8152 418.0989 0.0427 -1.0000 -1.0000 1148153 1578197497.30 151.5602 60.0032 32.0000 1.9980 1.9991 417.8638 418.1480 0.0426 -1.0000 -1.0000 1148215 1578197497.40 151.5602 60.0032 32.0000 1.9969 1.9981 418.0234 418.3072 0.0426 -1.0000 -1.0000 1148356 1578197497.50 151.5602 60.0032 32.0000 1.9964 1.9975 418.0703 418.3543 0.0427 -1.0000 -1.0000 1148418 1578197497.60 151.5374 60.0032 32.0000 1.9982 1.9993 417.8586 418.1432 0.0427 -1.0000 -1.0000 1148481 1578197497.70 151.5374 60.0032 32.0000 1.9973 1.9984 417.8878 418.1725 0.0428 -1.0000 -1.0000 1148543 1578197497.80 151.5374 60.0032 32.0000 1.9965 1.9977 418.0092 418.2930 0.0426 -1.0000 -1.0000 1148606 1578197497.90 151.5374 60.0032 32.0000 1.9973 1.9984 417.9182 418.2023 0.0426 -1.0000 -1.0000 1148684 1578197498.00 151.5374 60.0032 32.0000 1.9958 1.9969 417.8236 418.1070 0.0426 -1.0000 -1.0000 1149669 1578197498.10 151.4819 60.0032 32.0000 1.9969 1.9980 417.8911 418.1746 0.0426 -1.0000 -1.0000 1149731 1578197498.20 151.4402 60.0032 32.0000 1.9971 1.9982 418.1619 418.4452 0.0425 -1.0000 -1.0000 1149825 1578197498.30 151.4402 60.0032 32.0000 1.9976 1.9987 417.9348 418.2181 0.0425 -1.0000 -1.0000 1149887 1578197498.40 151.4402 60.0032 32.0000 1.9971 1.9982 417.8353 418.1188 0.0427 -1.0000 -1.0000 1149950 1578197498.50 151.4402 60.0032 32.0000 1.9972 1.9983 417.8561 418.1384 0.0424 -1.0000 -1.0000 1150137 1578197498.60 151.4402 60.0032 32.0000 1.9966 1.9977 418.0549 418.3381 0.0426 -1.0000 -1.0000 1150200 1578197498.70 151.5361 60.0032 32.0000 1.9968 1.9979 418.1019 418.3859 0.0426 -1.0000 -1.0000 1150262 1578197498.80 151.5361 60.0032 32.0000 1.9987 1.9998 418.0633 418.3459 0.0424 -1.0000 -1.0000 1150325 1578197498.90 151.5361 60.0032 32.0000 1.9976 1.9987 417.9357 418.2194 0.0427 -1.0000 -1.0000 1150387 1578197499.00 151.5361 60.0032 32.0000 1.9969 1.9980 417.9973 418.2810 0.0425 -1.0000 -1.0000 1150450 1578197499.10 151.5361 60.0032 32.0000 1.9968 1.9979 418.0290 418.3127 0.0426 -1.0000 -1.0000 1150559 1578197499.20 151.5286 60.0032 32.0000 1.9974 1.9985 417.9006 418.1850 0.0426 -1.0000 -1.0000 1150622 1578197499.30 151.5282 60.0032 32.0000 1.9968 1.9980 417.8769 418.1592 0.0423 -1.0000 -1.0000 1150684 1578197499.40 151.5282 60.0032 32.0000 1.9962 1.9973 418.0844 418.3673 0.0425 -1.0000 -1.0000 1150747 1578197499.50 151.5282 60.0032 32.0000 1.9965 1.9976 418.0842 418.3670 0.0425 -1.0000 -1.0000 1150825 1578197499.60 151.5282 60.0032 32.0000 1.9969 1.9981 418.0006 418.2847 0.0426 -1.0000 -1.0000 1150903 1578197499.70 151.5282 60.0032 32.0000 1.9976 1.9988 417.8172 418.1005 0.0426 -1.0000 -1.0000 1150965 1578197499.80 151.3880 60.0032 32.0000 1.9965 1.9976 418.0467 418.3314 0.0427 -1.0000 -1.0000 1151028 1578197499.90 151.3880 60.0032 32.0000 1.9957 1.9968 418.0332 418.3169 0.0425 -1.0000 -1.0000 1151090 1578197500.00 151.3880 60.0032 32.0000 1.9963 1.9975 417.9693 418.2524 0.0425 -1.0000 -1.0000 1151387 1578197500.10 151.3880 60.0032 32.0000 1.9974 1.9985 417.8204 418.1043 0.0426 -1.0000 -1.0000 1151450 1578197500.20 151.3880 60.0032 32.0000 1.9963 1.9974 418.0722 418.3557 0.0426 -1.0000 -1.0000 1151512 1578197500.30 151.3921 60.0032 32.0000 1.9964 1.9975 418.0194 418.3034 0.0426 -1.0000 -1.0000 1151575 1578197500.40 151.3942 60.0032 32.0000 1.9972 1.9983 417.9066 418.1912 0.0427 -1.0000 -1.0000 1151653 1578197500.50 151.3942 60.0032 32.0000 1.9967 1.9979 417.8675 418.1501 0.0425 -1.0000 -1.0000 1151840 1578197500.60 151.3942 60.0032 32.0000 1.9961 1.9972 418.1303 418.4145 0.0426 -1.0000 -1.0000 1151903 1578197500.70 151.3942 60.0032 32.0000 1.9964 1.9975 418.0191 418.3026 0.0426 -1.0000 -1.0000 1151965 1578197500.80 151.3942 60.0032 32.0000 1.9972 1.9983 417.8241 418.1072 0.0426 -1.0000 -1.0000 1152043 1578197500.90 151.5055 60.0032 32.0000 1.9966 1.9977 417.9293 418.2130 0.0426 -1.0000 -1.0000 1152106 1578197501.00 151.5055 60.0032 32.0000 1.9972 1.9983 418.1268 418.4102 0.0425 -1.0000 -1.0000 1152387 1578197501.10 151.5055 60.0032 32.0000 1.9972 1.9983 418.0695 418.3553 0.0429 -1.0000 -1.0000 1152465 1578197501.20 151.5055 60.0032 32.0000 1.9967 1.9978 417.8852 418.1694 0.0426 -1.0000 -1.0000 1152528 1578197501.30 151.5055 60.0032 32.0000 1.9968 1.9979 417.9276 418.2109 0.0426 -1.0000 -1.0000 1152590 1578197501.40 151.5316 60.0032 32.0000 1.9963 1.9975 418.0782 418.3618 0.0426 -1.0000 -1.0000 1152653 1578197501.50 151.5316 60.0032 32.0000 1.9970 1.9981 417.9704 418.2540 0.0426 -1.0000 -1.0000 1152715 1578197501.60 151.5316 60.0032 32.0000 1.9974 1.9986 417.7943 418.0775 0.0425 -1.0000 -1.0000 1153481 1578197501.70 151.5316 60.0032 32.0000 1.9968 1.9979 418.0554 418.3384 0.0425 -1.0000 -1.0000 1153543 1578197501.80 151.5316 60.0032 32.0000 1.9960 1.9971 418.1700 418.4541 0.0426 -1.0000 -1.0000 1153606 1578197501.90 151.4088 60.0032 32.0000 1.9968 1.9979 418.0271 418.3107 0.0425 -1.0000 -1.0000 1153684 1578197502.00 151.3668 60.0032 32.0000 1.9966 1.9977 417.9603 418.2441 0.0427 -1.0000 -1.0000 1153747 1578197502.10 151.3668 60.0032 32.0000 1.9964 1.9975 417.9237 418.2081 0.0427 -1.0000 -1.0000 1153809 1578197502.20 151.3668 60.0032 32.0000 1.9957 1.9968 418.0551 418.3395 0.0428 -1.0000 -1.0000 1153887 1578197502.30 151.3668 60.0032 32.0000 1.9965 1.9977 418.0560 418.3409 0.0427 -1.0000 -1.0000 1153950 1578197502.40 151.3668 60.0032 32.0000 1.9971 1.9983 417.8868 418.1705 0.0426 -1.0000 -1.0000 1154012 1578197502.50 151.5028 60.0032 32.0000 1.9962 1.9973 418.1122 418.3969 0.0427 -1.0000 -1.0000 1154091 1578197502.60 151.5028 60.0032 32.0000 1.9961 1.9972 418.1639 418.4478 0.0426 -1.0000 -1.0000 1154153 1578197502.70 151.5028 60.0032 32.0000 1.9963 1.9974 418.0653 418.3489 0.0426 -1.0000 -1.0000 1154215 1578197502.80 151.5028 60.0032 32.0000 1.9971 1.9983 417.9108 418.1955 0.0427 -1.0000 -1.0000 1154278 1578197502.90 151.5028 60.0032 32.0000 1.9961 1.9972 417.9759 418.2596 0.0427 -1.0000 -1.0000 1154340 1578197503.00 151.5097 60.0032 32.0000 1.9953 1.9964 418.0278 418.3121 0.0427 -1.0000 -1.0000 1154403 1578197503.10 151.5098 60.0032 32.0000 1.9968 1.9979 418.0352 418.3196 0.0427 -1.0000 -1.0000 1154512 1578197503.20 151.5098 60.0032 32.0000 1.9964 1.9975 417.8642 418.1483 0.0427 -1.0000 -1.0000 1154575 1578197503.30 151.5098 60.0032 32.0000 1.9965 1.9976 417.9692 418.2530 0.0426 -1.0000 -1.0000 1154637 1578197503.40 151.5098 60.0032 32.0000 1.9958 1.9969 418.0884 418.3729 0.0426 -1.0000 -1.0000 1154715 1578197503.50 151.4719 60.0032 32.0000 1.9961 1.9972 417.9866 418.2696 0.0425 -1.0000 -1.0000 1154778 1578197503.60 151.4108 60.0032 32.0000 1.9973 1.9984 418.0183 418.3018 0.0426 -1.0000 -1.0000 1155075 1578197503.70 151.4108 60.0032 32.0000 1.9963 1.9974 418.1064 418.3906 0.0426 -1.0000 -1.0000 1155137 1578197503.80 151.4108 60.0032 32.0000 1.9967 1.9978 418.0304 418.3133 0.0425 -1.0000 -1.0000 1155200 1578197503.90 151.4108 60.0032 32.0000 1.9972 1.9983 417.9799 418.2638 0.0426 -1.0000 -1.0000 1155262 1578197504.00 151.4108 60.0032 32.0000 1.9976 1.9988 417.9506 418.2350 0.0427 -1.0000 -1.0000 1155325 1578197504.10 151.5568 60.0032 32.0000 1.9970 1.9981 418.0380 418.3218 0.0426 -1.0000 -1.0000 1155606 1578197504.20 151.5568 60.0032 32.0000 1.9958 1.9969 418.1439 418.4286 0.0427 -1.0000 -1.0000 1155684 1578197504.30 151.5568 60.0032 32.0000 1.9963 1.9974 418.0625 418.3463 0.0426 -1.0000 -1.0000 1155747 1578197504.40 151.5568 60.0032 32.0000 1.9975 1.9986 417.9382 418.2223 0.0427 -1.0000 -1.0000 1155809 1578197504.50 151.5568 60.0032 32.0000 1.9971 1.9982 417.9577 418.2414 0.0425 -1.0000 -1.0000 1155887 1578197504.60 151.5568 60.0032 32.0000 1.9969 1.9980 418.1271 418.4110 0.0427 -1.0000 -1.0000 1155950 1578197504.70 151.5171 60.0030 32.0000 1.9962 1.9973 418.2188 418.5039 0.0427 -1.0000 -1.0000 1156325 1578197504.80 151.5171 60.0030 32.0000 1.9971 1.9982 417.8912 418.1746 0.0426 -1.0000 -1.0000 1156403 1578197504.90 151.5171 60.0030 32.0000 1.9971 1.9982 418.0848 418.3693 0.0426 -1.0000 -1.0000 1156450 1578197505.00 151.5171 60.0030 32.0000 1.9962 1.9973 418.0937 418.3776 0.0426 -1.0000 -1.0000 1156512 1578197505.10 151.5171 60.0030 32.0000 1.9968 1.9979 417.9611 418.2454 0.0427 -1.0000 -1.0000 1156590 1578197505.20 151.4642 60.0030 32.0000 1.9966 1.9977 417.9128 418.1970 0.0427 -1.0000 -1.0000 1156653 1578197505.30 151.4224 60.0030 32.0000 1.9968 1.9980 418.1433 418.4278 0.0427 -1.0000 -1.0000 1156715 1578197505.40 151.4224 60.0030 32.0000 1.9964 1.9975 418.0378 418.3219 0.0426 -1.0000 -1.0000 1156793 1578197505.50 151.4224 60.0030 32.0000 1.9969 1.9980 417.9880 418.2721 0.0427 -1.0000 -1.0000 1156856 1578197505.60 151.4224 60.0030 32.0000 1.9973 1.9984 418.0531 418.3375 0.0427 -1.0000 -1.0000 1156934 1578197505.70 151.4224 60.0030 32.0000 1.9960 1.9972 418.1302 418.4146 0.0427 -1.0000 -1.0000 1156997 1578197505.80 151.4388 60.0030 32.0000 1.9966 1.9977 417.9890 418.2736 0.0427 -1.0000 -1.0000 1157059 1578197505.90 151.4388 60.0030 32.0000 1.9976 1.9987 418.0167 418.3013 0.0427 -1.0000 -1.0000 1157122 1578197506.00 151.4388 60.0030 32.0000 1.9964 1.9975 418.1359 418.4202 0.0426 -1.0000 -1.0000 1157184 1578197506.10 151.4388 60.0030 32.0000 1.9969 1.9980 417.9822 418.2666 0.0427 -1.0000 -1.0000 1157247 1578197506.20 151.4388 60.0030 32.0000 1.9969 1.9980 417.9519 418.2369 0.0428 -1.0000 -1.0000 1157356 1578197506.30 151.4599 60.0030 32.0000 1.9968 1.9979 418.0658 418.3507 0.0427 -1.0000 -1.0000 1157419 1578197506.40 151.4627 60.0030 32.0000 1.9965 1.9976 418.0612 418.3464 0.0428 -1.0000 -1.0000 1157481 1578197506.50 151.4627 60.0030 32.0000 1.9973 1.9984 417.9458 418.2302 0.0427 -1.0000 -1.0000 1157559 1578197506.60 151.4627 60.0030 32.0000 1.9973 1.9985 417.8129 418.0978 0.0427 -1.0000 -1.0000 1157622 1578197506.70 151.4627 60.0030 32.0000 1.9963 1.9974 417.9374 418.2215 0.0426 -1.0000 -1.0000 1158091 1578197506.80 151.4627 60.0030 32.0000 1.9960 1.9971 418.0993 418.3840 0.0427 -1.0000 -1.0000 1158168 1578197506.90 151.4120 60.0030 32.0000 1.9968 1.9980 418.0154 418.3002 0.0428 -1.0000 -1.0000 1158231 1578197507.00 151.4120 60.0030 32.0000 1.9973 1.9984 417.8648 418.1495 0.0427 -1.0000 -1.0000 1158293 1578197507.10 151.4120 60.0030 32.0000 1.9968 1.9979 418.0216 418.3059 0.0427 -1.0000 -1.0000 1158372 1578197507.20 151.4120 60.0030 32.0000 1.9960 1.9971 418.1214 418.4058 0.0427 -1.0000 -1.0000 1158590 1578197507.30 151.4120 60.0030 32.0000 1.9966 1.9977 418.0730 418.3582 0.0429 -1.0000 -1.0000 1158653 1578197507.40 151.4120 60.0030 32.0000 1.9974 1.9985 417.9184 418.2033 0.0427 -1.0000 -1.0000 1158731 1578197507.50 151.5089 60.0030 32.0000 1.9976 1.9987 418.0866 418.3710 0.0427 -1.0000 -1.0000 1158794 1578197507.60 151.5089 60.0030 32.0000 1.9974 1.9986 418.2202 418.5050 0.0427 -1.0000 -1.0000 1158872 1578197507.70 151.5089 60.0030 32.0000 1.9978 1.9989 418.0687 418.3532 0.0427 -1.0000 -1.0000 1159137 1578197507.80 151.5089 60.0030 32.0000 1.9973 1.9984 417.8991 418.1840 0.0428 -1.0000 -1.0000 1159200 1578197507.90 151.5089 60.0030 32.0000 1.9960 1.9971 417.9739 418.2596 0.0428 -1.0000 -1.0000 1159278 1578197508.00 151.4930 60.0030 32.0000 1.9965 1.9976 418.1415 418.4248 0.0424 -1.0000 -1.0000 1159340 1578197508.10 151.4915 60.0030 32.0000 1.9968 1.9979 418.0069 418.2907 0.0426 -1.0000 -1.0000 1159403 1578197508.20 151.4915 60.0030 32.0000 1.9977 1.9988 417.9338 418.2185 0.0428 -1.0000 -1.0000 1200559 1578197508.30 151.4915 60.0030 32.0000 1.9959 1.9970 418.1513 418.4363 0.0427 -1.0000 -1.0000 1200622 1578197508.40 151.4915 60.0030 32.0000 1.9967 1.9978 417.9855 418.2704 0.0428 -1.0000 -1.0000 1200684 1578197508.50 151.4915 60.0030 32.0000 1.9975 1.9986 417.9588 418.2446 0.0429 -1.0000 -1.0000 1200762 1578197508.60 151.4222 60.0030 32.0000 1.9978 1.9989 418.0676 418.3522 0.0427 -1.0000 -1.0000 1200825 1578197508.70 151.4222 60.0030 32.0000 1.9962 1.9973 418.1741 418.4581 0.0426 -1.0000 -1.0000 1200903 1578197508.80 151.4222 60.0030 32.0000 1.9961 1.9972 418.1069 418.3917 0.0427 -1.0000 -1.0000 1200965 1578197508.90 151.4222 60.0030 32.0000 1.9972 1.9983 417.9615 418.2458 0.0426 -1.0000 -1.0000 1201028 1578197509.00 151.4222 60.0030 32.0000 1.9969 1.9980 417.9071 418.1906 0.0426 -1.0000 -1.0000 1201090 1578197509.10 151.4668 60.0030 32.0000 1.9966 1.9977 418.0813 418.3656 0.0427 -1.0000 -1.0000 1201168 1578197509.20 151.4700 60.0030 32.0000 1.9970 1.9981 418.1362 418.4209 0.0427 -1.0000 -1.0000 1201231 1578197509.30 151.4700 60.0030 32.0000 1.9971 1.9982 418.0316 418.3163 0.0428 -1.0000 -1.0000 1201294 1578197509.40 151.4700 60.0030 32.0000 1.9975 1.9986 417.9226 418.2075 0.0428 -1.0000 -1.0000 1201372 1578197509.50 151.4700 60.0030 32.0000 1.9966 1.9977 418.0666 418.3517 0.0427 -1.0000 -1.0000 1201434 1578197509.60 151.4700 60.0030 32.0000 1.9964 1.9975 418.1146 418.3984 0.0426 -1.0000 -1.0000 1201497 1578197509.70 151.4716 60.0030 32.0000 1.9971 1.9982 417.8661 418.1501 0.0427 -1.0000 -1.0000 1201575 1578197509.80 151.4812 60.0033 32.0000 1.9972 1.9983 417.8946 418.1800 0.0428 -1.0000 -1.0000 1201637 1578197509.90 151.4812 60.0033 32.0000 1.9960 1.9971 418.0188 418.3035 0.0428 -1.0000 -1.0000 1201700 1578197510.00 151.4812 60.0033 32.0000 1.9968 1.9979 418.1263 418.4104 0.0426 -1.0000 -1.0000 1201762 1578197510.10 151.4812 60.0033 32.0000 1.9971 1.9982 418.0902 418.3739 0.0426 -1.0000 -1.0000 1201840 1578197510.20 151.4812 60.0033 32.0000 1.9976 1.9987 417.9068 418.1913 0.0427 -1.0000 -1.0000 1201903 1578197510.30 151.4812 60.0033 32.0000 1.9969 1.9980 417.8823 418.1666 0.0426 -1.0000 -1.0000 1201966 1578197510.40 151.4812 60.0033 32.0000 1.9967 1.9978 418.0178 418.3027 0.0427 -1.0000 -1.0000 1202028 1578197510.50 151.4812 60.0033 32.0000 1.9967 1.9978 418.0051 418.2890 0.0426 -1.0000 -1.0000 1202106 1578197510.60 151.4812 60.0033 32.0000 1.9976 1.9987 417.8375 418.1213 0.0426 -1.0000 -1.0000 1202168 1578197510.70 151.4812 60.0033 32.0000 1.9968 1.9979 417.9148 418.1989 0.0427 -1.0000 -1.0000 1202231 1578197510.80 151.4812 60.0033 32.0000 1.9961 1.9972 417.9905 418.2752 0.0427 -1.0000 -1.0000 1202309 1578197510.90 151.4594 60.0033 32.0000 1.9970 1.9982 418.0059 418.2904 0.0427 -1.0000 -1.0000 1202372 1578197511.00 151.4410 60.0033 32.0000 1.9972 1.9984 417.8838 418.1677 0.0426 -1.0000 -1.0000 1202434 1578197511.10 151.4410 60.0033 32.0000 1.9969 1.9980 417.9345 418.2192 0.0428 -1.0000 -1.0000 1202512 1578197511.20 151.4410 60.0033 32.0000 1.9966 1.9977 417.9710 418.2555 0.0426 -1.0000 -1.0000 1202575 1578197511.30 151.4410 60.0033 32.0000 1.9969 1.9980 417.9830 418.2678 0.0428 -1.0000 -1.0000 1202637 1578197511.40 151.4410 60.0033 32.0000 1.9975 1.9986 417.9693 418.2535 0.0427 -1.0000 -1.0000 1202715 1578197511.50 151.4506 60.0033 32.0000 1.9977 1.9989 417.9287 418.2127 0.0426 -1.0000 -1.0000 1202778 1578197511.60 151.5562 60.0033 32.0000 1.9971 1.9982 417.9671 418.2510 0.0426 -1.0000 -1.0000 1202840 1578197511.70 151.5562 60.0033 32.0000 1.9969 1.9980 418.0566 418.3409 0.0427 -1.0000 -1.0000 1202919 1578197511.80 151.5562 60.0033 32.0000 1.9976 1.9987 417.8564 418.1406 0.0427 -1.0000 -1.0000 1203090 1578197511.90 151.5562 60.0033 32.0000 1.9970 1.9981 417.9603 418.2444 0.0426 -1.0000 -1.0000 1203153 1578197512.00 151.5562 60.0033 32.0000 1.9963 1.9975 418.1235 418.4079 0.0427 -1.0000 -1.0000 1203215 1578197512.10 151.4391 60.0033 32.0000 1.9967 1.9978 418.1408 418.4251 0.0427 -1.0000 -1.0000 1203278 1578197512.20 151.4391 60.0033 32.0000 1.9973 1.9985 417.8856 418.1700 0.0427 -1.0000 -1.0000 1203356 1578197512.30 151.4391 60.0033 32.0000 1.9966 1.9977 418.0004 418.2847 0.0427 -1.0000 -1.0000 1203591 1578197512.40 151.4391 60.0033 32.0000 1.9962 1.9973 418.0446 418.3295 0.0428 -1.0000 -1.0000 1203653 1578197512.50 151.4391 60.0033 32.0000 1.9958 1.9969 417.9829 418.2677 0.0427 -1.0000 -1.0000 1203716 1578197512.60 151.4349 60.0033 32.0000 1.9978 1.9989 417.8782 418.1622 0.0426 -1.0000 -1.0000 1203778 1578197512.70 151.4104 60.0033 32.0000 1.9980 1.9991 417.8609 418.1451 0.0426 -1.0000 -1.0000 1203840 1578197512.80 151.4104 60.0033 32.0000 1.9966 1.9977 418.0467 418.3301 0.0425 -1.0000 -1.0000 1203919 1578197512.90 151.4104 60.0033 32.0000 1.9963 1.9975 418.1771 418.4616 0.0428 -1.0000 -1.0000 1204137 1578197513.00 151.4104 60.0033 32.0000 1.9977 1.9988 417.9533 418.2380 0.0427 -1.0000 -1.0000 1204200 1578197513.10 151.4104 60.0033 32.0000 1.9974 1.9985 417.8365 418.1194 0.0425 -1.0000 -1.0000 1204278 1578197513.20 151.6357 60.0033 32.0000 1.9972 1.9983 418.0060 418.2899 0.0426 -1.0000 -1.0000 1204340 1578197513.30 151.6357 60.0033 32.0000 1.9968 1.9979 418.0895 418.3732 0.0426 -1.0000 -1.0000 1204403 1578197513.40 151.6357 60.0033 32.0000 1.9976 1.9987 417.9812 418.2650 0.0426 -1.0000 -1.0000 1204590 1578197513.50 151.6357 60.0033 32.0000 1.9971 1.9982 417.8846 418.1685 0.0426 -1.0000 -1.0000 1204653 1578197513.60 151.6357 60.0033 32.0000 1.9967 1.9978 418.1208 418.4045 0.0426 -1.0000 -1.0000 1204731 1578197513.70 151.5791 60.0033 32.0000 1.9963 1.9974 418.0582 418.3416 0.0425 -1.0000 -1.0000 1204793 1578197513.80 151.5562 60.0033 32.0000 1.9977 1.9988 417.8550 418.1384 0.0426 -1.0000 -1.0000 1204856 1578197513.90 151.5562 60.0033 32.0000 1.9967 1.9979 417.8311 418.1156 0.0427 -1.0000 -1.0000 1205340 1578197514.00 151.5562 60.0033 32.0000 1.9960 1.9971 418.0350 418.3192 0.0426 -1.0000 -1.0000 1205403 1578197514.10 151.5562 60.0033 32.0000 1.9971 1.9982 418.0415 418.3253 0.0426 -1.0000 -1.0000 1205466 1578197514.20 151.5562 60.0033 32.0000 1.9979 1.9990 417.8048 418.0885 0.0427 -1.0000 -1.0000 1205543 1578197514.30 151.4877 60.0033 32.0000 1.9975 1.9986 417.9198 418.2030 0.0426 -1.0000 -1.0000 1205606 1578197514.40 151.4877 60.0033 32.0000 1.9972 1.9983 418.1019 418.3861 0.0427 -1.0000 -1.0000 1205840 1578197514.50 151.4877 60.0033 32.0000 1.9970 1.9981 417.9353 418.2192 0.0426 -1.0000 -1.0000 1205903 1578197514.60 151.4877 60.0033 32.0000 1.9977 1.9988 417.9019 418.1860 0.0427 -1.0000 -1.0000 1205966 1578197514.70 151.4877 60.0033 32.0000 1.9966 1.9978 417.8777 418.1622 0.0427 -1.0000 -1.0000 1206028 1578197514.80 151.5953 60.0028 32.0000 1.9966 1.9977 418.0372 418.3217 0.0427 -1.0000 -1.0000 1206106 1578197514.90 151.5953 60.0028 32.0000 1.9976 1.9987 418.1090 418.3943 0.0428 -1.0000 -1.0000 1206340 1578197515.00 151.5953 60.0028 32.0000 1.9987 1.9998 417.9229 418.2061 0.0425 -1.0000 -1.0000 1206403 1578197515.10 151.5953 60.0028 32.0000 1.9981 1.9992 417.9916 418.2748 0.0425 -1.0000 -1.0000 1206481 1578197515.20 151.5953 60.0028 32.0000 1.9966 1.9977 418.0736 418.3569 0.0425 -1.0000 -1.0000 1206543 1578197515.30 151.5531 60.0028 32.0000 1.9971 1.9982 417.9480 418.2325 0.0427 -1.0000 -1.0000 1206606 1578197515.40 151.4953 60.0028 32.0000 1.9974 1.9985 417.8495 418.1331 0.0427 -1.0000 -1.0000 1206684 1578197515.50 151.4953 60.0028 32.0000 1.9968 1.9979 417.9176 418.2016 0.0427 -1.0000 -1.0000 1206778 1578197515.60 151.4953 60.0028 32.0000 1.9957 1.9969 418.0374 418.3215 0.0427 -1.0000 -1.0000 1206856 1578197515.70 151.4953 60.0028 32.0000 1.9959 1.9971 418.0423 418.3265 0.0426 -1.0000 -1.0000 1206918 1578197515.80 151.4832 60.0028 32.0000 1.9961 1.9972 417.9097 418.1934 0.0426 -1.0000 -1.0000 1206981 1578197515.90 151.4006 60.0028 32.0000 1.9971 1.9982 417.8427 418.1266 0.0426 -1.0000 -1.0000 1207059 1578197516.00 151.4006 60.0028 32.0000 1.9964 1.9975 418.0303 418.3139 0.0426 -1.0000 -1.0000 1207528 1578197516.10 151.4006 60.0028 32.0000 1.9966 1.9977 418.0974 418.3811 0.0426 -1.0000 -1.0000 1207591 1578197516.20 151.4006 60.0028 32.0000 1.9969 1.9981 418.1141 418.3993 0.0428 -1.0000 -1.0000 1207669 1578197516.30 151.4006 60.0028 32.0000 1.9972 1.9983 417.9366 418.2205 0.0427 -1.0000 -1.0000 1207731 1578197516.40 151.4474 60.0028 32.0000 1.9966 1.9977 418.1580 418.4428 0.0427 -1.0000 -1.0000 1207794 1578197516.50 151.5567 60.0028 32.0000 1.9969 1.9981 418.0745 418.3588 0.0427 -1.0000 -1.0000 1208028 1578197516.60 151.5567 60.0028 32.0000 1.9974 1.9985 417.8371 418.1224 0.0428 -1.0000 -1.0000 1208091 1578197516.70 151.5567 60.0028 32.0000 1.9969 1.9980 418.0316 418.3158 0.0427 -1.0000 -1.0000 1208153 1578197516.80 151.5567 60.0028 32.0000 1.9965 1.9977 418.1141 418.3994 0.0429 -1.0000 -1.0000 1208231 1578197516.90 151.5567 60.0028 32.0000 1.9975 1.9986 417.9243 418.2086 0.0427 -1.0000 -1.0000 1208309 1578197517.00 151.4726 60.0028 32.0000 1.9968 1.9979 417.8381 418.1226 0.0427 -1.0000 -1.0000 1208543 1578197517.10 151.4726 60.0028 32.0000 1.9968 1.9980 418.0284 418.3126 0.0426 -1.0000 -1.0000 1208606 1578197517.20 151.4726 60.0028 32.0000 1.9967 1.9978 418.1123 418.3973 0.0428 -1.0000 -1.0000 1208668 1578197517.30 151.4726 60.0028 32.0000 1.9973 1.9984 417.9327 418.2173 0.0427 -1.0000 -1.0000 1208731 1578197517.40 151.4726 60.0028 32.0000 1.9968 1.9980 417.9221 418.2070 0.0427 -1.0000 -1.0000 1208809 1578197517.50 151.4726 60.0028 32.0000 1.9979 1.9990 418.1551 418.4400 0.0428 -1.0000 -1.0000 1208872 1578197517.60 151.4570 60.0028 32.0000 1.9980 1.9991 417.9289 418.2138 0.0427 -1.0000 -1.0000 1208950 1578197517.70 151.4541 60.0028 32.0000 1.9977 1.9988 417.9383 418.2223 0.0426 -1.0000 -1.0000 1209012 1578197517.80 151.4541 60.0028 32.0000 1.9963 1.9974 418.0851 418.3696 0.0427 -1.0000 -1.0000 1209075 1578197517.90 151.4541 60.0028 32.0000 1.9962 1.9974 418.1530 418.4384 0.0428 -1.0000 -1.0000 1209137 1578197518.00 151.4541 60.0028 32.0000 1.9968 1.9979 417.9545 418.2385 0.0427 -1.0000 -1.0000 1209200 1578197518.10 151.4541 60.0028 32.0000 1.9978 1.9989 417.9098 418.1938 0.0426 -1.0000 -1.0000 1209262 1578197518.20 151.5860 60.0028 32.0000 1.9963 1.9974 418.1191 418.4035 0.0427 -1.0000 -1.0000 1209340 1578197518.30 151.5860 60.0028 32.0000 1.9964 1.9975 418.1293 418.4137 0.0427 -1.0000 -1.0000 1209403 1578197518.40 151.5860 60.0028 32.0000 1.9969 1.9980 418.0206 418.3048 0.0427 -1.0000 -1.0000 1209466 1578197518.50 151.5860 60.0028 32.0000 1.9980 1.9991 417.9102 418.1951 0.0428 -1.0000 -1.0000 1209543 1578197518.60 151.5860 60.0028 32.0000 1.9966 1.9977 418.0370 418.3219 0.0427 -1.0000 -1.0000 1210434 1578197518.70 151.4896 60.0028 32.0000 1.9964 1.9975 418.0509 418.3346 0.0426 -1.0000 -1.0000 1210497 1578197518.80 151.4793 60.0028 32.0000 1.9970 1.9981 417.9432 418.2277 0.0427 -1.0000 -1.0000 1210575 1578197518.90 151.4793 60.0028 32.0000 1.9970 1.9981 417.9504 418.2339 0.0425 -1.0000 -1.0000 1210622 1578197519.00 151.4793 60.0028 32.0000 1.9962 1.9973 418.1661 418.4498 0.0426 -1.0000 -1.0000 1210700 1578197519.10 151.4793 60.0028 32.0000 1.9964 1.9975 418.0489 418.3330 0.0426 -1.0000 -1.0000 1210762 1578197519.20 151.4824 60.0028 32.0000 1.9975 1.9987 418.0040 418.2884 0.0427 -1.0000 -1.0000 1210825 1578197519.30 151.4950 60.0028 32.0000 1.9968 1.9979 417.9682 418.2515 0.0426 -1.0000 -1.0000 1210887 1578197519.40 151.4950 60.0028 32.0000 1.9969 1.9980 418.1495 418.4341 0.0427 -1.0000 -1.0000 1210965 1578197519.50 151.4950 60.0028 32.0000 1.9971 1.9982 418.1003 418.3863 0.0430 -1.0000 -1.0000 1211028 1578197519.60 151.4950 60.0028 32.0000 1.9974 1.9985 417.9776 418.2625 0.0428 -1.0000 -1.0000 1211106 1578197519.70 151.4950 60.0028 32.0000 1.9979 1.9990 417.9919 418.2767 0.0427 -1.0000 -1.0000 1211168 1578197519.80 151.4950 60.0028 32.0000 1.9966 1.9977 418.1717 418.4559 0.0426 -1.0000 -1.0000 1211231 1578197519.90 151.6264 60.0022 32.0000 1.9974 1.9985 417.9931 418.2772 0.0427 -1.0000 -1.0000 1211294 1578197520.00 151.6264 60.0022 32.0000 1.9974 1.9986 417.9402 418.2242 0.0426 -1.0000 -1.0000 1211356 1578197520.10 151.6264 60.0022 32.0000 1.9971 1.9982 418.0813 418.3654 0.0426 -1.0000 -1.0000 1211419 1578197520.20 151.6264 60.0022 32.0000 1.9968 1.9979 418.2213 418.5059 0.0427 -1.0000 -1.0000 1211497 1578197520.30 151.6264 60.0022 32.0000 1.9973 1.9984 418.0868 418.3704 0.0426 -1.0000 -1.0000 1211559 1578197520.40 151.6264 60.0022 32.0000 1.9980 1.9991 417.9107 418.1948 0.0426 -1.0000 -1.0000 1211622 1578197520.50 151.5175 60.0022 32.0000 1.9960 1.9971 418.0502 418.3339 0.0426 -1.0000 -1.0000 1211700 1578197520.60 151.5175 60.0022 32.0000 1.9965 1.9976 418.1293 418.4134 0.0427 -1.0000 -1.0000 1211840 1578197520.70 151.5175 60.0022 32.0000 1.9978 1.9990 418.0493 418.3340 0.0428 -1.0000 -1.0000 1211903 1578197520.80 151.5175 60.0022 32.0000 1.9978 1.9989 417.9751 418.2601 0.0427 -1.0000 -1.0000 1211966 1578197520.90 151.5175 60.0022 32.0000 1.9970 1.9981 418.1808 418.4651 0.0426 -1.0000 -1.0000 1212028 1578197521.00 151.5181 60.0022 32.0000 1.9964 1.9975 418.1897 418.4739 0.0426 -1.0000 -1.0000 1212091 1578197521.10 151.5190 60.0022 32.0000 1.9964 1.9975 418.0127 418.2968 0.0427 -1.0000 -1.0000 1212856 1578197521.20 151.5190 60.0022 32.0000 1.9975 1.9987 417.8594 418.1432 0.0426 -1.0000 -1.0000 1212918 1578197521.30 151.5190 60.0022 32.0000 1.9978 1.9989 418.0556 418.3388 0.0426 -1.0000 -1.0000 1212981 1578197521.40 151.5190 60.0022 32.0000 1.9970 1.9982 418.0734 418.3579 0.0427 -1.0000 -1.0000 1213059 1578197521.50 151.5190 60.0022 32.0000 1.9968 1.9979 418.1840 418.4681 0.0426 -1.0000 -1.0000 1213122 1578197521.60 151.5074 60.0022 32.0000 1.9971 1.9982 418.0860 418.3689 0.0425 -1.0000 -1.0000 1213200 1578197521.70 151.5074 60.0022 32.0000 1.9975 1.9986 417.9324 418.2157 0.0425 -1.0000 -1.0000 1213262 1578197521.80 151.5074 60.0022 32.0000 1.9965 1.9976 417.9808 418.2650 0.0426 -1.0000 -1.0000 1213325 1578197521.90 151.5074 60.0022 32.0000 1.9966 1.9977 418.1409 418.4248 0.0426 -1.0000 -1.0000 1213403 1578197522.00 151.5074 60.0022 32.0000 1.9968 1.9979 418.0009 418.2854 0.0427 -1.0000 -1.0000 1213465 1578197522.10 151.6078 60.0022 32.0000 1.9973 1.9984 417.8871 418.1718 0.0428 -1.0000 -1.0000 1213528 1578197522.20 151.6095 60.0022 32.0000 1.9969 1.9980 418.0744 418.3585 0.0427 -1.0000 -1.0000 1213591 1578197522.30 151.6095 60.0022 32.0000 1.9965 1.9976 418.1559 418.4407 0.0427 -1.0000 -1.0000 1213653 1578197522.40 151.6095 60.0022 32.0000 1.9972 1.9983 417.9729 418.2559 0.0424 -1.0000 -1.0000 1213731 1578197522.50 151.6095 60.0022 32.0000 1.9977 1.9988 417.8668 418.1502 0.0426 -1.0000 -1.0000 1213794 1578197522.60 151.5981 60.0022 32.0000 1.9964 1.9975 418.0365 418.3209 0.0427 -1.0000 -1.0000 1213856 1578197522.70 151.5343 60.0022 32.0000 1.9965 1.9976 418.1702 418.4541 0.0425 -1.0000 -1.0000 1213918 1578197522.80 151.5343 60.0022 32.0000 1.9974 1.9985 417.9896 418.2730 0.0426 -1.0000 -1.0000 1213997 1578197522.90 151.5343 60.0022 32.0000 1.9977 1.9988 417.8659 418.1496 0.0427 -1.0000 -1.0000 1214059 1578197523.00 151.5343 60.0022 32.0000 1.9976 1.9987 418.0457 418.3297 0.0426 -1.0000 -1.0000 1214122 1578197523.10 151.5343 60.0022 32.0000 1.9973 1.9985 418.1035 418.3871 0.0426 -1.0000 -1.0000 1214200 1578197523.20 151.5343 60.0022 32.0000 1.9977 1.9988 417.9143 418.1983 0.0426 -1.0000 -1.0000 1214372 1578197523.30 151.5693 60.0022 32.0000 1.9981 1.9992 417.8962 418.1802 0.0426 -1.0000 -1.0000 1214434 1578197523.40 151.5693 60.0022 32.0000 1.9972 1.9983 418.0272 418.3114 0.0427 -1.0000 -1.0000 1214512 1578197523.50 151.5693 60.0022 32.0000 1.9973 1.9984 418.1671 418.4494 0.0424 -1.0000 -1.0000 1214575 1578197523.60 151.5693 60.0022 32.0000 1.9979 1.9990 418.0440 418.3272 0.0425 -1.0000 -1.0000 1214637 1578197523.70 151.5693 60.0022 32.0000 1.9964 1.9975 417.8280 418.1117 0.0426 -1.0000 -1.0000 1214825 1578197523.80 151.5692 60.0022 32.0000 1.9969 1.9980 418.0227 418.3063 0.0426 -1.0000 -1.0000 1214887 1578197523.90 151.5691 60.0022 32.0000 1.9960 1.9972 418.1287 418.4131 0.0427 -1.0000 -1.0000 1214965 1578197524.00 151.5691 60.0022 32.0000 1.9974 1.9985 417.9596 418.2439 0.0426 -1.0000 -1.0000 1215028 1578197524.10 151.5691 60.0022 32.0000 1.9984 1.9995 417.9574 418.2409 0.0426 -1.0000 -1.0000 1215090 1578197524.20 151.5691 60.0022 32.0000 1.9964 1.9975 417.9111 418.1946 0.0426 -1.0000 -1.0000 1215481 1578197524.30 151.5691 60.0022 32.0000 1.9971 1.9982 418.0646 418.3480 0.0425 -1.0000 -1.0000 1215543 1578197524.40 151.4607 60.0022 32.0000 1.9971 1.9982 418.0444 418.3294 0.0428 -1.0000 -1.0000 1215606 1578197524.50 151.4607 60.0022 32.0000 1.9978 1.9989 417.9473 418.2309 0.0426 -1.0000 -1.0000 1215669 1578197524.60 151.4607 60.0022 32.0000 1.9972 1.9983 418.0064 418.2901 0.0426 -1.0000 -1.0000 1215731 1578197524.70 151.4607 60.0022 32.0000 1.9965 1.9976 418.1466 418.4294 0.0424 -1.0000 -1.0000 1216137 1578197524.80 151.4607 60.0022 32.0000 1.9975 1.9986 418.1275 418.4112 0.0426 -1.0000 -1.0000 1216200 1578197524.90 151.5887 60.0019 32.0000 1.9985 1.9996 417.9834 418.2677 0.0428 -1.0000 -1.0000 1216278 1578197525.00 151.5887 60.0019 32.0000 1.9972 1.9983 417.9476 418.2307 0.0425 -1.0000 -1.0000 1216356 1578197525.10 151.5887 60.0019 32.0000 1.9968 1.9979 418.1265 418.4102 0.0425 -1.0000 -1.0000 1216434 1578197525.20 151.5887 60.0019 32.0000 1.9972 1.9983 418.1605 418.4436 0.0425 -1.0000 -1.0000 1216606 1578197525.30 151.5887 60.0019 32.0000 1.9975 1.9986 418.0712 418.3557 0.0427 -1.0000 -1.0000 1216668 1578197525.40 151.5831 60.0019 32.0000 1.9972 1.9983 417.9821 418.2667 0.0427 -1.0000 -1.0000 1216731 1578197525.50 151.5204 60.0019 32.0000 1.9965 1.9976 418.0705 418.3545 0.0426 -1.0000 -1.0000 1216793 1578197525.60 151.5204 60.0019 32.0000 1.9962 1.9974 418.1640 418.4476 0.0425 -1.0000 -1.0000 1216872 1578197525.70 151.5204 60.0019 32.0000 1.9969 1.9980 418.0845 418.3684 0.0426 -1.0000 -1.0000 1217106 1578197525.80 151.5204 60.0019 32.0000 1.9977 1.9988 417.9346 418.2183 0.0426 -1.0000 -1.0000 1217168 1578197525.90 151.5204 60.0019 32.0000 1.9964 1.9975 418.1097 418.3940 0.0427 -1.0000 -1.0000 1217231 1578197526.00 151.4912 60.0019 32.0000 1.9969 1.9980 418.0812 418.3651 0.0426 -1.0000 -1.0000 1217294 1578197526.10 151.4912 60.0019 32.0000 1.9969 1.9980 418.1188 418.4028 0.0426 -1.0000 -1.0000 1217356 1578197526.20 151.4912 60.0019 32.0000 1.9979 1.9990 417.9940 418.2782 0.0427 -1.0000 -1.0000 1217434 1578197526.30 151.4912 60.0019 32.0000 1.9973 1.9984 417.9996 418.2848 0.0427 -1.0000 -1.0000 1217872 1578197526.40 151.4912 60.0019 32.0000 1.9968 1.9979 418.1162 418.3992 0.0425 -1.0000 -1.0000 1217934 1578197526.50 151.4912 60.0019 32.0000 1.9981 1.9992 418.0278 418.3116 0.0426 -1.0000 -1.0000 1218012 1578197526.60 151.4912 60.0019 32.0000 1.9976 1.9987 418.1135 418.3970 0.0425 -1.0000 -1.0000 1218075 1578197526.70 151.6072 60.0019 32.0000 1.9965 1.9976 418.2330 418.5165 0.0426 -1.0000 -1.0000 1218137 1578197526.80 151.6072 60.0019 32.0000 1.9964 1.9975 418.0470 418.3304 0.0425 -1.0000 -1.0000 1218309 1578197526.90 151.6072 60.0019 32.0000 1.9971 1.9982 417.9734 418.2573 0.0427 -1.0000 -1.0000 1218372 1578197527.00 151.6072 60.0019 32.0000 1.9975 1.9986 417.9584 418.2409 0.0424 -1.0000 -1.0000 1218434 1578197527.10 151.6072 60.0019 32.0000 1.9966 1.9977 418.1237 418.4070 0.0426 -1.0000 -1.0000 1218512 1578197527.20 151.5485 60.0019 32.0000 1.9964 1.9976 418.1475 418.4307 0.0424 -1.0000 -1.0000 1218575 1578197527.30 151.5456 60.0019 32.0000 1.9970 1.9981 417.9324 418.2158 0.0426 -1.0000 -1.0000 1218809 1578197527.40 151.5456 60.0019 32.0000 1.9970 1.9981 417.9439 418.2277 0.0426 -1.0000 -1.0000 1218887 1578197527.50 151.5456 60.0019 32.0000 1.9969 1.9980 418.0712 418.3547 0.0425 -1.0000 -1.0000 1218950 1578197527.60 151.5456 60.0019 32.0000 1.9969 1.9980 418.1022 418.3862 0.0426 -1.0000 -1.0000 1219028 1578197527.70 151.5456 60.0019 32.0000 1.9970 1.9981 417.9723 418.2550 0.0424 -1.0000 -1.0000 1219090 1578197527.80 151.4965 60.0019 32.0000 1.9978 1.9989 417.9946 418.2774 0.0425 -1.0000 -1.0000 1219809 1578197527.90 151.4965 60.0019 32.0000 1.9968 1.9979 418.1184 418.4020 0.0426 -1.0000 -1.0000 1219887 1578197528.00 151.4965 60.0019 32.0000 1.9979 1.9990 418.0050 418.2870 0.0424 -1.0000 -1.0000 1219966 1578197528.10 151.4965 60.0019 32.0000 1.9973 1.9984 417.9339 418.2179 0.0427 -1.0000 -1.0000 1220028 1578197528.20 151.4965 60.0019 32.0000 1.9965 1.9977 418.1115 418.3952 0.0425 -1.0000 -1.0000 1220091 1578197528.30 151.5622 60.0019 32.0000 1.9965 1.9976 418.1706 418.4541 0.0426 -1.0000 -1.0000 1220153 1578197528.40 151.5622 60.0019 32.0000 1.9972 1.9983 418.0349 418.3196 0.0427 -1.0000 -1.0000 1220215 1578197528.50 151.5622 60.0019 32.0000 1.9978 1.9989 418.0192 418.3022 0.0425 -1.0000 -1.0000 1220293 1578197528.60 151.5622 60.0019 32.0000 1.9974 1.9985 418.0420 418.3245 0.0424 -1.0000 -1.0000 1220356 1578197528.70 151.5622 60.0019 32.0000 1.9971 1.9982 418.2194 418.5025 0.0425 -1.0000 -1.0000 1220418 1578197528.80 151.5511 60.0019 32.0000 1.9977 1.9988 418.0756 418.3593 0.0426 -1.0000 -1.0000 1220481 1578197528.90 151.4983 60.0019 32.0000 1.9970 1.9981 418.0274 418.3103 0.0424 -1.0000 -1.0000 1220543 1578197529.00 151.4983 60.0019 32.0000 1.9966 1.9977 418.0746 418.3582 0.0426 -1.0000 -1.0000 1220622 1578197529.10 151.4983 60.0019 32.0000 1.9961 1.9972 418.1156 418.3990 0.0425 -1.0000 -1.0000 1220700 1578197529.20 151.4983 60.0019 32.0000 1.9970 1.9981 418.0495 418.3342 0.0428 -1.0000 -1.0000 1220762 1578197529.30 151.4983 60.0019 32.0000 1.9972 1.9983 417.9557 418.2409 0.0428 -1.0000 -1.0000 1220856 1578197529.40 151.5147 60.0019 32.0000 1.9966 1.9977 418.0707 418.3546 0.0426 -1.0000 -1.0000 1220934 1578197529.50 151.5223 60.0019 32.0000 1.9966 1.9977 418.1248 418.4084 0.0425 -1.0000 -1.0000 1220997 1578197529.60 151.5223 60.0019 32.0000 1.9976 1.9987 418.0762 418.3593 0.0425 -1.0000 -1.0000 1221075 1578197529.70 151.5223 60.0019 32.0000 1.9975 1.9986 417.8040 418.0877 0.0426 -1.0000 -1.0000 1221137 1578197529.80 151.5223 60.0019 32.0000 1.9971 1.9982 417.9630 418.2462 0.0424 -1.0000 -1.0000 1221200 1578197529.90 151.5223 60.0019 32.0000 1.9970 1.9981 418.0874 418.3708 0.0426 -1.0000 -1.0000 1221278 1578197530.00 151.5223 60.0019 32.0000 1.9966 1.9977 418.1683 418.4526 0.0426 -1.0000 -1.0000 1221340 1578197530.10 151.5223 60.0019 32.0000 1.9972 1.9983 417.9852 418.2688 0.0426 -1.0000 -1.0000 1221403 1578197530.20 151.5223 60.0019 32.0000 1.9974 1.9985 418.1066 418.3901 0.0426 -1.0000 -1.0000 1221481 1578197530.30 151.5223 60.0019 32.0000 1.9965 1.9976 418.1915 418.4751 0.0426 -1.0000 -1.0000 1221543 1578197530.40 151.5223 60.0019 32.0000 1.9971 1.9982 418.0517 418.3357 0.0426 -1.0000 -1.0000 1221669 1578197530.50 151.5309 60.0019 32.0000 1.9977 1.9988 417.8760 418.1589 0.0425 -1.0000 -1.0000 1221747 1578197530.60 151.6095 60.0019 32.0000 1.9977 1.9988 417.9192 418.2033 0.0427 -1.0000 -1.0000 1221809 1578197530.70 151.6095 60.0019 32.0000 1.9978 1.9989 418.1400 418.4241 0.0426 -1.0000 -1.0000 1221872 1578197530.80 151.6095 60.0019 32.0000 1.9971 1.9982 418.1146 418.3993 0.0427 -1.0000 -1.0000 1221950 1578197530.90 151.6095 60.0019 32.0000 1.9977 1.9989 417.9267 418.2100 0.0425 -1.0000 -1.0000 1222122 1578197531.00 151.6095 60.0019 32.0000 1.9973 1.9984 418.0784 418.3636 0.0427 -1.0000 -1.0000 1222184 1578197531.10 151.4719 60.0019 32.0000 1.9964 1.9975 418.0668 418.3503 0.0425 -1.0000 -1.0000 1222262 1578197531.20 151.4719 60.0019 32.0000 1.9969 1.9980 417.9183 418.2017 0.0426 -1.0000 -1.0000 1222325 1578197531.30 151.4719 60.0019 32.0000 1.9972 1.9983 417.9372 418.2202 0.0425 -1.0000 -1.0000 1222372 1578197531.40 151.4719 60.0019 32.0000 1.9964 1.9975 418.0698 418.3530 0.0425 -1.0000 -1.0000 1222684 1578197531.50 151.4719 60.0019 32.0000 1.9958 1.9969 418.0250 418.3078 0.0426 -1.0000 -1.0000 1222747 1578197531.60 151.4676 60.0019 32.0000 1.9970 1.9981 417.9927 418.2764 0.0426 -1.0000 -1.0000 1222809 1578197531.70 151.4063 60.0019 32.0000 1.9972 1.9983 417.9079 418.1918 0.0426 -1.0000 -1.0000 1222872 1578197531.80 151.4063 60.0019 32.0000 1.9967 1.9978 418.0167 418.3007 0.0427 -1.0000 -1.0000 1222934 1578197531.90 151.4063 60.0019 32.0000 1.9955 1.9966 418.1659 418.4502 0.0426 -1.0000 -1.0000 1223387 1578197532.00 151.4063 60.0019 32.0000 1.9971 1.9983 417.9644 418.2473 0.0425 -1.0000 -1.0000 1223450 1578197532.10 151.4063 60.0019 32.0000 1.9974 1.9985 417.9234 418.2080 0.0427 -1.0000 -1.0000 1223512 1578197532.20 151.4989 60.0019 32.0000 1.9975 1.9986 418.0017 418.2857 0.0426 -1.0000 -1.0000 1223575 1578197532.30 151.4997 60.0019 32.0000 1.9970 1.9981 418.0890 418.3721 0.0425 -1.0000 -1.0000 1223653 1578197532.40 151.4997 60.0019 32.0000 1.9973 1.9984 417.9441 418.2287 0.0428 -1.0000 -1.0000 1223887 1578197532.50 151.4997 60.0019 32.0000 1.9978 1.9989 417.9306 418.2145 0.0425 -1.0000 -1.0000 1223950 1578197532.60 151.4997 60.0019 32.0000 1.9971 1.9982 418.1098 418.3925 0.0425 -1.0000 -1.0000 1224012 1578197532.70 151.4966 60.0019 32.0000 1.9969 1.9980 418.0119 418.2964 0.0426 -1.0000 -1.0000 1224075 1578197532.80 151.4900 60.0019 32.0000 1.9976 1.9987 417.8908 418.1740 0.0426 -1.0000 -1.0000 1224200 1578197532.90 151.4900 60.0019 32.0000 1.9970 1.9981 417.9124 418.1961 0.0426 -1.0000 -1.0000 1224403 1578197533.00 151.4900 60.0019 32.0000 1.9965 1.9976 418.0623 418.3472 0.0427 -1.0000 -1.0000 1224465 1578197533.10 151.4900 60.0019 32.0000 1.9957 1.9968 418.0859 418.3703 0.0427 -1.0000 -1.0000 1224528 1578197533.20 151.4900 60.0019 32.0000 1.9975 1.9986 417.9921 418.2762 0.0426 -1.0000 -1.0000 1224590 1578197533.30 151.4625 60.0019 32.0000 1.9977 1.9988 417.8464 418.1303 0.0426 -1.0000 -1.0000 1224653 1578197533.40 151.4625 60.0019 32.0000 1.9975 1.9987 417.9045 418.1876 0.0425 -1.0000 -1.0000 1224731 1578197533.50 151.4625 60.0019 32.0000 1.9983 1.9994 417.9387 418.2219 0.0425 -1.0000 -1.0000 1225059 1578197533.60 151.4625 60.0019 32.0000 1.9982 1.9993 417.8741 418.1576 0.0426 -1.0000 -1.0000 1225137 1578197533.70 151.4625 60.0019 32.0000 1.9975 1.9986 417.8562 418.1401 0.0426 -1.0000 -1.0000 1225200 1578197533.80 151.4913 60.0019 32.0000 1.9968 1.9980 418.0114 418.2951 0.0426 -1.0000 -1.0000 1225294 1578197533.90 151.5349 60.0019 32.0000 1.9970 1.9981 418.0890 418.3729 0.0426 -1.0000 -1.0000 1225372 1578197534.00 151.5349 60.0019 32.0000 1.9980 1.9991 417.9170 418.2010 0.0426 -1.0000 -1.0000 1225434 1578197534.10 151.5349 60.0019 32.0000 1.9983 1.9994 417.8981 418.1822 0.0426 -1.0000 -1.0000 1225497 1578197534.20 151.5349 60.0019 32.0000 1.9971 1.9983 418.0924 418.3764 0.0426 -1.0000 -1.0000 1225575 1578197534.30 151.5349 60.0019 32.0000 1.9975 1.9986 417.9362 418.2196 0.0426 -1.0000 -1.0000 1225637 1578197534.40 151.5312 60.0019 32.0000 1.9973 1.9984 417.8690 418.1533 0.0427 -1.0000 -1.0000 1225700 1578197534.50 151.5311 60.0019 32.0000 1.9975 1.9986 417.8519 418.1360 0.0426 -1.0000 -1.0000 1226434 1578197534.60 151.5311 60.0019 32.0000 1.9968 1.9979 417.9454 418.2295 0.0426 -1.0000 -1.0000 1226497 1578197534.70 151.5311 60.0019 32.0000 1.9964 1.9975 417.9107 418.1941 0.0425 -1.0000 -1.0000 1226559 1578197534.80 151.5311 60.0019 32.0000 1.9975 1.9986 417.8454 418.1284 0.0425 -1.0000 -1.0000 1226637 1578197534.90 151.5311 60.0019 32.0000 1.9970 1.9982 417.9544 418.2387 0.0427 -1.0000 -1.0000 1226700 1578197535.00 151.5278 60.0027 32.0000 1.9964 1.9975 418.0252 418.3083 0.0425 -1.0000 -1.0000 1226762 1578197535.10 151.5278 60.0027 32.0000 1.9961 1.9973 418.1219 418.4057 0.0426 -1.0000 -1.0000 1226825 1578197535.20 151.5278 60.0027 32.0000 1.9974 1.9985 417.9033 418.1878 0.0427 -1.0000 -1.0000 1226887 1578197535.30 151.5278 60.0027 32.0000 1.9982 1.9993 417.8669 418.1508 0.0426 -1.0000 -1.0000 1226950 1578197535.40 151.5278 60.0027 32.0000 1.9969 1.9980 417.9491 418.2331 0.0426 -1.0000 -1.0000 1227122 1578197535.50 151.5636 60.0027 32.0000 1.9969 1.9980 418.1353 418.4189 0.0425 -1.0000 -1.0000 1227216 1578197535.60 151.5636 60.0027 32.0000 1.9973 1.9984 418.0978 418.3812 0.0426 -1.0000 -1.0000 1227294 1578197535.70 151.5636 60.0027 32.0000 1.9983 1.9994 417.9117 418.1953 0.0425 -1.0000 -1.0000 1227356 1578197535.80 151.5636 60.0027 32.0000 1.9970 1.9981 418.0044 418.2881 0.0427 -1.0000 -1.0000 1227419 1578197535.90 151.5636 60.0027 32.0000 1.9969 1.9980 418.0556 418.3398 0.0426 -1.0000 -1.0000 1227481 1578197536.00 151.5636 60.0027 32.0000 1.9975 1.9986 417.9743 418.2577 0.0425 -1.0000 -1.0000 1227543 1578197536.10 151.4585 60.0027 32.0000 1.9973 1.9984 417.9280 418.2115 0.0426 -1.0000 -1.0000 1227653 1578197536.20 151.4585 60.0027 32.0000 1.9963 1.9974 418.1370 418.4206 0.0426 -1.0000 -1.0000 1227731 1578197536.30 151.4585 60.0027 32.0000 1.9974 1.9985 418.0945 418.3786 0.0426 -1.0000 -1.0000 1227794 1578197536.40 151.4585 60.0027 32.0000 1.9982 1.9994 417.8547 418.1375 0.0424 -1.0000 -1.0000 1227856 1578197536.50 151.4585 60.0027 32.0000 1.9967 1.9978 417.8570 418.1402 0.0426 -1.0000 -1.0000 1227934 1578197536.60 151.4585 60.0027 32.0000 1.9966 1.9977 418.1416 418.4250 0.0425 -1.0000 -1.0000 1227997 1578197536.70 151.4585 60.0027 32.0000 1.9972 1.9983 418.1053 418.3888 0.0425 -1.0000 -1.0000 1228059 1578197536.80 151.4585 60.0027 32.0000 1.9969 1.9980 417.9691 418.2530 0.0427 -1.0000 -1.0000 1228137 1578197536.90 151.4585 60.0027 32.0000 1.9970 1.9982 417.9118 418.1952 0.0425 -1.0000 -1.0000 1228200 1578197537.00 151.4585 60.0027 32.0000 1.9974 1.9985 418.2267 418.5101 0.0425 -1.0000 -1.0000 1228262 1578197537.10 151.4495 60.0027 32.0000 1.9974 1.9985 417.8192 418.1025 0.0426 -1.0000 -1.0000 1228387 1578197537.20 151.4131 60.0027 32.0000 1.9979 1.9991 417.8445 418.1273 0.0424 -1.0000 -1.0000 1228450 1578197537.30 151.4131 60.0027 32.0000 1.9967 1.9978 417.9773 418.2611 0.0427 -1.0000 -1.0000 1228512 1578197537.40 151.4131 60.0027 32.0000 1.9973 1.9984 418.0708 418.3553 0.0427 -1.0000 -1.0000 1228590 1578197537.50 151.4131 60.0027 32.0000 1.9975 1.9986 417.9703 418.2545 0.0427 -1.0000 -1.0000 1228653 1578197537.60 151.4131 60.0027 32.0000 1.9980 1.9992 417.8839 418.1684 0.0427 -1.0000 -1.0000 1229153 1578197537.70 151.5585 60.0027 32.0000 1.9964 1.9975 418.0481 418.3320 0.0427 -1.0000 -1.0000 1229216 1578197537.80 151.5585 60.0027 32.0000 1.9967 1.9978 418.1533 418.4385 0.0428 -1.0000 -1.0000 1229278 1578197537.90 151.5585 60.0027 32.0000 1.9972 1.9983 418.0068 418.2924 0.0429 -1.0000 -1.0000 1229434 1578197538.00 151.5585 60.0027 32.0000 1.9979 1.9990 417.8917 418.1774 0.0429 -1.0000 -1.0000 1229497 1578197538.10 151.5585 60.0027 32.0000 1.9975 1.9986 418.0124 418.2974 0.0427 -1.0000 -1.0000 1229622 1578197538.20 151.5585 60.0027 32.0000 1.9975 1.9987 418.1827 418.4678 0.0428 -1.0000 -1.0000 1229700 1578197538.30 151.5632 60.0027 32.0000 1.9977 1.9988 418.0170 418.3025 0.0429 -1.0000 -1.0000 1229762 1578197538.40 151.5632 60.0027 32.0000 1.9974 1.9986 417.9708 418.2564 0.0429 -1.0000 -1.0000 1229825 1578197538.50 151.5632 60.0027 32.0000 1.9961 1.9972 418.1086 418.3935 0.0427 -1.0000 -1.0000 1229903 1578197538.60 151.5632 60.0027 32.0000 1.9970 1.9981 418.0868 418.3716 0.0428 -1.0000 -1.0000 1230168 1578197538.70 151.5632 60.0027 32.0000 1.9973 1.9984 417.9669 418.2517 0.0428 -1.0000 -1.0000 1230231 1578197538.80 151.4935 60.0027 32.0000 1.9971 1.9982 417.8905 418.1753 0.0428 -1.0000 -1.0000 1230309 1578197538.90 151.4935 60.0027 32.0000 1.9969 1.9980 417.9844 418.2704 0.0429 -1.0000 -1.0000 1230372 1578197539.00 151.4935 60.0027 32.0000 1.9965 1.9976 418.1098 418.3949 0.0429 -1.0000 -1.0000 1230434 1578197539.10 151.4935 60.0027 32.0000 1.9972 1.9983 418.0262 418.3119 0.0428 -1.0000 -1.0000 1230512 1578197539.20 151.4935 60.0027 32.0000 1.9978 1.9989 417.9520 418.2372 0.0428 -1.0000 -1.0000 1230575 1578197539.30 151.4935 60.0027 32.0000 1.9972 1.9983 418.0680 418.3531 0.0428 -1.0000 -1.0000 1230637 1578197539.40 151.5415 60.0027 32.0000 1.9963 1.9974 418.1806 418.4658 0.0428 -1.0000 -1.0000 1230700 1578197539.50 151.5415 60.0027 32.0000 1.9969 1.9980 418.0911 418.3749 0.0426 -1.0000 -1.0000 1230762 1578197539.60 151.5415 60.0027 32.0000 1.9976 1.9987 417.9731 418.2586 0.0428 -1.0000 -1.0000 1230840 1578197539.70 151.5415 60.0027 32.0000 1.9973 1.9984 418.0610 418.3455 0.0428 -1.0000 -1.0000 1231059 1578197539.80 151.5415 60.0027 32.0000 1.9969 1.9981 418.1257 418.4102 0.0426 -1.0000 -1.0000 1231137 1578197539.90 151.5477 60.0030 32.0000 1.9970 1.9982 418.0665 418.3528 0.0429 -1.0000 -1.0000 1231200 1578197540.00 151.5611 60.0036 32.0000 1.9975 1.9986 417.8915 418.1766 0.0428 -1.0000 -1.0000 1231262 1578197540.10 151.5611 60.0036 32.0000 1.9968 1.9980 418.0146 418.2995 0.0427 -1.0000 -1.0000 1231340 1578197540.20 151.5611 60.0036 32.0000 1.9965 1.9976 418.1189 418.4039 0.0428 -1.0000 -1.0000 1231575 1578197540.30 151.5611 60.0036 32.0000 1.9974 1.9985 418.0129 418.2984 0.0428 -1.0000 -1.0000 1231637 1578197540.40 151.5611 60.0036 32.0000 1.9973 1.9984 417.9583 418.2426 0.0427 -1.0000 -1.0000 1231700 1578197540.50 151.5611 60.0036 32.0000 1.9959 1.9970 418.0866 418.3713 0.0427 -1.0000 -1.0000 1231778 1578197540.60 151.5085 60.0036 32.0000 1.9970 1.9981 418.0588 418.3441 0.0428 -1.0000 -1.0000 1231872 1578197540.70 151.4544 60.0036 32.0000 1.9978 1.9989 417.9744 418.2595 0.0428 -1.0000 -1.0000 1232043 1578197540.80 151.4544 60.0036 32.0000 1.9972 1.9983 417.9248 418.2096 0.0428 -1.0000 -1.0000 1232106 1578197540.90 151.4544 60.0036 32.0000 1.9970 1.9982 418.0744 418.3603 0.0429 -1.0000 -1.0000 1232168 1578197541.00 151.4544 60.0036 32.0000 1.9960 1.9971 418.1525 418.4380 0.0429 -1.0000 -1.0000 1232231 1578197541.10 151.4544 60.0036 32.0000 1.9962 1.9973 418.0425 418.3281 0.0429 -1.0000 -1.0000 1232309 1578197541.20 151.5766 60.0036 32.0000 1.9973 1.9985 417.8205 418.1055 0.0428 -1.0000 -1.0000 1232543 1578197541.30 151.5766 60.0036 32.0000 1.9964 1.9975 418.1407 418.4260 0.0428 -1.0000 -1.0000 1232606 1578197541.40 151.5766 60.0036 32.0000 1.9967 1.9978 418.0741 418.3590 0.0427 -1.0000 -1.0000 1232684 1578197541.50 151.5766 60.0036 32.0000 1.9971 1.9982 417.8442 418.1290 0.0428 -1.0000 -1.0000 1232747 1578197541.60 151.5766 60.0036 32.0000 1.9961 1.9972 418.0601 418.3451 0.0428 -1.0000 -1.0000 1232825 1578197541.70 151.4551 60.0036 32.0000 1.9956 1.9967 418.1525 418.4385 0.0429 -1.0000 -1.0000 1233043 1578197541.80 151.4539 60.0036 32.0000 1.9964 1.9975 417.9816 418.2671 0.0429 -1.0000 -1.0000 1233106 1578197541.90 151.4539 60.0036 32.0000 1.9967 1.9979 417.7522 418.0366 0.0428 -1.0000 -1.0000 1233184 1578197542.00 151.4539 60.0036 32.0000 1.9964 1.9976 417.8825 418.1692 0.0430 -1.0000 -1.0000 1233247 1578197542.10 151.4539 60.0036 32.0000 1.9957 1.9968 418.0385 418.3241 0.0429 -1.0000 -1.0000 1233309 1578197542.20 151.4393 60.0036 32.0000 1.9966 1.9977 418.0959 418.3807 0.0428 -1.0000 -1.0000 1233575 1578197542.30 151.4147 60.0036 32.0000 1.9970 1.9982 417.9800 418.2654 0.0428 -1.0000 -1.0000 1233637 1578197542.40 151.4147 60.0036 32.0000 1.9973 1.9984 417.8593 418.1444 0.0429 -1.0000 -1.0000 1233700 1578197542.50 151.4147 60.0036 32.0000 1.9964 1.9975 418.0341 418.3196 0.0429 -1.0000 -1.0000 1233762 1578197542.60 151.4147 60.0036 32.0000 1.9959 1.9970 418.0640 418.3498 0.0428 -1.0000 -1.0000 1233825 1578197542.70 151.4147 60.0036 32.0000 1.9966 1.9978 417.9236 418.2088 0.0429 -1.0000 -1.0000 1234043 1578197542.80 151.4216 60.0036 32.0000 1.9974 1.9985 417.8832 418.1684 0.0428 -1.0000 -1.0000 1234106 1578197542.90 151.4216 60.0036 32.0000 1.9964 1.9975 418.0491 418.3343 0.0428 -1.0000 -1.0000 1234168 1578197543.00 151.4216 60.0036 32.0000 1.9956 1.9967 418.0596 418.3453 0.0428 -1.0000 -1.0000 1234231 1578197543.10 151.4216 60.0036 32.0000 1.9971 1.9982 417.8934 418.1786 0.0428 -1.0000 -1.0000 1234309 1578197543.20 151.4216 60.0036 32.0000 1.9969 1.9981 417.8622 418.1479 0.0429 -1.0000 -1.0000 1234372 1578197543.30 151.5033 60.0036 32.0000 1.9970 1.9981 418.0603 418.3462 0.0429 -1.0000 -1.0000 1234809 1578197543.40 151.5033 60.0036 32.0000 1.9963 1.9974 418.1074 418.3932 0.0429 -1.0000 -1.0000 1234887 1578197543.50 151.5033 60.0036 32.0000 1.9966 1.9977 418.0265 418.3114 0.0428 -1.0000 -1.0000 1234950 1578197543.60 151.5033 60.0036 32.0000 1.9970 1.9981 417.8061 418.0914 0.0429 -1.0000 -1.0000 1235028 1578197543.70 151.5033 60.0036 32.0000 1.9965 1.9976 417.8666 418.1513 0.0427 -1.0000 -1.0000 1235090 1578197543.80 151.4797 60.0036 32.0000 1.9956 1.9968 417.9166 418.2011 0.0428 -1.0000 -1.0000 1235325 1578197543.90 151.4116 60.0036 32.0000 1.9971 1.9983 417.9126 418.1982 0.0429 -1.0000 -1.0000 1235387 1578197544.00 151.4116 60.0036 32.0000 1.9973 1.9984 417.8952 418.1809 0.0429 -1.0000 -1.0000 1235450 1578197544.10 151.4116 60.0036 32.0000 1.9964 1.9975 418.0454 418.3308 0.0428 -1.0000 -1.0000 1235512 1578197544.20 151.4116 60.0036 32.0000 1.9965 1.9977 418.1294 418.4144 0.0429 -1.0000 -1.0000 1235591 1578197544.30 151.4116 60.0036 32.0000 1.9978 1.9989 417.9789 418.2649 0.0429 -1.0000 -1.0000 1235653 1578197544.40 151.4976 60.0036 32.0000 1.9981 1.9992 417.9290 418.2148 0.0429 -1.0000 -1.0000 1235716 1578197544.50 151.4976 60.0036 32.0000 1.9972 1.9984 417.9215 418.2074 0.0428 -1.0000 -1.0000 1235794 1578197544.60 151.4976 60.0036 32.0000 1.9961 1.9972 418.1508 418.4350 0.0427 -1.0000 -1.0000 1235856 1578197544.70 151.4976 60.0036 32.0000 1.9972 1.9983 418.1011 418.3870 0.0430 -1.0000 -1.0000 1235919 1578197544.80 151.4976 60.0036 32.0000 1.9971 1.9982 417.8692 418.1554 0.0430 -1.0000 -1.0000 1235981 1578197544.90 151.5337 60.0033 32.0000 1.9973 1.9985 417.9515 418.2372 0.0428 -1.0000 -1.0000 1236043 1578197545.00 151.5485 60.0032 32.0000 1.9974 1.9985 418.0596 418.3442 0.0427 -1.0000 -1.0000 1236122 1578197545.10 151.5485 60.0032 32.0000 1.9967 1.9978 417.9629 418.2487 0.0429 -1.0000 -1.0000 1236184 1578197545.20 151.5485 60.0032 32.0000 1.9970 1.9982 417.8766 418.1612 0.0427 -1.0000 -1.0000 1236247 1578197545.30 151.5485 60.0032 32.0000 1.9969 1.9981 417.9688 418.2529 0.0426 -1.0000 -1.0000 1236434 1578197545.40 151.5485 60.0032 32.0000 1.9967 1.9978 418.1536 418.4388 0.0428 -1.0000 -1.0000 1236497 1578197545.50 151.4715 60.0032 32.0000 1.9977 1.9988 418.0505 418.3363 0.0429 -1.0000 -1.0000 1236559 1578197545.60 151.4715 60.0032 32.0000 1.9973 1.9984 417.8575 418.1429 0.0428 -1.0000 -1.0000 1236637 1578197545.70 151.4715 60.0032 32.0000 1.9972 1.9983 417.9358 418.2210 0.0428 -1.0000 -1.0000 1236700 1578197545.80 151.4715 60.0032 32.0000 1.9967 1.9978 418.1941 418.4800 0.0429 -1.0000 -1.0000 1236762 1578197545.90 151.4715 60.0032 32.0000 1.9971 1.9983 418.1240 418.4096 0.0429 -1.0000 -1.0000 1236903 1578197546.00 151.4290 60.0032 32.0000 1.9972 1.9984 417.9833 418.2689 0.0429 -1.0000 -1.0000 1236965 1578197546.10 151.4091 60.0032 32.0000 1.9975 1.9986 417.9167 418.2029 0.0430 -1.0000 -1.0000 1237028 1578197546.20 151.4091 60.0032 32.0000 1.9971 1.9983 418.1032 418.3894 0.0429 -1.0000 -1.0000 1237090 1578197546.30 151.4091 60.0032 32.0000 1.9964 1.9975 417.9672 418.2529 0.0429 -1.0000 -1.0000 1237168 1578197546.40 151.4091 60.0032 32.0000 1.9972 1.9984 417.9589 418.2438 0.0428 -1.0000 -1.0000 1237387 1578197546.50 151.4091 60.0032 32.0000 1.9970 1.9981 417.9707 418.2565 0.0429 -1.0000 -1.0000 1237466 1578197546.60 151.5600 60.0032 32.0000 1.9965 1.9977 418.1061 418.3916 0.0428 -1.0000 -1.0000 1237528 1578197546.70 151.5600 60.0032 32.0000 1.9965 1.9977 418.0858 418.3727 0.0430 -1.0000 -1.0000 1237591 1578197546.80 151.5600 60.0032 32.0000 1.9976 1.9988 417.9669 418.2525 0.0429 -1.0000 -1.0000 1237653 1578197546.90 151.5600 60.0032 32.0000 1.9975 1.9987 417.8710 418.1552 0.0426 -1.0000 -1.0000 1238137 1578197547.00 151.5600 60.0032 32.0000 1.9973 1.9984 417.9456 418.2315 0.0429 -1.0000 -1.0000 1238200 1578197547.10 151.4865 60.0032 32.0000 1.9966 1.9977 418.1121 418.3976 0.0428 -1.0000 -1.0000 1238278 1578197547.20 151.4854 60.0032 32.0000 1.9963 1.9974 418.0127 418.2975 0.0428 -1.0000 -1.0000 1238340 1578197547.30 151.4854 60.0032 32.0000 1.9962 1.9974 417.9244 418.2100 0.0429 -1.0000 -1.0000 1238403 1578197547.40 151.4854 60.0032 32.0000 1.9965 1.9977 417.9495 418.2355 0.0429 -1.0000 -1.0000 1238653 1578197547.50 151.4854 60.0032 32.0000 1.9967 1.9978 418.0741 418.3598 0.0429 -1.0000 -1.0000 1238715 1578197547.60 151.4740 60.0032 32.0000 1.9976 1.9987 417.9082 418.1930 0.0427 -1.0000 -1.0000 1238778 1578197547.70 151.4528 60.0032 32.0000 1.9971 1.9982 417.9721 418.2566 0.0427 -1.0000 -1.0000 1238840 1578197547.80 151.4528 60.0032 32.0000 1.9971 1.9982 418.1291 418.4137 0.0428 -1.0000 -1.0000 1238903 1578197547.90 151.4528 60.0032 32.0000 1.9966 1.9978 418.1764 418.4629 0.0430 -1.0000 -1.0000 1239153 1578197548.00 151.4528 60.0032 32.0000 1.9978 1.9989 417.9895 418.2753 0.0428 -1.0000 -1.0000 1239216 1578197548.10 151.4528 60.0032 32.0000 1.9980 1.9991 417.9029 418.1876 0.0428 -1.0000 -1.0000 1239278 1578197548.20 151.5421 60.0032 32.0000 1.9974 1.9985 418.1122 418.3973 0.0427 -1.0000 -1.0000 1239340 1578197548.30 151.5421 60.0032 32.0000 1.9966 1.9977 418.1427 418.4281 0.0428 -1.0000 -1.0000 1239419 1578197548.40 151.5421 60.0032 32.0000 1.9975 1.9986 418.0285 418.3138 0.0428 -1.0000 -1.0000 1239653 1578197548.50 151.5421 60.0032 32.0000 1.9969 1.9980 418.0568 418.3418 0.0428 -1.0000 -1.0000 1239716 1578197548.60 151.5421 60.0032 32.0000 1.9973 1.9984 418.0825 418.3676 0.0428 -1.0000 -1.0000 1239778 1578197548.70 151.4716 60.0032 32.0000 1.9975 1.9987 417.9520 418.2371 0.0428 -1.0000 -1.0000 1239840 1578197548.80 151.4716 60.0032 32.0000 1.9978 1.9990 417.8720 418.1570 0.0428 -1.0000 -1.0000 1239919 1578197548.90 151.4716 60.0032 32.0000 1.9973 1.9984 417.9464 418.2323 0.0429 -1.0000 -1.0000 1240153 1578197549.00 151.4716 60.0032 32.0000 1.9965 1.9976 418.0764 418.3603 0.0426 -1.0000 -1.0000 1240215 1578197549.10 151.4716 60.0032 32.0000 1.9967 1.9978 418.0796 418.3644 0.0427 -1.0000 -1.0000 1240278 1578197549.20 151.4716 60.0032 32.0000 1.9984 1.9995 417.9643 418.2492 0.0428 -1.0000 -1.0000 1240340 1578197549.30 151.4338 60.0032 32.0000 1.9977 1.9988 418.0394 418.3249 0.0429 -1.0000 -1.0000 1240403 1578197549.40 151.4338 60.0032 32.0000 1.9961 1.9973 418.0680 418.3533 0.0428 -1.0000 -1.0000 1240481 1578197549.50 151.4338 60.0032 32.0000 1.9965 1.9977 418.1648 418.4503 0.0428 -1.0000 -1.0000 1241106 1578197549.60 151.4338 60.0032 32.0000 1.9964 1.9975 418.0386 418.3235 0.0428 -1.0000 -1.0000 1241184 1578197549.70 151.4338 60.0032 32.0000 1.9963 1.9975 418.1278 418.4139 0.0429 -1.0000 -1.0000 1241247 1578197549.80 151.5145 60.0040 32.0000 1.9974 1.9985 418.1624 418.4472 0.0427 -1.0000 -1.0000 1241309 1578197549.90 151.5145 60.0040 32.0000 1.9965 1.9976 417.9323 418.2173 0.0428 -1.0000 -1.0000 1241387 1578197550.00 151.5145 60.0040 32.0000 1.9973 1.9984 417.7902 418.0754 0.0428 -1.0000 -1.0000 1241450 1578197550.10 151.5145 60.0040 32.0000 1.9974 1.9985 418.0209 418.3060 0.0428 -1.0000 -1.0000 1241512 1578197550.20 151.5145 60.0040 32.0000 1.9966 1.9977 418.1152 418.3999 0.0427 -1.0000 -1.0000 1241575 1578197550.30 151.4994 60.0040 32.0000 1.9965 1.9976 418.1166 418.4022 0.0428 -1.0000 -1.0000 1241637 1578197550.40 151.4868 60.0040 32.0000 1.9971 1.9982 417.9182 418.2030 0.0427 -1.0000 -1.0000 1241700 1578197550.50 151.4868 60.0040 32.0000 1.9974 1.9986 417.9613 418.2463 0.0428 -1.0000 -1.0000 1241794 1578197550.60 151.4868 60.0040 32.0000 1.9964 1.9975 418.1379 418.4220 0.0427 -1.0000 -1.0000 1241856 1578197550.70 151.4868 60.0040 32.0000 1.9963 1.9975 418.0927 418.3787 0.0428 -1.0000 -1.0000 1241919 1578197550.80 151.4868 60.0040 32.0000 1.9969 1.9981 417.9264 418.2111 0.0428 -1.0000 -1.0000 1241981 1578197550.90 151.4341 60.0040 32.0000 1.9968 1.9979 418.1139 418.3991 0.0428 -1.0000 -1.0000 1242059 1578197551.00 151.4341 60.0040 32.0000 1.9973 1.9985 418.0611 418.3463 0.0428 -1.0000 -1.0000 1242387 1578197551.10 151.4341 60.0040 32.0000 1.9974 1.9985 417.8754 418.1596 0.0427 -1.0000 -1.0000 1242450 1578197551.20 151.4341 60.0040 32.0000 1.9972 1.9983 417.9573 418.2423 0.0428 -1.0000 -1.0000 1242512 1578197551.30 151.4341 60.0040 32.0000 1.9968 1.9979 418.1945 418.4798 0.0428 -1.0000 -1.0000 1242575 1578197551.40 151.5408 60.0040 32.0000 1.9969 1.9980 418.1635 418.4492 0.0429 -1.0000 -1.0000 1242653 1578197551.50 151.5408 60.0040 32.0000 1.9973 1.9985 417.9317 418.2167 0.0427 -1.0000 -1.0000 1242887 1578197551.60 151.5408 60.0040 32.0000 1.9966 1.9977 417.8816 418.1660 0.0427 -1.0000 -1.0000 1242965 1578197551.70 151.5408 60.0040 32.0000 1.9963 1.9974 418.0059 418.2902 0.0427 -1.0000 -1.0000 1243028 1578197551.80 151.5408 60.0040 32.0000 1.9965 1.9976 418.0969 418.3820 0.0428 -1.0000 -1.0000 1243090 1578197551.90 151.5394 60.0040 32.0000 1.9969 1.9980 417.9030 418.1876 0.0427 -1.0000 -1.0000 1243168 1578197552.00 151.5202 60.0040 32.0000 1.9967 1.9978 417.9401 418.2244 0.0428 -1.0000 -1.0000 1243356 1578197552.10 151.5202 60.0040 32.0000 1.9957 1.9968 418.1261 418.4117 0.0428 -1.0000 -1.0000 1243419 1578197552.20 151.5202 60.0040 32.0000 1.9965 1.9976 418.0145 418.2991 0.0427 -1.0000 -1.0000 1243481 1578197552.30 151.5202 60.0040 32.0000 1.9970 1.9982 417.9179 418.2033 0.0429 -1.0000 -1.0000 1243559 1578197552.40 151.5202 60.0040 32.0000 1.9959 1.9970 417.9501 418.2352 0.0428 -1.0000 -1.0000 1243622 1578197552.50 151.4642 60.0040 32.0000 1.9967 1.9978 418.0921 418.3773 0.0428 -1.0000 -1.0000 1243919 1578197552.60 151.4623 60.0040 32.0000 1.9974 1.9985 417.9879 418.2732 0.0428 -1.0000 -1.0000 1243981 1578197552.70 151.4623 60.0040 32.0000 1.9969 1.9980 417.8888 418.1747 0.0429 -1.0000 -1.0000 1244043 1578197552.80 151.4623 60.0040 32.0000 1.9968 1.9979 418.1005 418.3855 0.0427 -1.0000 -1.0000 1244106 1578197552.90 151.4623 60.0040 32.0000 1.9965 1.9976 418.1866 418.4722 0.0429 -1.0000 -1.0000 1244168 1578197553.00 151.4759 60.0040 32.0000 1.9967 1.9978 417.9218 418.2072 0.0428 -1.0000 -1.0000 1244247 1578197553.10 151.5170 60.0040 32.0000 1.9961 1.9972 417.9379 418.2232 0.0429 -1.0000 -1.0000 1244387 1578197553.20 151.5170 60.0040 32.0000 1.9967 1.9978 418.0689 418.3544 0.0428 -1.0000 -1.0000 1244450 1578197553.30 151.5170 60.0040 32.0000 1.9966 1.9977 418.1026 418.3880 0.0428 -1.0000 -1.0000 1244512 1578197553.40 151.5170 60.0040 32.0000 1.9980 1.9992 417.9033 418.1883 0.0428 -1.0000 -1.0000 1244590 1578197553.50 151.5170 60.0040 32.0000 1.9970 1.9981 417.8461 418.1312 0.0428 -1.0000 -1.0000 1244653 1578197553.60 151.5077 60.0040 32.0000 1.9965 1.9976 417.9905 418.2744 0.0426 -1.0000 -1.0000 1244887 1578197553.70 151.5077 60.0040 32.0000 1.9964 1.9975 418.1401 418.4252 0.0428 -1.0000 -1.0000 1244950 1578197553.80 151.5077 60.0040 32.0000 1.9969 1.9981 418.0042 418.2891 0.0427 -1.0000 -1.0000 1245012 1578197553.90 151.5077 60.0040 32.0000 1.9976 1.9987 417.9682 418.2531 0.0428 -1.0000 -1.0000 1245090 1578197554.00 151.5077 60.0040 32.0000 1.9971 1.9982 417.9920 418.2757 0.0427 -1.0000 -1.0000 1245153 1578197554.10 151.4250 60.0040 32.0000 1.9963 1.9974 418.0862 418.3710 0.0427 -1.0000 -1.0000 1245919 1578197554.20 151.4054 60.0040 32.0000 1.9966 1.9978 417.9405 418.2253 0.0428 -1.0000 -1.0000 1245981 1578197554.30 151.4054 60.0040 32.0000 1.9973 1.9984 417.8560 418.1404 0.0427 -1.0000 -1.0000 1246059 1578197554.40 151.4054 60.0040 32.0000 1.9965 1.9976 418.0210 418.3060 0.0428 -1.0000 -1.0000 1246122 1578197554.50 151.4054 60.0040 32.0000 1.9965 1.9976 418.1230 418.4084 0.0429 -1.0000 -1.0000 1246184 1578197554.60 151.4054 60.0040 32.0000 1.9971 1.9982 417.9038 418.1892 0.0428 -1.0000 -1.0000 1246247 1578197554.70 151.4913 60.0042 32.0000 1.9979 1.9990 417.9408 418.2252 0.0427 -1.0000 -1.0000 1246309 1578197554.80 151.4913 60.0042 32.0000 1.9974 1.9985 417.9944 418.2796 0.0429 -1.0000 -1.0000 1246387 1578197554.90 151.4913 60.0042 32.0000 1.9965 1.9976 418.0557 418.3407 0.0428 -1.0000 -1.0000 1246450 1578197555.00 151.4913 60.0042 32.0000 1.9968 1.9979 417.9844 418.2689 0.0427 -1.0000 -1.0000 1246512 1578197555.10 151.4913 60.0042 32.0000 1.9976 1.9987 417.9365 418.2211 0.0427 -1.0000 -1.0000 1246590 1578197555.20 151.5959 60.0042 32.0000 1.9980 1.9992 417.8481 418.1326 0.0427 -1.0000 -1.0000 1246653 1578197555.30 151.5959 60.0042 32.0000 1.9970 1.9981 418.0687 418.3534 0.0427 -1.0000 -1.0000 1246715 1578197555.40 151.5959 60.0042 32.0000 1.9977 1.9989 418.0015 418.2867 0.0429 -1.0000 -1.0000 1246793 1578197555.50 151.5959 60.0042 32.0000 1.9977 1.9988 417.8829 418.1677 0.0427 -1.0000 -1.0000 1246856 1578197555.60 151.5959 60.0042 32.0000 1.9973 1.9984 418.0695 418.3532 0.0426 -1.0000 -1.0000 1246918 1578197555.70 151.5392 60.0042 32.0000 1.9967 1.9978 417.9676 418.2521 0.0427 -1.0000 -1.0000 1247200 1578197555.80 151.4011 60.0042 32.0000 1.9979 1.9990 417.9142 418.1984 0.0426 -1.0000 -1.0000 1247262 1578197555.90 151.4011 60.0042 32.0000 1.9970 1.9982 417.8869 418.1703 0.0426 -1.0000 -1.0000 1247325 1578197556.00 151.4011 60.0042 32.0000 1.9959 1.9970 418.0837 418.3683 0.0427 -1.0000 -1.0000 1247387 1578197556.10 151.4011 60.0042 32.0000 1.9970 1.9981 418.0295 418.3141 0.0427 -1.0000 -1.0000 1247450 1578197556.20 151.4011 60.0042 32.0000 1.9976 1.9987 417.8786 418.1626 0.0426 -1.0000 -1.0000 1247528 1578197556.30 151.5029 60.0042 32.0000 1.9970 1.9981 417.9521 418.2358 0.0426 -1.0000 -1.0000 1247591 1578197556.40 151.5029 60.0042 32.0000 1.9964 1.9975 418.1149 418.4002 0.0429 -1.0000 -1.0000 1247653 1578197556.50 151.5029 60.0042 32.0000 1.9976 1.9987 418.0318 418.3173 0.0428 -1.0000 -1.0000 1247716 1578197556.60 151.5029 60.0042 32.0000 1.9972 1.9983 418.0992 418.3836 0.0426 -1.0000 -1.0000 1247778 1578197556.70 151.5029 60.0042 32.0000 1.9967 1.9978 418.1679 418.4527 0.0428 -1.0000 -1.0000 1248293 1578197556.80 151.5543 60.0042 32.0000 1.9966 1.9977 418.0853 418.3702 0.0426 -1.0000 -1.0000 1248372 1578197556.90 151.5820 60.0042 32.0000 1.9974 1.9985 417.9008 418.1843 0.0426 -1.0000 -1.0000 1248434 1578197557.00 151.5820 60.0042 32.0000 1.9977 1.9988 417.9872 418.2725 0.0428 -1.0000 -1.0000 1248497 1578197557.10 151.5820 60.0042 32.0000 1.9965 1.9977 418.0838 418.3687 0.0428 -1.0000 -1.0000 1248575 1578197557.20 151.5820 60.0042 32.0000 1.9971 1.9982 418.0993 418.3840 0.0427 -1.0000 -1.0000 1248637 1578197557.30 151.5820 60.0042 32.0000 1.9978 1.9989 417.9204 418.2052 0.0428 -1.0000 -1.0000 1248700 1578197557.40 151.4951 60.0042 32.0000 1.9974 1.9985 417.9599 418.2446 0.0428 -1.0000 -1.0000 1248778 1578197557.50 151.4951 60.0042 32.0000 1.9968 1.9979 418.0715 418.3565 0.0428 -1.0000 -1.0000 1248825 1578197557.60 151.4951 60.0042 32.0000 1.9965 1.9976 418.1046 418.3889 0.0427 -1.0000 -1.0000 1248903 1578197557.70 151.4951 60.0042 32.0000 1.9971 1.9982 417.8783 418.1628 0.0426 -1.0000 -1.0000 1248965 1578197557.80 151.4951 60.0042 32.0000 1.9970 1.9981 417.9738 418.2577 0.0427 -1.0000 -1.0000 1249028 1578197557.90 151.4762 60.0042 32.0000 1.9966 1.9977 418.1261 418.4100 0.0425 -1.0000 -1.0000 1249106 1578197558.00 151.4762 60.0042 32.0000 1.9975 1.9986 418.0773 418.3622 0.0427 -1.0000 -1.0000 1249168 1578197558.10 151.4762 60.0042 32.0000 1.9974 1.9986 417.9313 418.2154 0.0426 -1.0000 -1.0000 1249231 1578197558.20 151.4762 60.0042 32.0000 1.9976 1.9987 418.0074 418.2912 0.0426 -1.0000 -1.0000 1249309 1578197558.30 151.4762 60.0042 32.0000 1.9971 1.9983 418.2618 418.5462 0.0427 -1.0000 -1.0000 1249403 1578197558.40 151.5183 60.0042 32.0000 1.9977 1.9988 418.1078 418.3934 0.0428 -1.0000 -1.0000 1249450 1578197558.50 151.5837 60.0042 32.0000 1.9974 1.9986 417.8879 418.1727 0.0428 -1.0000 -1.0000 1249528 1578197558.60 151.5837 60.0042 32.0000 1.9979 1.9990 417.8876 418.1719 0.0427 -1.0000 -1.0000 1249590 1578197558.70 151.5837 60.0042 32.0000 1.9970 1.9981 418.1098 418.3942 0.0426 -1.0000 -1.0000 1249653 1578197558.80 151.5837 60.0042 32.0000 1.9966 1.9977 418.1072 418.3913 0.0427 -1.0000 -1.0000 1250434 1578197558.90 151.5837 60.0042 32.0000 1.9971 1.9982 418.0018 418.2860 0.0427 -1.0000 -1.0000 1250497 1578197559.00 151.5168 60.0042 32.0000 1.9969 1.9980 417.9620 418.2464 0.0427 -1.0000 -1.0000 1250575 1578197559.10 151.5168 60.0042 32.0000 1.9970 1.9981 418.0736 418.3576 0.0426 -1.0000 -1.0000 1250653 1578197559.20 151.5168 60.0042 32.0000 1.9977 1.9988 418.0429 418.3269 0.0427 -1.0000 -1.0000 1250715 1578197559.30 151.5168 60.0042 32.0000 1.9973 1.9985 417.9659 418.2500 0.0426 -1.0000 -1.0000 1250778 1578197559.40 151.5168 60.0042 32.0000 1.9961 1.9973 418.0320 418.3158 0.0426 -1.0000 -1.0000 1250856 1578197559.50 151.4270 60.0042 32.0000 1.9963 1.9974 418.1281 418.4123 0.0427 -1.0000 -1.0000 1250918 1578197559.60 151.4235 60.0042 32.0000 1.9968 1.9979 418.0760 418.3613 0.0428 -1.0000 -1.0000 1250997 1578197559.70 151.4235 60.0042 32.0000 1.9976 1.9987 417.9338 418.2180 0.0427 -1.0000 -1.0000 1251059 1578197559.80 151.4235 60.0042 32.0000 1.9975 1.9987 417.8988 418.1830 0.0427 -1.0000 -1.0000 1251153 1578197559.90 151.4235 60.0042 32.0000 1.9969 1.9980 418.0925 418.3764 0.0426 -1.0000 -1.0000 1251231 1578197560.00 151.4235 60.0042 32.0000 1.9963 1.9975 417.9969 418.2817 0.0428 -1.0000 -1.0000 1251293 1578197560.10 151.5236 60.0041 32.0000 1.9978 1.9990 417.8128 418.0968 0.0426 -1.0000 -1.0000 1251356 1578197560.20 151.5236 60.0041 32.0000 1.9976 1.9987 417.9856 418.2704 0.0428 -1.0000 -1.0000 1251419 1578197560.30 151.5236 60.0041 32.0000 1.9970 1.9981 418.1034 418.3884 0.0428 -1.0000 -1.0000 1252059 1578197560.40 151.5236 60.0041 32.0000 1.9974 1.9985 418.0480 418.3327 0.0427 -1.0000 -1.0000 1252122 1578197560.50 151.5236 60.0041 32.0000 1.9978 1.9989 417.9511 418.2357 0.0427 -1.0000 -1.0000 1252200 1578197560.60 151.5236 60.0041 32.0000 1.9973 1.9985 417.9465 418.2314 0.0428 -1.0000 -1.0000 1252262 1578197560.70 151.4904 60.0041 32.0000 1.9959 1.9970 418.0880 418.3729 0.0428 -1.0000 -1.0000 1252325 1578197560.80 151.4904 60.0041 32.0000 1.9973 1.9984 418.0952 418.3795 0.0426 -1.0000 -1.0000 1252419 1578197560.90 151.4904 60.0041 32.0000 1.9968 1.9979 417.9587 418.2435 0.0428 -1.0000 -1.0000 1252481 1578197561.00 151.4904 60.0041 32.0000 1.9971 1.9983 417.9433 418.2281 0.0428 -1.0000 -1.0000 1252543 1578197561.10 151.4904 60.0041 32.0000 1.9958 1.9969 417.9949 418.2797 0.0427 -1.0000 -1.0000 1252622 1578197561.20 151.4308 60.0041 32.0000 1.9967 1.9978 417.9685 418.2531 0.0428 -1.0000 -1.0000 1252684 1578197561.30 151.3618 60.0041 32.0000 1.9970 1.9981 417.9504 418.2337 0.0426 -1.0000 -1.0000 1252747 1578197561.40 151.3618 60.0041 32.0000 1.9969 1.9980 418.0163 418.3007 0.0428 -1.0000 -1.0000 1252809 1578197561.50 151.3618 60.0041 32.0000 1.9966 1.9977 418.1055 418.3897 0.0427 -1.0000 -1.0000 1252872 1578197561.60 151.3618 60.0041 32.0000 1.9964 1.9975 417.9906 418.2748 0.0427 -1.0000 -1.0000 1252950 1578197561.70 151.3618 60.0041 32.0000 1.9973 1.9984 417.9150 418.1991 0.0426 -1.0000 -1.0000 1253012 1578197561.80 151.4930 60.0041 32.0000 1.9970 1.9981 417.9778 418.2630 0.0430 -1.0000 -1.0000 1253075 1578197561.90 151.5112 60.0041 32.0000 1.9956 1.9968 418.0919 418.3756 0.0425 -1.0000 -1.0000 1253278 1578197562.00 151.5112 60.0041 32.0000 1.9974 1.9985 418.0106 418.2947 0.0426 -1.0000 -1.0000 1253340 1578197562.10 151.5112 60.0041 32.0000 1.9976 1.9987 417.8134 418.0980 0.0428 -1.0000 -1.0000 1253403 1578197562.20 151.5112 60.0041 32.0000 1.9970 1.9981 417.9424 418.2279 0.0428 -1.0000 -1.0000 1253481 1578197562.30 151.5112 60.0041 32.0000 1.9967 1.9978 418.0827 418.3675 0.0427 -1.0000 -1.0000 1253543 1578197562.40 151.5591 60.0041 32.0000 1.9968 1.9979 418.0149 418.3000 0.0429 -1.0000 -1.0000 1253809 1578197562.50 151.5591 60.0041 32.0000 1.9971 1.9983 417.9149 418.1990 0.0425 -1.0000 -1.0000 1253887 1578197562.60 151.5591 60.0041 32.0000 1.9972 1.9983 418.0674 418.3512 0.0426 -1.0000 -1.0000 1253950 1578197562.70 151.5591 60.0041 32.0000 1.9962 1.9973 418.1014 418.3855 0.0427 -1.0000 -1.0000 1254012 1578197562.80 151.5591 60.0041 32.0000 1.9975 1.9986 417.9409 418.2252 0.0426 -1.0000 -1.0000 1254091 1578197562.90 151.4182 60.0041 32.0000 1.9976 1.9988 417.9342 418.2190 0.0427 -1.0000 -1.0000 1254387 1578197563.00 151.4018 60.0041 32.0000 1.9965 1.9976 418.1562 418.4401 0.0427 -1.0000 -1.0000 1254450 1578197563.10 151.4018 60.0041 32.0000 1.9969 1.9980 418.1519 418.4368 0.0427 -1.0000 -1.0000 1254512 1578197563.20 151.4018 60.0041 32.0000 1.9967 1.9978 418.0290 418.3129 0.0426 -1.0000 -1.0000 1254575 1578197563.30 151.4018 60.0041 32.0000 1.9972 1.9983 417.9373 418.2212 0.0427 -1.0000 -1.0000 1254653 1578197563.40 151.4174 60.0041 32.0000 1.9970 1.9981 418.0431 418.3280 0.0427 -1.0000 -1.0000 1254809 1578197563.50 151.4745 60.0041 32.0000 1.9967 1.9978 418.1243 418.4080 0.0425 -1.0000 -1.0000 1254872 1578197563.60 151.4745 60.0041 32.0000 1.9976 1.9987 418.0323 418.3163 0.0426 -1.0000 -1.0000 1254934 1578197563.70 151.4745 60.0041 32.0000 1.9980 1.9991 418.0029 418.2867 0.0425 -1.0000 -1.0000 1254997 1578197563.80 151.4745 60.0041 32.0000 1.9967 1.9979 418.1175 418.4029 0.0429 -1.0000 -1.0000 1255059 1578197563.90 151.4745 60.0041 32.0000 1.9962 1.9974 418.1698 418.4525 0.0424 -1.0000 -1.0000 1255137 1578197564.00 151.5374 60.0041 32.0000 1.9969 1.9980 418.1038 418.3881 0.0426 -1.0000 -1.0000 1255200 1578197564.10 151.5374 60.0041 32.0000 1.9975 1.9986 417.9088 418.1925 0.0426 -1.0000 -1.0000 1255262 1578197564.20 151.5374 60.0041 32.0000 1.9973 1.9984 418.0358 418.3202 0.0427 -1.0000 -1.0000 1255340 1578197564.30 151.5374 60.0041 32.0000 1.9964 1.9976 418.1408 418.4250 0.0426 -1.0000 -1.0000 1255403 1578197564.40 151.5374 60.0041 32.0000 1.9967 1.9978 418.1459 418.4296 0.0426 -1.0000 -1.0000 1255747 1578197564.50 151.5393 60.0041 32.0000 1.9971 1.9982 418.0749 418.3582 0.0425 -1.0000 -1.0000 1255825 1578197564.60 151.5401 60.0041 32.0000 1.9968 1.9979 418.0549 418.3382 0.0426 -1.0000 -1.0000 1255887 1578197564.70 151.5401 60.0041 32.0000 1.9967 1.9978 418.1059 418.3897 0.0426 -1.0000 -1.0000 1255950 1578197564.80 151.5401 60.0041 32.0000 1.9965 1.9976 418.0979 418.3809 0.0424 -1.0000 -1.0000 1256028 1578197564.90 151.5401 60.0041 32.0000 1.9971 1.9982 417.8901 418.1750 0.0428 -1.0000 -1.0000 1256278 1578197565.00 151.5401 60.0041 32.0000 1.9968 1.9980 418.0166 418.3007 0.0427 -1.0000 -1.0000 1256340 1578197565.10 151.4434 60.0031 32.0000 1.9964 1.9975 418.0958 418.3800 0.0426 -1.0000 -1.0000 1256403 1578197565.20 151.4434 60.0031 32.0000 1.9966 1.9977 418.1072 418.3910 0.0426 -1.0000 -1.0000 1256465 1578197565.30 151.4434 60.0031 32.0000 1.9969 1.9980 418.0263 418.3104 0.0426 -1.0000 -1.0000 1256528 1578197565.40 151.4434 60.0031 32.0000 1.9971 1.9982 417.9644 418.2479 0.0426 -1.0000 -1.0000 1256715 1578197565.50 151.4434 60.0031 32.0000 1.9962 1.9973 418.0876 418.3708 0.0425 -1.0000 -1.0000 1256778 1578197565.60 151.4747 60.0031 32.0000 1.9963 1.9974 418.1762 418.4594 0.0425 -1.0000 -1.0000 1256856 1578197565.70 151.4747 60.0031 32.0000 1.9972 1.9983 418.1262 418.4102 0.0426 -1.0000 -1.0000 1256918 1578197565.80 151.4747 60.0031 32.0000 1.9958 1.9969 418.1085 418.3922 0.0425 -1.0000 -1.0000 1256981 1578197565.90 151.4747 60.0031 32.0000 1.9964 1.9975 418.0619 418.3456 0.0426 -1.0000 -1.0000 1257231 1578197566.00 151.4747 60.0031 32.0000 1.9975 1.9986 417.9643 418.2481 0.0426 -1.0000 -1.0000 1257293 1578197566.10 151.5044 60.0031 32.0000 1.9976 1.9987 418.0657 418.3491 0.0425 -1.0000 -1.0000 1257356 1578197566.20 151.5907 60.0031 32.0000 1.9967 1.9978 418.1433 418.4267 0.0425 -1.0000 -1.0000 1257434 1578197566.30 151.5907 60.0031 32.0000 1.9967 1.9978 418.0849 418.3676 0.0424 -1.0000 -1.0000 1257497 1578197566.40 151.5907 60.0031 32.0000 1.9970 1.9981 417.9905 418.2730 0.0424 -1.0000 -1.0000 1257716 1578197566.50 151.5907 60.0031 32.0000 1.9976 1.9987 417.9422 418.2244 0.0423 -1.0000 -1.0000 1257793 1578197566.60 151.5907 60.0031 32.0000 1.9965 1.9976 418.1400 418.4232 0.0425 -1.0000 -1.0000 1257856 1578197566.70 151.5209 60.0031 32.0000 1.9956 1.9967 418.1427 418.4256 0.0425 -1.0000 -1.0000 1257918 1578197566.80 151.5131 60.0031 32.0000 1.9965 1.9976 418.0932 418.3763 0.0425 -1.0000 -1.0000 1257997 1578197566.90 151.5131 60.0031 32.0000 1.9966 1.9977 418.0503 418.3328 0.0424 -1.0000 -1.0000 1258481 1578197567.00 151.5131 60.0031 32.0000 1.9963 1.9974 418.1461 418.4289 0.0424 -1.0000 -1.0000 1258543 1578197567.10 151.5131 60.0031 32.0000 1.9969 1.9980 418.1573 418.4402 0.0425 -1.0000 -1.0000 1258622 1578197567.20 151.5131 60.0031 32.0000 1.9978 1.9989 417.9959 418.2798 0.0426 -1.0000 -1.0000 1258669 1578197567.30 151.4510 60.0031 32.0000 1.9974 1.9985 418.0170 418.3001 0.0425 -1.0000 -1.0000 1258747 1578197567.40 151.4510 60.0031 32.0000 1.9961 1.9972 418.1206 418.4042 0.0425 -1.0000 -1.0000 1258809 1578197567.50 151.4510 60.0031 32.0000 1.9967 1.9979 418.1205 418.4036 0.0425 -1.0000 -1.0000 1258997 1578197567.60 151.4510 60.0031 32.0000 1.9981 1.9992 418.0734 418.3565 0.0424 -1.0000 -1.0000 1259059 1578197567.70 151.4510 60.0031 32.0000 1.9978 1.9989 417.9348 418.2168 0.0424 -1.0000 -1.0000 1259122 1578197567.80 151.5448 60.0031 32.0000 1.9968 1.9979 418.1194 418.4013 0.0423 -1.0000 -1.0000 1259184 1578197567.90 151.6319 60.0031 32.0000 1.9971 1.9982 418.1237 418.4060 0.0424 -1.0000 -1.0000 1259262 1578197568.00 151.6319 60.0031 32.0000 1.9978 1.9989 418.0224 418.3058 0.0425 -1.0000 -1.0000 1259466 1578197568.10 151.6319 60.0031 32.0000 1.9971 1.9982 418.0993 418.3826 0.0425 -1.0000 -1.0000 1259528 1578197568.20 151.6319 60.0031 32.0000 1.9969 1.9981 418.2176 418.5012 0.0426 -1.0000 -1.0000 1259590 1578197568.30 151.6319 60.0031 32.0000 1.9965 1.9976 418.0357 418.3187 0.0425 -1.0000 -1.0000 1259653 1578197568.40 151.5582 60.0031 32.0000 1.9961 1.9972 417.9245 418.2078 0.0425 -1.0000 -1.0000 1259715 1578197568.50 151.5582 60.0031 32.0000 1.9960 1.9971 418.0592 418.3424 0.0425 -1.0000 -1.0000 1259950 1578197568.60 151.5582 60.0031 32.0000 1.9961 1.9972 418.1328 418.4156 0.0425 -1.0000 -1.0000 1300012 1578197568.70 151.5582 60.0031 32.0000 1.9971 1.9982 418.0603 418.3438 0.0425 -1.0000 -1.0000 1300075 1578197568.80 151.5582 60.0031 32.0000 1.9959 1.9970 418.0081 418.2901 0.0423 -1.0000 -1.0000 1300153 1578197568.90 151.4729 60.0031 32.0000 1.9960 1.9971 418.0551 418.3369 0.0423 -1.0000 -1.0000 1300215 1578197569.00 151.4612 60.0031 32.0000 1.9960 1.9971 418.1897 418.4726 0.0425 -1.0000 -1.0000 1300278 1578197569.10 151.4612 60.0031 32.0000 1.9967 1.9978 418.1065 418.3899 0.0425 -1.0000 -1.0000 1300356 1578197569.20 151.4612 60.0031 32.0000 1.9969 1.9981 418.0643 418.3459 0.0422 -1.0000 -1.0000 1300418 1578197569.30 151.4612 60.0031 32.0000 1.9974 1.9985 418.1247 418.4060 0.0423 -1.0000 -1.0000 1300481 1578197569.40 151.4612 60.0031 32.0000 1.9960 1.9971 418.1722 418.4555 0.0425 -1.0000 -1.0000 1300559 1578197569.50 151.5403 60.0031 32.0000 1.9969 1.9981 418.0380 418.3206 0.0424 -1.0000 -1.0000 1300793 1578197569.60 151.5554 60.0031 32.0000 1.9973 1.9984 417.9016 418.1831 0.0423 -1.0000 -1.0000 1300872 1578197569.70 151.5554 60.0031 32.0000 1.9971 1.9982 418.0284 418.3112 0.0424 -1.0000 -1.0000 1300934 1578197569.80 151.5554 60.0031 32.0000 1.9958 1.9969 418.1389 418.4214 0.0424 -1.0000 -1.0000 1300997 1578197569.90 151.5554 60.0031 32.0000 1.9969 1.9981 418.0856 418.3697 0.0426 -1.0000 -1.0000 1301059 1578197570.00 151.5554 60.0031 32.0000 1.9971 1.9982 417.8945 418.1777 0.0425 -1.0000 -1.0000 1301669 1578197570.10 151.4777 60.0032 32.0000 1.9964 1.9976 417.9958 418.2779 0.0423 -1.0000 -1.0000 1301731 1578197570.20 151.4777 60.0032 32.0000 1.9959 1.9970 418.1179 418.3997 0.0423 -1.0000 -1.0000 1301809 1578197570.30 151.4777 60.0032 32.0000 1.9961 1.9972 418.0450 418.3276 0.0424 -1.0000 -1.0000 1301872 1578197570.40 151.4777 60.0032 32.0000 1.9974 1.9985 417.9272 418.2094 0.0423 -1.0000 -1.0000 1301934 1578197570.50 151.4777 60.0032 32.0000 1.9964 1.9975 418.1067 418.3891 0.0424 -1.0000 -1.0000 1302091 1578197570.60 151.4777 60.0032 32.0000 1.9964 1.9975 418.1777 418.4597 0.0423 -1.0000 -1.0000 1302153 1578197570.70 151.4398 60.0032 32.0000 1.9970 1.9981 417.9954 418.2777 0.0424 -1.0000 -1.0000 1302215 1578197570.80 151.4274 60.0032 32.0000 1.9973 1.9984 418.0179 418.3005 0.0424 -1.0000 -1.0000 1302293 1578197570.90 151.4274 60.0032 32.0000 1.9969 1.9980 418.1383 418.4206 0.0424 -1.0000 -1.0000 1302340 1578197571.00 151.4274 60.0032 32.0000 1.9958 1.9970 418.1969 418.4798 0.0424 -1.0000 -1.0000 1302403 1578197571.10 151.4274 60.0032 32.0000 1.9972 1.9983 418.0250 418.3075 0.0425 -1.0000 -1.0000 1302481 1578197571.20 151.4274 60.0032 32.0000 1.9971 1.9982 417.9462 418.2294 0.0425 -1.0000 -1.0000 1302543 1578197571.30 151.5234 60.0032 32.0000 1.9961 1.9973 418.0648 418.3483 0.0425 -1.0000 -1.0000 1302606 1578197571.40 151.5234 60.0032 32.0000 1.9966 1.9977 418.1372 418.4204 0.0425 -1.0000 -1.0000 1302684 1578197571.50 151.5234 60.0032 32.0000 1.9969 1.9980 418.0250 418.3082 0.0425 -1.0000 -1.0000 1302747 1578197571.60 151.5234 60.0032 32.0000 1.9962 1.9973 418.0965 418.3800 0.0425 -1.0000 -1.0000 1303200 1578197571.70 151.5234 60.0032 32.0000 1.9959 1.9971 418.1018 418.3850 0.0425 -1.0000 -1.0000 1303263 1578197571.80 151.4399 60.0032 32.0000 1.9974 1.9986 417.9945 418.2757 0.0421 -1.0000 -1.0000 1303325 1578197571.90 151.4399 60.0032 32.0000 1.9970 1.9981 417.9548 418.2375 0.0425 -1.0000 -1.0000 1303403 1578197572.00 151.4399 60.0032 32.0000 1.9959 1.9970 418.1104 418.3933 0.0425 -1.0000 -1.0000 1303466 1578197572.10 151.4399 60.0032 32.0000 1.9963 1.9975 418.0583 418.3419 0.0425 -1.0000 -1.0000 1303528 1578197572.20 151.4399 60.0032 32.0000 1.9965 1.9976 418.0421 418.3251 0.0425 -1.0000 -1.0000 1303606 1578197572.30 151.4457 60.0032 32.0000 1.9981 1.9992 417.9425 418.2251 0.0424 -1.0000 -1.0000 1303669 1578197572.40 151.4691 60.0032 32.0000 1.9972 1.9983 418.0963 418.3792 0.0425 -1.0000 -1.0000 1303731 1578197572.50 151.4691 60.0032 32.0000 1.9968 1.9979 418.1252 418.4083 0.0425 -1.0000 -1.0000 1303793 1578197572.60 151.4691 60.0032 32.0000 1.9972 1.9983 417.9993 418.2826 0.0425 -1.0000 -1.0000 1304184 1578197572.70 151.4691 60.0032 32.0000 1.9966 1.9977 418.1820 418.4651 0.0425 -1.0000 -1.0000 1304262 1578197572.80 151.4691 60.0032 32.0000 1.9964 1.9975 418.1567 418.4402 0.0425 -1.0000 -1.0000 1304325 1578197572.90 151.5259 60.0032 32.0000 1.9969 1.9980 418.0892 418.3727 0.0425 -1.0000 -1.0000 1304387 1578197573.00 151.5259 60.0032 32.0000 1.9972 1.9983 417.9503 418.2345 0.0426 -1.0000 -1.0000 1304450 1578197573.10 151.5259 60.0032 32.0000 1.9965 1.9976 417.9830 418.2663 0.0426 -1.0000 -1.0000 1304684 1578197573.20 151.5259 60.0032 32.0000 1.9966 1.9977 418.1233 418.4063 0.0424 -1.0000 -1.0000 1304762 1578197573.30 151.5259 60.0032 32.0000 1.9969 1.9980 418.0723 418.3552 0.0425 -1.0000 -1.0000 1304825 1578197573.40 151.5259 60.0032 32.0000 1.9968 1.9979 417.9852 418.2684 0.0426 -1.0000 -1.0000 1304887 1578197573.50 151.4768 60.0032 32.0000 1.9966 1.9977 418.0648 418.3477 0.0424 -1.0000 -1.0000 1304950 1578197573.60 151.4768 60.0032 32.0000 1.9959 1.9970 418.1889 418.4710 0.0424 -1.0000 -1.0000 1305653 1578197573.70 151.4768 60.0032 32.0000 1.9969 1.9981 418.0550 418.3389 0.0426 -1.0000 -1.0000 1305731 1578197573.80 151.4768 60.0032 32.0000 1.9976 1.9987 417.9838 418.2679 0.0426 -1.0000 -1.0000 1305809 1578197573.90 151.4768 60.0032 32.0000 1.9964 1.9975 418.1224 418.4063 0.0426 -1.0000 -1.0000 1305872 1578197574.00 151.4616 60.0032 32.0000 1.9972 1.9983 418.0097 418.2933 0.0425 -1.0000 -1.0000 1305934 1578197574.10 151.4616 60.0032 32.0000 1.9977 1.9988 417.9260 418.2093 0.0426 -1.0000 -1.0000 1305997 1578197574.20 151.4616 60.0032 32.0000 1.9973 1.9984 417.9783 418.2618 0.0425 -1.0000 -1.0000 1306075 1578197574.30 151.4616 60.0032 32.0000 1.9965 1.9976 418.1663 418.4490 0.0424 -1.0000 -1.0000 1306137 1578197574.40 151.4616 60.0032 32.0000 1.9972 1.9983 418.1292 418.4128 0.0426 -1.0000 -1.0000 1306200 1578197574.50 151.4616 60.0032 32.0000 1.9975 1.9986 418.1002 418.3839 0.0425 -1.0000 -1.0000 1306278 1578197574.60 151.4915 60.0032 32.0000 1.9977 1.9989 417.9504 418.2344 0.0426 -1.0000 -1.0000 1306340 1578197574.70 151.4915 60.0032 32.0000 1.9973 1.9984 418.0860 418.3697 0.0425 -1.0000 -1.0000 1306403 1578197574.80 151.4915 60.0032 32.0000 1.9964 1.9975 418.1726 418.4564 0.0426 -1.0000 -1.0000 1306465 1578197574.90 151.4915 60.0032 32.0000 1.9967 1.9979 418.1606 418.4453 0.0427 -1.0000 -1.0000 1306528 1578197575.00 151.4915 60.0032 32.0000 1.9971 1.9982 417.9460 418.2298 0.0426 -1.0000 -1.0000 1306606 1578197575.10 151.4915 60.0032 32.0000 1.9971 1.9982 418.0832 418.3673 0.0426 -1.0000 -1.0000 1306715 1578197575.20 151.3988 60.0028 32.0000 1.9969 1.9980 418.1685 418.4522 0.0426 -1.0000 -1.0000 1306778 1578197575.30 151.3988 60.0028 32.0000 1.9964 1.9975 418.0387 418.3222 0.0425 -1.0000 -1.0000 1306840 1578197575.40 151.3988 60.0028 32.0000 1.9979 1.9990 417.8896 418.1733 0.0426 -1.0000 -1.0000 1306919 1578197575.50 151.3988 60.0028 32.0000 1.9972 1.9984 417.8308 418.1139 0.0424 -1.0000 -1.0000 1306981 1578197575.60 151.3988 60.0028 32.0000 1.9964 1.9975 418.0866 418.3698 0.0426 -1.0000 -1.0000 1307059 1578197575.70 151.3988 60.0028 32.0000 1.9981 1.9992 418.0837 418.3680 0.0427 -1.0000 -1.0000 1307122 1578197575.80 151.3988 60.0028 32.0000 1.9971 1.9982 417.8680 418.1523 0.0427 -1.0000 -1.0000 1307184 1578197575.90 151.3988 60.0028 32.0000 1.9968 1.9979 417.8408 418.1237 0.0425 -1.0000 -1.0000 1307263 1578197576.00 151.3988 60.0028 32.0000 1.9963 1.9974 418.0143 418.2978 0.0425 -1.0000 -1.0000 1307325 1578197576.10 151.3988 60.0028 32.0000 1.9965 1.9976 418.0628 418.3459 0.0425 -1.0000 -1.0000 1307387 1578197576.20 151.3988 60.0028 32.0000 1.9980 1.9991 417.9624 418.2453 0.0425 -1.0000 -1.0000 1307450 1578197576.30 151.5438 60.0028 32.0000 1.9970 1.9981 417.9538 418.2371 0.0426 -1.0000 -1.0000 1307512 1578197576.40 151.5438 60.0028 32.0000 1.9972 1.9983 418.1042 418.3881 0.0425 -1.0000 -1.0000 1307575 1578197576.50 151.5438 60.0028 32.0000 1.9974 1.9985 418.1300 418.4133 0.0425 -1.0000 -1.0000 1307653 1578197576.60 151.5438 60.0028 32.0000 1.9979 1.9990 417.8486 418.1312 0.0424 -1.0000 -1.0000 1307716 1578197576.70 151.5438 60.0028 32.0000 1.9973 1.9984 417.9198 418.2031 0.0426 -1.0000 -1.0000 1307778 1578197576.80 151.5466 60.0028 32.0000 1.9968 1.9979 418.1496 418.4338 0.0426 -1.0000 -1.0000 1307840 1578197576.90 151.5625 60.0028 32.0000 1.9966 1.9978 418.0947 418.3784 0.0426 -1.0000 -1.0000 1307919 1578197577.00 151.5625 60.0028 32.0000 1.9970 1.9981 418.0591 418.3430 0.0426 -1.0000 -1.0000 1307966 1578197577.10 151.5625 60.0028 32.0000 1.9977 1.9988 417.9387 418.2219 0.0425 -1.0000 -1.0000 1308043 1578197577.20 151.5625 60.0028 32.0000 1.9967 1.9978 418.0536 418.3372 0.0426 -1.0000 -1.0000 1308106 1578197577.30 151.5625 60.0028 32.0000 1.9970 1.9981 417.8567 418.1413 0.0426 -1.0000 -1.0000 1308700 1578197577.40 151.4343 60.0028 32.0000 1.9973 1.9985 417.9332 418.2161 0.0425 -1.0000 -1.0000 1308778 1578197577.50 151.4343 60.0028 32.0000 1.9960 1.9971 418.0651 418.3483 0.0425 -1.0000 -1.0000 1308840 1578197577.60 151.4343 60.0028 32.0000 1.9964 1.9975 418.0599 418.3426 0.0424 -1.0000 -1.0000 1308903 1578197577.70 151.4343 60.0028 32.0000 1.9974 1.9985 417.8753 418.1585 0.0426 -1.0000 -1.0000 1308965 1578197577.80 151.4343 60.0028 32.0000 1.9969 1.9980 417.9518 418.2360 0.0426 -1.0000 -1.0000 1309028 1578197577.90 151.4220 60.0028 32.0000 1.9962 1.9973 418.0308 418.3143 0.0425 -1.0000 -1.0000 1309106 1578197578.00 151.4160 60.0028 32.0000 1.9972 1.9983 418.1122 418.3949 0.0425 -1.0000 -1.0000 1309168 1578197578.10 151.4160 60.0028 32.0000 1.9983 1.9995 417.8945 418.1781 0.0426 -1.0000 -1.0000 1309231 1578197578.20 151.4160 60.0028 32.0000 1.9978 1.9989 417.8594 418.1419 0.0424 -1.0000 -1.0000 1309309 1578197578.30 151.4160 60.0028 32.0000 1.9972 1.9983 418.0847 418.3673 0.0425 -1.0000 -1.0000 1309466 1578197578.40 151.4255 60.0028 32.0000 1.9972 1.9983 418.0863 418.3704 0.0427 -1.0000 -1.0000 1309528 1578197578.50 151.5992 60.0028 32.0000 1.9975 1.9986 418.0049 418.2891 0.0427 -1.0000 -1.0000 1309590 1578197578.60 151.5992 60.0028 32.0000 1.9975 1.9986 417.9664 418.2495 0.0425 -1.0000 -1.0000 1309653 1578197578.70 151.5992 60.0028 32.0000 1.9969 1.9981 418.1136 418.3973 0.0426 -1.0000 -1.0000 1309716 1578197578.80 151.5992 60.0028 32.0000 1.9980 1.9991 418.0236 418.3080 0.0427 -1.0000 -1.0000 1309966 1578197578.90 151.5992 60.0028 32.0000 1.9975 1.9986 417.9373 418.2215 0.0426 -1.0000 -1.0000 1310028 1578197579.00 151.4903 60.0028 32.0000 1.9966 1.9977 418.0120 418.2969 0.0427 -1.0000 -1.0000 1310090 1578197579.10 151.4809 60.0028 32.0000 1.9957 1.9968 418.0487 418.3328 0.0427 -1.0000 -1.0000 1310168 1578197579.20 151.4809 60.0028 32.0000 1.9975 1.9986 418.0037 418.2879 0.0427 -1.0000 -1.0000 1310231 1578197579.30 151.4809 60.0028 32.0000 1.9971 1.9982 417.8944 418.1767 0.0425 -1.0000 -1.0000 1310450 1578197579.40 151.4809 60.0028 32.0000 1.9966 1.9977 417.9389 418.2222 0.0425 -1.0000 -1.0000 1310528 1578197579.50 151.4763 60.0028 32.0000 1.9963 1.9974 418.1141 418.3968 0.0424 -1.0000 -1.0000 1310590 1578197579.60 151.4348 60.0028 32.0000 1.9968 1.9980 417.9736 418.2568 0.0426 -1.0000 -1.0000 1310668 1578197579.70 151.4348 60.0028 32.0000 1.9979 1.9990 417.8781 418.1618 0.0425 -1.0000 -1.0000 1310731 1578197579.80 151.4348 60.0028 32.0000 1.9967 1.9978 417.9581 418.2411 0.0425 -1.0000 -1.0000 1311200 1578197579.90 151.4348 60.0028 32.0000 1.9965 1.9976 418.1394 418.4228 0.0425 -1.0000 -1.0000 1311278 1578197580.00 151.4348 60.0028 32.0000 1.9971 1.9982 418.1202 418.4038 0.0426 -1.0000 -1.0000 1311340 1578197580.10 151.5677 60.0027 32.0000 1.9972 1.9983 417.9564 418.2402 0.0426 -1.0000 -1.0000 1311403 1578197580.20 151.5677 60.0027 32.0000 1.9980 1.9991 417.9727 418.2575 0.0427 -1.0000 -1.0000 1311481 1578197580.30 151.5677 60.0027 32.0000 1.9975 1.9986 418.0758 418.3603 0.0427 -1.0000 -1.0000 1311731 1578197580.40 151.5677 60.0027 32.0000 1.9971 1.9982 418.0518 418.3363 0.0427 -1.0000 -1.0000 1311793 1578197580.50 151.5677 60.0027 32.0000 1.9980 1.9991 417.9151 418.1989 0.0426 -1.0000 -1.0000 1311872 1578197580.60 151.5677 60.0027 32.0000 1.9978 1.9989 417.8912 418.1751 0.0426 -1.0000 -1.0000 1311934 1578197580.70 151.5529 60.0027 32.0000 1.9966 1.9977 417.9842 418.2674 0.0425 -1.0000 -1.0000 1311981 1578197580.80 151.5355 60.0027 32.0000 1.9977 1.9988 418.0157 418.2985 0.0425 -1.0000 -1.0000 1312215 1578197580.90 151.5355 60.0027 32.0000 1.9975 1.9987 417.8321 418.1158 0.0426 -1.0000 -1.0000 1312278 1578197581.00 151.5355 60.0027 32.0000 1.9973 1.9984 417.9991 418.2827 0.0426 -1.0000 -1.0000 1312340 1578197581.10 151.5355 60.0027 32.0000 1.9957 1.9968 418.0281 418.3119 0.0426 -1.0000 -1.0000 1312418 1578197581.20 151.5355 60.0027 32.0000 1.9969 1.9980 418.0407 418.3245 0.0426 -1.0000 -1.0000 1312481 1578197581.30 151.4447 60.0027 32.0000 1.9975 1.9986 417.8537 418.1376 0.0426 -1.0000 -1.0000 1312715 1578197581.40 151.4447 60.0027 32.0000 1.9975 1.9986 418.0721 418.3560 0.0426 -1.0000 -1.0000 1312793 1578197581.50 151.4447 60.0027 32.0000 1.9962 1.9973 418.1497 418.4338 0.0426 -1.0000 -1.0000 1312856 1578197581.60 151.4447 60.0027 32.0000 1.9973 1.9984 418.1294 418.4140 0.0427 -1.0000 -1.0000 1312918 1578197581.70 151.4447 60.0027 32.0000 1.9984 1.9995 417.9054 418.1895 0.0427 -1.0000 -1.0000 1312981 1578197581.80 151.4995 60.0027 32.0000 1.9980 1.9991 417.9726 418.2567 0.0426 -1.0000 -1.0000 1313231 1578197581.90 151.5739 60.0027 32.0000 1.9979 1.9990 418.0803 418.3644 0.0426 -1.0000 -1.0000 1313293 1578197582.00 151.5739 60.0027 32.0000 1.9977 1.9988 417.9453 418.2293 0.0427 -1.0000 -1.0000 1313356 1578197582.10 151.5739 60.0027 32.0000 1.9974 1.9985 417.9570 418.2417 0.0428 -1.0000 -1.0000 1313419 1578197582.20 151.5739 60.0027 32.0000 1.9970 1.9981 418.1200 418.4035 0.0425 -1.0000 -1.0000 1313497 1578197582.30 151.5736 60.0027 32.0000 1.9968 1.9980 418.0427 418.3264 0.0426 -1.0000 -1.0000 1313559 1578197582.40 151.4996 60.0027 32.0000 1.9976 1.9988 417.9336 418.2175 0.0426 -1.0000 -1.0000 1313684 1578197582.50 151.4996 60.0027 32.0000 1.9967 1.9978 417.9251 418.2093 0.0427 -1.0000 -1.0000 1313763 1578197582.60 151.4996 60.0027 32.0000 1.9961 1.9972 418.0243 418.3073 0.0425 -1.0000 -1.0000 1313825 1578197582.70 151.4996 60.0027 32.0000 1.9968 1.9979 418.0286 418.3118 0.0426 -1.0000 -1.0000 1313887 1578197582.80 151.4996 60.0027 32.0000 1.9969 1.9980 417.9080 418.1926 0.0428 -1.0000 -1.0000 1313950 1578197582.90 151.4169 60.0027 32.0000 1.9973 1.9985 417.9695 418.2543 0.0427 -1.0000 -1.0000 1314184 1578197583.00 151.4169 60.0027 32.0000 1.9973 1.9984 418.0283 418.3121 0.0426 -1.0000 -1.0000 1314247 1578197583.10 151.4169 60.0027 32.0000 1.9982 1.9993 417.9765 418.2603 0.0427 -1.0000 -1.0000 1314325 1578197583.20 151.4169 60.0027 32.0000 1.9979 1.9991 417.8427 418.1273 0.0428 -1.0000 -1.0000 1314387 1578197583.30 151.4169 60.0027 32.0000 1.9967 1.9978 417.9585 418.2419 0.0426 -1.0000 -1.0000 1314450 1578197583.40 151.4481 60.0027 32.0000 1.9968 1.9980 418.1169 418.4013 0.0427 -1.0000 -1.0000 1314528 1578197583.50 151.4955 60.0027 32.0000 1.9971 1.9983 418.0871 418.3715 0.0427 -1.0000 -1.0000 1314590 1578197583.60 151.4955 60.0027 32.0000 1.9973 1.9984 417.9336 418.2186 0.0427 -1.0000 -1.0000 1314653 1578197583.70 151.4955 60.0027 32.0000 1.9972 1.9983 418.0466 418.3303 0.0427 -1.0000 -1.0000 1314715 1578197583.80 151.4955 60.0027 32.0000 1.9965 1.9976 418.1255 418.4097 0.0426 -1.0000 -1.0000 1314778 1578197583.90 151.4955 60.0027 32.0000 1.9975 1.9986 418.0272 418.3109 0.0426 -1.0000 -1.0000 1315372 1578197584.00 151.5539 60.0027 32.0000 1.9976 1.9987 417.8915 418.1753 0.0427 -1.0000 -1.0000 1315434 1578197584.10 151.5539 60.0027 32.0000 1.9979 1.9990 418.0135 418.2983 0.0427 -1.0000 -1.0000 1315497 1578197584.20 151.5539 60.0027 32.0000 1.9967 1.9978 418.0427 418.3273 0.0427 -1.0000 -1.0000 1315575 1578197584.30 151.5539 60.0027 32.0000 1.9968 1.9979 417.8803 418.1641 0.0427 -1.0000 -1.0000 1315637 1578197584.40 151.5539 60.0027 32.0000 1.9964 1.9976 417.8999 418.1849 0.0427 -1.0000 -1.0000 1315872 1578197584.50 151.4739 60.0027 32.0000 1.9964 1.9975 418.0951 418.3797 0.0427 -1.0000 -1.0000 1315950 1578197584.60 151.4554 60.0027 32.0000 1.9975 1.9987 418.1427 418.4262 0.0425 -1.0000 -1.0000 1316012 1578197584.70 151.4554 60.0027 32.0000 1.9975 1.9987 417.9792 418.2638 0.0427 -1.0000 -1.0000 1316075 1578197584.80 151.4554 60.0027 32.0000 1.9973 1.9984 417.9211 418.2053 0.0426 -1.0000 -1.0000 1316137 1578197584.90 151.4554 60.0027 32.0000 1.9958 1.9969 418.0036 418.2872 0.0426 -1.0000 -1.0000 1316200 1578197585.00 151.4554 60.0027 32.0000 1.9965 1.9976 418.2093 418.4944 0.0427 -1.0000 -1.0000 1316262 1578197585.10 151.5076 60.0034 32.0000 1.9970 1.9981 418.0532 418.3374 0.0427 -1.0000 -1.0000 1316340 1578197585.20 151.5076 60.0034 32.0000 1.9976 1.9987 417.8467 418.1302 0.0426 -1.0000 -1.0000 1316403 1578197585.30 151.5076 60.0034 32.0000 1.9966 1.9977 418.0553 418.3392 0.0426 -1.0000 -1.0000 1316465 1578197585.40 151.5076 60.0034 32.0000 1.9972 1.9983 417.9882 418.2725 0.0426 -1.0000 -1.0000 1316559 1578197585.50 151.5076 60.0034 32.0000 1.9972 1.9983 417.9203 418.2038 0.0426 -1.0000 -1.0000 1316622 1578197585.60 151.5324 60.0034 32.0000 1.9975 1.9986 417.9923 418.2768 0.0427 -1.0000 -1.0000 1316700 1578197585.70 151.5324 60.0034 32.0000 1.9966 1.9977 418.1490 418.4328 0.0426 -1.0000 -1.0000 1316762 1578197585.80 151.5324 60.0034 32.0000 1.9963 1.9975 418.1301 418.4149 0.0428 -1.0000 -1.0000 1316825 1578197585.90 151.5324 60.0034 32.0000 1.9968 1.9979 418.0111 418.2957 0.0427 -1.0000 -1.0000 1317122 1578197586.00 151.5324 60.0034 32.0000 1.9971 1.9982 417.9289 418.2127 0.0426 -1.0000 -1.0000 1317184 1578197586.10 151.5073 60.0034 32.0000 1.9965 1.9977 418.0227 418.3070 0.0427 -1.0000 -1.0000 1317247 1578197586.20 151.4653 60.0034 32.0000 1.9962 1.9974 418.2103 418.4947 0.0427 -1.0000 -1.0000 1317325 1578197586.30 151.4653 60.0034 32.0000 1.9955 1.9966 418.1284 418.4126 0.0426 -1.0000 -1.0000 1317387 1578197586.40 151.4653 60.0034 32.0000 1.9968 1.9979 417.9616 418.2461 0.0428 -1.0000 -1.0000 1317450 1578197586.50 151.4653 60.0034 32.0000 1.9967 1.9978 418.1469 418.4311 0.0426 -1.0000 -1.0000 1317559 1578197586.60 151.4653 60.0034 32.0000 1.9968 1.9980 418.1368 418.4204 0.0426 -1.0000 -1.0000 1317622 1578197586.70 151.4497 60.0034 32.0000 1.9974 1.9985 417.9812 418.2654 0.0427 -1.0000 -1.0000 1317684 1578197586.80 151.4497 60.0034 32.0000 1.9976 1.9987 417.9718 418.2557 0.0426 -1.0000 -1.0000 1317747 1578197586.90 151.4497 60.0034 32.0000 1.9962 1.9973 418.1095 418.3943 0.0427 -1.0000 -1.0000 1317825 1578197587.00 151.4497 60.0034 32.0000 1.9964 1.9975 418.1885 418.4735 0.0428 -1.0000 -1.0000 1318043 1578197587.10 151.4497 60.0034 32.0000 1.9974 1.9985 417.9702 418.2551 0.0427 -1.0000 -1.0000 1318122 1578197587.20 151.4719 60.0034 32.0000 1.9979 1.9990 417.9727 418.2573 0.0427 -1.0000 -1.0000 1318184 1578197587.30 151.4810 60.0034 32.0000 1.9972 1.9983 418.1307 418.4143 0.0426 -1.0000 -1.0000 1318247 1578197587.40 151.4810 60.0034 32.0000 1.9965 1.9976 418.1037 418.3887 0.0428 -1.0000 -1.0000 1318325 1578197587.50 151.4810 60.0034 32.0000 1.9965 1.9976 418.0035 418.2872 0.0425 -1.0000 -1.0000 1319043 1578197587.60 151.4810 60.0034 32.0000 1.9974 1.9985 417.8300 418.1139 0.0426 -1.0000 -1.0000 1319122 1578197587.70 151.4810 60.0034 32.0000 1.9965 1.9976 418.1048 418.3888 0.0427 -1.0000 -1.0000 1319184 1578197587.80 151.5535 60.0034 32.0000 1.9974 1.9985 418.0090 418.2937 0.0427 -1.0000 -1.0000 1319263 1578197587.90 151.5535 60.0034 32.0000 1.9975 1.9986 417.9106 418.1946 0.0427 -1.0000 -1.0000 1319372 1578197588.00 151.5535 60.0034 32.0000 1.9965 1.9977 418.0110 418.2963 0.0428 -1.0000 -1.0000 1319497 1578197588.10 151.5535 60.0034 32.0000 1.9967 1.9978 418.2016 418.4861 0.0427 -1.0000 -1.0000 1319559 1578197588.20 151.5535 60.0034 32.0000 1.9967 1.9978 418.0613 418.3446 0.0425 -1.0000 -1.0000 1319637 1578197588.30 151.3995 60.0034 32.0000 1.9980 1.9991 417.9154 418.1991 0.0426 -1.0000 -1.0000 1319700 1578197588.40 151.3940 60.0034 32.0000 1.9979 1.9990 418.0021 418.2856 0.0426 -1.0000 -1.0000 1319763 1578197588.50 151.3940 60.0034 32.0000 1.9966 1.9977 418.1802 418.4644 0.0427 -1.0000 -1.0000 1320106 1578197588.60 151.3940 60.0034 32.0000 1.9968 1.9980 418.0748 418.3601 0.0428 -1.0000 -1.0000 1320168 1578197588.70 151.3940 60.0034 32.0000 1.9981 1.9992 417.9930 418.2776 0.0427 -1.0000 -1.0000 1320231 1578197588.80 151.4354 60.0034 32.0000 1.9980 1.9991 418.1226 418.4079 0.0428 -1.0000 -1.0000 1320309 1578197588.90 151.5588 60.0034 32.0000 1.9968 1.9979 418.2158 418.5009 0.0427 -1.0000 -1.0000 1320356 1578197589.00 151.5588 60.0034 32.0000 1.9973 1.9984 418.0080 418.2917 0.0426 -1.0000 -1.0000 1320418 1578197589.10 151.5588 60.0034 32.0000 1.9975 1.9986 417.9238 418.2076 0.0426 -1.0000 -1.0000 1320622 1578197589.20 151.5588 60.0034 32.0000 1.9967 1.9978 418.1258 418.4106 0.0428 -1.0000 -1.0000 1320700 1578197589.30 151.5588 60.0034 32.0000 1.9966 1.9978 418.1644 418.4479 0.0425 -1.0000 -1.0000 1320762 1578197589.40 151.5046 60.0034 32.0000 1.9964 1.9975 418.1220 418.4065 0.0428 -1.0000 -1.0000 1320825 1578197589.50 151.5046 60.0034 32.0000 1.9965 1.9977 417.9433 418.2277 0.0427 -1.0000 -1.0000 1320903 1578197589.60 151.5046 60.0034 32.0000 1.9970 1.9982 417.9953 418.2797 0.0427 -1.0000 -1.0000 1320981 1578197589.70 151.5046 60.0034 32.0000 1.9960 1.9971 418.0934 418.3776 0.0426 -1.0000 -1.0000 1321043 1578197589.80 151.5046 60.0034 32.0000 1.9957 1.9968 418.1618 418.4472 0.0428 -1.0000 -1.0000 1321106 1578197589.90 151.4583 60.0037 32.0000 1.9970 1.9981 418.0681 418.3519 0.0426 -1.0000 -1.0000 1321168 1578197590.00 151.4235 60.0039 32.0000 1.9968 1.9979 418.1281 418.4121 0.0427 -1.0000 -1.0000 1321231 1578197590.10 151.4235 60.0039 32.0000 1.9964 1.9975 418.2031 418.4877 0.0427 -1.0000 -1.0000 1321622 1578197590.20 151.4235 60.0039 32.0000 1.9968 1.9979 418.1021 418.3856 0.0426 -1.0000 -1.0000 1321700 1578197590.30 151.4235 60.0039 32.0000 1.9974 1.9985 417.8442 418.1283 0.0426 -1.0000 -1.0000 1321763 1578197590.40 151.4235 60.0039 32.0000 1.9969 1.9981 417.8973 418.1819 0.0428 -1.0000 -1.0000 1321825 1578197590.50 151.4235 60.0039 32.0000 1.9970 1.9981 418.1186 418.4038 0.0427 -1.0000 -1.0000 1321887 1578197590.60 151.4235 60.0039 32.0000 1.9967 1.9979 418.0918 418.3753 0.0426 -1.0000 -1.0000 1321950 1578197590.70 151.5565 60.0039 32.0000 1.9975 1.9986 417.9778 418.2617 0.0426 -1.0000 -1.0000 1322012 1578197590.80 151.5565 60.0039 32.0000 1.9975 1.9986 417.9117 418.1960 0.0427 -1.0000 -1.0000 1322090 1578197590.90 151.5565 60.0039 32.0000 1.9970 1.9981 417.9465 418.2308 0.0427 -1.0000 -1.0000 1322184 1578197591.00 151.5565 60.0039 32.0000 1.9967 1.9978 418.0942 418.3793 0.0428 -1.0000 -1.0000 1322247 1578197591.10 151.5565 60.0039 32.0000 1.9967 1.9978 417.9621 418.2468 0.0427 -1.0000 -1.0000 1322606 1578197591.20 151.5001 60.0039 32.0000 1.9961 1.9972 417.9125 418.1948 0.0424 -1.0000 -1.0000 1322668 1578197591.30 151.4805 60.0039 32.0000 1.9964 1.9975 418.0337 418.3177 0.0428 -1.0000 -1.0000 1322731 1578197591.40 151.4805 60.0039 32.0000 1.9960 1.9972 418.1415 418.4264 0.0427 -1.0000 -1.0000 1322809 1578197591.50 151.4805 60.0039 32.0000 1.9968 1.9979 417.8358 418.1202 0.0427 -1.0000 -1.0000 1322872 1578197591.60 151.4805 60.0039 32.0000 1.9967 1.9978 417.8601 418.1440 0.0427 -1.0000 -1.0000 1322934 1578197591.70 151.4805 60.0039 32.0000 1.9957 1.9968 418.0618 418.3471 0.0429 -1.0000 -1.0000 1323012 1578197591.80 151.4633 60.0039 32.0000 1.9961 1.9972 418.1955 418.4795 0.0426 -1.0000 -1.0000 1323075 1578197591.90 151.4633 60.0039 32.0000 1.9968 1.9979 418.0224 418.3068 0.0427 -1.0000 -1.0000 1323137 1578197592.00 151.4633 60.0039 32.0000 1.9980 1.9991 417.8729 418.1574 0.0427 -1.0000 -1.0000 1323200 1578197592.10 151.4633 60.0039 32.0000 1.9971 1.9983 418.0003 418.2842 0.0427 -1.0000 -1.0000 1323747 1578197592.20 151.4633 60.0039 32.0000 1.9955 1.9966 418.1316 418.4161 0.0427 -1.0000 -1.0000 1323809 1578197592.30 151.5379 60.0039 32.0000 1.9965 1.9977 417.9351 418.2190 0.0426 -1.0000 -1.0000 1323872 1578197592.40 151.5379 60.0039 32.0000 1.9972 1.9984 417.9452 418.2289 0.0426 -1.0000 -1.0000 1323934 1578197592.50 151.5379 60.0039 32.0000 1.9963 1.9974 418.1123 418.3969 0.0427 -1.0000 -1.0000 1324012 1578197592.60 151.5379 60.0039 32.0000 1.9965 1.9976 418.0302 418.3151 0.0428 -1.0000 -1.0000 1324247 1578197592.70 151.5379 60.0039 32.0000 1.9973 1.9985 417.8920 418.1763 0.0426 -1.0000 -1.0000 1324309 1578197592.80 151.5051 60.0039 32.0000 1.9978 1.9989 417.9257 418.2098 0.0427 -1.0000 -1.0000 1324372 1578197592.90 151.4774 60.0039 32.0000 1.9962 1.9973 418.2033 418.4883 0.0427 -1.0000 -1.0000 1324434 1578197593.00 151.4774 60.0039 32.0000 1.9960 1.9972 418.0279 418.3122 0.0427 -1.0000 -1.0000 1324512 1578197593.10 151.4774 60.0039 32.0000 1.9964 1.9975 417.8322 418.1169 0.0428 -1.0000 -1.0000 1324715 1578197593.20 151.4774 60.0039 32.0000 1.9963 1.9974 417.8817 418.1662 0.0427 -1.0000 -1.0000 1324778 1578197593.30 151.4774 60.0039 32.0000 1.9959 1.9971 418.0716 418.3551 0.0425 -1.0000 -1.0000 1324840 1578197593.40 151.3733 60.0039 32.0000 1.9961 1.9972 417.9600 418.2438 0.0427 -1.0000 -1.0000 1324903 1578197593.50 151.3733 60.0039 32.0000 1.9967 1.9978 417.9497 418.2344 0.0427 -1.0000 -1.0000 1324981 1578197593.60 151.3733 60.0039 32.0000 1.9965 1.9976 418.1316 418.4161 0.0427 -1.0000 -1.0000 1325059 1578197593.70 151.3733 60.0039 32.0000 1.9956 1.9967 417.9923 418.2767 0.0428 -1.0000 -1.0000 1325231 1578197593.80 151.3733 60.0039 32.0000 1.9974 1.9986 417.8511 418.1349 0.0426 -1.0000 -1.0000 1325293 1578197593.90 151.3733 60.0039 32.0000 1.9965 1.9977 417.9513 418.2367 0.0429 -1.0000 -1.0000 1325372 1578197594.00 151.3733 60.0039 32.0000 1.9958 1.9969 418.1156 418.4010 0.0427 -1.0000 -1.0000 1325434 1578197594.10 151.4888 60.0039 32.0000 1.9965 1.9976 418.0773 418.3625 0.0429 -1.0000 -1.0000 1325497 1578197594.20 151.4888 60.0039 32.0000 1.9971 1.9983 417.9423 418.2273 0.0427 -1.0000 -1.0000 1325700 1578197594.30 151.4888 60.0039 32.0000 1.9964 1.9975 418.0806 418.3643 0.0426 -1.0000 -1.0000 1325762 1578197594.40 151.4888 60.0039 32.0000 1.9960 1.9971 418.1340 418.4187 0.0428 -1.0000 -1.0000 1325825 1578197594.50 151.4888 60.0039 32.0000 1.9959 1.9971 418.1392 418.4235 0.0427 -1.0000 -1.0000 1325903 1578197594.60 151.5311 60.0039 32.0000 1.9970 1.9981 417.8451 418.1295 0.0427 -1.0000 -1.0000 1325966 1578197594.70 151.5311 60.0039 32.0000 1.9959 1.9970 418.0186 418.3030 0.0427 -1.0000 -1.0000 1326200 1578197594.80 151.5311 60.0039 32.0000 1.9961 1.9972 418.1205 418.4045 0.0426 -1.0000 -1.0000 1326262 1578197594.90 151.5311 60.0039 32.0000 1.9972 1.9983 417.7911 418.0766 0.0429 -1.0000 -1.0000 1326325 1578197595.00 151.5311 60.0039 32.0000 1.9958 1.9969 417.8560 418.1410 0.0428 -1.0000 -1.0000 1326387 1578197595.10 151.4834 60.0039 32.0000 1.9957 1.9968 417.9605 418.2443 0.0425 -1.0000 -1.0000 1326465 1578197595.20 151.4357 60.0039 32.0000 1.9954 1.9965 418.1266 418.4121 0.0428 -1.0000 -1.0000 1326575 1578197595.30 151.4357 60.0039 32.0000 1.9961 1.9972 417.9494 418.2342 0.0428 -1.0000 -1.0000 1326637 1578197595.40 151.4357 60.0039 32.0000 1.9967 1.9978 417.8674 418.1520 0.0427 -1.0000 -1.0000 1326700 1578197595.50 151.4357 60.0039 32.0000 1.9969 1.9980 417.9622 418.2473 0.0428 -1.0000 -1.0000 1326762 1578197595.60 151.4357 60.0039 32.0000 1.9967 1.9978 418.1425 418.4286 0.0429 -1.0000 -1.0000 1326840 1578197595.70 151.4364 60.0039 32.0000 1.9965 1.9976 417.9887 418.2740 0.0429 -1.0000 -1.0000 1327059 1578197595.80 151.4373 60.0039 32.0000 1.9967 1.9978 417.9957 418.2819 0.0430 -1.0000 -1.0000 1327122 1578197595.90 151.4373 60.0039 32.0000 1.9963 1.9974 418.1389 418.4239 0.0428 -1.0000 -1.0000 1327200 1578197596.00 151.4373 60.0039 32.0000 1.9967 1.9978 418.0228 418.3077 0.0427 -1.0000 -1.0000 1327278 1578197596.10 151.4373 60.0039 32.0000 1.9975 1.9987 417.8535 418.1379 0.0427 -1.0000 -1.0000 1327340 1578197596.20 151.4373 60.0039 32.0000 1.9971 1.9982 417.9398 418.2247 0.0428 -1.0000 -1.0000 1327559 1578197596.30 151.5243 60.0039 32.0000 1.9962 1.9973 417.9972 418.2826 0.0428 -1.0000 -1.0000 1327637 1578197596.40 151.5343 60.0039 32.0000 1.9958 1.9970 418.0920 418.3778 0.0429 -1.0000 -1.0000 1327684 1578197596.50 151.5343 60.0039 32.0000 1.9963 1.9974 417.9583 418.2435 0.0428 -1.0000 -1.0000 1327762 1578197596.60 151.5343 60.0039 32.0000 1.9980 1.9992 417.8920 418.1773 0.0429 -1.0000 -1.0000 1327825 1578197596.70 151.5343 60.0039 32.0000 1.9961 1.9972 417.9533 418.2391 0.0429 -1.0000 -1.0000 1327887 1578197596.80 151.5343 60.0039 32.0000 1.9958 1.9969 418.0994 418.3847 0.0428 -1.0000 -1.0000 1328075 1578197596.90 151.5305 60.0039 32.0000 1.9970 1.9982 417.9798 418.2655 0.0429 -1.0000 -1.0000 1328153 1578197597.00 151.4488 60.0039 32.0000 1.9964 1.9975 417.8552 418.1409 0.0429 -1.0000 -1.0000 1328200 1578197597.10 151.4488 60.0039 32.0000 1.9967 1.9978 418.0403 418.3255 0.0428 -1.0000 -1.0000 1328278 1578197597.20 151.4488 60.0039 32.0000 1.9966 1.9978 418.1475 418.4335 0.0429 -1.0000 -1.0000 1328340 1578197597.30 151.4488 60.0039 32.0000 1.9972 1.9983 417.9619 418.2480 0.0429 -1.0000 -1.0000 1328575 1578197597.40 151.4488 60.0039 32.0000 1.9969 1.9981 417.8047 418.0908 0.0430 -1.0000 -1.0000 1328653 1578197597.50 151.4158 60.0039 32.0000 1.9965 1.9977 418.0922 418.3779 0.0429 -1.0000 -1.0000 1328715 1578197597.60 151.4158 60.0039 32.0000 1.9959 1.9970 418.1024 418.3881 0.0428 -1.0000 -1.0000 1328778 1578197597.70 151.4158 60.0039 32.0000 1.9977 1.9988 418.0168 418.3019 0.0428 -1.0000 -1.0000 1328965 1578197597.80 151.4158 60.0039 32.0000 1.9974 1.9986 417.9116 418.1969 0.0429 -1.0000 -1.0000 1329168 1578197597.90 151.4158 60.0039 32.0000 1.9966 1.9977 417.9207 418.2068 0.0429 -1.0000 -1.0000 1329231 1578197598.00 151.4258 60.0039 32.0000 1.9967 1.9978 417.9939 418.2798 0.0430 -1.0000 -1.0000 1329293 1578197598.10 151.5152 60.0039 32.0000 1.9973 1.9984 417.9789 418.2650 0.0429 -1.0000 -1.0000 1329356 1578197598.20 151.5152 60.0039 32.0000 1.9968 1.9979 417.8566 418.1424 0.0429 -1.0000 -1.0000 1329450 1578197598.30 151.5152 60.0039 32.0000 1.9967 1.9978 417.9106 418.1971 0.0431 -1.0000 -1.0000 1329825 1578197598.40 151.5152 60.0039 32.0000 1.9963 1.9974 418.1480 418.4337 0.0429 -1.0000 -1.0000 1329887 1578197598.50 151.5152 60.0039 32.0000 1.9970 1.9982 418.0471 418.3332 0.0429 -1.0000 -1.0000 1329950 1578197598.60 151.4482 60.0039 32.0000 1.9971 1.9983 417.8711 418.1567 0.0429 -1.0000 -1.0000 1330013 1578197598.70 151.4190 60.0039 32.0000 1.9971 1.9982 417.7527 418.0385 0.0429 -1.0000 -1.0000 1330075 1578197598.80 151.4190 60.0039 32.0000 1.9955 1.9967 418.0417 418.3280 0.0431 -1.0000 -1.0000 1330465 1578197598.90 151.4190 60.0039 32.0000 1.9969 1.9980 418.1082 418.3957 0.0431 -1.0000 -1.0000 1330528 1578197599.00 151.4190 60.0039 32.0000 1.9973 1.9985 417.8745 418.1605 0.0429 -1.0000 -1.0000 1330590 1578197599.10 151.4190 60.0039 32.0000 1.9981 1.9993 417.9000 418.1860 0.0430 -1.0000 -1.0000 1330668 1578197599.20 151.4454 60.0039 32.0000 1.9973 1.9984 418.1213 418.4078 0.0430 -1.0000 -1.0000 1330731 1578197599.30 151.4454 60.0039 32.0000 1.9971 1.9983 418.0687 418.3543 0.0428 -1.0000 -1.0000 1330809 1578197599.40 151.4454 60.0039 32.0000 1.9972 1.9984 417.8926 418.1784 0.0430 -1.0000 -1.0000 1330887 1578197599.50 151.4454 60.0039 32.0000 1.9964 1.9976 417.8643 418.1503 0.0428 -1.0000 -1.0000 1330950 1578197599.60 151.4454 60.0039 32.0000 1.9966 1.9977 418.0822 418.3669 0.0427 -1.0000 -1.0000 1331028 1578197599.70 151.4454 60.0039 32.0000 1.9969 1.9981 418.0465 418.3324 0.0429 -1.0000 -1.0000 1331090 1578197599.80 151.4454 60.0039 32.0000 1.9979 1.9991 417.7811 418.0663 0.0428 -1.0000 -1.0000 1331559 1578197599.90 151.4673 60.0038 32.0000 1.9968 1.9979 417.9630 418.2479 0.0428 -1.0000 -1.0000 1331637 1578197600.00 151.5547 60.0035 32.0000 1.9955 1.9967 418.0689 418.3548 0.0430 -1.0000 -1.0000 1331700 1578197600.10 151.5547 60.0035 32.0000 1.9960 1.9972 417.8805 418.1672 0.0430 -1.0000 -1.0000 1331763 1578197600.20 151.5547 60.0035 32.0000 1.9972 1.9983 417.8939 418.1798 0.0430 -1.0000 -1.0000 1331825 1578197600.30 151.4621 60.0035 32.0000 1.9971 1.9983 418.0083 418.2943 0.0429 -1.0000 -1.0000 1332059 1578197600.40 151.4621 60.0035 32.0000 1.9968 1.9979 418.0447 418.3302 0.0428 -1.0000 -1.0000 1332122 1578197600.50 151.4621 60.0035 32.0000 1.9975 1.9986 417.8535 418.1391 0.0429 -1.0000 -1.0000 1332200 1578197600.60 151.4621 60.0035 32.0000 1.9980 1.9991 417.9715 418.2574 0.0429 -1.0000 -1.0000 1332262 1578197600.70 151.4621 60.0035 32.0000 1.9968 1.9979 418.1126 418.3973 0.0428 -1.0000 -1.0000 1332325 1578197600.80 151.5517 60.0035 32.0000 1.9970 1.9981 418.1476 418.4347 0.0431 -1.0000 -1.0000 1332403 1578197600.90 151.5649 60.0035 32.0000 1.9979 1.9990 417.9447 418.2317 0.0431 -1.0000 -1.0000 1332465 1578197601.00 151.5649 60.0035 32.0000 1.9979 1.9990 418.0261 418.3128 0.0430 -1.0000 -1.0000 1332528 1578197601.10 151.5649 60.0035 32.0000 1.9970 1.9981 418.1302 418.4169 0.0430 -1.0000 -1.0000 1332590 1578197601.20 151.5649 60.0035 32.0000 1.9964 1.9976 418.1835 418.4701 0.0430 -1.0000 -1.0000 1332653 1578197601.30 151.5649 60.0035 32.0000 1.9971 1.9982 418.0504 418.3388 0.0432 -1.0000 -1.0000 1332715 1578197601.40 151.5649 60.0035 32.0000 1.9976 1.9987 417.9608 418.2461 0.0429 -1.0000 -1.0000 1332793 1578197601.50 151.5240 60.0035 32.0000 1.9966 1.9978 418.2273 418.5138 0.0430 -1.0000 -1.0000 1332856 1578197601.60 151.5240 60.0035 32.0000 1.9967 1.9979 418.0581 418.3446 0.0430 -1.0000 -1.0000 1332934 1578197601.70 151.5240 60.0035 32.0000 1.9972 1.9983 417.7829 418.0691 0.0430 -1.0000 -1.0000 1332997 1578197601.80 151.5240 60.0035 32.0000 1.9967 1.9978 418.0456 418.3318 0.0430 -1.0000 -1.0000 1333059 1578197601.90 151.5240 60.0035 32.0000 1.9962 1.9974 418.1988 418.4849 0.0429 -1.0000 -1.0000 1333231 1578197602.00 151.4726 60.0035 32.0000 1.9969 1.9980 418.1773 418.4633 0.0429 -1.0000 -1.0000 1333293 1578197602.10 151.4609 60.0035 32.0000 1.9969 1.9980 417.9975 418.2840 0.0430 -1.0000 -1.0000 1333356 1578197602.20 151.4609 60.0035 32.0000 1.9965 1.9976 417.9680 418.2541 0.0429 -1.0000 -1.0000 1333434 1578197602.30 151.4609 60.0035 32.0000 1.9964 1.9976 418.0706 418.3567 0.0429 -1.0000 -1.0000 1333497 1578197602.40 151.4609 60.0035 32.0000 1.9967 1.9978 418.2156 418.5025 0.0431 -1.0000 -1.0000 1334293 1578197602.50 151.4609 60.0035 32.0000 1.9973 1.9984 418.0722 418.3590 0.0430 -1.0000 -1.0000 1334356 1578197602.60 151.5392 60.0035 32.0000 1.9971 1.9982 417.9841 418.2706 0.0430 -1.0000 -1.0000 1334434 1578197602.70 151.5392 60.0035 32.0000 1.9969 1.9980 418.1009 418.3870 0.0430 -1.0000 -1.0000 1334481 1578197602.80 151.5392 60.0035 32.0000 1.9965 1.9977 418.1811 418.4679 0.0431 -1.0000 -1.0000 1334559 1578197602.90 151.5392 60.0035 32.0000 1.9972 1.9984 418.0332 418.3200 0.0430 -1.0000 -1.0000 1334637 1578197603.00 151.5392 60.0035 32.0000 1.9977 1.9988 417.9518 418.2384 0.0430 -1.0000 -1.0000 1334700 1578197603.10 151.5606 60.0035 32.0000 1.9967 1.9978 418.0925 418.3794 0.0431 -1.0000 -1.0000 1334762 1578197603.20 151.5681 60.0035 32.0000 1.9963 1.9974 418.1987 418.4855 0.0430 -1.0000 -1.0000 1334825 1578197603.30 151.5681 60.0035 32.0000 1.9967 1.9978 418.0883 418.3745 0.0429 -1.0000 -1.0000 1334887 1578197603.40 151.5681 60.0035 32.0000 1.9970 1.9981 417.9102 418.1952 0.0428 -1.0000 -1.0000 1334965 1578197603.50 151.5681 60.0035 32.0000 1.9969 1.9980 418.0106 418.2960 0.0428 -1.0000 -1.0000 1335028 1578197603.60 151.5681 60.0035 32.0000 1.9962 1.9973 418.1041 418.3909 0.0430 -1.0000 -1.0000 1335106 1578197603.70 151.5039 60.0035 32.0000 1.9964 1.9975 418.0414 418.3282 0.0431 -1.0000 -1.0000 1335168 1578197603.80 151.4585 60.0035 32.0000 1.9975 1.9986 417.8417 418.1288 0.0431 -1.0000 -1.0000 1335231 1578197603.90 151.4585 60.0035 32.0000 1.9968 1.9979 418.0646 418.3502 0.0429 -1.0000 -1.0000 1335293 1578197604.00 151.4585 60.0035 32.0000 1.9971 1.9982 418.1793 418.4662 0.0430 -1.0000 -1.0000 1335356 1578197604.10 151.4585 60.0035 32.0000 1.9969 1.9980 417.9722 418.2583 0.0429 -1.0000 -1.0000 1335419 1578197604.20 151.4585 60.0035 32.0000 1.9975 1.9986 417.8662 418.1517 0.0429 -1.0000 -1.0000 1335497 1578197604.30 151.5735 60.0035 32.0000 1.9973 1.9984 417.9369 418.2255 0.0432 -1.0000 -1.0000 1335559 1578197604.40 151.5735 60.0035 32.0000 1.9964 1.9975 418.1346 418.4214 0.0430 -1.0000 -1.0000 1335622 1578197604.50 151.5735 60.0035 32.0000 1.9970 1.9981 418.1133 418.3999 0.0430 -1.0000 -1.0000 1336262 1578197604.60 151.5735 60.0035 32.0000 1.9977 1.9989 417.9023 418.1888 0.0430 -1.0000 -1.0000 1336325 1578197604.70 151.5735 60.0035 32.0000 1.9974 1.9985 417.9396 418.2262 0.0431 -1.0000 -1.0000 1336403 1578197604.80 151.5704 60.0035 32.0000 1.9960 1.9971 418.0838 418.3709 0.0430 -1.0000 -1.0000 1336497 1578197604.90 151.5704 60.0035 32.0000 1.9964 1.9975 418.0034 418.2890 0.0429 -1.0000 -1.0000 1336559 1578197605.00 151.5704 60.0035 32.0000 1.9975 1.9986 417.8076 418.0937 0.0430 -1.0000 -1.0000 1336622 1578197605.10 151.5704 60.0035 32.0000 1.9968 1.9979 418.0651 418.3520 0.0430 -1.0000 -1.0000 1336700 1578197605.20 151.5704 60.0035 32.0000 1.9971 1.9983 418.1148 418.4017 0.0430 -1.0000 -1.0000 1336762 1578197605.30 151.5704 60.0035 32.0000 1.9969 1.9980 417.9105 418.1968 0.0431 -1.0000 -1.0000 1336825 1578197605.40 151.5704 60.0035 32.0000 1.9974 1.9985 417.9040 418.1916 0.0432 -1.0000 -1.0000 1336903 1578197605.50 151.4563 60.0035 32.0000 1.9969 1.9981 418.0430 418.3297 0.0430 -1.0000 -1.0000 1336965 1578197605.60 151.4563 60.0035 32.0000 1.9969 1.9980 418.0992 418.3854 0.0430 -1.0000 -1.0000 1337028 1578197605.70 151.4563 60.0035 32.0000 1.9971 1.9982 417.9375 418.2244 0.0431 -1.0000 -1.0000 1337090 1578197605.80 151.4563 60.0035 32.0000 1.9971 1.9982 417.9511 418.2380 0.0431 -1.0000 -1.0000 1337153 1578197605.90 151.4563 60.0035 32.0000 1.9965 1.9977 417.9407 418.2276 0.0431 -1.0000 -1.0000 1337231 1578197606.00 151.5447 60.0035 32.0000 1.9971 1.9983 417.9360 418.2232 0.0431 -1.0000 -1.0000 1337466 1578197606.10 151.5636 60.0035 32.0000 1.9978 1.9989 417.8619 418.1483 0.0429 -1.0000 -1.0000 1337528 1578197606.20 151.5636 60.0035 32.0000 1.9973 1.9985 417.9409 418.2267 0.0430 -1.0000 -1.0000 1337590 1578197606.30 151.5636 60.0035 32.0000 1.9971 1.9982 417.9461 418.2334 0.0431 -1.0000 -1.0000 1337653 1578197606.40 151.5636 60.0035 32.0000 1.9961 1.9973 417.9913 418.2785 0.0431 -1.0000 -1.0000 1337716 1578197606.50 151.5636 60.0035 32.0000 1.9972 1.9983 417.8922 418.1783 0.0430 -1.0000 -1.0000 1338013 1578197606.60 151.4761 60.0035 32.0000 1.9972 1.9983 417.9208 418.2074 0.0430 -1.0000 -1.0000 1338075 1578197606.70 151.4761 60.0035 32.0000 1.9959 1.9970 417.9314 418.2176 0.0430 -1.0000 -1.0000 1338137 1578197606.80 151.4761 60.0035 32.0000 1.9960 1.9971 418.0678 418.3553 0.0431 -1.0000 -1.0000 1338200 1578197606.90 151.4761 60.0035 32.0000 1.9961 1.9973 418.1229 418.4101 0.0431 -1.0000 -1.0000 1338262 1578197607.00 151.4761 60.0035 32.0000 1.9976 1.9987 418.0611 418.3477 0.0430 -1.0000 -1.0000 1338450 1578197607.10 151.4667 60.0035 32.0000 1.9975 1.9987 418.0139 418.3013 0.0431 -1.0000 -1.0000 1338528 1578197607.20 151.4663 60.0035 32.0000 1.9970 1.9981 418.1413 418.4283 0.0431 -1.0000 -1.0000 1338590 1578197607.30 151.4663 60.0035 32.0000 1.9976 1.9987 418.1936 418.4802 0.0429 -1.0000 -1.0000 1338653 1578197607.40 151.4663 60.0035 32.0000 1.9979 1.9990 417.9392 418.2252 0.0430 -1.0000 -1.0000 1338715 1578197607.50 151.4663 60.0035 32.0000 1.9974 1.9985 417.9326 418.2198 0.0430 -1.0000 -1.0000 1338778 1578197607.60 151.4663 60.0035 32.0000 1.9971 1.9982 418.0964 418.3827 0.0431 -1.0000 -1.0000 1338965 1578197607.70 151.5873 60.0035 32.0000 1.9977 1.9988 417.9750 418.2617 0.0429 -1.0000 -1.0000 1339028 1578197607.80 151.5873 60.0035 32.0000 1.9980 1.9991 417.8911 418.1768 0.0430 -1.0000 -1.0000 1339090 1578197607.90 151.5873 60.0035 32.0000 1.9959 1.9970 417.9626 418.2494 0.0430 -1.0000 -1.0000 1339168 1578197608.00 151.5873 60.0035 32.0000 1.9966 1.9977 418.1838 418.4703 0.0430 -1.0000 -1.0000 1339231 1578197608.10 151.5873 60.0035 32.0000 1.9975 1.9986 417.9827 418.2681 0.0429 -1.0000 -1.0000 1339293 1578197608.20 151.5033 60.0035 32.0000 1.9976 1.9987 417.8752 418.1623 0.0431 -1.0000 -1.0000 1339372 1578197608.30 151.5033 60.0035 32.0000 1.9969 1.9981 417.9304 418.2169 0.0430 -1.0000 -1.0000 1339434 1578197608.40 151.5033 60.0035 32.0000 1.9967 1.9978 417.9901 418.2770 0.0431 -1.0000 -1.0000 1339497 1578197608.50 151.5033 60.0035 32.0000 1.9968 1.9979 417.8105 418.0969 0.0430 -1.0000 -1.0000 1339559 1578197608.60 151.5033 60.0035 32.0000 1.9966 1.9977 417.9225 418.2088 0.0430 -1.0000 -1.0000 1340293 1578197608.70 151.4410 60.0035 32.0000 1.9965 1.9976 418.1419 418.4281 0.0429 -1.0000 -1.0000 1340356 1578197608.80 151.4090 60.0035 32.0000 1.9964 1.9975 418.0473 418.3344 0.0431 -1.0000 -1.0000 1340434 1578197608.90 151.4090 60.0035 32.0000 1.9976 1.9987 417.9460 418.2330 0.0430 -1.0000 -1.0000 1340497 1578197609.00 151.4090 60.0035 32.0000 1.9970 1.9981 417.8663 418.1531 0.0431 -1.0000 -1.0000 1340559 1578197609.10 151.4090 60.0035 32.0000 1.9961 1.9972 418.1323 418.4190 0.0430 -1.0000 -1.0000 1340622 1578197609.20 151.4090 60.0035 32.0000 1.9969 1.9980 418.0729 418.3584 0.0429 -1.0000 -1.0000 1340700 1578197609.30 151.4090 60.0035 32.0000 1.9970 1.9981 417.9936 418.2802 0.0430 -1.0000 -1.0000 1340762 1578197609.40 151.4090 60.0035 32.0000 1.9970 1.9981 417.9094 418.1959 0.0430 -1.0000 -1.0000 1340825 1578197609.50 151.4090 60.0035 32.0000 1.9967 1.9978 418.1419 418.4277 0.0429 -1.0000 -1.0000 1340887 1578197609.60 151.4090 60.0035 32.0000 1.9961 1.9973 418.0094 418.2952 0.0429 -1.0000 -1.0000 1340965 1578197609.70 151.4090 60.0035 32.0000 1.9972 1.9984 417.9216 418.2074 0.0429 -1.0000 -1.0000 1341028 1578197609.80 151.5533 60.0033 32.0000 1.9969 1.9980 417.9301 418.2167 0.0430 -1.0000 -1.0000 1341090 1578197609.90 151.5658 60.0033 32.0000 1.9962 1.9974 418.1124 418.3989 0.0430 -1.0000 -1.0000 1341153 1578197610.00 151.5658 60.0033 32.0000 1.9959 1.9970 418.0825 418.3696 0.0431 -1.0000 -1.0000 1341216 1578197610.10 151.5658 60.0033 32.0000 1.9964 1.9975 418.0543 418.3405 0.0430 -1.0000 -1.0000 1341278 1578197610.20 151.5658 60.0033 32.0000 1.9971 1.9982 417.9210 418.2074 0.0430 -1.0000 -1.0000 1341466 1578197610.30 151.5658 60.0033 32.0000 1.9972 1.9983 418.0344 418.3207 0.0430 -1.0000 -1.0000 1341528 1578197610.40 151.4614 60.0033 32.0000 1.9966 1.9977 418.2340 418.5201 0.0429 -1.0000 -1.0000 1341590 1578197610.50 151.4614 60.0033 32.0000 1.9972 1.9983 417.9529 418.2391 0.0430 -1.0000 -1.0000 1341684 1578197610.60 151.4614 60.0033 32.0000 1.9972 1.9983 417.9717 418.2579 0.0429 -1.0000 -1.0000 1341747 1578197610.70 151.4614 60.0033 32.0000 1.9962 1.9973 418.0879 418.3747 0.0431 -1.0000 -1.0000 1341966 1578197610.80 151.4614 60.0033 32.0000 1.9969 1.9981 418.1009 418.3876 0.0430 -1.0000 -1.0000 1342043 1578197610.90 151.4710 60.0033 32.0000 1.9973 1.9984 417.8859 418.1718 0.0429 -1.0000 -1.0000 1342106 1578197611.00 151.4710 60.0033 32.0000 1.9971 1.9982 418.0457 418.3317 0.0430 -1.0000 -1.0000 1342168 1578197611.10 151.4710 60.0033 32.0000 1.9965 1.9976 418.0756 418.3617 0.0429 -1.0000 -1.0000 1342231 1578197611.20 151.4710 60.0033 32.0000 1.9963 1.9974 418.1559 418.4417 0.0429 -1.0000 -1.0000 1342465 1578197611.30 151.4710 60.0033 32.0000 1.9964 1.9975 417.9899 418.2753 0.0428 -1.0000 -1.0000 1342528 1578197611.40 151.4710 60.0033 32.0000 1.9970 1.9982 417.9406 418.2270 0.0430 -1.0000 -1.0000 1342606 1578197611.50 151.5610 60.0033 32.0000 1.9969 1.9980 418.0675 418.3540 0.0430 -1.0000 -1.0000 1342668 1578197611.60 151.5610 60.0033 32.0000 1.9961 1.9972 418.1422 418.4284 0.0429 -1.0000 -1.0000 1342731 1578197611.70 151.5610 60.0033 32.0000 1.9965 1.9976 417.9407 418.2280 0.0432 -1.0000 -1.0000 1343231 1578197611.80 151.5610 60.0033 32.0000 1.9966 1.9977 418.0896 418.3752 0.0429 -1.0000 -1.0000 1343293 1578197611.90 151.5610 60.0033 32.0000 1.9960 1.9972 418.2243 418.5106 0.0429 -1.0000 -1.0000 1343372 1578197612.00 151.5491 60.0033 32.0000 1.9967 1.9978 418.1430 418.4286 0.0428 -1.0000 -1.0000 1343434 1578197612.10 151.5474 60.0033 32.0000 1.9971 1.9983 417.8431 418.1288 0.0429 -1.0000 -1.0000 1343497 1578197612.20 151.5474 60.0033 32.0000 1.9963 1.9974 417.9615 418.2477 0.0429 -1.0000 -1.0000 1343575 1578197612.30 151.5474 60.0033 32.0000 1.9959 1.9970 418.1630 418.4482 0.0428 -1.0000 -1.0000 1343637 1578197612.40 151.5474 60.0033 32.0000 1.9968 1.9979 418.1482 418.4339 0.0429 -1.0000 -1.0000 1343700 1578197612.50 151.5474 60.0033 32.0000 1.9978 1.9989 417.9181 418.2041 0.0429 -1.0000 -1.0000 1343762 1578197612.60 151.5474 60.0033 32.0000 1.9963 1.9974 418.0570 418.3425 0.0429 -1.0000 -1.0000 1343825 1578197612.70 151.5474 60.0033 32.0000 1.9957 1.9969 418.1164 418.4023 0.0429 -1.0000 -1.0000 1344059 1578197612.80 151.5474 60.0033 32.0000 1.9966 1.9977 418.1120 418.3983 0.0430 -1.0000 -1.0000 1344137 1578197612.90 151.5474 60.0033 32.0000 1.9972 1.9983 418.0376 418.3233 0.0428 -1.0000 -1.0000 1344200 1578197613.00 151.5250 60.0033 32.0000 1.9968 1.9979 418.1646 418.4500 0.0429 -1.0000 -1.0000 1344262 1578197613.10 151.5008 60.0033 32.0000 1.9959 1.9971 418.1408 418.4274 0.0430 -1.0000 -1.0000 1344325 1578197613.20 151.5008 60.0033 32.0000 1.9975 1.9987 418.0119 418.2987 0.0430 -1.0000 -1.0000 1344387 1578197613.30 151.5008 60.0033 32.0000 1.9964 1.9975 417.9886 418.2739 0.0428 -1.0000 -1.0000 1344590 1578197613.40 151.5008 60.0033 32.0000 1.9960 1.9972 418.0922 418.3777 0.0429 -1.0000 -1.0000 1344668 1578197613.50 151.5008 60.0033 32.0000 1.9960 1.9971 418.1936 418.4799 0.0430 -1.0000 -1.0000 1344731 1578197613.60 151.5030 60.0033 32.0000 1.9968 1.9979 418.0305 418.3172 0.0431 -1.0000 -1.0000 1344793 1578197613.70 151.5080 60.0033 32.0000 1.9971 1.9982 417.9920 418.2777 0.0428 -1.0000 -1.0000 1344856 1578197613.80 151.5080 60.0033 32.0000 1.9964 1.9975 418.0426 418.3283 0.0429 -1.0000 -1.0000 1345043 1578197613.90 151.5080 60.0033 32.0000 1.9969 1.9981 418.1715 418.4578 0.0430 -1.0000 -1.0000 1345122 1578197614.00 151.5080 60.0033 32.0000 1.9967 1.9978 417.9987 418.2846 0.0429 -1.0000 -1.0000 1345184 1578197614.10 151.5080 60.0033 32.0000 1.9964 1.9976 418.0576 418.3434 0.0429 -1.0000 -1.0000 1345247 1578197614.20 151.4279 60.0033 32.0000 1.9958 1.9969 418.2369 418.5223 0.0429 -1.0000 -1.0000 1345325 1578197614.30 151.4279 60.0033 32.0000 1.9964 1.9975 417.9937 418.2798 0.0429 -1.0000 -1.0000 1345763 1578197614.40 151.4279 60.0033 32.0000 1.9971 1.9982 417.9045 418.1898 0.0428 -1.0000 -1.0000 1345825 1578197614.50 151.4279 60.0033 32.0000 1.9971 1.9983 418.0437 418.3295 0.0429 -1.0000 -1.0000 1345903 1578197614.60 151.4279 60.0033 32.0000 1.9963 1.9975 418.1147 418.4014 0.0431 -1.0000 -1.0000 1345966 1578197614.70 151.4315 60.0032 32.0000 1.9968 1.9979 418.0758 418.3628 0.0430 -1.0000 -1.0000 1346028 1578197614.80 151.5152 60.0024 32.0000 1.9975 1.9986 417.9724 418.2576 0.0429 -1.0000 -1.0000 1346418 1578197614.90 151.5152 60.0024 32.0000 1.9971 1.9982 418.0146 418.3006 0.0429 -1.0000 -1.0000 1346481 1578197615.00 151.5152 60.0024 32.0000 1.9967 1.9979 418.1814 418.4675 0.0429 -1.0000 -1.0000 1346543 1578197615.10 151.5152 60.0024 32.0000 1.9968 1.9980 418.0933 418.3808 0.0431 -1.0000 -1.0000 1346606 1578197615.20 151.5152 60.0024 32.0000 1.9969 1.9980 418.0363 418.3222 0.0430 -1.0000 -1.0000 1346684 1578197615.30 151.4680 60.0024 32.0000 1.9965 1.9977 418.0520 418.3381 0.0429 -1.0000 -1.0000 1346872 1578197615.40 151.4680 60.0024 32.0000 1.9965 1.9976 418.1402 418.4259 0.0429 -1.0000 -1.0000 1346934 1578197615.50 151.4680 60.0024 32.0000 1.9965 1.9976 418.0955 418.3822 0.0430 -1.0000 -1.0000 1346997 1578197615.60 151.4680 60.0024 32.0000 1.9976 1.9987 417.9766 418.2628 0.0429 -1.0000 -1.0000 1347075 1578197615.70 151.4680 60.0024 32.0000 1.9969 1.9980 417.9301 418.2158 0.0429 -1.0000 -1.0000 1347137 1578197615.80 151.4747 60.0024 32.0000 1.9961 1.9972 418.1481 418.4349 0.0430 -1.0000 -1.0000 1347309 1578197615.90 151.4752 60.0024 32.0000 1.9965 1.9976 418.0218 418.3073 0.0429 -1.0000 -1.0000 1347387 1578197616.00 151.4752 60.0024 32.0000 1.9967 1.9978 417.9288 418.2148 0.0430 -1.0000 -1.0000 1347450 1578197616.10 151.4752 60.0024 32.0000 1.9970 1.9981 418.0240 418.3102 0.0430 -1.0000 -1.0000 1347512 1578197616.20 151.4752 60.0024 32.0000 1.9969 1.9981 418.1797 418.4657 0.0429 -1.0000 -1.0000 1347590 1578197616.30 151.4752 60.0024 32.0000 1.9972 1.9983 418.1247 418.4099 0.0428 -1.0000 -1.0000 1347809 1578197616.40 151.5331 60.0024 32.0000 1.9975 1.9986 417.9835 418.2696 0.0430 -1.0000 -1.0000 1347872 1578197616.50 151.5331 60.0024 32.0000 1.9972 1.9983 418.0190 418.3046 0.0429 -1.0000 -1.0000 1347950 1578197616.60 151.5331 60.0024 32.0000 1.9967 1.9978 418.1831 418.4689 0.0428 -1.0000 -1.0000 1348013 1578197616.70 151.5331 60.0024 32.0000 1.9968 1.9980 418.0523 418.3395 0.0431 -1.0000 -1.0000 1348075 1578197616.80 151.5331 60.0024 32.0000 1.9967 1.9978 417.9652 418.2511 0.0429 -1.0000 -1.0000 1348153 1578197616.90 151.5669 60.0024 32.0000 1.9972 1.9983 417.9072 418.1928 0.0429 -1.0000 -1.0000 1348215 1578197617.00 151.5887 60.0024 32.0000 1.9968 1.9979 418.0750 418.3607 0.0428 -1.0000 -1.0000 1348278 1578197617.10 151.5887 60.0024 32.0000 1.9974 1.9985 418.1647 418.4492 0.0428 -1.0000 -1.0000 1348340 1578197617.20 151.5887 60.0024 32.0000 1.9973 1.9984 417.9726 418.2587 0.0429 -1.0000 -1.0000 1348403 1578197617.30 151.5887 60.0024 32.0000 1.9970 1.9981 417.9554 418.2409 0.0428 -1.0000 -1.0000 1348465 1578197617.40 151.5887 60.0024 32.0000 1.9964 1.9976 418.0090 418.2945 0.0429 -1.0000 -1.0000 1348559 1578197617.50 151.4599 60.0024 32.0000 1.9961 1.9972 418.0419 418.3273 0.0428 -1.0000 -1.0000 1348622 1578197617.60 151.4599 60.0024 32.0000 1.9970 1.9981 417.8813 418.1659 0.0428 -1.0000 -1.0000 1348700 1578197617.70 151.4599 60.0024 32.0000 1.9970 1.9981 418.0005 418.2863 0.0429 -1.0000 -1.0000 1348762 1578197617.80 151.4599 60.0024 32.0000 1.9969 1.9980 418.0869 418.3726 0.0429 -1.0000 -1.0000 1348825 1578197617.90 151.4599 60.0024 32.0000 1.9974 1.9985 418.0741 418.3597 0.0429 -1.0000 -1.0000 1349809 1578197618.00 151.4602 60.0024 32.0000 1.9976 1.9987 417.9100 418.1947 0.0427 -1.0000 -1.0000 1349887 1578197618.10 151.4646 60.0024 32.0000 1.9965 1.9976 418.0228 418.3076 0.0427 -1.0000 -1.0000 1349950 1578197618.20 151.4646 60.0024 32.0000 1.9965 1.9976 418.1205 418.4056 0.0428 -1.0000 -1.0000 1350013 1578197618.30 151.4646 60.0024 32.0000 1.9970 1.9981 418.0826 418.3676 0.0428 -1.0000 -1.0000 1350075 1578197618.40 151.4646 60.0024 32.0000 1.9970 1.9981 417.9689 418.2539 0.0428 -1.0000 -1.0000 1350137 1578197618.50 151.4646 60.0024 32.0000 1.9973 1.9984 417.9138 418.1986 0.0428 -1.0000 -1.0000 1350215 1578197618.60 151.5943 60.0024 32.0000 1.9964 1.9976 418.1348 418.4208 0.0429 -1.0000 -1.0000 1350278 1578197618.70 151.5943 60.0024 32.0000 1.9969 1.9981 417.9565 418.2420 0.0428 -1.0000 -1.0000 1350340 1578197618.80 151.5943 60.0024 32.0000 1.9973 1.9984 418.0027 418.2867 0.0427 -1.0000 -1.0000 1350418 1578197618.90 151.5943 60.0024 32.0000 1.9962 1.9973 418.1431 418.4281 0.0428 -1.0000 -1.0000 1350481 1578197619.00 151.5943 60.0024 32.0000 1.9965 1.9976 418.0678 418.3540 0.0430 -1.0000 -1.0000 1350543 1578197619.10 151.5412 60.0025 32.0000 1.9971 1.9982 417.9148 418.2000 0.0428 -1.0000 -1.0000 1350622 1578197619.20 151.4985 60.0026 32.0000 1.9966 1.9978 417.9463 418.2314 0.0428 -1.0000 -1.0000 1350684 1578197619.30 151.4985 60.0026 32.0000 1.9967 1.9978 418.0112 418.2967 0.0429 -1.0000 -1.0000 1350747 1578197619.40 151.4985 60.0026 32.0000 1.9966 1.9978 418.0991 418.3847 0.0429 -1.0000 -1.0000 1350809 1578197619.50 151.4985 60.0026 32.0000 1.9976 1.9987 417.9550 418.2408 0.0429 -1.0000 -1.0000 1350872 1578197619.60 151.4985 60.0026 32.0000 1.9975 1.9986 418.0257 418.3116 0.0429 -1.0000 -1.0000 1350950 1578197619.70 151.4985 60.0026 32.0000 1.9959 1.9970 418.1047 418.3904 0.0428 -1.0000 -1.0000 1351012 1578197619.80 151.4985 60.0026 32.0000 1.9963 1.9974 418.0922 418.3772 0.0428 -1.0000 -1.0000 1351075 1578197619.90 151.4985 60.0026 32.0000 1.9977 1.9989 417.9602 418.2460 0.0429 -1.0000 -1.0000 1351513 1578197620.00 151.4985 60.0026 32.0000 1.9977 1.9988 417.9412 418.2265 0.0428 -1.0000 -1.0000 1351575 1578197620.10 151.4985 60.0026 32.0000 1.9964 1.9976 418.1274 418.4125 0.0427 -1.0000 -1.0000 1351637 1578197620.20 151.5684 60.0026 32.0000 1.9974 1.9986 418.0301 418.3151 0.0427 -1.0000 -1.0000 1351716 1578197620.30 151.5747 60.0026 32.0000 1.9966 1.9977 417.8944 418.1781 0.0425 -1.0000 -1.0000 1351778 1578197620.40 151.5747 60.0026 32.0000 1.9971 1.9982 417.9130 418.1979 0.0428 -1.0000 -1.0000 1351840 1578197620.50 151.5747 60.0026 32.0000 1.9967 1.9978 418.0441 418.3292 0.0428 -1.0000 -1.0000 1352028 1578197620.60 151.5747 60.0026 32.0000 1.9956 1.9967 418.0961 418.3815 0.0428 -1.0000 -1.0000 1352090 1578197620.70 151.5747 60.0026 32.0000 1.9970 1.9981 417.9062 418.1909 0.0428 -1.0000 -1.0000 1352153 1578197620.80 151.5747 60.0026 32.0000 1.9972 1.9983 417.8981 418.1838 0.0429 -1.0000 -1.0000 1352215 1578197620.90 151.4705 60.0026 32.0000 1.9970 1.9981 417.9547 418.2411 0.0430 -1.0000 -1.0000 1352278 1578197621.00 151.4705 60.0026 32.0000 1.9965 1.9977 417.9569 418.2426 0.0429 -1.0000 -1.0000 1352512 1578197621.10 151.4705 60.0026 32.0000 1.9974 1.9985 417.8685 418.1536 0.0428 -1.0000 -1.0000 1352590 1578197621.20 151.4705 60.0026 32.0000 1.9968 1.9979 417.9958 418.2815 0.0429 -1.0000 -1.0000 1352653 1578197621.30 151.4705 60.0026 32.0000 1.9967 1.9979 418.1403 418.4252 0.0427 -1.0000 -1.0000 1352715 1578197621.40 151.5020 60.0026 32.0000 1.9970 1.9981 418.0175 418.3024 0.0428 -1.0000 -1.0000 1352793 1578197621.50 151.5020 60.0026 32.0000 1.9980 1.9991 417.9601 418.2453 0.0428 -1.0000 -1.0000 1353043 1578197621.60 151.5020 60.0026 32.0000 1.9975 1.9987 417.9373 418.2231 0.0429 -1.0000 -1.0000 1353106 1578197621.70 151.5020 60.0026 32.0000 1.9968 1.9979 418.0463 418.3317 0.0428 -1.0000 -1.0000 1353168 1578197621.80 151.5020 60.0026 32.0000 1.9961 1.9972 418.2036 418.4886 0.0428 -1.0000 -1.0000 1353231 1578197621.90 151.5176 60.0026 32.0000 1.9973 1.9984 417.9990 418.2836 0.0427 -1.0000 -1.0000 1353309 1578197622.00 151.5952 60.0026 32.0000 1.9979 1.9990 418.0067 418.2924 0.0429 -1.0000 -1.0000 1353497 1578197622.10 151.5952 60.0026 32.0000 1.9977 1.9988 417.9957 418.2814 0.0429 -1.0000 -1.0000 1353559 1578197622.20 151.5952 60.0026 32.0000 1.9968 1.9980 418.2120 418.4977 0.0428 -1.0000 -1.0000 1353622 1578197622.30 151.5952 60.0026 32.0000 1.9978 1.9989 418.0442 418.3296 0.0428 -1.0000 -1.0000 1353684 1578197622.40 151.5952 60.0026 32.0000 1.9975 1.9987 417.9553 418.2404 0.0428 -1.0000 -1.0000 1353747 1578197622.50 151.5083 60.0026 32.0000 1.9958 1.9969 417.9952 418.2795 0.0426 -1.0000 -1.0000 1354497 1578197622.60 151.5083 60.0026 32.0000 1.9960 1.9971 418.1143 418.3990 0.0427 -1.0000 -1.0000 1354559 1578197622.70 151.5083 60.0026 32.0000 1.9962 1.9973 418.1038 418.3887 0.0428 -1.0000 -1.0000 1354622 1578197622.80 151.5083 60.0026 32.0000 1.9968 1.9979 417.9359 418.2210 0.0428 -1.0000 -1.0000 1354700 1578197622.90 151.5083 60.0026 32.0000 1.9965 1.9976 417.9671 418.2533 0.0430 -1.0000 -1.0000 1354762 1578197623.00 151.5083 60.0026 32.0000 1.9961 1.9972 418.0934 418.3785 0.0427 -1.0000 -1.0000 1354809 1578197623.10 151.4520 60.0026 32.0000 1.9959 1.9971 418.1505 418.4353 0.0428 -1.0000 -1.0000 1354887 1578197623.20 151.4520 60.0026 32.0000 1.9971 1.9982 418.1742 418.4601 0.0429 -1.0000 -1.0000 1354950 1578197623.30 151.4520 60.0026 32.0000 1.9970 1.9982 417.9293 418.2144 0.0428 -1.0000 -1.0000 1355012 1578197623.40 151.4520 60.0026 32.0000 1.9955 1.9966 418.1184 418.4038 0.0428 -1.0000 -1.0000 1355090 1578197623.50 151.4520 60.0026 32.0000 1.9962 1.9973 418.1214 418.4066 0.0428 -1.0000 -1.0000 1355153 1578197623.60 151.4644 60.0026 32.0000 1.9978 1.9989 417.9915 418.2762 0.0428 -1.0000 -1.0000 1355231 1578197623.70 151.5466 60.0026 32.0000 1.9970 1.9981 418.0649 418.3504 0.0428 -1.0000 -1.0000 1355293 1578197623.80 151.5466 60.0026 32.0000 1.9965 1.9976 418.1680 418.4525 0.0427 -1.0000 -1.0000 1355356 1578197623.90 151.5466 60.0026 32.0000 1.9969 1.9981 418.0950 418.3810 0.0429 -1.0000 -1.0000 1355419 1578197624.00 151.5466 60.0026 32.0000 1.9984 1.9995 418.0374 418.3223 0.0428 -1.0000 -1.0000 1355481 1578197624.10 151.5466 60.0026 32.0000 1.9975 1.9986 417.9840 418.2691 0.0428 -1.0000 -1.0000 1355543 1578197624.20 151.4635 60.0025 32.0000 1.9965 1.9976 418.0985 418.3833 0.0428 -1.0000 -1.0000 1355622 1578197624.30 151.4635 60.0025 32.0000 1.9962 1.9974 418.1497 418.4353 0.0428 -1.0000 -1.0000 1355684 1578197624.40 151.4635 60.0025 32.0000 1.9973 1.9985 418.0629 418.3479 0.0428 -1.0000 -1.0000 1355747 1578197624.50 151.4635 60.0025 32.0000 1.9970 1.9981 417.9788 418.2648 0.0430 -1.0000 -1.0000 1355809 1578197624.60 151.4635 60.0025 32.0000 1.9964 1.9975 418.1040 418.3890 0.0428 -1.0000 -1.0000 1355887 1578197624.70 151.4635 60.0025 32.0000 1.9963 1.9974 418.1196 418.4053 0.0428 -1.0000 -1.0000 1355934 1578197624.80 151.4635 60.0025 32.0000 1.9972 1.9983 417.9614 418.2472 0.0430 -1.0000 -1.0000 1356012 1578197624.90 151.4635 60.0025 32.0000 1.9970 1.9981 417.8637 418.1493 0.0429 -1.0000 -1.0000 1356075 1578197625.00 151.4635 60.0025 32.0000 1.9972 1.9984 418.1053 418.3907 0.0428 -1.0000 -1.0000 1356137 1578197625.10 151.4635 60.0025 32.0000 1.9963 1.9974 418.1169 418.4035 0.0431 -1.0000 -1.0000 1356325 1578197625.20 151.4635 60.0025 32.0000 1.9973 1.9984 417.9276 418.2137 0.0429 -1.0000 -1.0000 1356387 1578197625.30 151.5699 60.0025 32.0000 1.9978 1.9989 417.9070 418.1924 0.0429 -1.0000 -1.0000 1356450 1578197625.40 151.5699 60.0025 32.0000 1.9974 1.9985 417.9405 418.2263 0.0429 -1.0000 -1.0000 1356528 1578197625.50 151.5699 60.0025 32.0000 1.9972 1.9983 418.1025 418.3883 0.0429 -1.0000 -1.0000 1356590 1578197625.60 151.5699 60.0025 32.0000 1.9978 1.9989 418.0154 418.3006 0.0429 -1.0000 -1.0000 1357043 1578197625.70 151.5699 60.0025 32.0000 1.9981 1.9993 417.9773 418.2634 0.0429 -1.0000 -1.0000 1357106 1578197625.80 151.4991 60.0025 32.0000 1.9975 1.9986 417.9609 418.2466 0.0429 -1.0000 -1.0000 1357168 1578197625.90 151.4991 60.0025 32.0000 1.9965 1.9976 418.1752 418.4609 0.0428 -1.0000 -1.0000 1357247 1578197626.00 151.4991 60.0025 32.0000 1.9969 1.9980 417.9722 418.2578 0.0429 -1.0000 -1.0000 1357309 1578197626.10 151.4991 60.0025 32.0000 1.9972 1.9983 417.9155 418.2017 0.0430 -1.0000 -1.0000 1358122 1578197626.20 151.4991 60.0025 32.0000 1.9972 1.9984 418.0455 418.3307 0.0429 -1.0000 -1.0000 1358200 1578197626.30 151.5052 60.0025 32.0000 1.9968 1.9979 418.1269 418.4134 0.0430 -1.0000 -1.0000 1358262 1578197626.40 151.5166 60.0025 32.0000 1.9972 1.9984 418.0510 418.3363 0.0428 -1.0000 -1.0000 1358325 1578197626.50 151.5166 60.0025 32.0000 1.9973 1.9984 417.8390 418.1242 0.0428 -1.0000 -1.0000 1358403 1578197626.60 151.5166 60.0025 32.0000 1.9963 1.9975 417.9963 418.2815 0.0428 -1.0000 -1.0000 1358465 1578197626.70 151.5166 60.0025 32.0000 1.9970 1.9981 418.0491 418.3343 0.0428 -1.0000 -1.0000 1358528 1578197626.80 151.5166 60.0025 32.0000 1.9974 1.9985 417.9030 418.1888 0.0430 -1.0000 -1.0000 1358590 1578197626.90 151.5064 60.0025 32.0000 1.9972 1.9983 417.9673 418.2534 0.0430 -1.0000 -1.0000 1358653 1578197627.00 151.5064 60.0025 32.0000 1.9964 1.9976 418.1524 418.4386 0.0429 -1.0000 -1.0000 1358715 1578197627.10 151.5064 60.0025 32.0000 1.9968 1.9980 418.0772 418.3624 0.0428 -1.0000 -1.0000 1358793 1578197627.20 151.5064 60.0025 32.0000 1.9972 1.9983 417.8718 418.1573 0.0429 -1.0000 -1.0000 1358856 1578197627.30 151.5064 60.0025 32.0000 1.9970 1.9981 417.9779 418.2637 0.0429 -1.0000 -1.0000 1358918 1578197627.40 151.5032 60.0025 32.0000 1.9971 1.9982 417.9774 418.2629 0.0428 -1.0000 -1.0000 1358997 1578197627.50 151.4770 60.0025 32.0000 1.9971 1.9983 418.1349 418.4208 0.0429 -1.0000 -1.0000 1359059 1578197627.60 151.4770 60.0025 32.0000 1.9981 1.9992 418.0020 418.2877 0.0429 -1.0000 -1.0000 1359122 1578197627.70 151.4770 60.0025 32.0000 1.9975 1.9986 417.9182 418.2030 0.0427 -1.0000 -1.0000 1359809 1578197627.80 151.4770 60.0025 32.0000 1.9967 1.9978 418.0545 418.3394 0.0428 -1.0000 -1.0000 1359872 1578197627.90 151.4770 60.0025 32.0000 1.9969 1.9980 417.9118 418.1979 0.0430 -1.0000 -1.0000 1359950 1578197628.00 151.4770 60.0025 32.0000 1.9965 1.9976 417.9640 418.2499 0.0430 -1.0000 -1.0000 1400012 1578197628.10 151.4770 60.0025 32.0000 1.9964 1.9975 418.0674 418.3531 0.0428 -1.0000 -1.0000 1400075 1578197628.20 151.4770 60.0025 32.0000 1.9964 1.9975 418.1750 418.4614 0.0429 -1.0000 -1.0000 1400153 1578197628.30 151.4770 60.0025 32.0000 1.9976 1.9987 417.9559 418.2407 0.0428 -1.0000 -1.0000 1400215 1578197628.40 151.4770 60.0025 32.0000 1.9971 1.9982 417.9682 418.2541 0.0429 -1.0000 -1.0000 1400293 1578197628.50 151.4770 60.0025 32.0000 1.9960 1.9972 417.9946 418.2793 0.0427 -1.0000 -1.0000 1400372 1578197628.60 151.4810 60.0025 32.0000 1.9973 1.9984 418.1472 418.4329 0.0429 -1.0000 -1.0000 1400434 1578197628.70 151.5679 60.0025 32.0000 1.9977 1.9988 417.9614 418.2470 0.0428 -1.0000 -1.0000 1400497 1578197628.80 151.5679 60.0025 32.0000 1.9984 1.9995 417.9380 418.2232 0.0428 -1.0000 -1.0000 1400559 1578197628.90 151.5679 60.0025 32.0000 1.9978 1.9989 418.0553 418.3409 0.0429 -1.0000 -1.0000 1400622 1578197629.00 151.5679 60.0025 32.0000 1.9966 1.9978 418.0621 418.3478 0.0429 -1.0000 -1.0000 1400684 1578197629.10 151.5679 60.0025 32.0000 1.9965 1.9976 417.8718 418.1574 0.0429 -1.0000 -1.0000 1400762 1578197629.20 151.5303 60.0021 32.0000 1.9964 1.9975 417.9952 418.2799 0.0428 -1.0000 -1.0000 1400825 1578197629.30 151.4952 60.0018 32.0000 1.9968 1.9979 418.0280 418.3139 0.0429 -1.0000 -1.0000 1400887 1578197629.40 151.4952 60.0018 32.0000 1.9981 1.9992 417.8764 418.1623 0.0429 -1.0000 -1.0000 1400965 1578197629.50 151.4952 60.0018 32.0000 1.9979 1.9991 417.9088 418.1935 0.0429 -1.0000 -1.0000 1401028 1578197629.60 151.4952 60.0018 32.0000 1.9971 1.9982 418.0386 418.3249 0.0429 -1.0000 -1.0000 1401090 1578197629.70 151.4952 60.0018 32.0000 1.9965 1.9976 418.2152 418.5007 0.0428 -1.0000 -1.0000 1401153 1578197629.80 151.4952 60.0018 32.0000 1.9972 1.9983 418.1110 418.3964 0.0428 -1.0000 -1.0000 1401215 1578197629.90 151.4952 60.0018 32.0000 1.9968 1.9979 417.9619 418.2467 0.0428 -1.0000 -1.0000 1401293 1578197630.00 151.4952 60.0018 32.0000 1.9975 1.9986 417.9793 418.2640 0.0427 -1.0000 -1.0000 1401356 1578197630.10 151.4952 60.0018 32.0000 1.9966 1.9977 418.1078 418.3945 0.0430 -1.0000 -1.0000 1401419 1578197630.20 151.4952 60.0018 32.0000 1.9977 1.9988 417.9774 418.2629 0.0428 -1.0000 -1.0000 1401497 1578197630.30 151.5770 60.0018 32.0000 1.9974 1.9985 417.9435 418.2282 0.0427 -1.0000 -1.0000 1402090 1578197630.40 151.5801 60.0018 32.0000 1.9973 1.9984 417.9966 418.2820 0.0429 -1.0000 -1.0000 1402153 1578197630.50 151.5801 60.0018 32.0000 1.9964 1.9975 418.2489 418.5344 0.0428 -1.0000 -1.0000 1402215 1578197630.60 151.5801 60.0018 32.0000 1.9968 1.9979 418.0228 418.3073 0.0427 -1.0000 -1.0000 1402278 1578197630.70 151.5801 60.0018 32.0000 1.9975 1.9986 417.9487 418.2354 0.0430 -1.0000 -1.0000 1402340 1578197630.80 151.5801 60.0018 32.0000 1.9962 1.9973 417.9746 418.2600 0.0428 -1.0000 -1.0000 1402418 1578197630.90 151.5801 60.0018 32.0000 1.9960 1.9972 418.0733 418.3579 0.0427 -1.0000 -1.0000 1402497 1578197631.00 151.4273 60.0018 32.0000 1.9964 1.9976 418.1051 418.3894 0.0427 -1.0000 -1.0000 1402559 1578197631.10 151.4273 60.0018 32.0000 1.9977 1.9988 417.9798 418.2643 0.0427 -1.0000 -1.0000 1402637 1578197631.20 151.4273 60.0018 32.0000 1.9969 1.9980 417.8971 418.1826 0.0430 -1.0000 -1.0000 1402700 1578197631.30 151.4273 60.0018 32.0000 1.9970 1.9981 418.0629 418.3487 0.0428 -1.0000 -1.0000 1402762 1578197631.40 151.4273 60.0018 32.0000 1.9969 1.9980 418.1590 418.4427 0.0427 -1.0000 -1.0000 1402840 1578197631.50 151.5387 60.0018 32.0000 1.9974 1.9985 417.9638 418.2489 0.0428 -1.0000 -1.0000 1402903 1578197631.60 151.5387 60.0018 32.0000 1.9973 1.9984 417.9389 418.2255 0.0430 -1.0000 -1.0000 1402965 1578197631.70 151.5387 60.0018 32.0000 1.9960 1.9971 418.1173 418.4021 0.0428 -1.0000 -1.0000 1403028 1578197631.80 151.5387 60.0018 32.0000 1.9960 1.9971 418.1312 418.4161 0.0427 -1.0000 -1.0000 1403263 1578197631.90 151.5387 60.0018 32.0000 1.9970 1.9981 418.0010 418.2861 0.0428 -1.0000 -1.0000 1403340 1578197632.00 151.5387 60.0018 32.0000 1.9972 1.9983 418.0247 418.3099 0.0428 -1.0000 -1.0000 1403403 1578197632.10 151.5387 60.0018 32.0000 1.9973 1.9984 418.1838 418.4688 0.0428 -1.0000 -1.0000 1403466 1578197632.20 151.5387 60.0018 32.0000 1.9963 1.9974 418.1692 418.4545 0.0428 -1.0000 -1.0000 1403528 1578197632.30 151.5387 60.0018 32.0000 1.9968 1.9980 418.0896 418.3757 0.0429 -1.0000 -1.0000 1404247 1578197632.40 151.5387 60.0018 32.0000 1.9970 1.9981 417.9902 418.2750 0.0428 -1.0000 -1.0000 1404418 1578197632.50 151.5387 60.0018 32.0000 1.9968 1.9980 418.1664 418.4512 0.0426 -1.0000 -1.0000 1404497 1578197632.60 151.4440 60.0018 32.0000 1.9971 1.9983 418.0746 418.3597 0.0428 -1.0000 -1.0000 1404559 1578197632.70 151.4440 60.0018 32.0000 1.9976 1.9987 417.9070 418.1914 0.0427 -1.0000 -1.0000 1404622 1578197632.80 151.4440 60.0018 32.0000 1.9967 1.9979 417.9642 418.2485 0.0426 -1.0000 -1.0000 1404700 1578197632.90 151.4440 60.0018 32.0000 1.9964 1.9975 418.1923 418.4771 0.0428 -1.0000 -1.0000 1404762 1578197633.00 151.4440 60.0018 32.0000 1.9960 1.9972 418.1867 418.4721 0.0428 -1.0000 -1.0000 1404825 1578197633.10 151.5533 60.0018 32.0000 1.9979 1.9991 418.1014 418.3864 0.0427 -1.0000 -1.0000 1404887 1578197633.20 151.6020 60.0018 32.0000 1.9975 1.9986 417.9988 418.2834 0.0427 -1.0000 -1.0000 1404950 1578197633.30 151.6020 60.0018 32.0000 1.9977 1.9988 418.1530 418.4384 0.0428 -1.0000 -1.0000 1405559 1578197633.40 151.6020 60.0018 32.0000 1.9970 1.9981 418.1265 418.4115 0.0428 -1.0000 -1.0000 1405637 1578197633.50 151.6020 60.0018 32.0000 1.9974 1.9985 418.0380 418.3238 0.0429 -1.0000 -1.0000 1405731 1578197633.60 151.6020 60.0018 32.0000 1.9970 1.9981 418.1378 418.4231 0.0428 -1.0000 -1.0000 1405793 1578197633.70 151.5502 60.0018 32.0000 1.9962 1.9973 418.1932 418.4782 0.0428 -1.0000 -1.0000 1405856 1578197633.80 151.4209 60.0018 32.0000 1.9964 1.9976 418.1751 418.4609 0.0429 -1.0000 -1.0000 1405919 1578197633.90 151.4209 60.0018 32.0000 1.9974 1.9986 417.9448 418.2300 0.0428 -1.0000 -1.0000 1405997 1578197634.00 151.4209 60.0018 32.0000 1.9975 1.9986 417.9984 418.2827 0.0427 -1.0000 -1.0000 1406059 1578197634.10 151.4209 60.0018 32.0000 1.9949 1.9960 418.1587 418.4437 0.0428 -1.0000 -1.0000 1406122 1578197634.20 151.4209 60.0018 32.0000 1.9967 1.9979 418.0848 418.3695 0.0427 -1.0000 -1.0000 1406200 1578197634.30 151.4209 60.0018 32.0000 1.9975 1.9987 417.9950 418.2795 0.0427 -1.0000 -1.0000 1406262 1578197634.40 151.4209 60.0018 32.0000 1.9976 1.9987 418.0220 418.3076 0.0429 -1.0000 -1.0000 1406325 1578197634.50 151.4209 60.0018 32.0000 1.9960 1.9971 418.1030 418.3885 0.0428 -1.0000 -1.0000 1406387 1578197634.60 151.4209 60.0018 32.0000 1.9962 1.9973 418.1722 418.4570 0.0427 -1.0000 -1.0000 1406450 1578197634.70 151.4209 60.0018 32.0000 1.9978 1.9989 418.1158 418.4006 0.0428 -1.0000 -1.0000 1406512 1578197634.80 151.4525 60.0020 32.0000 1.9968 1.9980 418.1606 418.4455 0.0427 -1.0000 -1.0000 1406590 1578197634.90 151.5867 60.0025 32.0000 1.9963 1.9974 418.1951 418.4801 0.0428 -1.0000 -1.0000 1406653 1578197635.00 151.5867 60.0025 32.0000 1.9964 1.9975 418.0769 418.3615 0.0427 -1.0000 -1.0000 1406715 1578197635.10 151.5867 60.0025 32.0000 1.9974 1.9985 417.9070 418.1921 0.0428 -1.0000 -1.0000 1406793 1578197635.20 151.5867 60.0025 32.0000 1.9964 1.9975 418.0070 418.2916 0.0427 -1.0000 -1.0000 1406856 1578197635.30 151.5867 60.0025 32.0000 1.9963 1.9975 418.2076 418.4926 0.0428 -1.0000 -1.0000 1406918 1578197635.40 151.5867 60.0025 32.0000 1.9965 1.9976 418.2398 418.5258 0.0429 -1.0000 -1.0000 1406981 1578197635.50 151.5867 60.0025 32.0000 1.9971 1.9982 417.9810 418.2651 0.0426 -1.0000 -1.0000 1407043 1578197635.60 151.5867 60.0025 32.0000 1.9972 1.9983 417.9085 418.1924 0.0427 -1.0000 -1.0000 1407122 1578197635.70 151.5867 60.0025 32.0000 1.9963 1.9974 418.0327 418.3168 0.0426 -1.0000 -1.0000 1407184 1578197635.80 151.5867 60.0025 32.0000 1.9968 1.9980 418.2924 418.5772 0.0427 -1.0000 -1.0000 1407263 1578197635.90 151.4715 60.0025 32.0000 1.9977 1.9988 417.9335 418.2176 0.0426 -1.0000 -1.0000 1407340 1578197636.00 151.4179 60.0025 32.0000 1.9969 1.9980 418.0403 418.3240 0.0427 -1.0000 -1.0000 1407403 1578197636.10 151.4179 60.0025 32.0000 1.9962 1.9973 418.1256 418.4104 0.0427 -1.0000 -1.0000 1407466 1578197636.20 151.4179 60.0025 32.0000 1.9965 1.9977 418.1865 418.4716 0.0427 -1.0000 -1.0000 1407543 1578197636.30 151.4179 60.0025 32.0000 1.9974 1.9985 417.9188 418.2030 0.0427 -1.0000 -1.0000 1407606 1578197636.40 151.4179 60.0025 32.0000 1.9970 1.9982 417.9088 418.1927 0.0426 -1.0000 -1.0000 1407825 1578197636.50 151.4179 60.0025 32.0000 1.9967 1.9978 418.0899 418.3743 0.0427 -1.0000 -1.0000 1407903 1578197636.60 151.5786 60.0025 32.0000 1.9967 1.9978 418.1460 418.4308 0.0427 -1.0000 -1.0000 1407966 1578197636.70 151.5786 60.0025 32.0000 1.9971 1.9982 417.9636 418.2479 0.0427 -1.0000 -1.0000 1408028 1578197636.80 151.5786 60.0025 32.0000 1.9978 1.9989 417.9050 418.1901 0.0428 -1.0000 -1.0000 1408090 1578197636.90 151.5786 60.0025 32.0000 1.9971 1.9982 418.0808 418.3651 0.0427 -1.0000 -1.0000 1408278 1578197637.00 151.5786 60.0025 32.0000 1.9968 1.9980 417.9901 418.2742 0.0427 -1.0000 -1.0000 1408340 1578197637.10 151.5786 60.0025 32.0000 1.9971 1.9983 417.9048 418.1894 0.0428 -1.0000 -1.0000 1408403 1578197637.20 151.5784 60.0025 32.0000 1.9969 1.9981 418.0028 418.2877 0.0428 -1.0000 -1.0000 1408465 1578197637.30 151.5784 60.0025 32.0000 1.9965 1.9976 418.1486 418.4334 0.0426 -1.0000 -1.0000 1408528 1578197637.40 151.5784 60.0025 32.0000 1.9970 1.9981 418.1760 418.4594 0.0425 -1.0000 -1.0000 1408778 1578197637.50 151.5784 60.0025 32.0000 1.9977 1.9988 417.9164 418.1997 0.0425 -1.0000 -1.0000 1408840 1578197637.60 151.5784 60.0025 32.0000 1.9969 1.9980 418.0435 418.3272 0.0426 -1.0000 -1.0000 1408919 1578197637.70 151.4792 60.0025 32.0000 1.9958 1.9969 418.1560 418.4397 0.0426 -1.0000 -1.0000 1408981 1578197637.80 151.4792 60.0025 32.0000 1.9974 1.9985 417.9919 418.2752 0.0425 -1.0000 -1.0000 1409043 1578197637.90 151.4792 60.0025 32.0000 1.9973 1.9984 417.9321 418.2174 0.0427 -1.0000 -1.0000 1409106 1578197638.00 151.4792 60.0025 32.0000 1.9968 1.9979 418.1784 418.4606 0.0424 -1.0000 -1.0000 1409513 1578197638.10 151.4792 60.0025 32.0000 1.9969 1.9980 418.1899 418.4753 0.0429 -1.0000 -1.0000 1409575 1578197638.20 151.4792 60.0025 32.0000 1.9974 1.9985 417.9633 418.2467 0.0426 -1.0000 -1.0000 1409653 1578197638.30 151.5952 60.0025 32.0000 1.9975 1.9986 417.9678 418.2519 0.0426 -1.0000 -1.0000 1409716 1578197638.40 151.6174 60.0025 32.0000 1.9976 1.9987 418.0629 418.3469 0.0427 -1.0000 -1.0000 1409778 1578197638.50 151.6174 60.0025 32.0000 1.9974 1.9985 418.0568 418.3406 0.0426 -1.0000 -1.0000 1409856 1578197638.60 151.6174 60.0025 32.0000 1.9975 1.9986 418.0035 418.2866 0.0425 -1.0000 -1.0000 1409919 1578197638.70 151.6174 60.0025 32.0000 1.9976 1.9988 417.9669 418.2506 0.0426 -1.0000 -1.0000 1409981 1578197638.80 151.6174 60.0025 32.0000 1.9972 1.9983 418.0241 418.3087 0.0427 -1.0000 -1.0000 1410043 1578197638.90 151.5265 60.0025 32.0000 1.9966 1.9977 418.2166 418.5003 0.0426 -1.0000 -1.0000 1410106 1578197639.00 151.5265 60.0025 32.0000 1.9979 1.9990 418.0289 418.3134 0.0427 -1.0000 -1.0000 1410528 1578197639.10 151.5265 60.0025 32.0000 1.9965 1.9976 418.0099 418.2925 0.0423 -1.0000 -1.0000 1410590 1578197639.20 151.5265 60.0025 32.0000 1.9967 1.9978 418.1144 418.3981 0.0426 -1.0000 -1.0000 1410653 1578197639.30 151.5265 60.0025 32.0000 1.9955 1.9966 418.0618 418.3462 0.0427 -1.0000 -1.0000 1410715 1578197639.40 151.4226 60.0025 32.0000 1.9974 1.9986 417.9384 418.2224 0.0426 -1.0000 -1.0000 1410793 1578197639.50 151.4226 60.0025 32.0000 1.9972 1.9983 417.9577 418.2420 0.0427 -1.0000 -1.0000 1410965 1578197639.60 151.4226 60.0025 32.0000 1.9957 1.9968 418.2255 418.5094 0.0426 -1.0000 -1.0000 1411043 1578197639.70 151.4226 60.0025 32.0000 1.9965 1.9976 418.1373 418.4208 0.0425 -1.0000 -1.0000 1411106 1578197639.80 151.4226 60.0025 32.0000 1.9972 1.9983 418.0594 418.3432 0.0426 -1.0000 -1.0000 1411169 1578197639.90 151.4326 60.0025 32.0000 1.9972 1.9983 418.0227 418.3065 0.0426 -1.0000 -1.0000 1411247 1578197640.00 151.4656 60.0023 32.0000 1.9975 1.9987 418.1482 418.4325 0.0427 -1.0000 -1.0000 1411513 1578197640.10 151.4656 60.0023 32.0000 1.9980 1.9991 418.1207 418.4049 0.0426 -1.0000 -1.0000 1411575 1578197640.20 151.4656 60.0023 32.0000 1.9984 1.9995 417.9767 418.2600 0.0425 -1.0000 -1.0000 1411653 1578197640.30 151.5548 60.0023 32.0000 1.9973 1.9984 418.0627 418.3460 0.0426 -1.0000 -1.0000 1411716 1578197640.40 151.5873 60.0023 32.0000 1.9974 1.9985 418.2210 418.5055 0.0427 -1.0000 -1.0000 1411778 1578197640.50 151.5873 60.0023 32.0000 1.9977 1.9988 418.0975 418.3817 0.0426 -1.0000 -1.0000 1411856 1578197640.60 151.5216 60.0023 32.0000 1.9971 1.9982 417.9358 418.2193 0.0426 -1.0000 -1.0000 1411919 1578197640.70 151.5216 60.0023 32.0000 1.9966 1.9977 418.0954 418.3794 0.0426 -1.0000 -1.0000 1411997 1578197640.80 151.5216 60.0023 32.0000 1.9966 1.9978 418.2091 418.4933 0.0427 -1.0000 -1.0000 1412059 1578197640.90 151.5216 60.0023 32.0000 1.9971 1.9982 418.1474 418.4315 0.0426 -1.0000 -1.0000 1412122 1578197641.00 151.5216 60.0023 32.0000 1.9978 1.9989 417.9217 418.2053 0.0426 -1.0000 -1.0000 1412247 1578197641.10 151.5000 60.0023 32.0000 1.9961 1.9972 418.0413 418.3243 0.0425 -1.0000 -1.0000 1412325 1578197641.20 151.4258 60.0023 32.0000 1.9962 1.9973 418.2524 418.5360 0.0427 -1.0000 -1.0000 1412387 1578197641.30 151.4258 60.0023 32.0000 1.9970 1.9981 418.0386 418.3243 0.0428 -1.0000 -1.0000 1412450 1578197641.40 151.4258 60.0023 32.0000 1.9978 1.9989 417.9330 418.2162 0.0424 -1.0000 -1.0000 1412528 1578197641.50 151.4258 60.0023 32.0000 1.9976 1.9987 417.9607 418.2441 0.0425 -1.0000 -1.0000 1412747 1578197641.60 151.4258 60.0023 32.0000 1.9966 1.9978 418.0461 418.3296 0.0426 -1.0000 -1.0000 1412825 1578197641.70 151.4832 60.0023 32.0000 1.9977 1.9988 418.1105 418.3946 0.0427 -1.0000 -1.0000 1412887 1578197641.80 151.4832 60.0023 32.0000 1.9983 1.9994 417.9664 418.2519 0.0429 -1.0000 -1.0000 1412950 1578197641.90 151.4832 60.0023 32.0000 1.9969 1.9981 418.0631 418.3463 0.0426 -1.0000 -1.0000 1413012 1578197642.00 151.4832 60.0023 32.0000 1.9969 1.9980 418.1771 418.4614 0.0426 -1.0000 -1.0000 1413075 1578197642.10 151.4832 60.0023 32.0000 1.9972 1.9983 418.0831 418.3669 0.0426 -1.0000 -1.0000 1413137 1578197642.20 151.5080 60.0023 32.0000 1.9980 1.9992 417.9264 418.2102 0.0426 -1.0000 -1.0000 1413216 1578197642.30 151.5796 60.0023 32.0000 1.9977 1.9988 417.9944 418.2780 0.0425 -1.0000 -1.0000 1413278 1578197642.40 151.5796 60.0023 32.0000 1.9966 1.9977 418.1874 418.4713 0.0426 -1.0000 -1.0000 1413340 1578197642.50 151.5796 60.0023 32.0000 1.9975 1.9987 417.9710 418.2550 0.0426 -1.0000 -1.0000 1413419 1578197642.60 151.5796 60.0023 32.0000 1.9979 1.9990 417.9053 418.1891 0.0426 -1.0000 -1.0000 1413997 1578197642.70 151.5796 60.0023 32.0000 1.9975 1.9986 418.0292 418.3139 0.0428 -1.0000 -1.0000 1414059 1578197642.80 151.5796 60.0023 32.0000 1.9969 1.9981 418.1394 418.4242 0.0427 -1.0000 -1.0000 1414137 1578197642.90 151.5346 60.0023 32.0000 1.9975 1.9986 417.9453 418.2299 0.0427 -1.0000 -1.0000 1414200 1578197643.00 151.5035 60.0023 32.0000 1.9969 1.9980 417.9732 418.2567 0.0426 -1.0000 -1.0000 1414262 1578197643.10 151.5035 60.0023 32.0000 1.9959 1.9970 418.1176 418.4021 0.0428 -1.0000 -1.0000 1414340 1578197643.20 151.5035 60.0023 32.0000 1.9963 1.9974 418.2553 418.5394 0.0426 -1.0000 -1.0000 1414403 1578197643.30 151.5035 60.0023 32.0000 1.9970 1.9982 418.0368 418.3204 0.0425 -1.0000 -1.0000 1414465 1578197643.40 151.5035 60.0023 32.0000 1.9968 1.9979 418.0004 418.2844 0.0427 -1.0000 -1.0000 1414543 1578197643.50 151.5035 60.0023 32.0000 1.9972 1.9983 418.0380 418.3224 0.0428 -1.0000 -1.0000 1414606 1578197643.60 151.5035 60.0023 32.0000 1.9967 1.9978 418.1854 418.4714 0.0428 -1.0000 -1.0000 1415012 1578197643.70 151.5035 60.0023 32.0000 1.9967 1.9978 418.2210 418.5050 0.0426 -1.0000 -1.0000 1415075 1578197643.80 151.4701 60.0023 32.0000 1.9974 1.9986 417.9685 418.2533 0.0427 -1.0000 -1.0000 1415137 1578197643.90 151.5149 60.0023 32.0000 1.9973 1.9984 417.9443 418.2283 0.0427 -1.0000 -1.0000 1415216 1578197644.00 151.6091 60.0023 32.0000 1.9963 1.9975 418.1286 418.4135 0.0427 -1.0000 -1.0000 1415278 1578197644.10 151.6091 60.0023 32.0000 1.9973 1.9984 418.1442 418.4294 0.0428 -1.0000 -1.0000 1415340 1578197644.20 151.6091 60.0023 32.0000 1.9973 1.9984 417.8875 418.1715 0.0427 -1.0000 -1.0000 1415418 1578197644.30 151.6091 60.0023 32.0000 1.9966 1.9977 418.0567 418.3420 0.0429 -1.0000 -1.0000 1415481 1578197644.40 151.5539 60.0023 32.0000 1.9965 1.9976 418.1207 418.4051 0.0425 -1.0000 -1.0000 1415543 1578197644.50 151.5520 60.0023 32.0000 1.9972 1.9984 418.0581 418.3429 0.0427 -1.0000 -1.0000 1415606 1578197644.60 151.5520 60.0023 32.0000 1.9981 1.9992 417.9897 418.2733 0.0427 -1.0000 -1.0000 1415840 1578197644.70 151.5520 60.0023 32.0000 1.9966 1.9977 418.1099 418.3945 0.0427 -1.0000 -1.0000 1415903 1578197644.80 151.5520 60.0023 32.0000 1.9971 1.9983 418.1839 418.4677 0.0426 -1.0000 -1.0000 1415981 1578197644.90 151.5473 60.0023 32.0000 1.9977 1.9988 418.0801 418.3638 0.0426 -1.0000 -1.0000 1416043 1578197645.00 151.4906 60.0032 32.0000 1.9977 1.9989 418.0047 418.2891 0.0427 -1.0000 -1.0000 1416106 1578197645.10 151.4906 60.0032 32.0000 1.9967 1.9979 418.1702 418.4556 0.0429 -1.0000 -1.0000 1416497 1578197645.20 151.4906 60.0032 32.0000 1.9972 1.9983 418.0950 418.3786 0.0426 -1.0000 -1.0000 1416559 1578197645.30 151.4906 60.0032 32.0000 1.9972 1.9984 417.9802 418.2648 0.0427 -1.0000 -1.0000 1416622 1578197645.40 151.4906 60.0032 32.0000 1.9979 1.9990 418.1578 418.4429 0.0428 -1.0000 -1.0000 1416700 1578197645.50 151.5721 60.0032 32.0000 1.9968 1.9980 418.2687 418.5537 0.0428 -1.0000 -1.0000 1416762 1578197645.60 151.5792 60.0032 32.0000 1.9969 1.9981 418.0300 418.3145 0.0426 -1.0000 -1.0000 1417012 1578197645.70 151.5792 60.0032 32.0000 1.9970 1.9981 418.0091 418.2925 0.0426 -1.0000 -1.0000 1417075 1578197645.80 151.5792 60.0032 32.0000 1.9967 1.9978 418.1986 418.4815 0.0424 -1.0000 -1.0000 1417137 1578197645.90 151.5792 60.0032 32.0000 1.9973 1.9984 418.0992 418.3828 0.0425 -1.0000 -1.0000 1417200 1578197646.00 151.5792 60.0032 32.0000 1.9977 1.9989 418.0199 418.3037 0.0427 -1.0000 -1.0000 1417262 1578197646.10 151.5351 60.0032 32.0000 1.9965 1.9976 417.9957 418.2799 0.0426 -1.0000 -1.0000 1417325 1578197646.20 151.5351 60.0032 32.0000 1.9963 1.9974 418.0781 418.3616 0.0426 -1.0000 -1.0000 1417622 1578197646.30 151.5351 60.0032 32.0000 1.9973 1.9984 418.0059 418.2902 0.0426 -1.0000 -1.0000 1417684 1578197646.40 151.5351 60.0032 32.0000 1.9966 1.9978 417.9620 418.2454 0.0426 -1.0000 -1.0000 1417747 1578197646.50 151.5351 60.0032 32.0000 1.9970 1.9981 417.9099 418.1947 0.0428 -1.0000 -1.0000 1417825 1578197646.60 151.4631 60.0032 32.0000 1.9959 1.9970 418.2211 418.5059 0.0427 -1.0000 -1.0000 1417887 1578197646.70 151.4631 60.0032 32.0000 1.9964 1.9976 418.1095 418.3936 0.0427 -1.0000 -1.0000 1418075 1578197646.80 151.4631 60.0032 32.0000 1.9973 1.9984 417.9838 418.2690 0.0428 -1.0000 -1.0000 1418137 1578197646.90 151.4631 60.0032 32.0000 1.9980 1.9991 418.0193 418.3031 0.0426 -1.0000 -1.0000 1418200 1578197647.00 151.4631 60.0032 32.0000 1.9967 1.9978 418.1511 418.4354 0.0427 -1.0000 -1.0000 1418262 1578197647.10 151.4731 60.0032 32.0000 1.9964 1.9975 418.1763 418.4605 0.0426 -1.0000 -1.0000 1418340 1578197647.20 151.5227 60.0032 32.0000 1.9969 1.9980 418.0040 418.2889 0.0428 -1.0000 -1.0000 1418559 1578197647.30 151.5227 60.0032 32.0000 1.9979 1.9990 417.9665 418.2508 0.0426 -1.0000 -1.0000 1418622 1578197647.40 151.5227 60.0032 32.0000 1.9969 1.9980 418.1100 418.3937 0.0426 -1.0000 -1.0000 1418700 1578197647.50 151.5227 60.0032 32.0000 1.9967 1.9978 418.1176 418.4014 0.0426 -1.0000 -1.0000 1418762 1578197647.60 151.5227 60.0032 32.0000 1.9971 1.9982 417.8873 418.1724 0.0428 -1.0000 -1.0000 1418840 1578197647.70 151.5220 60.0032 32.0000 1.9968 1.9979 418.1041 418.3886 0.0427 -1.0000 -1.0000 1419059 1578197647.80 151.5220 60.0032 32.0000 1.9964 1.9975 418.2642 418.5485 0.0426 -1.0000 -1.0000 1419122 1578197647.90 151.5220 60.0032 32.0000 1.9969 1.9981 418.0813 418.3670 0.0427 -1.0000 -1.0000 1419200 1578197648.00 151.5220 60.0032 32.0000 1.9970 1.9982 417.8974 418.1803 0.0425 -1.0000 -1.0000 1419262 1578197648.10 151.5220 60.0032 32.0000 1.9965 1.9977 418.0511 418.3345 0.0425 -1.0000 -1.0000 1419325 1578197648.20 151.4458 60.0032 32.0000 1.9960 1.9971 418.2390 418.5232 0.0427 -1.0000 -1.0000 1420059 1578197648.30 151.4269 60.0032 32.0000 1.9961 1.9972 418.1219 418.4065 0.0427 -1.0000 -1.0000 1420122 1578197648.40 151.4269 60.0032 32.0000 1.9967 1.9978 417.9946 418.2784 0.0426 -1.0000 -1.0000 1420184 1578197648.50 151.4269 60.0032 32.0000 1.9972 1.9983 417.9832 418.2670 0.0426 -1.0000 -1.0000 1420262 1578197648.60 151.4269 60.0032 32.0000 1.9970 1.9981 418.1512 418.4359 0.0427 -1.0000 -1.0000 1420325 1578197648.70 151.4269 60.0032 32.0000 1.9961 1.9973 418.0545 418.3388 0.0427 -1.0000 -1.0000 1420387 1578197648.80 151.5089 60.0032 32.0000 1.9973 1.9984 417.8550 418.1399 0.0428 -1.0000 -1.0000 1420465 1578197648.90 151.5089 60.0032 32.0000 1.9971 1.9982 418.1623 418.4465 0.0425 -1.0000 -1.0000 1420528 1578197649.00 151.5089 60.0032 32.0000 1.9964 1.9975 418.2838 418.5668 0.0426 -1.0000 -1.0000 1420590 1578197649.10 151.5089 60.0032 32.0000 1.9970 1.9981 418.0903 418.3741 0.0426 -1.0000 -1.0000 1420653 1578197649.20 151.5089 60.0032 32.0000 1.9975 1.9987 417.9832 418.2673 0.0426 -1.0000 -1.0000 1420731 1578197649.30 151.4992 60.0032 32.0000 1.9963 1.9974 418.1427 418.4268 0.0426 -1.0000 -1.0000 1420793 1578197649.40 151.4992 60.0032 32.0000 1.9959 1.9970 418.2256 418.5091 0.0425 -1.0000 -1.0000 1420856 1578197649.50 151.4992 60.0032 32.0000 1.9967 1.9978 418.2431 418.5258 0.0425 -1.0000 -1.0000 1420918 1578197649.60 151.4992 60.0032 32.0000 1.9973 1.9984 418.0098 418.2935 0.0426 -1.0000 -1.0000 1421059 1578197649.70 151.4992 60.0032 32.0000 1.9961 1.9972 418.1486 418.4324 0.0426 -1.0000 -1.0000 1421122 1578197649.80 151.4985 60.0032 32.0000 1.9960 1.9971 418.2064 418.4909 0.0427 -1.0000 -1.0000 1421263 1578197649.90 151.4974 60.0032 32.0000 1.9979 1.9990 418.0526 418.3361 0.0425 -1.0000 -1.0000 1421340 1578197650.00 151.4974 60.0032 32.0000 1.9972 1.9984 418.0115 418.2953 0.0427 -1.0000 -1.0000 1421403 1578197650.10 151.4974 60.0032 32.0000 1.9958 1.9969 418.1586 418.4420 0.0425 -1.0000 -1.0000 1421466 1578197650.20 151.4974 60.0032 32.0000 1.9959 1.9971 418.2120 418.4964 0.0426 -1.0000 -1.0000 1421544 1578197650.30 151.4974 60.0032 32.0000 1.9974 1.9985 418.0371 418.3208 0.0426 -1.0000 -1.0000 1421606 1578197650.40 151.4974 60.0032 32.0000 1.9977 1.9989 417.9995 418.2831 0.0426 -1.0000 -1.0000 1421669 1578197650.50 151.4974 60.0032 32.0000 1.9970 1.9981 418.1730 418.4569 0.0426 -1.0000 -1.0000 1421747 1578197650.60 151.4974 60.0032 32.0000 1.9964 1.9975 418.2279 418.5111 0.0425 -1.0000 -1.0000 1421840 1578197650.70 151.4974 60.0032 32.0000 1.9970 1.9981 418.1385 418.4222 0.0426 -1.0000 -1.0000 1421903 1578197650.80 151.4974 60.0032 32.0000 1.9977 1.9988 418.0896 418.3740 0.0426 -1.0000 -1.0000 1422028 1578197650.90 151.4974 60.0032 32.0000 1.9969 1.9980 418.2434 418.5271 0.0426 -1.0000 -1.0000 1422090 1578197651.00 151.5176 60.0032 32.0000 1.9968 1.9979 418.1738 418.4577 0.0426 -1.0000 -1.0000 1422153 1578197651.10 151.5503 60.0032 32.0000 1.9976 1.9988 417.9630 418.2484 0.0429 -1.0000 -1.0000 1422231 1578197651.20 151.5503 60.0032 32.0000 1.9963 1.9975 417.9360 418.2193 0.0425 -1.0000 -1.0000 1422293 1578197651.30 151.5503 60.0032 32.0000 1.9959 1.9970 418.1787 418.4625 0.0426 -1.0000 -1.0000 1422512 1578197651.40 151.5503 60.0032 32.0000 1.9969 1.9980 418.1877 418.4715 0.0426 -1.0000 -1.0000 1422590 1578197651.50 151.5503 60.0032 32.0000 1.9971 1.9982 418.1013 418.3844 0.0425 -1.0000 -1.0000 1422653 1578197651.60 151.5340 60.0032 32.0000 1.9974 1.9985 418.0381 418.3216 0.0426 -1.0000 -1.0000 1422731 1578197651.70 151.5340 60.0032 32.0000 1.9970 1.9982 418.1465 418.4298 0.0424 -1.0000 -1.0000 1422793 1578197651.80 151.5340 60.0032 32.0000 1.9962 1.9973 418.1791 418.4637 0.0427 -1.0000 -1.0000 1423013 1578197651.90 151.5340 60.0032 32.0000 1.9966 1.9977 418.1167 418.4014 0.0426 -1.0000 -1.0000 1423090 1578197652.00 151.5340 60.0032 32.0000 1.9969 1.9980 418.1057 418.3897 0.0427 -1.0000 -1.0000 1423153 1578197652.10 151.4307 60.0032 32.0000 1.9964 1.9975 418.2093 418.4935 0.0427 -1.0000 -1.0000 1423216 1578197652.20 151.4307 60.0032 32.0000 1.9964 1.9975 418.2340 418.5186 0.0427 -1.0000 -1.0000 1423294 1578197652.30 151.4307 60.0032 32.0000 1.9970 1.9981 418.2066 418.4906 0.0426 -1.0000 -1.0000 1423763 1578197652.40 151.4307 60.0032 32.0000 1.9979 1.9990 418.0279 418.3121 0.0427 -1.0000 -1.0000 1423825 1578197652.50 151.4307 60.0032 32.0000 1.9971 1.9983 418.0778 418.3628 0.0427 -1.0000 -1.0000 1423903 1578197652.60 151.4537 60.0032 32.0000 1.9968 1.9979 418.2156 418.4993 0.0425 -1.0000 -1.0000 1423981 1578197652.70 151.5392 60.0032 32.0000 1.9971 1.9982 418.2387 418.5227 0.0426 -1.0000 -1.0000 1424044 1578197652.80 151.5392 60.0032 32.0000 1.9971 1.9983 417.9769 418.2605 0.0426 -1.0000 -1.0000 1424106 1578197652.90 151.5392 60.0032 32.0000 1.9969 1.9980 418.0784 418.3624 0.0426 -1.0000 -1.0000 1424293 1578197653.00 151.5392 60.0032 32.0000 1.9954 1.9965 418.2042 418.4876 0.0425 -1.0000 -1.0000 1424356 1578197653.10 151.5392 60.0032 32.0000 1.9960 1.9971 418.1818 418.4658 0.0426 -1.0000 -1.0000 1424434 1578197653.20 151.4191 60.0032 32.0000 1.9967 1.9978 418.0223 418.3063 0.0426 -1.0000 -1.0000 1424497 1578197653.30 151.4191 60.0032 32.0000 1.9950 1.9961 418.1134 418.3971 0.0426 -1.0000 -1.0000 1424559 1578197653.40 151.4191 60.0032 32.0000 1.9952 1.9964 418.1776 418.4623 0.0427 -1.0000 -1.0000 1424794 1578197653.50 151.4191 60.0032 32.0000 1.9967 1.9978 418.1038 418.3873 0.0425 -1.0000 -1.0000 1424856 1578197653.60 151.4191 60.0032 32.0000 1.9967 1.9978 417.9781 418.2611 0.0425 -1.0000 -1.0000 1424934 1578197653.70 151.4201 60.0032 32.0000 1.9963 1.9974 418.0465 418.3299 0.0426 -1.0000 -1.0000 1424997 1578197653.80 151.4210 60.0032 32.0000 1.9960 1.9972 418.1174 418.4018 0.0426 -1.0000 -1.0000 1425059 1578197653.90 151.4210 60.0032 32.0000 1.9955 1.9966 418.1514 418.4349 0.0425 -1.0000 -1.0000 1425294 1578197654.00 151.4210 60.0032 32.0000 1.9973 1.9985 418.0991 418.3829 0.0426 -1.0000 -1.0000 1425356 1578197654.10 151.4210 60.0032 32.0000 1.9974 1.9985 417.9551 418.2386 0.0426 -1.0000 -1.0000 1425418 1578197654.20 151.4210 60.0032 32.0000 1.9971 1.9982 418.0368 418.3211 0.0427 -1.0000 -1.0000 1425497 1578197654.30 151.5275 60.0032 32.0000 1.9972 1.9983 418.2362 418.5209 0.0427 -1.0000 -1.0000 1425575 1578197654.40 151.5275 60.0032 32.0000 1.9967 1.9979 418.2124 418.4971 0.0428 -1.0000 -1.0000 1425747 1578197654.50 151.5275 60.0032 32.0000 1.9984 1.9995 418.0733 418.3576 0.0426 -1.0000 -1.0000 1425825 1578197654.60 151.5275 60.0032 32.0000 1.9972 1.9983 418.0864 418.3701 0.0426 -1.0000 -1.0000 1425887 1578197654.70 151.5275 60.0032 32.0000 1.9966 1.9977 418.2766 418.5612 0.0427 -1.0000 -1.0000 1425950 1578197654.80 151.5190 60.0034 32.0000 1.9977 1.9988 418.0557 418.3396 0.0426 -1.0000 -1.0000 1426013 1578197654.90 151.4974 60.0037 32.0000 1.9975 1.9986 418.0817 418.3667 0.0429 -1.0000 -1.0000 1426247 1578197655.00 151.4974 60.0037 32.0000 1.9965 1.9976 418.0383 418.3224 0.0426 -1.0000 -1.0000 1426309 1578197655.10 151.4974 60.0037 32.0000 1.9962 1.9973 418.2079 418.4921 0.0427 -1.0000 -1.0000 1426387 1578197655.20 151.4974 60.0037 32.0000 1.9965 1.9976 418.1330 418.4179 0.0428 -1.0000 -1.0000 1426450 1578197655.30 151.4974 60.0037 32.0000 1.9971 1.9982 417.9839 418.2673 0.0425 -1.0000 -1.0000 1426512 1578197655.40 151.4630 60.0037 32.0000 1.9971 1.9983 418.0936 418.3774 0.0426 -1.0000 -1.0000 1426903 1578197655.50 151.4630 60.0037 32.0000 1.9957 1.9968 418.2152 418.4994 0.0426 -1.0000 -1.0000 1426965 1578197655.60 151.4630 60.0037 32.0000 1.9978 1.9989 417.9087 418.1931 0.0427 -1.0000 -1.0000 1427043 1578197655.70 151.4630 60.0037 32.0000 1.9975 1.9986 418.0971 418.3813 0.0427 -1.0000 -1.0000 1427106 1578197655.80 151.4630 60.0037 32.0000 1.9962 1.9974 418.1561 418.4408 0.0427 -1.0000 -1.0000 1427168 1578197655.90 151.5415 60.0037 32.0000 1.9966 1.9977 418.2459 418.5300 0.0426 -1.0000 -1.0000 1427387 1578197656.00 151.5415 60.0037 32.0000 1.9961 1.9972 418.1856 418.4694 0.0426 -1.0000 -1.0000 1427450 1578197656.10 151.5415 60.0037 32.0000 1.9970 1.9982 418.0718 418.3569 0.0428 -1.0000 -1.0000 1427512 1578197656.20 151.5415 60.0037 32.0000 1.9970 1.9981 418.0294 418.3142 0.0427 -1.0000 -1.0000 1427590 1578197656.30 151.5415 60.0037 32.0000 1.9969 1.9980 418.0779 418.3612 0.0425 -1.0000 -1.0000 1427653 1578197656.40 151.5415 60.0037 32.0000 1.9968 1.9979 418.2104 418.4946 0.0427 -1.0000 -1.0000 1428028 1578197656.50 151.5855 60.0037 32.0000 1.9967 1.9978 418.1489 418.4339 0.0427 -1.0000 -1.0000 1428106 1578197656.60 151.5855 60.0037 32.0000 1.9965 1.9977 418.0539 418.3382 0.0427 -1.0000 -1.0000 1428168 1578197656.70 151.5855 60.0037 32.0000 1.9966 1.9977 418.1486 418.4330 0.0427 -1.0000 -1.0000 1428231 1578197656.80 151.5855 60.0037 32.0000 1.9963 1.9974 418.1866 418.4710 0.0426 -1.0000 -1.0000 1428309 1578197656.90 151.5855 60.0037 32.0000 1.9971 1.9982 418.0504 418.3337 0.0425 -1.0000 -1.0000 1428372 1578197657.00 151.4208 60.0037 32.0000 1.9966 1.9977 417.9594 418.2432 0.0426 -1.0000 -1.0000 1428434 1578197657.10 151.4208 60.0037 32.0000 1.9965 1.9976 418.1857 418.4701 0.0427 -1.0000 -1.0000 1428513 1578197657.20 151.4208 60.0037 32.0000 1.9971 1.9983 418.2300 418.5138 0.0426 -1.0000 -1.0000 1428575 1578197657.30 151.4208 60.0037 32.0000 1.9972 1.9984 418.0427 418.3271 0.0427 -1.0000 -1.0000 1428637 1578197657.40 151.4208 60.0037 32.0000 1.9968 1.9979 417.9506 418.2343 0.0425 -1.0000 -1.0000 1428716 1578197657.50 151.4613 60.0037 32.0000 1.9956 1.9968 418.1521 418.4363 0.0427 -1.0000 -1.0000 1428778 1578197657.60 151.5005 60.0037 32.0000 1.9965 1.9977 418.2539 418.5390 0.0428 -1.0000 -1.0000 1428856 1578197657.70 151.5005 60.0037 32.0000 1.9957 1.9968 418.0950 418.3795 0.0426 -1.0000 -1.0000 1428903 1578197657.80 151.5005 60.0037 32.0000 1.9965 1.9976 418.1513 418.4356 0.0427 -1.0000 -1.0000 1428981 1578197657.90 151.5005 60.0037 32.0000 1.9961 1.9972 418.1764 418.4624 0.0428 -1.0000 -1.0000 1429043 1578197658.00 151.5005 60.0037 32.0000 1.9960 1.9971 418.1513 418.4352 0.0426 -1.0000 -1.0000 1429106 1578197658.10 151.5705 60.0037 32.0000 1.9966 1.9977 417.9775 418.2611 0.0425 -1.0000 -1.0000 1429169 1578197658.20 151.5705 60.0037 32.0000 1.9971 1.9982 417.9361 418.2188 0.0425 -1.0000 -1.0000 1429247 1578197658.30 151.5705 60.0037 32.0000 1.9969 1.9980 418.1106 418.3943 0.0425 -1.0000 -1.0000 1429309 1578197658.40 151.5705 60.0037 32.0000 1.9961 1.9972 418.2010 418.4857 0.0428 -1.0000 -1.0000 1429372 1578197658.50 151.5705 60.0037 32.0000 1.9970 1.9981 418.0090 418.2923 0.0426 -1.0000 -1.0000 1430293 1578197658.60 151.5038 60.0037 32.0000 1.9973 1.9984 417.9041 418.1885 0.0427 -1.0000 -1.0000 1430356 1578197658.70 151.4810 60.0037 32.0000 1.9964 1.9975 418.0691 418.3525 0.0425 -1.0000 -1.0000 1430418 1578197658.80 151.4810 60.0037 32.0000 1.9956 1.9967 418.0826 418.3673 0.0427 -1.0000 -1.0000 1430497 1578197658.90 151.4810 60.0037 32.0000 1.9968 1.9979 418.0351 418.3193 0.0426 -1.0000 -1.0000 1430559 1578197659.00 151.4810 60.0037 32.0000 1.9967 1.9978 417.9808 418.2642 0.0426 -1.0000 -1.0000 1430622 1578197659.10 151.4810 60.0037 32.0000 1.9968 1.9979 418.1284 418.4121 0.0426 -1.0000 -1.0000 1430700 1578197659.20 151.4655 60.0037 32.0000 1.9968 1.9979 418.1571 418.4410 0.0426 -1.0000 -1.0000 1430762 1578197659.30 151.4655 60.0037 32.0000 1.9965 1.9976 418.0395 418.3240 0.0427 -1.0000 -1.0000 1430825 1578197659.40 151.4655 60.0037 32.0000 1.9971 1.9982 418.0727 418.3563 0.0426 -1.0000 -1.0000 1430887 1578197659.50 151.4655 60.0037 32.0000 1.9964 1.9975 418.0811 418.3651 0.0427 -1.0000 -1.0000 1430950 1578197659.60 151.4655 60.0037 32.0000 1.9961 1.9972 418.2300 418.5148 0.0427 -1.0000 -1.0000 1431028 1578197659.70 151.4888 60.0041 32.0000 1.9963 1.9974 418.2484 418.5333 0.0428 -1.0000 -1.0000 1431090 1578197659.80 151.4888 60.0041 32.0000 1.9977 1.9988 418.0368 418.3219 0.0428 -1.0000 -1.0000 1431153 1578197659.90 151.4888 60.0041 32.0000 1.9971 1.9982 417.9596 418.2444 0.0427 -1.0000 -1.0000 1431231 1578197660.00 151.4888 60.0041 32.0000 1.9962 1.9973 418.0949 418.3787 0.0426 -1.0000 -1.0000 1431637 1578197660.10 151.4888 60.0041 32.0000 1.9968 1.9979 418.0752 418.3589 0.0426 -1.0000 -1.0000 1431700 1578197660.20 151.4888 60.0041 32.0000 1.9967 1.9978 418.0824 418.3669 0.0427 -1.0000 -1.0000 1431763 1578197660.30 151.4888 60.0041 32.0000 1.9959 1.9970 418.1354 418.4197 0.0426 -1.0000 -1.0000 1431825 1578197660.40 151.4888 60.0041 32.0000 1.9960 1.9972 418.1868 418.4715 0.0427 -1.0000 -1.0000 1431887 1578197660.50 151.4888 60.0041 32.0000 1.9960 1.9971 418.0496 418.3337 0.0426 -1.0000 -1.0000 1431966 1578197660.60 151.4888 60.0041 32.0000 1.9971 1.9982 418.0200 418.3041 0.0426 -1.0000 -1.0000 1432028 1578197660.70 151.4888 60.0041 32.0000 1.9967 1.9978 417.9492 418.2335 0.0427 -1.0000 -1.0000 1432090 1578197660.80 151.4888 60.0041 32.0000 1.9974 1.9985 418.1948 418.4790 0.0426 -1.0000 -1.0000 1432168 1578197660.90 151.4364 60.0041 32.0000 1.9969 1.9980 418.1574 418.4418 0.0427 -1.0000 -1.0000 1432231 1578197661.00 151.4364 60.0041 32.0000 1.9977 1.9988 418.1610 418.4458 0.0427 -1.0000 -1.0000 1432293 1578197661.10 151.4364 60.0041 32.0000 1.9979 1.9990 418.1231 418.4071 0.0427 -1.0000 -1.0000 1432543 1578197661.20 151.4364 60.0041 32.0000 1.9964 1.9975 418.2330 418.5178 0.0427 -1.0000 -1.0000 1432606 1578197661.30 151.4364 60.0041 32.0000 1.9966 1.9977 418.2065 418.4911 0.0427 -1.0000 -1.0000 1432668 1578197661.40 151.4364 60.0041 32.0000 1.9974 1.9985 418.0289 418.3133 0.0427 -1.0000 -1.0000 1432731 1578197661.50 151.5180 60.0041 32.0000 1.9967 1.9978 417.9918 418.2764 0.0427 -1.0000 -1.0000 1432793 1578197661.60 151.5180 60.0041 32.0000 1.9968 1.9979 418.2150 418.4988 0.0426 -1.0000 -1.0000 1433028 1578197661.70 151.5180 60.0041 32.0000 1.9963 1.9974 418.1672 418.4521 0.0428 -1.0000 -1.0000 1433090 1578197661.80 151.5180 60.0041 32.0000 1.9976 1.9987 417.9949 418.2802 0.0429 -1.0000 -1.0000 1433153 1578197661.90 151.5180 60.0041 32.0000 1.9971 1.9982 418.0155 418.3010 0.0428 -1.0000 -1.0000 1433231 1578197662.00 151.5399 60.0041 32.0000 1.9963 1.9975 418.1262 418.4115 0.0428 -1.0000 -1.0000 1433294 1578197662.10 151.5403 60.0041 32.0000 1.9967 1.9978 418.1930 418.4773 0.0427 -1.0000 -1.0000 1433528 1578197662.20 151.5403 60.0041 32.0000 1.9973 1.9984 418.0519 418.3365 0.0427 -1.0000 -1.0000 1433606 1578197662.30 151.5403 60.0041 32.0000 1.9970 1.9981 418.1257 418.4109 0.0428 -1.0000 -1.0000 1433669 1578197662.40 151.5403 60.0041 32.0000 1.9972 1.9983 418.2302 418.5154 0.0428 -1.0000 -1.0000 1433731 1578197662.50 151.5403 60.0041 32.0000 1.9969 1.9981 418.0844 418.3695 0.0428 -1.0000 -1.0000 1433809 1578197662.60 151.4146 60.0041 32.0000 1.9970 1.9981 418.0832 418.3681 0.0427 -1.0000 -1.0000 1433887 1578197662.70 151.4146 60.0041 32.0000 1.9962 1.9973 418.1224 418.4089 0.0430 -1.0000 -1.0000 1434013 1578197662.80 151.4146 60.0041 32.0000 1.9963 1.9974 418.2071 418.4920 0.0427 -1.0000 -1.0000 1434075 1578197662.90 151.4146 60.0041 32.0000 1.9967 1.9979 418.0613 418.3469 0.0429 -1.0000 -1.0000 1434137 1578197663.00 151.4146 60.0041 32.0000 1.9976 1.9987 418.0178 418.3020 0.0427 -1.0000 -1.0000 1434200 1578197663.10 151.5276 60.0041 32.0000 1.9972 1.9983 418.1772 418.4618 0.0427 -1.0000 -1.0000 1434278 1578197663.20 151.5779 60.0041 32.0000 1.9967 1.9978 418.2307 418.5155 0.0428 -1.0000 -1.0000 1434559 1578197663.30 151.5779 60.0041 32.0000 1.9970 1.9981 418.2091 418.4939 0.0428 -1.0000 -1.0000 1434622 1578197663.40 151.5779 60.0041 32.0000 1.9974 1.9985 417.9756 418.2609 0.0428 -1.0000 -1.0000 1434700 1578197663.50 151.5779 60.0041 32.0000 1.9969 1.9981 418.0451 418.3300 0.0427 -1.0000 -1.0000 1434747 1578197663.60 151.5779 60.0041 32.0000 1.9967 1.9978 418.1792 418.4645 0.0428 -1.0000 -1.0000 1434825 1578197663.70 151.4952 60.0041 32.0000 1.9970 1.9981 418.0829 418.3678 0.0427 -1.0000 -1.0000 1435075 1578197663.80 151.4952 60.0041 32.0000 1.9970 1.9982 417.9818 418.2658 0.0426 -1.0000 -1.0000 1435137 1578197663.90 151.4952 60.0041 32.0000 1.9973 1.9984 418.1188 418.4032 0.0427 -1.0000 -1.0000 1435216 1578197664.00 151.4952 60.0041 32.0000 1.9965 1.9976 418.2515 418.5359 0.0427 -1.0000 -1.0000 1435278 1578197664.10 151.4952 60.0041 32.0000 1.9971 1.9982 418.2307 418.5154 0.0427 -1.0000 -1.0000 1435340 1578197664.20 151.5058 60.0041 32.0000 1.9967 1.9978 418.0014 418.2853 0.0426 -1.0000 -1.0000 1435528 1578197664.30 151.5112 60.0041 32.0000 1.9973 1.9985 418.0284 418.3132 0.0428 -1.0000 -1.0000 1435590 1578197664.40 151.5112 60.0041 32.0000 1.9966 1.9977 418.0884 418.3733 0.0427 -1.0000 -1.0000 1435653 1578197664.50 151.5112 60.0041 32.0000 1.9968 1.9979 418.3094 418.5942 0.0427 -1.0000 -1.0000 1435731 1578197664.60 151.5112 60.0041 32.0000 1.9973 1.9985 418.0073 418.2922 0.0427 -1.0000 -1.0000 1435794 1578197664.70 151.5112 60.0041 32.0000 1.9971 1.9982 418.2109 418.4950 0.0426 -1.0000 -1.0000 1436278 1578197664.80 151.6165 60.0043 32.0000 1.9968 1.9979 418.2130 418.4975 0.0428 -1.0000 -1.0000 1436356 1578197664.90 151.6165 60.0043 32.0000 1.9975 1.9987 417.9822 418.2659 0.0426 -1.0000 -1.0000 1436418 1578197665.00 151.6165 60.0043 32.0000 1.9974 1.9985 418.0486 418.3330 0.0428 -1.0000 -1.0000 1436481 1578197665.10 151.6165 60.0043 32.0000 1.9964 1.9975 418.1524 418.4372 0.0427 -1.0000 -1.0000 1436544 1578197665.20 151.6165 60.0043 32.0000 1.9959 1.9971 418.2076 418.4921 0.0427 -1.0000 -1.0000 1436606 1578197665.30 151.5527 60.0043 32.0000 1.9968 1.9980 418.1674 418.4523 0.0427 -1.0000 -1.0000 1436669 1578197665.40 151.5527 60.0043 32.0000 1.9971 1.9982 417.9790 418.2637 0.0427 -1.0000 -1.0000 1436747 1578197665.50 151.5527 60.0043 32.0000 1.9964 1.9976 418.0654 418.3498 0.0427 -1.0000 -1.0000 1436809 1578197665.60 151.5527 60.0043 32.0000 1.9974 1.9985 418.1417 418.4267 0.0427 -1.0000 -1.0000 1436887 1578197665.70 151.5527 60.0043 32.0000 1.9961 1.9972 418.1263 418.4108 0.0427 -1.0000 -1.0000 1437013 1578197665.80 151.5412 60.0043 32.0000 1.9979 1.9990 417.9595 418.2440 0.0427 -1.0000 -1.0000 1437075 1578197665.90 151.5149 60.0043 32.0000 1.9972 1.9983 418.0695 418.3538 0.0426 -1.0000 -1.0000 1437153 1578197666.00 151.5149 60.0043 32.0000 1.9966 1.9977 418.1731 418.4569 0.0426 -1.0000 -1.0000 1437215 1578197666.10 151.5149 60.0043 32.0000 1.9970 1.9981 418.1093 418.3943 0.0428 -1.0000 -1.0000 1437278 1578197666.20 151.5149 60.0043 32.0000 1.9979 1.9991 418.0330 418.3167 0.0426 -1.0000 -1.0000 1437513 1578197666.30 151.5149 60.0043 32.0000 1.9977 1.9988 418.1155 418.3999 0.0427 -1.0000 -1.0000 1437575 1578197666.40 151.5676 60.0043 32.0000 1.9965 1.9976 418.1982 418.4818 0.0425 -1.0000 -1.0000 1437637 1578197666.50 151.5676 60.0043 32.0000 1.9967 1.9978 418.1270 418.4107 0.0426 -1.0000 -1.0000 1437715 1578197666.60 151.5676 60.0043 32.0000 1.9970 1.9981 417.9423 418.2261 0.0426 -1.0000 -1.0000 1437778 1578197666.70 151.5676 60.0043 32.0000 1.9976 1.9987 418.0023 418.2870 0.0428 -1.0000 -1.0000 1437840 1578197666.80 151.5676 60.0043 32.0000 1.9960 1.9971 418.1135 418.3975 0.0426 -1.0000 -1.0000 1438028 1578197666.90 151.5583 60.0043 32.0000 1.9974 1.9985 418.0539 418.3370 0.0425 -1.0000 -1.0000 1438090 1578197667.00 151.5195 60.0043 32.0000 1.9978 1.9989 418.0363 418.3206 0.0427 -1.0000 -1.0000 1438153 1578197667.10 151.5195 60.0043 32.0000 1.9975 1.9987 417.9759 418.2599 0.0426 -1.0000 -1.0000 1438231 1578197667.20 151.5195 60.0043 32.0000 1.9968 1.9979 418.2162 418.5005 0.0426 -1.0000 -1.0000 1438293 1578197667.30 151.5195 60.0043 32.0000 1.9973 1.9984 418.1370 418.4207 0.0426 -1.0000 -1.0000 1438575 1578197667.40 151.5195 60.0043 32.0000 1.9973 1.9984 417.9253 418.2093 0.0427 -1.0000 -1.0000 1438653 1578197667.50 151.4567 60.0043 32.0000 1.9969 1.9980 418.0104 418.2944 0.0426 -1.0000 -1.0000 1438715 1578197667.60 151.4522 60.0043 32.0000 1.9965 1.9976 418.1045 418.3886 0.0427 -1.0000 -1.0000 1438778 1578197667.70 151.4522 60.0043 32.0000 1.9972 1.9983 418.0927 418.3772 0.0427 -1.0000 -1.0000 1438840 1578197667.80 151.4522 60.0043 32.0000 1.9970 1.9981 417.9611 418.2453 0.0427 -1.0000 -1.0000 1439309 1578197667.90 151.4522 60.0043 32.0000 1.9974 1.9985 418.0164 418.3007 0.0427 -1.0000 -1.0000 1439387 1578197668.00 151.4666 60.0043 32.0000 1.9969 1.9980 418.1140 418.3986 0.0428 -1.0000 -1.0000 1439450 1578197668.10 151.5218 60.0043 32.0000 1.9969 1.9980 418.0476 418.3324 0.0427 -1.0000 -1.0000 1439513 1578197668.20 151.5218 60.0043 32.0000 1.9974 1.9985 417.9173 418.2020 0.0427 -1.0000 -1.0000 1439590 1578197668.30 151.5218 60.0043 32.0000 1.9972 1.9983 417.9757 418.2595 0.0426 -1.0000 -1.0000 1439763 1578197668.40 151.5218 60.0043 32.0000 1.9958 1.9969 418.1599 418.4430 0.0425 -1.0000 -1.0000 1439825 1578197668.50 151.5218 60.0043 32.0000 1.9966 1.9978 418.1127 418.3964 0.0426 -1.0000 -1.0000 1439887 1578197668.60 151.5670 60.0043 32.0000 1.9977 1.9989 417.9406 418.2240 0.0426 -1.0000 -1.0000 1439950 1578197668.70 151.5670 60.0043 32.0000 1.9972 1.9983 417.9704 418.2544 0.0427 -1.0000 -1.0000 1440012 1578197668.80 151.5670 60.0043 32.0000 1.9966 1.9977 418.2331 418.5174 0.0427 -1.0000 -1.0000 1440513 1578197668.90 151.5670 60.0043 32.0000 1.9966 1.9978 418.1979 418.4836 0.0429 -1.0000 -1.0000 1440575 1578197669.00 151.5670 60.0043 32.0000 1.9964 1.9976 418.1030 418.3877 0.0427 -1.0000 -1.0000 1440637 1578197669.10 151.5670 60.0043 32.0000 1.9969 1.9980 417.9431 418.2268 0.0426 -1.0000 -1.0000 1440715 1578197669.20 151.4285 60.0043 32.0000 1.9969 1.9980 418.1873 418.4718 0.0426 -1.0000 -1.0000 1440778 1578197669.30 151.4285 60.0043 32.0000 1.9967 1.9978 418.1216 418.4049 0.0426 -1.0000 -1.0000 1440840 1578197669.40 151.4285 60.0043 32.0000 1.9974 1.9985 417.8791 418.1630 0.0426 -1.0000 -1.0000 1441028 1578197669.50 151.4285 60.0043 32.0000 1.9967 1.9979 418.0253 418.3097 0.0427 -1.0000 -1.0000 1441090 1578197669.60 151.4285 60.0043 32.0000 1.9962 1.9974 418.1538 418.4377 0.0426 -1.0000 -1.0000 1441153 1578197669.70 151.5363 60.0036 32.0000 1.9958 1.9970 418.1572 418.4410 0.0426 -1.0000 -1.0000 1441215 1578197669.80 151.5363 60.0036 32.0000 1.9973 1.9984 417.9877 418.2725 0.0427 -1.0000 -1.0000 1441278 1578197669.90 151.5363 60.0036 32.0000 1.9972 1.9983 418.0252 418.3091 0.0426 -1.0000 -1.0000 1441544 1578197670.00 151.5363 60.0036 32.0000 1.9970 1.9981 418.1691 418.4544 0.0429 -1.0000 -1.0000 1441606 1578197670.10 151.5363 60.0036 32.0000 1.9970 1.9981 418.1591 418.4430 0.0426 -1.0000 -1.0000 1441669 1578197670.20 151.5363 60.0036 32.0000 1.9970 1.9981 417.9881 418.2720 0.0427 -1.0000 -1.0000 1441747 1578197670.30 151.5363 60.0036 32.0000 1.9968 1.9980 418.0931 418.3780 0.0427 -1.0000 -1.0000 1441809 1578197670.40 151.4929 60.0036 32.0000 1.9968 1.9979 418.1123 418.3965 0.0426 -1.0000 -1.0000 1441872 1578197670.50 151.4929 60.0036 32.0000 1.9974 1.9986 418.0648 418.3491 0.0427 -1.0000 -1.0000 1441934 1578197670.60 151.4929 60.0036 32.0000 1.9969 1.9981 417.9567 418.2416 0.0427 -1.0000 -1.0000 1441997 1578197670.70 151.4929 60.0036 32.0000 1.9954 1.9965 418.1779 418.4620 0.0426 -1.0000 -1.0000 1442059 1578197670.80 151.4929 60.0036 32.0000 1.9971 1.9982 418.1931 418.4775 0.0427 -1.0000 -1.0000 1442137 1578197670.90 151.4682 60.0036 32.0000 1.9972 1.9983 417.9251 418.2090 0.0426 -1.0000 -1.0000 1442200 1578197671.00 151.4347 60.0036 32.0000 1.9968 1.9979 417.9780 418.2615 0.0426 -1.0000 -1.0000 1442262 1578197671.10 151.4347 60.0036 32.0000 1.9957 1.9968 418.1988 418.4823 0.0425 -1.0000 -1.0000 1442340 1578197671.20 151.4347 60.0036 32.0000 1.9965 1.9976 418.1730 418.4581 0.0428 -1.0000 -1.0000 1442403 1578197671.30 151.4347 60.0036 32.0000 1.9964 1.9976 418.0820 418.3671 0.0428 -1.0000 -1.0000 1442465 1578197671.40 151.4347 60.0036 32.0000 1.9974 1.9985 417.9689 418.2532 0.0427 -1.0000 -1.0000 1442590 1578197671.50 151.5846 60.0036 32.0000 1.9975 1.9986 418.2149 418.4999 0.0428 -1.0000 -1.0000 1442653 1578197671.60 151.5919 60.0036 32.0000 1.9964 1.9976 418.2439 418.5290 0.0427 -1.0000 -1.0000 1442731 1578197671.70 151.5919 60.0036 32.0000 1.9974 1.9986 417.9931 418.2779 0.0428 -1.0000 -1.0000 1442794 1578197671.80 151.5919 60.0036 32.0000 1.9972 1.9983 418.0498 418.3336 0.0425 -1.0000 -1.0000 1442856 1578197671.90 151.5919 60.0036 32.0000 1.9965 1.9976 418.2003 418.4836 0.0426 -1.0000 -1.0000 1443340 1578197672.00 151.5919 60.0036 32.0000 1.9964 1.9975 418.1876 418.4717 0.0426 -1.0000 -1.0000 1443403 1578197672.10 151.5013 60.0036 32.0000 1.9965 1.9976 418.0860 418.3702 0.0426 -1.0000 -1.0000 1443466 1578197672.20 151.4917 60.0036 32.0000 1.9970 1.9981 417.9404 418.2240 0.0426 -1.0000 -1.0000 1443544 1578197672.30 151.4917 60.0036 32.0000 1.9960 1.9971 418.0597 418.3432 0.0426 -1.0000 -1.0000 1443606 1578197672.40 151.4917 60.0036 32.0000 1.9960 1.9972 418.2623 418.5463 0.0426 -1.0000 -1.0000 1443840 1578197672.50 151.4917 60.0036 32.0000 1.9968 1.9979 418.2022 418.4870 0.0428 -1.0000 -1.0000 1443903 1578197672.60 151.4917 60.0036 32.0000 1.9969 1.9980 418.0778 418.3624 0.0426 -1.0000 -1.0000 1443966 1578197672.70 151.4352 60.0036 32.0000 1.9966 1.9977 418.1014 418.3854 0.0426 -1.0000 -1.0000 1444028 1578197672.80 151.4352 60.0036 32.0000 1.9965 1.9976 418.2059 418.4902 0.0427 -1.0000 -1.0000 1444106 1578197672.90 151.4352 60.0036 32.0000 1.9967 1.9979 418.0381 418.3229 0.0427 -1.0000 -1.0000 1444325 1578197673.00 151.4352 60.0036 32.0000 1.9973 1.9984 417.9678 418.2522 0.0427 -1.0000 -1.0000 1444387 1578197673.10 151.4946 60.0036 32.0000 1.9975 1.9986 418.0632 418.3489 0.0428 -1.0000 -1.0000 1444465 1578197673.20 151.5762 60.0036 32.0000 1.9963 1.9975 418.2658 418.5497 0.0426 -1.0000 -1.0000 1444528 1578197673.30 151.5762 60.0036 32.0000 1.9971 1.9982 418.2619 418.5470 0.0428 -1.0000 -1.0000 1444590 1578197673.40 151.5762 60.0036 32.0000 1.9977 1.9989 418.0290 418.3149 0.0428 -1.0000 -1.0000 1444887 1578197673.50 151.5762 60.0036 32.0000 1.9971 1.9982 417.9891 418.2738 0.0427 -1.0000 -1.0000 1444950 1578197673.60 151.5762 60.0036 32.0000 1.9965 1.9976 418.0758 418.3606 0.0427 -1.0000 -1.0000 1445028 1578197673.70 151.5762 60.0036 32.0000 1.9965 1.9976 418.1770 418.4619 0.0427 -1.0000 -1.0000 1445090 1578197673.80 151.5135 60.0036 32.0000 1.9980 1.9992 418.0439 418.3286 0.0428 -1.0000 -1.0000 1445153 1578197673.90 151.5135 60.0036 32.0000 1.9978 1.9989 417.9215 418.2066 0.0428 -1.0000 -1.0000 1445215 1578197674.00 151.5135 60.0036 32.0000 1.9967 1.9978 418.0209 418.3056 0.0428 -1.0000 -1.0000 1445872 1578197674.10 151.5135 60.0036 32.0000 1.9959 1.9970 418.1371 418.4222 0.0428 -1.0000 -1.0000 1445934 1578197674.20 151.5135 60.0036 32.0000 1.9965 1.9977 417.9778 418.2623 0.0427 -1.0000 -1.0000 1446012 1578197674.30 151.4145 60.0036 32.0000 1.9968 1.9979 417.9495 418.2318 0.0424 -1.0000 -1.0000 1446075 1578197674.40 151.4145 60.0036 32.0000 1.9961 1.9973 418.0057 418.2899 0.0427 -1.0000 -1.0000 1446137 1578197674.50 151.4145 60.0036 32.0000 1.9963 1.9974 418.1602 418.4454 0.0428 -1.0000 -1.0000 1446278 1578197674.60 151.4145 60.0036 32.0000 1.9975 1.9986 418.0667 418.3523 0.0428 -1.0000 -1.0000 1446340 1578197674.70 151.4145 60.0036 32.0000 1.9967 1.9979 417.9971 418.2821 0.0428 -1.0000 -1.0000 1446403 1578197674.80 151.4145 60.0036 32.0000 1.9959 1.9970 417.9957 418.2803 0.0427 -1.0000 -1.0000 1446465 1578197674.90 151.5381 60.0037 32.0000 1.9965 1.9976 417.9229 418.2074 0.0427 -1.0000 -1.0000 1446528 1578197675.00 151.5381 60.0037 32.0000 1.9979 1.9990 417.9742 418.2597 0.0428 -1.0000 -1.0000 1446590 1578197675.10 151.5381 60.0037 32.0000 1.9971 1.9982 418.0289 418.3132 0.0426 -1.0000 -1.0000 1446668 1578197675.20 151.5381 60.0037 32.0000 1.9960 1.9971 418.2455 418.5299 0.0427 -1.0000 -1.0000 1446731 1578197675.30 151.5381 60.0037 32.0000 1.9962 1.9974 418.2113 418.4970 0.0428 -1.0000 -1.0000 1446793 1578197675.40 151.4626 60.0037 32.0000 1.9972 1.9983 417.9934 418.2779 0.0427 -1.0000 -1.0000 1446872 1578197675.50 151.4558 60.0037 32.0000 1.9968 1.9980 417.9291 418.2135 0.0427 -1.0000 -1.0000 1446934 1578197675.60 151.4558 60.0037 32.0000 1.9965 1.9977 418.1668 418.4510 0.0427 -1.0000 -1.0000 1446997 1578197675.70 151.4558 60.0037 32.0000 1.9967 1.9978 418.1588 418.4439 0.0428 -1.0000 -1.0000 1447059 1578197675.80 151.4558 60.0037 32.0000 1.9966 1.9977 417.9815 418.2656 0.0426 -1.0000 -1.0000 1447122 1578197675.90 151.4558 60.0037 32.0000 1.9965 1.9976 417.8711 418.1554 0.0427 -1.0000 -1.0000 1447200 1578197676.00 151.4558 60.0037 32.0000 1.9964 1.9975 418.0850 418.3687 0.0426 -1.0000 -1.0000 1447872 1578197676.10 151.4558 60.0037 32.0000 1.9962 1.9973 418.0840 418.3680 0.0426 -1.0000 -1.0000 1447934 1578197676.20 151.4558 60.0037 32.0000 1.9969 1.9980 417.9810 418.2646 0.0426 -1.0000 -1.0000 1448012 1578197676.30 151.4558 60.0037 32.0000 1.9971 1.9982 418.0113 418.2951 0.0426 -1.0000 -1.0000 1448075 1578197676.40 151.4558 60.0037 32.0000 1.9968 1.9980 418.1674 418.4519 0.0427 -1.0000 -1.0000 1448137 1578197676.50 151.4558 60.0037 32.0000 1.9974 1.9986 418.1366 418.4203 0.0425 -1.0000 -1.0000 1448215 1578197676.60 151.5449 60.0037 32.0000 1.9976 1.9987 417.9780 418.2622 0.0426 -1.0000 -1.0000 1448278 1578197676.70 151.5596 60.0037 32.0000 1.9972 1.9983 417.9098 418.1932 0.0426 -1.0000 -1.0000 1448340 1578197676.80 151.5596 60.0037 32.0000 1.9965 1.9977 418.1591 418.4441 0.0428 -1.0000 -1.0000 1448403 1578197676.90 151.5596 60.0037 32.0000 1.9965 1.9976 418.2532 418.5375 0.0427 -1.0000 -1.0000 1448465 1578197677.00 151.5596 60.0037 32.0000 1.9969 1.9980 418.1015 418.3863 0.0426 -1.0000 -1.0000 1448543 1578197677.10 151.5596 60.0037 32.0000 1.9969 1.9980 418.0022 418.2872 0.0429 -1.0000 -1.0000 1448606 1578197677.20 151.4465 60.0037 32.0000 1.9969 1.9981 418.2066 418.4909 0.0426 -1.0000 -1.0000 1448668 1578197677.30 151.4347 60.0037 32.0000 1.9973 1.9985 418.0121 418.2959 0.0425 -1.0000 -1.0000 1448731 1578197677.40 151.4347 60.0037 32.0000 1.9976 1.9987 417.9470 418.2307 0.0427 -1.0000 -1.0000 1448809 1578197677.50 151.4347 60.0037 32.0000 1.9961 1.9972 418.1120 418.3965 0.0427 -1.0000 -1.0000 1448872 1578197677.60 151.4347 60.0037 32.0000 1.9971 1.9982 418.2133 418.4982 0.0427 -1.0000 -1.0000 1448950 1578197677.70 151.4347 60.0037 32.0000 1.9965 1.9976 418.1279 418.4115 0.0426 -1.0000 -1.0000 1449012 1578197677.80 151.4347 60.0037 32.0000 1.9972 1.9983 417.9664 418.2507 0.0427 -1.0000 -1.0000 1449059 1578197677.90 151.4347 60.0037 32.0000 1.9964 1.9975 417.9430 418.2268 0.0426 -1.0000 -1.0000 1449137 1578197678.00 151.4347 60.0037 32.0000 1.9958 1.9969 418.1944 418.4781 0.0426 -1.0000 -1.0000 1449778 1578197678.10 151.4347 60.0037 32.0000 1.9969 1.9980 418.0896 418.3747 0.0428 -1.0000 -1.0000 1449840 1578197678.20 151.4347 60.0037 32.0000 1.9974 1.9985 418.0139 418.2977 0.0426 -1.0000 -1.0000 1449903 1578197678.30 151.5339 60.0037 32.0000 1.9976 1.9987 417.9586 418.2432 0.0427 -1.0000 -1.0000 1449981 1578197678.40 151.5882 60.0037 32.0000 1.9963 1.9974 418.1783 418.4629 0.0427 -1.0000 -1.0000 1450075 1578197678.50 151.5882 60.0037 32.0000 1.9971 1.9983 418.0188 418.3027 0.0426 -1.0000 -1.0000 1450137 1578197678.60 151.5882 60.0037 32.0000 1.9982 1.9993 418.0764 418.3615 0.0427 -1.0000 -1.0000 1450215 1578197678.70 151.5882 60.0037 32.0000 1.9963 1.9975 418.1974 418.4817 0.0426 -1.0000 -1.0000 1450278 1578197678.80 151.5882 60.0037 32.0000 1.9967 1.9978 418.0884 418.3725 0.0426 -1.0000 -1.0000 1450356 1578197678.90 151.4680 60.0037 32.0000 1.9970 1.9981 417.9055 418.1905 0.0428 -1.0000 -1.0000 1450418 1578197679.00 151.4680 60.0037 32.0000 1.9974 1.9985 418.0210 418.3056 0.0427 -1.0000 -1.0000 1450481 1578197679.10 151.4680 60.0037 32.0000 1.9961 1.9972 418.1594 418.4441 0.0427 -1.0000 -1.0000 1450559 1578197679.20 151.4680 60.0037 32.0000 1.9975 1.9986 418.1734 418.4574 0.0427 -1.0000 -1.0000 1450622 1578197679.30 151.4680 60.0037 32.0000 1.9974 1.9986 418.0214 418.3074 0.0429 -1.0000 -1.0000 1450684 1578197679.40 151.5229 60.0037 32.0000 1.9976 1.9988 417.9691 418.2534 0.0427 -1.0000 -1.0000 1450747 1578197679.50 151.5229 60.0037 32.0000 1.9970 1.9982 418.1525 418.4374 0.0428 -1.0000 -1.0000 1450809 1578197679.60 151.5229 60.0037 32.0000 1.9975 1.9986 418.0611 418.3454 0.0427 -1.0000 -1.0000 1450887 1578197679.70 151.5229 60.0037 32.0000 1.9975 1.9986 418.0399 418.3247 0.0427 -1.0000 -1.0000 1450950 1578197679.80 151.5229 60.0037 32.0000 1.9973 1.9984 418.0413 418.3261 0.0428 -1.0000 -1.0000 1451012 1578197679.90 151.5229 60.0037 32.0000 1.9963 1.9974 418.1365 418.4219 0.0428 -1.0000 -1.0000 1451090 1578197680.00 151.5244 60.0036 32.0000 1.9965 1.9977 418.0175 418.3017 0.0427 -1.0000 -1.0000 1451153 1578197680.10 151.5372 60.0033 32.0000 1.9974 1.9985 417.8815 418.1665 0.0428 -1.0000 -1.0000 1451325 1578197680.20 151.5372 60.0033 32.0000 1.9970 1.9981 418.0324 418.3172 0.0427 -1.0000 -1.0000 1451403 1578197680.30 151.5372 60.0033 32.0000 1.9967 1.9978 418.1742 418.4588 0.0427 -1.0000 -1.0000 1451481 1578197680.40 151.5372 60.0033 32.0000 1.9964 1.9975 418.1241 418.4091 0.0428 -1.0000 -1.0000 1451543 1578197680.50 151.5372 60.0033 32.0000 1.9964 1.9975 417.9639 418.2486 0.0427 -1.0000 -1.0000 1451622 1578197680.60 151.5372 60.0033 32.0000 1.9969 1.9980 417.9451 418.2294 0.0426 -1.0000 -1.0000 1452075 1578197680.70 151.4358 60.0033 32.0000 1.9966 1.9977 418.1392 418.4235 0.0427 -1.0000 -1.0000 1452137 1578197680.80 151.4358 60.0033 32.0000 1.9970 1.9982 417.9874 418.2718 0.0427 -1.0000 -1.0000 1452215 1578197680.90 151.4358 60.0033 32.0000 1.9974 1.9985 417.9731 418.2578 0.0427 -1.0000 -1.0000 1452278 1578197681.00 151.4358 60.0033 32.0000 1.9963 1.9974 418.0759 418.3606 0.0428 -1.0000 -1.0000 1452356 1578197681.10 151.4358 60.0033 32.0000 1.9961 1.9973 418.2396 418.5252 0.0428 -1.0000 -1.0000 1452434 1578197681.20 151.4358 60.0033 32.0000 1.9969 1.9980 418.1802 418.4638 0.0426 -1.0000 -1.0000 1452497 1578197681.30 151.5233 60.0033 32.0000 1.9970 1.9981 417.9558 418.2402 0.0427 -1.0000 -1.0000 1452559 1578197681.40 151.5233 60.0033 32.0000 1.9981 1.9992 418.0212 418.3055 0.0427 -1.0000 -1.0000 1452622 1578197681.50 151.5233 60.0033 32.0000 1.9968 1.9979 418.2957 418.5813 0.0428 -1.0000 -1.0000 1452684 1578197681.60 151.5233 60.0033 32.0000 1.9965 1.9976 418.1825 418.4670 0.0427 -1.0000 -1.0000 1453325 1578197681.70 151.5233 60.0033 32.0000 1.9976 1.9987 418.0901 418.3743 0.0426 -1.0000 -1.0000 1453387 1578197681.80 151.5252 60.0033 32.0000 1.9971 1.9982 418.0669 418.3505 0.0426 -1.0000 -1.0000 1453466 1578197681.90 151.5266 60.0033 32.0000 1.9963 1.9975 418.1219 418.4059 0.0426 -1.0000 -1.0000 1453528 1578197682.00 151.5266 60.0033 32.0000 1.9967 1.9978 418.0649 418.3491 0.0426 -1.0000 -1.0000 1453590 1578197682.10 151.5266 60.0033 32.0000 1.9968 1.9979 418.0313 418.3158 0.0428 -1.0000 -1.0000 1453653 1578197682.20 151.5266 60.0033 32.0000 1.9965 1.9976 418.0582 418.3436 0.0429 -1.0000 -1.0000 1453731 1578197682.30 151.5266 60.0033 32.0000 1.9962 1.9973 418.1937 418.4792 0.0427 -1.0000 -1.0000 1453794 1578197682.40 151.4470 60.0033 32.0000 1.9963 1.9974 418.2006 418.4856 0.0428 -1.0000 -1.0000 1453856 1578197682.50 151.4470 60.0033 32.0000 1.9966 1.9977 417.9232 418.2075 0.0427 -1.0000 -1.0000 1453934 1578197682.60 151.4470 60.0033 32.0000 1.9974 1.9985 418.0330 418.3170 0.0427 -1.0000 -1.0000 1453997 1578197682.70 151.4470 60.0033 32.0000 1.9962 1.9973 418.2731 418.5582 0.0428 -1.0000 -1.0000 1454044 1578197682.80 151.4470 60.0033 32.0000 1.9970 1.9981 418.2422 418.5263 0.0426 -1.0000 -1.0000 1454122 1578197682.90 151.5262 60.0033 32.0000 1.9972 1.9984 418.1371 418.4209 0.0426 -1.0000 -1.0000 1454184 1578197683.00 151.5262 60.0033 32.0000 1.9969 1.9980 418.1330 418.4178 0.0428 -1.0000 -1.0000 1454247 1578197683.10 151.5262 60.0033 32.0000 1.9969 1.9980 418.2254 418.5106 0.0428 -1.0000 -1.0000 1454325 1578197683.20 151.5262 60.0033 32.0000 1.9975 1.9986 418.2159 418.5007 0.0428 -1.0000 -1.0000 1454387 1578197683.30 151.5262 60.0033 32.0000 1.9984 1.9995 418.0009 418.2857 0.0427 -1.0000 -1.0000 1454450 1578197683.40 151.5262 60.0033 32.0000 1.9967 1.9978 418.0487 418.3333 0.0427 -1.0000 -1.0000 1454512 1578197683.50 151.5262 60.0033 32.0000 1.9965 1.9977 418.1849 418.4695 0.0427 -1.0000 -1.0000 1454575 1578197683.60 151.5262 60.0033 32.0000 1.9961 1.9972 418.1734 418.4569 0.0425 -1.0000 -1.0000 1454653 1578197683.70 151.5262 60.0033 32.0000 1.9971 1.9982 417.9491 418.2332 0.0427 -1.0000 -1.0000 1455028 1578197683.80 151.5262 60.0033 32.0000 1.9973 1.9984 417.9915 418.2758 0.0427 -1.0000 -1.0000 1455090 1578197683.90 151.5262 60.0033 32.0000 1.9974 1.9985 418.0898 418.3746 0.0427 -1.0000 -1.0000 1455168 1578197684.00 151.4559 60.0033 32.0000 1.9964 1.9975 418.2402 418.5251 0.0428 -1.0000 -1.0000 1455231 1578197684.10 151.4559 60.0033 32.0000 1.9964 1.9975 418.0195 418.3046 0.0428 -1.0000 -1.0000 1455294 1578197684.20 151.4559 60.0033 32.0000 1.9956 1.9967 418.1249 418.4093 0.0427 -1.0000 -1.0000 1455528 1578197684.30 151.4559 60.0033 32.0000 1.9966 1.9978 418.2771 418.5620 0.0428 -1.0000 -1.0000 1455590 1578197684.40 151.4559 60.0033 32.0000 1.9964 1.9976 418.0738 418.3586 0.0427 -1.0000 -1.0000 1455653 1578197684.50 151.4531 60.0033 32.0000 1.9979 1.9990 417.9286 418.2136 0.0428 -1.0000 -1.0000 1455731 1578197684.60 151.4526 60.0033 32.0000 1.9961 1.9972 418.1750 418.4602 0.0428 -1.0000 -1.0000 1455794 1578197684.70 151.4526 60.0033 32.0000 1.9963 1.9974 418.1971 418.4824 0.0428 -1.0000 -1.0000 1456044 1578197684.80 151.4526 60.0033 32.0000 1.9970 1.9981 418.1196 418.4039 0.0428 -1.0000 -1.0000 1456106 1578197684.90 151.4526 60.0033 32.0000 1.9977 1.9988 417.9905 418.2760 0.0428 -1.0000 -1.0000 1456168 1578197685.00 151.4536 60.0033 32.0000 1.9966 1.9977 418.2032 418.4876 0.0427 -1.0000 -1.0000 1456231 1578197685.10 151.5376 60.0029 32.0000 1.9964 1.9975 418.2170 418.5019 0.0427 -1.0000 -1.0000 1456309 1578197685.20 151.5376 60.0029 32.0000 1.9969 1.9980 418.0312 418.3149 0.0426 -1.0000 -1.0000 1456543 1578197685.30 151.5376 60.0029 32.0000 1.9965 1.9976 418.1593 418.4428 0.0426 -1.0000 -1.0000 1456606 1578197685.40 151.5376 60.0029 32.0000 1.9963 1.9974 418.1303 418.4140 0.0426 -1.0000 -1.0000 1456668 1578197685.50 151.5376 60.0029 32.0000 1.9965 1.9976 417.9937 418.2782 0.0427 -1.0000 -1.0000 1456731 1578197685.60 151.4370 60.0029 32.0000 1.9963 1.9975 417.9894 418.2746 0.0428 -1.0000 -1.0000 1456809 1578197685.70 151.4265 60.0029 32.0000 1.9955 1.9966 418.0751 418.3589 0.0425 -1.0000 -1.0000 1457043 1578197685.80 151.4265 60.0029 32.0000 1.9957 1.9969 418.2487 418.5342 0.0427 -1.0000 -1.0000 1457106 1578197685.90 151.4265 60.0029 32.0000 1.9962 1.9973 418.1279 418.4121 0.0427 -1.0000 -1.0000 1457184 1578197686.00 151.4265 60.0029 32.0000 1.9972 1.9983 417.9863 418.2705 0.0426 -1.0000 -1.0000 1457247 1578197686.10 151.4534 60.0029 32.0000 1.9973 1.9984 417.9472 418.2321 0.0427 -1.0000 -1.0000 1457309 1578197686.20 151.5340 60.0029 32.0000 1.9964 1.9975 418.1767 418.4613 0.0427 -1.0000 -1.0000 1457387 1578197686.30 151.5340 60.0029 32.0000 1.9959 1.9971 418.2144 418.4989 0.0427 -1.0000 -1.0000 1457559 1578197686.40 151.5340 60.0029 32.0000 1.9969 1.9980 418.0672 418.3514 0.0427 -1.0000 -1.0000 1457622 1578197686.50 151.5340 60.0029 32.0000 1.9966 1.9977 418.1165 418.4010 0.0427 -1.0000 -1.0000 1457684 1578197686.60 151.5340 60.0029 32.0000 1.9960 1.9971 418.1859 418.4700 0.0426 -1.0000 -1.0000 1457747 1578197686.70 151.5324 60.0029 32.0000 1.9965 1.9976 418.1540 418.4387 0.0427 -1.0000 -1.0000 1457809 1578197686.80 151.5324 60.0029 32.0000 1.9965 1.9976 417.9507 418.2352 0.0427 -1.0000 -1.0000 1458044 1578197686.90 151.5324 60.0029 32.0000 1.9963 1.9975 418.0126 418.2971 0.0427 -1.0000 -1.0000 1458106 1578197687.00 151.5324 60.0029 32.0000 1.9964 1.9975 418.2084 418.4923 0.0426 -1.0000 -1.0000 1458168 1578197687.10 151.5324 60.0029 32.0000 1.9958 1.9970 418.1915 418.4761 0.0427 -1.0000 -1.0000 1458247 1578197687.20 151.4889 60.0029 32.0000 1.9968 1.9979 417.9753 418.2599 0.0427 -1.0000 -1.0000 1458309 1578197687.30 151.4786 60.0029 32.0000 1.9966 1.9978 417.9928 418.2769 0.0426 -1.0000 -1.0000 1458793 1578197687.40 151.4786 60.0029 32.0000 1.9958 1.9969 418.0550 418.3399 0.0428 -1.0000 -1.0000 1458872 1578197687.50 151.4786 60.0029 32.0000 1.9967 1.9978 418.0948 418.3797 0.0428 -1.0000 -1.0000 1458934 1578197687.60 151.4786 60.0029 32.0000 1.9969 1.9981 418.0283 418.3130 0.0427 -1.0000 -1.0000 1459012 1578197687.70 151.4786 60.0029 32.0000 1.9971 1.9982 417.8786 418.1621 0.0426 -1.0000 -1.0000 1459075 1578197687.80 151.4152 60.0029 32.0000 1.9963 1.9974 418.0803 418.3650 0.0427 -1.0000 -1.0000 1459309 1578197687.90 151.4152 60.0029 32.0000 1.9961 1.9972 418.2373 418.5223 0.0428 -1.0000 -1.0000 1459372 1578197688.00 151.4152 60.0029 32.0000 1.9965 1.9976 418.1141 418.3977 0.0426 -1.0000 -1.0000 1459434 1578197688.10 151.4152 60.0029 32.0000 1.9971 1.9982 417.9987 418.2829 0.0427 -1.0000 -1.0000 1459497 1578197688.20 151.4152 60.0029 32.0000 1.9963 1.9974 417.9934 418.2772 0.0426 -1.0000 -1.0000 1459575 1578197688.30 151.5104 60.0029 32.0000 1.9957 1.9968 418.2006 418.4845 0.0426 -1.0000 -1.0000 1500106 1578197688.40 151.5104 60.0029 32.0000 1.9960 1.9971 418.1214 418.4055 0.0426 -1.0000 -1.0000 1500168 1578197688.50 151.5104 60.0029 32.0000 1.9971 1.9983 417.9742 418.2575 0.0425 -1.0000 -1.0000 1500231 1578197688.60 151.5104 60.0029 32.0000 1.9971 1.9982 417.9960 418.2799 0.0426 -1.0000 -1.0000 1500309 1578197688.70 151.5104 60.0029 32.0000 1.9962 1.9973 418.1772 418.4609 0.0426 -1.0000 -1.0000 1500372 1578197688.80 151.5104 60.0029 32.0000 1.9975 1.9987 418.0324 418.3167 0.0426 -1.0000 -1.0000 1500450 1578197688.90 151.4709 60.0029 32.0000 1.9966 1.9977 417.9630 418.2474 0.0427 -1.0000 -1.0000 1500528 1578197689.00 151.4709 60.0029 32.0000 1.9959 1.9970 418.0799 418.3632 0.0425 -1.0000 -1.0000 1500590 1578197689.10 151.4709 60.0029 32.0000 1.9956 1.9967 418.1406 418.4249 0.0427 -1.0000 -1.0000 1500653 1578197689.20 151.4709 60.0029 32.0000 1.9969 1.9980 418.0094 418.2939 0.0427 -1.0000 -1.0000 1500731 1578197689.30 151.4709 60.0029 32.0000 1.9967 1.9978 417.9887 418.2714 0.0425 -1.0000 -1.0000 1500778 1578197689.40 151.4636 60.0029 32.0000 1.9967 1.9978 418.0833 418.3677 0.0427 -1.0000 -1.0000 1500856 1578197689.50 151.4622 60.0029 32.0000 1.9968 1.9979 418.1599 418.4444 0.0427 -1.0000 -1.0000 1500918 1578197689.60 151.4622 60.0029 32.0000 1.9971 1.9982 418.0060 418.2899 0.0426 -1.0000 -1.0000 1500997 1578197689.70 151.4622 60.0029 32.0000 1.9975 1.9986 418.0279 418.3120 0.0427 -1.0000 -1.0000 1501059 1578197689.80 151.4622 60.0029 32.0000 1.9966 1.9977 418.0246 418.3092 0.0427 -1.0000 -1.0000 1501122 1578197689.90 151.4639 60.0030 32.0000 1.9971 1.9982 417.9630 418.2473 0.0427 -1.0000 -1.0000 1501184 1578197690.00 151.4679 60.0033 32.0000 1.9964 1.9976 418.0950 418.3797 0.0427 -1.0000 -1.0000 1501247 1578197690.10 151.4679 60.0033 32.0000 1.9961 1.9972 418.1701 418.4549 0.0428 -1.0000 -1.0000 1501309 1578197690.20 151.4679 60.0033 32.0000 1.9971 1.9982 418.0892 418.3740 0.0427 -1.0000 -1.0000 1501387 1578197690.30 151.4679 60.0033 32.0000 1.9974 1.9985 417.9278 418.2121 0.0427 -1.0000 -1.0000 1502278 1578197690.40 151.4679 60.0033 32.0000 1.9966 1.9977 417.9383 418.2236 0.0428 -1.0000 -1.0000 1502340 1578197690.50 151.4679 60.0033 32.0000 1.9965 1.9976 418.0825 418.3674 0.0428 -1.0000 -1.0000 1502403 1578197690.60 151.4679 60.0033 32.0000 1.9971 1.9982 418.2068 418.4913 0.0427 -1.0000 -1.0000 1502465 1578197690.70 151.4679 60.0033 32.0000 1.9971 1.9982 417.9768 418.2609 0.0427 -1.0000 -1.0000 1502543 1578197690.80 151.4679 60.0033 32.0000 1.9976 1.9987 418.0898 418.3744 0.0427 -1.0000 -1.0000 1502622 1578197690.90 151.4679 60.0033 32.0000 1.9955 1.9966 418.2274 418.5125 0.0428 -1.0000 -1.0000 1502684 1578197691.00 151.4679 60.0033 32.0000 1.9963 1.9974 417.9515 418.2362 0.0427 -1.0000 -1.0000 1502747 1578197691.10 151.5050 60.0033 32.0000 1.9972 1.9983 418.1912 418.4756 0.0427 -1.0000 -1.0000 1502809 1578197691.20 151.5050 60.0033 32.0000 1.9964 1.9975 418.2174 418.5017 0.0427 -1.0000 -1.0000 1502872 1578197691.30 151.5050 60.0033 32.0000 1.9970 1.9981 418.1605 418.4440 0.0426 -1.0000 -1.0000 1502934 1578197691.40 151.5050 60.0033 32.0000 1.9975 1.9986 418.0198 418.3051 0.0428 -1.0000 -1.0000 1503012 1578197691.50 151.5050 60.0033 32.0000 1.9973 1.9985 417.8805 418.1647 0.0426 -1.0000 -1.0000 1503122 1578197691.60 151.5109 60.0033 32.0000 1.9973 1.9984 417.9865 418.2710 0.0427 -1.0000 -1.0000 1503200 1578197691.70 151.5117 60.0033 32.0000 1.9965 1.9976 418.2175 418.5013 0.0426 -1.0000 -1.0000 1503263 1578197691.80 151.5117 60.0033 32.0000 1.9969 1.9980 418.0089 418.2933 0.0427 -1.0000 -1.0000 1503325 1578197691.90 151.5117 60.0033 32.0000 1.9967 1.9978 417.8976 418.1821 0.0427 -1.0000 -1.0000 1503387 1578197692.00 151.5117 60.0033 32.0000 1.9968 1.9980 417.9433 418.2281 0.0427 -1.0000 -1.0000 1503466 1578197692.10 151.5035 60.0033 32.0000 1.9965 1.9976 417.9925 418.2765 0.0427 -1.0000 -1.0000 1503512 1578197692.20 151.4470 60.0033 32.0000 1.9966 1.9978 417.9176 418.2015 0.0426 -1.0000 -1.0000 1503590 1578197692.30 151.4470 60.0033 32.0000 1.9968 1.9980 417.9667 418.2506 0.0426 -1.0000 -1.0000 1503653 1578197692.40 151.4470 60.0033 32.0000 1.9959 1.9970 418.0792 418.3636 0.0427 -1.0000 -1.0000 1503778 1578197692.50 151.4470 60.0033 32.0000 1.9963 1.9974 418.0975 418.3818 0.0427 -1.0000 -1.0000 1503856 1578197692.60 151.4470 60.0033 32.0000 1.9970 1.9982 417.9813 418.2657 0.0427 -1.0000 -1.0000 1503918 1578197692.70 151.4142 60.0033 32.0000 1.9967 1.9978 418.0128 418.2978 0.0428 -1.0000 -1.0000 1503981 1578197692.80 151.4142 60.0033 32.0000 1.9965 1.9976 418.1810 418.4656 0.0427 -1.0000 -1.0000 1504044 1578197692.90 151.4142 60.0033 32.0000 1.9961 1.9973 418.1608 418.4457 0.0428 -1.0000 -1.0000 1504825 1578197693.00 151.4142 60.0033 32.0000 1.9968 1.9979 417.9827 418.2666 0.0426 -1.0000 -1.0000 1504903 1578197693.10 151.4142 60.0033 32.0000 1.9969 1.9980 418.0141 418.2986 0.0428 -1.0000 -1.0000 1504966 1578197693.20 151.4142 60.0033 32.0000 1.9969 1.9981 418.1398 418.4245 0.0427 -1.0000 -1.0000 1505028 1578197693.30 151.4884 60.0033 32.0000 1.9974 1.9985 418.0895 418.3748 0.0428 -1.0000 -1.0000 1505090 1578197693.40 151.4884 60.0033 32.0000 1.9973 1.9984 417.9626 418.2471 0.0427 -1.0000 -1.0000 1505169 1578197693.50 151.4884 60.0033 32.0000 1.9968 1.9979 418.0127 418.2973 0.0427 -1.0000 -1.0000 1505231 1578197693.60 151.4884 60.0033 32.0000 1.9964 1.9975 418.1392 418.4235 0.0427 -1.0000 -1.0000 1505309 1578197693.70 151.4884 60.0033 32.0000 1.9973 1.9984 417.9864 418.2709 0.0427 -1.0000 -1.0000 1505372 1578197693.80 151.4847 60.0033 32.0000 1.9971 1.9983 417.9265 418.2113 0.0428 -1.0000 -1.0000 1505434 1578197693.90 151.4691 60.0033 32.0000 1.9965 1.9976 418.0362 418.3211 0.0428 -1.0000 -1.0000 1505497 1578197694.00 151.4691 60.0033 32.0000 1.9957 1.9968 418.1854 418.4699 0.0427 -1.0000 -1.0000 1505559 1578197694.10 151.4691 60.0033 32.0000 1.9966 1.9978 418.0505 418.3352 0.0428 -1.0000 -1.0000 1505653 1578197694.20 151.4691 60.0033 32.0000 1.9966 1.9977 417.9271 418.2120 0.0428 -1.0000 -1.0000 1505715 1578197694.30 151.4691 60.0033 32.0000 1.9962 1.9973 417.9505 418.2347 0.0426 -1.0000 -1.0000 1505778 1578197694.40 151.4077 60.0033 32.0000 1.9958 1.9969 418.1286 418.4125 0.0427 -1.0000 -1.0000 1505840 1578197694.50 151.4077 60.0033 32.0000 1.9967 1.9978 418.0657 418.3505 0.0428 -1.0000 -1.0000 1505918 1578197694.60 151.4077 60.0033 32.0000 1.9972 1.9983 417.9781 418.2623 0.0426 -1.0000 -1.0000 1505981 1578197694.70 151.4077 60.0033 32.0000 1.9972 1.9983 418.0714 418.3563 0.0428 -1.0000 -1.0000 1506044 1578197694.80 151.4077 60.0033 32.0000 1.9971 1.9982 418.1003 418.3843 0.0427 -1.0000 -1.0000 1506122 1578197694.90 151.4598 60.0031 32.0000 1.9975 1.9987 418.0630 418.3468 0.0426 -1.0000 -1.0000 1506293 1578197695.00 151.5024 60.0029 32.0000 1.9975 1.9986 417.9697 418.2534 0.0426 -1.0000 -1.0000 1506356 1578197695.10 151.5024 60.0029 32.0000 1.9971 1.9983 418.1592 418.4435 0.0426 -1.0000 -1.0000 1506434 1578197695.20 151.5024 60.0029 32.0000 1.9955 1.9966 418.1085 418.3921 0.0426 -1.0000 -1.0000 1506497 1578197695.30 151.5024 60.0029 32.0000 1.9971 1.9982 417.9462 418.2302 0.0427 -1.0000 -1.0000 1506559 1578197695.40 151.5024 60.0029 32.0000 1.9973 1.9984 418.0076 418.2915 0.0427 -1.0000 -1.0000 1506622 1578197695.50 151.5577 60.0029 32.0000 1.9958 1.9969 418.0632 418.3479 0.0426 -1.0000 -1.0000 1506856 1578197695.60 151.5577 60.0029 32.0000 1.9968 1.9979 418.0520 418.3353 0.0425 -1.0000 -1.0000 1506934 1578197695.70 151.5577 60.0029 32.0000 1.9973 1.9984 417.9177 418.2010 0.0426 -1.0000 -1.0000 1506997 1578197695.80 151.5577 60.0029 32.0000 1.9963 1.9975 418.0841 418.3689 0.0426 -1.0000 -1.0000 1507059 1578197695.90 151.5577 60.0029 32.0000 1.9961 1.9972 418.1623 418.4464 0.0427 -1.0000 -1.0000 1507137 1578197696.00 151.4904 60.0029 32.0000 1.9978 1.9990 417.9987 418.2822 0.0425 -1.0000 -1.0000 1507325 1578197696.10 151.4904 60.0029 32.0000 1.9970 1.9981 418.0034 418.2874 0.0426 -1.0000 -1.0000 1507387 1578197696.20 151.4904 60.0029 32.0000 1.9973 1.9984 418.2567 418.5405 0.0426 -1.0000 -1.0000 1507466 1578197696.30 151.4904 60.0029 32.0000 1.9972 1.9984 418.1614 418.4457 0.0427 -1.0000 -1.0000 1507528 1578197696.40 151.4904 60.0029 32.0000 1.9969 1.9980 418.0189 418.3025 0.0426 -1.0000 -1.0000 1507590 1578197696.50 151.5063 60.0029 32.0000 1.9973 1.9984 418.1212 418.4057 0.0427 -1.0000 -1.0000 1508325 1578197696.60 151.5627 60.0029 32.0000 1.9962 1.9973 418.2576 418.5422 0.0427 -1.0000 -1.0000 1508387 1578197696.70 151.5627 60.0029 32.0000 1.9971 1.9982 418.1406 418.4261 0.0428 -1.0000 -1.0000 1508450 1578197696.80 151.5627 60.0029 32.0000 1.9971 1.9982 417.9466 418.2315 0.0427 -1.0000 -1.0000 1508512 1578197696.90 151.5627 60.0029 32.0000 1.9963 1.9974 418.0402 418.3239 0.0426 -1.0000 -1.0000 1508590 1578197697.00 151.5627 60.0029 32.0000 1.9967 1.9978 418.1476 418.4318 0.0427 -1.0000 -1.0000 1508653 1578197697.10 151.4690 60.0029 32.0000 1.9970 1.9982 417.9497 418.2343 0.0427 -1.0000 -1.0000 1508715 1578197697.20 151.4690 60.0029 32.0000 1.9968 1.9979 417.9238 418.2073 0.0425 -1.0000 -1.0000 1508778 1578197697.30 151.4690 60.0029 32.0000 1.9965 1.9976 418.0654 418.3496 0.0427 -1.0000 -1.0000 1508840 1578197697.40 151.4690 60.0029 32.0000 1.9956 1.9968 418.1680 418.4525 0.0427 -1.0000 -1.0000 1508918 1578197697.50 151.4690 60.0029 32.0000 1.9964 1.9975 418.0340 418.3176 0.0425 -1.0000 -1.0000 1508981 1578197697.60 151.4840 60.0029 32.0000 1.9975 1.9986 418.1160 418.3996 0.0426 -1.0000 -1.0000 1509059 1578197697.70 151.5008 60.0029 32.0000 1.9976 1.9987 418.0034 418.2869 0.0426 -1.0000 -1.0000 1509122 1578197697.80 151.5008 60.0029 32.0000 1.9972 1.9983 418.0686 418.3529 0.0427 -1.0000 -1.0000 1509200 1578197697.90 151.5008 60.0029 32.0000 1.9971 1.9982 418.1302 418.4153 0.0428 -1.0000 -1.0000 1509372 1578197698.00 151.5008 60.0029 32.0000 1.9969 1.9981 418.0504 418.3357 0.0427 -1.0000 -1.0000 1509669 1578197698.10 151.5008 60.0029 32.0000 1.9979 1.9990 417.9925 418.2773 0.0428 -1.0000 -1.0000 1509731 1578197698.20 151.5652 60.0029 32.0000 1.9973 1.9984 417.9962 418.2802 0.0426 -1.0000 -1.0000 1509809 1578197698.30 151.5652 60.0029 32.0000 1.9971 1.9983 418.1545 418.4392 0.0427 -1.0000 -1.0000 1509872 1578197698.40 151.5652 60.0029 32.0000 1.9963 1.9974 418.1418 418.4261 0.0427 -1.0000 -1.0000 1509934 1578197698.50 151.5652 60.0029 32.0000 1.9969 1.9980 417.9599 418.2435 0.0425 -1.0000 -1.0000 1510012 1578197698.60 151.5652 60.0029 32.0000 1.9970 1.9981 417.9564 418.2413 0.0427 -1.0000 -1.0000 1510075 1578197698.70 151.5331 60.0029 32.0000 1.9957 1.9968 418.1724 418.4559 0.0426 -1.0000 -1.0000 1510137 1578197698.80 151.5269 60.0029 32.0000 1.9967 1.9978 418.0350 418.3187 0.0426 -1.0000 -1.0000 1510215 1578197698.90 151.5269 60.0029 32.0000 1.9972 1.9984 417.8409 418.1251 0.0427 -1.0000 -1.0000 1510278 1578197699.00 151.5269 60.0029 32.0000 1.9965 1.9976 418.0392 418.3224 0.0425 -1.0000 -1.0000 1510340 1578197699.10 151.5269 60.0029 32.0000 1.9965 1.9976 418.0296 418.3128 0.0426 -1.0000 -1.0000 1510403 1578197699.20 151.5269 60.0029 32.0000 1.9972 1.9983 417.9357 418.2204 0.0428 -1.0000 -1.0000 1510465 1578197699.30 151.4307 60.0029 32.0000 1.9976 1.9987 417.9827 418.2672 0.0427 -1.0000 -1.0000 1510528 1578197699.40 151.4307 60.0029 32.0000 1.9969 1.9981 418.1302 418.4150 0.0428 -1.0000 -1.0000 1510606 1578197699.50 151.4307 60.0029 32.0000 1.9962 1.9973 418.0762 418.3607 0.0426 -1.0000 -1.0000 1510669 1578197699.60 151.4307 60.0029 32.0000 1.9974 1.9985 417.9309 418.2147 0.0426 -1.0000 -1.0000 1510856 1578197699.70 151.4307 60.0029 32.0000 1.9978 1.9990 417.9508 418.2346 0.0426 -1.0000 -1.0000 1510918 1578197699.80 151.5591 60.0023 32.0000 1.9961 1.9973 418.0881 418.3725 0.0427 -1.0000 -1.0000 1510981 1578197699.90 151.5591 60.0023 32.0000 1.9968 1.9979 418.2127 418.4967 0.0426 -1.0000 -1.0000 1511059 1578197700.00 151.5591 60.0023 32.0000 1.9976 1.9987 417.9727 418.2570 0.0427 -1.0000 -1.0000 1511122 1578197700.10 151.5591 60.0023 32.0000 1.9967 1.9978 417.9901 418.2747 0.0428 -1.0000 -1.0000 1511340 1578197700.20 151.5591 60.0023 32.0000 1.9966 1.9977 418.1747 418.4596 0.0427 -1.0000 -1.0000 1511418 1578197700.30 151.5504 60.0023 32.0000 1.9972 1.9983 417.9917 418.2766 0.0428 -1.0000 -1.0000 1511481 1578197700.40 151.5293 60.0023 32.0000 1.9969 1.9980 417.8336 418.1177 0.0427 -1.0000 -1.0000 1511544 1578197700.50 151.5293 60.0023 32.0000 1.9962 1.9973 418.1011 418.3860 0.0428 -1.0000 -1.0000 1511622 1578197700.60 151.5293 60.0023 32.0000 1.9968 1.9979 418.0581 418.3430 0.0428 -1.0000 -1.0000 1512106 1578197700.70 151.5293 60.0023 32.0000 1.9976 1.9987 417.9632 418.2479 0.0428 -1.0000 -1.0000 1512168 1578197700.80 151.5293 60.0023 32.0000 1.9973 1.9984 417.8987 418.1837 0.0427 -1.0000 -1.0000 1512231 1578197700.90 151.4705 60.0023 32.0000 1.9967 1.9978 417.9519 418.2361 0.0427 -1.0000 -1.0000 1512309 1578197701.00 151.4705 60.0023 32.0000 1.9967 1.9978 418.1382 418.4238 0.0428 -1.0000 -1.0000 1512372 1578197701.10 151.4705 60.0023 32.0000 1.9975 1.9986 417.9779 418.2623 0.0427 -1.0000 -1.0000 1512559 1578197701.20 151.4705 60.0023 32.0000 1.9976 1.9987 417.9699 418.2546 0.0428 -1.0000 -1.0000 1512622 1578197701.30 151.4705 60.0023 32.0000 1.9971 1.9982 417.9093 418.1938 0.0428 -1.0000 -1.0000 1512684 1578197701.40 151.5623 60.0023 32.0000 1.9965 1.9976 418.2447 418.5303 0.0428 -1.0000 -1.0000 1512762 1578197701.50 151.5742 60.0023 32.0000 1.9968 1.9980 418.0375 418.3234 0.0430 -1.0000 -1.0000 1512825 1578197701.60 151.5742 60.0023 32.0000 1.9978 1.9989 417.9714 418.2566 0.0428 -1.0000 -1.0000 1513075 1578197701.70 151.5742 60.0023 32.0000 1.9971 1.9982 418.0968 418.3819 0.0428 -1.0000 -1.0000 1513137 1578197701.80 151.5742 60.0023 32.0000 1.9959 1.9970 418.1958 418.4813 0.0428 -1.0000 -1.0000 1513200 1578197701.90 151.5742 60.0023 32.0000 1.9970 1.9981 418.0934 418.3786 0.0428 -1.0000 -1.0000 1513278 1578197702.00 151.5833 60.0023 32.0000 1.9975 1.9986 417.8842 418.1699 0.0429 -1.0000 -1.0000 1513340 1578197702.10 151.5833 60.0023 32.0000 1.9965 1.9976 417.9464 418.2317 0.0428 -1.0000 -1.0000 1513590 1578197702.20 151.5833 60.0023 32.0000 1.9966 1.9977 418.0821 418.3683 0.0430 -1.0000 -1.0000 1513653 1578197702.30 151.5833 60.0023 32.0000 1.9959 1.9970 418.1649 418.4506 0.0429 -1.0000 -1.0000 1513715 1578197702.40 151.5833 60.0023 32.0000 1.9971 1.9982 418.0345 418.3202 0.0429 -1.0000 -1.0000 1513778 1578197702.50 151.4205 60.0023 32.0000 1.9973 1.9984 417.8998 418.1848 0.0428 -1.0000 -1.0000 1513856 1578197702.60 151.4155 60.0023 32.0000 1.9965 1.9977 418.0932 418.3791 0.0429 -1.0000 -1.0000 1513918 1578197702.70 151.4155 60.0023 32.0000 1.9960 1.9971 418.1191 418.4049 0.0429 -1.0000 -1.0000 1514044 1578197702.80 151.4155 60.0023 32.0000 1.9972 1.9984 417.9818 418.2681 0.0430 -1.0000 -1.0000 1514122 1578197702.90 151.4155 60.0023 32.0000 1.9968 1.9980 417.9577 418.2444 0.0430 -1.0000 -1.0000 1514184 1578197703.00 151.4155 60.0023 32.0000 1.9967 1.9978 418.1937 418.4800 0.0430 -1.0000 -1.0000 1514247 1578197703.10 151.5260 60.0023 32.0000 1.9966 1.9977 418.1303 418.4180 0.0431 -1.0000 -1.0000 1514309 1578197703.20 151.5629 60.0023 32.0000 1.9970 1.9981 418.0060 418.2917 0.0429 -1.0000 -1.0000 1514809 1578197703.30 151.5629 60.0023 32.0000 1.9967 1.9978 417.9655 418.2509 0.0429 -1.0000 -1.0000 1514872 1578197703.40 151.5629 60.0023 32.0000 1.9970 1.9982 418.1296 418.4160 0.0430 -1.0000 -1.0000 1514950 1578197703.50 151.5629 60.0023 32.0000 1.9970 1.9981 418.0017 418.2872 0.0428 -1.0000 -1.0000 1515012 1578197703.60 151.5522 60.0023 32.0000 1.9968 1.9980 418.0370 418.3225 0.0429 -1.0000 -1.0000 1515090 1578197703.70 151.4902 60.0023 32.0000 1.9964 1.9975 418.1491 418.4359 0.0431 -1.0000 -1.0000 1515309 1578197703.80 151.4902 60.0023 32.0000 1.9968 1.9979 418.0671 418.3538 0.0430 -1.0000 -1.0000 1515372 1578197703.90 151.4902 60.0023 32.0000 1.9972 1.9983 418.0128 418.2999 0.0431 -1.0000 -1.0000 1515450 1578197704.00 151.4902 60.0023 32.0000 1.9964 1.9975 418.0699 418.3565 0.0430 -1.0000 -1.0000 1515512 1578197704.10 151.4902 60.0023 32.0000 1.9963 1.9974 418.2111 418.4973 0.0430 -1.0000 -1.0000 1515575 1578197704.20 151.5328 60.0023 32.0000 1.9960 1.9971 418.0301 418.3163 0.0429 -1.0000 -1.0000 1515778 1578197704.30 151.5331 60.0023 32.0000 1.9962 1.9973 417.9378 418.2234 0.0429 -1.0000 -1.0000 1515840 1578197704.40 151.5331 60.0023 32.0000 1.9962 1.9973 417.9868 418.2736 0.0430 -1.0000 -1.0000 1515903 1578197704.50 151.5331 60.0023 32.0000 1.9963 1.9974 418.0997 418.3855 0.0429 -1.0000 -1.0000 1515981 1578197704.60 151.5331 60.0023 32.0000 1.9960 1.9971 418.1407 418.4271 0.0430 -1.0000 -1.0000 1516044 1578197704.70 151.5331 60.0023 32.0000 1.9969 1.9980 417.9033 418.1884 0.0428 -1.0000 -1.0000 1516325 1578197704.80 151.4787 60.0030 32.0000 1.9967 1.9979 418.1855 418.4716 0.0430 -1.0000 -1.0000 1516387 1578197704.90 151.4777 60.0030 32.0000 1.9952 1.9963 418.1605 418.4478 0.0431 -1.0000 -1.0000 1516450 1578197705.00 151.4777 60.0030 32.0000 1.9966 1.9977 417.9394 418.2261 0.0430 -1.0000 -1.0000 1516512 1578197705.10 151.4777 60.0030 32.0000 1.9968 1.9979 417.9972 418.2835 0.0429 -1.0000 -1.0000 1516590 1578197705.20 151.4777 60.0030 32.0000 1.9956 1.9967 418.1266 418.4124 0.0429 -1.0000 -1.0000 1516653 1578197705.30 151.4913 60.0030 32.0000 1.9960 1.9971 418.1231 418.4096 0.0430 -1.0000 -1.0000 1516715 1578197705.40 151.4913 60.0030 32.0000 1.9973 1.9984 417.9494 418.2357 0.0430 -1.0000 -1.0000 1516794 1578197705.50 151.4913 60.0030 32.0000 1.9971 1.9982 417.9938 418.2804 0.0430 -1.0000 -1.0000 1516856 1578197705.60 151.4913 60.0030 32.0000 1.9965 1.9976 418.1420 418.4288 0.0430 -1.0000 -1.0000 1516918 1578197705.70 151.4913 60.0030 32.0000 1.9965 1.9976 418.0584 418.3454 0.0432 -1.0000 -1.0000 1516981 1578197705.80 151.4913 60.0030 32.0000 1.9969 1.9980 417.9378 418.2246 0.0431 -1.0000 -1.0000 1517044 1578197705.90 151.5663 60.0030 32.0000 1.9977 1.9988 418.0013 418.2880 0.0431 -1.0000 -1.0000 1517122 1578197706.00 151.5663 60.0030 32.0000 1.9965 1.9977 418.1993 418.4865 0.0431 -1.0000 -1.0000 1517184 1578197706.10 151.5663 60.0030 32.0000 1.9962 1.9974 418.0415 418.3277 0.0430 -1.0000 -1.0000 1517247 1578197706.20 151.5663 60.0030 32.0000 1.9966 1.9978 417.9893 418.2769 0.0432 -1.0000 -1.0000 1517325 1578197706.30 151.5663 60.0030 32.0000 1.9974 1.9985 418.1380 418.4254 0.0431 -1.0000 -1.0000 1517544 1578197706.40 151.4033 60.0030 32.0000 1.9961 1.9972 418.1315 418.4203 0.0434 -1.0000 -1.0000 1517606 1578197706.50 151.3489 60.0030 32.0000 1.9965 1.9977 417.9775 418.2636 0.0430 -1.0000 -1.0000 1517684 1578197706.60 151.3489 60.0030 32.0000 1.9971 1.9982 417.9144 418.2017 0.0432 -1.0000 -1.0000 1517747 1578197706.70 151.3489 60.0030 32.0000 1.9958 1.9970 418.1105 418.3983 0.0432 -1.0000 -1.0000 1517809 1578197706.80 151.3489 60.0030 32.0000 1.9952 1.9963 418.1681 418.4541 0.0429 -1.0000 -1.0000 1518153 1578197706.90 151.3489 60.0030 32.0000 1.9964 1.9975 418.0719 418.3589 0.0431 -1.0000 -1.0000 1518215 1578197707.00 151.4149 60.0030 32.0000 1.9971 1.9983 418.0662 418.3526 0.0430 -1.0000 -1.0000 1518278 1578197707.10 151.4149 60.0030 32.0000 1.9971 1.9982 418.0667 418.3530 0.0430 -1.0000 -1.0000 1518356 1578197707.20 151.4149 60.0030 32.0000 1.9956 1.9967 418.1844 418.4715 0.0431 -1.0000 -1.0000 1518418 1578197707.30 151.4149 60.0030 32.0000 1.9962 1.9974 418.0549 418.3428 0.0433 -1.0000 -1.0000 1518606 1578197707.40 151.4149 60.0030 32.0000 1.9969 1.9980 417.8715 418.1584 0.0431 -1.0000 -1.0000 1518669 1578197707.50 151.4721 60.0030 32.0000 1.9969 1.9980 417.9304 418.2177 0.0431 -1.0000 -1.0000 1518731 1578197707.60 151.4725 60.0030 32.0000 1.9962 1.9973 418.0565 418.3433 0.0430 -1.0000 -1.0000 1518809 1578197707.70 151.4725 60.0030 32.0000 1.9951 1.9962 418.1214 418.4074 0.0430 -1.0000 -1.0000 1518872 1578197707.80 151.4725 60.0030 32.0000 1.9973 1.9984 418.0413 418.3282 0.0431 -1.0000 -1.0000 1519184 1578197707.90 151.4725 60.0030 32.0000 1.9969 1.9981 417.8283 418.1144 0.0429 -1.0000 -1.0000 1519263 1578197708.00 151.4720 60.0030 32.0000 1.9971 1.9983 417.9609 418.2489 0.0432 -1.0000 -1.0000 1519325 1578197708.10 151.4698 60.0030 32.0000 1.9964 1.9975 418.0443 418.3315 0.0431 -1.0000 -1.0000 1519387 1578197708.20 151.4698 60.0030 32.0000 1.9960 1.9972 418.0495 418.3365 0.0431 -1.0000 -1.0000 1519450 1578197708.30 151.4698 60.0030 32.0000 1.9967 1.9978 417.8874 418.1736 0.0430 -1.0000 -1.0000 1519887 1578197708.40 151.4698 60.0030 32.0000 1.9963 1.9975 417.9735 418.2604 0.0431 -1.0000 -1.0000 1519950 1578197708.50 151.4698 60.0030 32.0000 1.9966 1.9977 418.1140 418.4012 0.0430 -1.0000 -1.0000 1520028 1578197708.60 151.4610 60.0030 32.0000 1.9968 1.9979 418.0480 418.3348 0.0431 -1.0000 -1.0000 1520090 1578197708.70 151.4610 60.0030 32.0000 1.9971 1.9983 417.9659 418.2532 0.0431 -1.0000 -1.0000 1520153 1578197708.80 151.4610 60.0030 32.0000 1.9971 1.9982 417.8799 418.1668 0.0430 -1.0000 -1.0000 1520231 1578197708.90 151.4610 60.0030 32.0000 1.9964 1.9975 417.9771 418.2643 0.0431 -1.0000 -1.0000 1520356 1578197709.00 151.4610 60.0030 32.0000 1.9965 1.9976 418.0242 418.3113 0.0431 -1.0000 -1.0000 1520418 1578197709.10 151.4610 60.0030 32.0000 1.9972 1.9983 417.9906 418.2781 0.0432 -1.0000 -1.0000 1520497 1578197709.20 151.4736 60.0030 32.0000 1.9973 1.9984 417.9055 418.1929 0.0431 -1.0000 -1.0000 1520559 1578197709.30 151.4736 60.0030 32.0000 1.9967 1.9978 417.9481 418.2348 0.0430 -1.0000 -1.0000 1520622 1578197709.40 151.4736 60.0030 32.0000 1.9970 1.9982 418.1205 418.4069 0.0431 -1.0000 -1.0000 1520887 1578197709.50 151.4736 60.0030 32.0000 1.9967 1.9979 417.9087 418.1957 0.0431 -1.0000 -1.0000 1520950 1578197709.60 151.4736 60.0030 32.0000 1.9969 1.9981 417.9718 418.2577 0.0429 -1.0000 -1.0000 1521012 1578197709.70 151.4840 60.0030 32.0000 1.9962 1.9973 418.0919 418.3776 0.0429 -1.0000 -1.0000 1521075 1578197709.80 151.5144 60.0031 32.0000 1.9957 1.9968 418.1077 418.3948 0.0431 -1.0000 -1.0000 1521137 1578197709.90 151.5144 60.0031 32.0000 1.9969 1.9980 418.0474 418.3353 0.0432 -1.0000 -1.0000 1521325 1578197710.00 151.5144 60.0031 32.0000 1.9973 1.9984 417.8934 418.1805 0.0431 -1.0000 -1.0000 1521387 1578197710.10 151.5144 60.0031 32.0000 1.9957 1.9968 418.0439 418.3313 0.0431 -1.0000 -1.0000 1521450 1578197710.20 151.5144 60.0031 32.0000 1.9964 1.9975 417.9672 418.2536 0.0429 -1.0000 -1.0000 1521528 1578197710.30 151.5144 60.0031 32.0000 1.9971 1.9983 417.9072 418.1930 0.0430 -1.0000 -1.0000 1521590 1578197710.40 151.4073 60.0031 32.0000 1.9973 1.9984 417.9740 418.2611 0.0430 -1.0000 -1.0000 1522075 1578197710.50 151.4073 60.0031 32.0000 1.9963 1.9974 418.0932 418.3796 0.0431 -1.0000 -1.0000 1522153 1578197710.60 151.4073 60.0031 32.0000 1.9970 1.9981 417.9501 418.2372 0.0431 -1.0000 -1.0000 1522215 1578197710.70 151.4073 60.0031 32.0000 1.9979 1.9990 417.9735 418.2609 0.0432 -1.0000 -1.0000 1522278 1578197710.80 151.4073 60.0031 32.0000 1.9975 1.9986 418.0867 418.3743 0.0431 -1.0000 -1.0000 1522340 1578197710.90 151.4073 60.0031 32.0000 1.9958 1.9969 418.2261 418.5143 0.0432 -1.0000 -1.0000 1522653 1578197711.00 151.4502 60.0031 32.0000 1.9963 1.9974 417.9915 418.2775 0.0429 -1.0000 -1.0000 1522715 1578197711.10 151.4502 60.0031 32.0000 1.9971 1.9982 417.8937 418.1799 0.0430 -1.0000 -1.0000 1522794 1578197711.20 151.4502 60.0031 32.0000 1.9969 1.9980 417.9048 418.1912 0.0430 -1.0000 -1.0000 1522856 1578197711.30 151.4502 60.0031 32.0000 1.9959 1.9970 418.1953 418.4824 0.0431 -1.0000 -1.0000 1522918 1578197711.40 151.4502 60.0031 32.0000 1.9963 1.9974 418.1044 418.3918 0.0432 -1.0000 -1.0000 1522981 1578197711.50 151.4502 60.0031 32.0000 1.9967 1.9978 417.8923 418.1794 0.0431 -1.0000 -1.0000 1523059 1578197711.60 151.4502 60.0031 32.0000 1.9970 1.9982 417.9742 418.2609 0.0430 -1.0000 -1.0000 1523137 1578197711.70 151.4502 60.0031 32.0000 1.9963 1.9975 418.1499 418.4367 0.0431 -1.0000 -1.0000 1523200 1578197711.80 151.4451 60.0031 32.0000 1.9965 1.9977 418.0006 418.2878 0.0431 -1.0000 -1.0000 1523262 1578197711.90 151.4451 60.0031 32.0000 1.9967 1.9979 417.9024 418.1893 0.0430 -1.0000 -1.0000 1523340 1578197712.00 151.4451 60.0031 32.0000 1.9965 1.9976 417.9598 418.2456 0.0430 -1.0000 -1.0000 1523403 1578197712.10 151.4807 60.0031 32.0000 1.9962 1.9973 418.1938 418.4811 0.0431 -1.0000 -1.0000 1523466 1578197712.20 151.4807 60.0031 32.0000 1.9972 1.9983 418.0699 418.3567 0.0431 -1.0000 -1.0000 1523528 1578197712.30 151.4807 60.0031 32.0000 1.9976 1.9988 417.9562 418.2437 0.0431 -1.0000 -1.0000 1523606 1578197712.40 151.4807 60.0031 32.0000 1.9968 1.9980 418.0755 418.3627 0.0431 -1.0000 -1.0000 1523669 1578197712.50 151.4807 60.0031 32.0000 1.9970 1.9982 418.1002 418.3873 0.0431 -1.0000 -1.0000 1523840 1578197712.60 151.5574 60.0031 32.0000 1.9967 1.9978 418.1038 418.3909 0.0430 -1.0000 -1.0000 1523903 1578197712.70 151.5714 60.0031 32.0000 1.9967 1.9979 418.0309 418.3171 0.0430 -1.0000 -1.0000 1523966 1578197712.80 151.5714 60.0031 32.0000 1.9962 1.9973 418.0770 418.3633 0.0430 -1.0000 -1.0000 1524044 1578197712.90 151.5714 60.0031 32.0000 1.9959 1.9970 418.1107 418.3988 0.0432 -1.0000 -1.0000 1524106 1578197713.00 151.5714 60.0031 32.0000 1.9962 1.9973 418.1449 418.4320 0.0431 -1.0000 -1.0000 1524809 1578197713.10 151.5700 60.0031 32.0000 1.9973 1.9984 417.9306 418.2176 0.0431 -1.0000 -1.0000 1524872 1578197713.20 151.5241 60.0031 32.0000 1.9965 1.9977 417.8592 418.1458 0.0430 -1.0000 -1.0000 1524934 1578197713.30 151.5241 60.0031 32.0000 1.9960 1.9972 418.0559 418.3423 0.0430 -1.0000 -1.0000 1524997 1578197713.40 151.5241 60.0031 32.0000 1.9962 1.9974 418.1318 418.4177 0.0429 -1.0000 -1.0000 1525075 1578197713.50 151.5241 60.0031 32.0000 1.9967 1.9978 418.0178 418.3049 0.0431 -1.0000 -1.0000 1525137 1578197713.60 151.5241 60.0031 32.0000 1.9962 1.9973 417.9058 418.1927 0.0431 -1.0000 -1.0000 1525200 1578197713.70 151.4321 60.0031 32.0000 1.9963 1.9974 418.0196 418.3069 0.0431 -1.0000 -1.0000 1525278 1578197713.80 151.4321 60.0031 32.0000 1.9963 1.9974 418.0680 418.3556 0.0431 -1.0000 -1.0000 1525340 1578197713.90 151.4321 60.0031 32.0000 1.9971 1.9982 418.0034 418.2893 0.0429 -1.0000 -1.0000 1525403 1578197714.00 151.4321 60.0031 32.0000 1.9960 1.9971 418.0273 418.3143 0.0431 -1.0000 -1.0000 1525575 1578197714.10 151.4321 60.0031 32.0000 1.9962 1.9973 418.1637 418.4498 0.0429 -1.0000 -1.0000 1525637 1578197714.20 151.4321 60.0031 32.0000 1.9966 1.9978 418.1339 418.4208 0.0431 -1.0000 -1.0000 1525715 1578197714.30 151.5216 60.0031 32.0000 1.9969 1.9981 417.9795 418.2665 0.0431 -1.0000 -1.0000 1525794 1578197714.40 151.5490 60.0031 32.0000 1.9979 1.9990 417.9651 418.2524 0.0431 -1.0000 -1.0000 1525856 1578197714.50 151.5740 60.0032 32.0000 1.9966 1.9977 418.0606 418.3462 0.0429 -1.0000 -1.0000 1526090 1578197714.60 151.5740 60.0032 32.0000 1.9960 1.9972 418.1581 418.4452 0.0431 -1.0000 -1.0000 1526153 1578197714.70 151.5740 60.0032 32.0000 1.9971 1.9982 417.9777 418.2649 0.0431 -1.0000 -1.0000 1526215 1578197714.80 151.5740 60.0032 32.0000 1.9970 1.9981 417.8731 418.1587 0.0429 -1.0000 -1.0000 1526309 1578197714.90 151.5740 60.0032 32.0000 1.9973 1.9984 418.0203 418.3070 0.0431 -1.0000 -1.0000 1526372 1578197715.00 151.5740 60.0032 32.0000 1.9964 1.9976 418.1651 418.4533 0.0432 -1.0000 -1.0000 1526622 1578197715.10 151.5740 60.0032 32.0000 1.9973 1.9985 417.9316 418.2178 0.0429 -1.0000 -1.0000 1526684 1578197715.20 151.5740 60.0032 32.0000 1.9973 1.9984 418.0294 418.3163 0.0431 -1.0000 -1.0000 1526747 1578197715.30 151.5740 60.0032 32.0000 1.9966 1.9977 418.1407 418.4274 0.0430 -1.0000 -1.0000 1526809 1578197715.40 151.4392 60.0032 32.0000 1.9973 1.9984 418.0092 418.2963 0.0431 -1.0000 -1.0000 1526887 1578197715.50 151.4265 60.0032 32.0000 1.9971 1.9982 417.9011 418.1881 0.0431 -1.0000 -1.0000 1526950 1578197715.60 151.4265 60.0032 32.0000 1.9965 1.9976 417.9598 418.2460 0.0429 -1.0000 -1.0000 1527294 1578197715.70 151.4265 60.0032 32.0000 1.9963 1.9975 418.1622 418.4487 0.0431 -1.0000 -1.0000 1527356 1578197715.80 151.4265 60.0032 32.0000 1.9968 1.9979 418.0741 418.3606 0.0430 -1.0000 -1.0000 1527418 1578197715.90 151.4265 60.0032 32.0000 1.9968 1.9979 417.9806 418.2674 0.0431 -1.0000 -1.0000 1527497 1578197716.00 151.5557 60.0032 32.0000 1.9966 1.9977 418.1350 418.4226 0.0432 -1.0000 -1.0000 1527559 1578197716.10 151.5557 60.0032 32.0000 1.9960 1.9971 418.1480 418.4343 0.0430 -1.0000 -1.0000 1527794 1578197716.20 151.5557 60.0032 32.0000 1.9970 1.9982 417.9641 418.2512 0.0431 -1.0000 -1.0000 1527872 1578197716.30 151.5557 60.0032 32.0000 1.9964 1.9975 418.0476 418.3340 0.0430 -1.0000 -1.0000 1527934 1578197716.40 151.5557 60.0032 32.0000 1.9953 1.9964 418.1666 418.4530 0.0430 -1.0000 -1.0000 1527997 1578197716.50 151.5511 60.0032 32.0000 1.9960 1.9971 418.0649 418.3519 0.0431 -1.0000 -1.0000 1528075 1578197716.60 151.4995 60.0032 32.0000 1.9974 1.9985 417.9163 418.2026 0.0430 -1.0000 -1.0000 1528325 1578197716.70 151.4995 60.0032 32.0000 1.9967 1.9978 417.9595 418.2456 0.0430 -1.0000 -1.0000 1528387 1578197716.80 151.4995 60.0032 32.0000 1.9958 1.9970 418.0954 418.3822 0.0431 -1.0000 -1.0000 1528465 1578197716.90 151.4995 60.0032 32.0000 1.9970 1.9981 418.0025 418.2898 0.0432 -1.0000 -1.0000 1528528 1578197717.00 151.4995 60.0032 32.0000 1.9972 1.9984 417.9181 418.2054 0.0431 -1.0000 -1.0000 1528575 1578197717.10 151.3982 60.0032 32.0000 1.9962 1.9974 418.0808 418.3682 0.0431 -1.0000 -1.0000 1528653 1578197717.20 151.3914 60.0032 32.0000 1.9961 1.9972 418.1277 418.4134 0.0429 -1.0000 -1.0000 1528715 1578197717.30 151.3914 60.0032 32.0000 1.9958 1.9970 418.2118 418.4981 0.0429 -1.0000 -1.0000 1528778 1578197717.40 151.3914 60.0032 32.0000 1.9965 1.9976 417.9934 418.2794 0.0430 -1.0000 -1.0000 1528903 1578197717.50 151.3914 60.0032 32.0000 1.9965 1.9976 418.1365 418.4239 0.0432 -1.0000 -1.0000 1528965 1578197717.60 151.3914 60.0032 32.0000 1.9964 1.9976 418.1651 418.4530 0.0431 -1.0000 -1.0000 1529106 1578197717.70 151.5302 60.0032 32.0000 1.9967 1.9978 418.0383 418.3245 0.0430 -1.0000 -1.0000 1529168 1578197717.80 151.5302 60.0032 32.0000 1.9973 1.9984 417.8651 418.1504 0.0429 -1.0000 -1.0000 1529231 1578197717.90 151.5302 60.0032 32.0000 1.9966 1.9977 418.0935 418.3803 0.0430 -1.0000 -1.0000 1529309 1578197718.00 151.5302 60.0032 32.0000 1.9959 1.9971 418.2506 418.5372 0.0430 -1.0000 -1.0000 1529372 1578197718.10 151.5302 60.0032 32.0000 1.9965 1.9976 418.1903 418.4778 0.0431 -1.0000 -1.0000 1529637 1578197718.20 151.4939 60.0032 32.0000 1.9970 1.9982 417.8798 418.1669 0.0430 -1.0000 -1.0000 1529715 1578197718.30 151.4939 60.0032 32.0000 1.9962 1.9974 417.9813 418.2680 0.0431 -1.0000 -1.0000 1529778 1578197718.40 151.4939 60.0032 32.0000 1.9959 1.9970 418.1716 418.4578 0.0430 -1.0000 -1.0000 1529840 1578197718.50 151.4939 60.0032 32.0000 1.9966 1.9977 418.0076 418.2946 0.0430 -1.0000 -1.0000 1529934 1578197718.60 151.4939 60.0032 32.0000 1.9967 1.9978 417.9026 418.1888 0.0430 -1.0000 -1.0000 1530059 1578197718.70 151.4939 60.0032 32.0000 1.9961 1.9972 418.0857 418.3728 0.0431 -1.0000 -1.0000 1530122 1578197718.80 151.4939 60.0032 32.0000 1.9964 1.9975 418.0908 418.3773 0.0430 -1.0000 -1.0000 1530200 1578197718.90 151.4241 60.0032 32.0000 1.9962 1.9974 417.9975 418.2844 0.0430 -1.0000 -1.0000 1530262 1578197719.00 151.4241 60.0032 32.0000 1.9968 1.9979 417.9895 418.2760 0.0430 -1.0000 -1.0000 1530325 1578197719.10 151.4241 60.0032 32.0000 1.9966 1.9978 418.2379 418.5245 0.0430 -1.0000 -1.0000 1530575 1578197719.20 151.4241 60.0032 32.0000 1.9959 1.9971 418.1480 418.4348 0.0431 -1.0000 -1.0000 1530637 1578197719.30 151.4241 60.0032 32.0000 1.9971 1.9983 418.0488 418.3363 0.0432 -1.0000 -1.0000 1530700 1578197719.40 151.5187 60.0032 32.0000 1.9968 1.9979 417.8719 418.1590 0.0431 -1.0000 -1.0000 1530762 1578197719.50 151.5661 60.0032 32.0000 1.9964 1.9975 417.9463 418.2334 0.0431 -1.0000 -1.0000 1530825 1578197719.60 151.5661 60.0032 32.0000 1.9961 1.9972 418.1894 418.4766 0.0431 -1.0000 -1.0000 1531075 1578197719.70 151.5661 60.0032 32.0000 1.9965 1.9976 417.9930 418.2791 0.0429 -1.0000 -1.0000 1531137 1578197719.80 151.5661 60.0032 32.0000 1.9975 1.9986 417.9693 418.2571 0.0432 -1.0000 -1.0000 1531200 1578197719.90 151.5661 60.0032 32.0000 1.9968 1.9979 418.0876 418.3749 0.0431 -1.0000 -1.0000 1531278 1578197720.00 151.5661 60.0032 32.0000 1.9960 1.9971 418.1207 418.4069 0.0429 -1.0000 -1.0000 1531340 1578197720.10 151.4807 60.0028 32.0000 1.9960 1.9972 417.9651 418.2526 0.0431 -1.0000 -1.0000 1531403 1578197720.20 151.4807 60.0028 32.0000 1.9969 1.9980 417.8374 418.1233 0.0429 -1.0000 -1.0000 1531590 1578197720.30 151.4807 60.0028 32.0000 1.9968 1.9980 417.9398 418.2263 0.0430 -1.0000 -1.0000 1531653 1578197720.40 151.4807 60.0028 32.0000 1.9969 1.9981 418.0763 418.3614 0.0429 -1.0000 -1.0000 1531715 1578197720.50 151.4807 60.0028 32.0000 1.9959 1.9970 418.1201 418.4066 0.0429 -1.0000 -1.0000 1531794 1578197720.60 151.4797 60.0028 32.0000 1.9965 1.9976 417.9246 418.2097 0.0428 -1.0000 -1.0000 1531856 1578197720.70 151.4113 60.0028 32.0000 1.9968 1.9979 417.9299 418.2161 0.0429 -1.0000 -1.0000 1532293 1578197720.80 151.4113 60.0028 32.0000 1.9976 1.9987 418.0326 418.3188 0.0430 -1.0000 -1.0000 1532372 1578197720.90 151.4113 60.0028 32.0000 1.9961 1.9972 418.1511 418.4371 0.0428 -1.0000 -1.0000 1532434 1578197721.00 151.4113 60.0028 32.0000 1.9965 1.9976 417.8654 418.1509 0.0429 -1.0000 -1.0000 1532497 1578197721.10 151.4113 60.0028 32.0000 1.9967 1.9979 417.9167 418.2034 0.0430 -1.0000 -1.0000 1532559 1578197721.20 151.5034 60.0028 32.0000 1.9964 1.9975 418.0799 418.3664 0.0430 -1.0000 -1.0000 1532622 1578197721.30 151.5182 60.0028 32.0000 1.9965 1.9976 418.0909 418.3764 0.0428 -1.0000 -1.0000 1532684 1578197721.40 151.5182 60.0028 32.0000 1.9973 1.9984 417.9032 418.1889 0.0429 -1.0000 -1.0000 1532762 1578197721.50 151.5182 60.0028 32.0000 1.9969 1.9980 417.9040 418.1903 0.0430 -1.0000 -1.0000 1532825 1578197721.60 151.5182 60.0028 32.0000 1.9957 1.9969 418.0583 418.3445 0.0429 -1.0000 -1.0000 1532903 1578197721.70 151.5182 60.0028 32.0000 1.9967 1.9978 417.9700 418.2573 0.0431 -1.0000 -1.0000 1532966 1578197721.80 151.5515 60.0028 32.0000 1.9976 1.9988 417.9560 418.2422 0.0430 -1.0000 -1.0000 1533028 1578197721.90 151.5536 60.0028 32.0000 1.9970 1.9981 417.9009 418.1868 0.0429 -1.0000 -1.0000 1533091 1578197722.00 151.5536 60.0028 32.0000 1.9962 1.9973 418.1253 418.4119 0.0430 -1.0000 -1.0000 1533153 1578197722.10 151.5536 60.0028 32.0000 1.9964 1.9975 418.0451 418.3313 0.0430 -1.0000 -1.0000 1533215 1578197722.20 151.5536 60.0028 32.0000 1.9969 1.9981 417.9641 418.2509 0.0430 -1.0000 -1.0000 1533559 1578197722.30 151.5264 60.0028 32.0000 1.9971 1.9982 418.0084 418.2946 0.0429 -1.0000 -1.0000 1533637 1578197722.40 151.4495 60.0028 32.0000 1.9956 1.9967 418.1907 418.4760 0.0429 -1.0000 -1.0000 1533715 1578197722.50 151.4495 60.0028 32.0000 1.9959 1.9971 418.1276 418.4139 0.0430 -1.0000 -1.0000 1533794 1578197722.60 151.4495 60.0028 32.0000 1.9962 1.9973 417.9514 418.2371 0.0429 -1.0000 -1.0000 1533856 1578197722.70 151.4495 60.0028 32.0000 1.9980 1.9991 417.9552 418.2416 0.0430 -1.0000 -1.0000 1533918 1578197722.80 151.4495 60.0028 32.0000 1.9966 1.9978 418.0946 418.3812 0.0429 -1.0000 -1.0000 1533997 1578197722.90 151.4495 60.0028 32.0000 1.9962 1.9974 418.1490 418.4353 0.0430 -1.0000 -1.0000 1534059 1578197723.00 151.4626 60.0028 32.0000 1.9971 1.9982 418.1230 418.4097 0.0429 -1.0000 -1.0000 1534122 1578197723.10 151.4626 60.0028 32.0000 1.9972 1.9984 417.9690 418.2546 0.0430 -1.0000 -1.0000 1534184 1578197723.20 151.4626 60.0028 32.0000 1.9964 1.9975 418.0830 418.3699 0.0431 -1.0000 -1.0000 1534247 1578197723.30 151.4626 60.0028 32.0000 1.9962 1.9973 418.1796 418.4659 0.0430 -1.0000 -1.0000 1534450 1578197723.40 151.4626 60.0028 32.0000 1.9966 1.9977 418.0963 418.3832 0.0431 -1.0000 -1.0000 1534512 1578197723.50 151.5215 60.0028 32.0000 1.9976 1.9987 417.8780 418.1642 0.0429 -1.0000 -1.0000 1534575 1578197723.60 151.5347 60.0028 32.0000 1.9971 1.9982 417.9455 418.2325 0.0431 -1.0000 -1.0000 1534653 1578197723.70 151.5347 60.0028 32.0000 1.9965 1.9977 418.1226 418.4090 0.0430 -1.0000 -1.0000 1534715 1578197723.80 151.5347 60.0028 32.0000 1.9963 1.9974 418.1179 418.4044 0.0430 -1.0000 -1.0000 1535090 1578197723.90 151.5347 60.0028 32.0000 1.9972 1.9983 417.9713 418.2565 0.0429 -1.0000 -1.0000 1535168 1578197724.00 151.5347 60.0028 32.0000 1.9977 1.9988 417.9187 418.2049 0.0429 -1.0000 -1.0000 1535231 1578197724.10 151.4952 60.0028 32.0000 1.9967 1.9978 418.0791 418.3657 0.0431 -1.0000 -1.0000 1535294 1578197724.20 151.4952 60.0028 32.0000 1.9962 1.9973 418.0254 418.3118 0.0430 -1.0000 -1.0000 1535356 1578197724.30 151.4952 60.0028 32.0000 1.9972 1.9984 417.8888 418.1746 0.0429 -1.0000 -1.0000 1535575 1578197724.40 151.4952 60.0028 32.0000 1.9971 1.9982 417.9803 418.2667 0.0431 -1.0000 -1.0000 1535637 1578197724.50 151.4952 60.0028 32.0000 1.9964 1.9975 418.0491 418.3366 0.0431 -1.0000 -1.0000 1535715 1578197724.60 151.4952 60.0028 32.0000 1.9970 1.9981 418.1543 418.4431 0.0432 -1.0000 -1.0000 1535778 1578197724.70 151.4952 60.0028 32.0000 1.9971 1.9982 417.8858 418.1720 0.0431 -1.0000 -1.0000 1535840 1578197724.80 151.4952 60.0028 32.0000 1.9981 1.9993 417.9879 418.2746 0.0430 -1.0000 -1.0000 1536075 1578197724.90 151.4945 60.0029 32.0000 1.9969 1.9981 418.1194 418.4056 0.0430 -1.0000 -1.0000 1536137 1578197725.00 151.4796 60.0033 32.0000 1.9968 1.9979 418.1003 418.3876 0.0432 -1.0000 -1.0000 1536200 1578197725.10 151.4796 60.0033 32.0000 1.9967 1.9978 417.9143 418.2017 0.0431 -1.0000 -1.0000 1536278 1578197725.20 151.5550 60.0033 32.0000 1.9971 1.9982 417.9204 418.2072 0.0431 -1.0000 -1.0000 1536340 1578197725.30 151.5550 60.0033 32.0000 1.9963 1.9975 418.0307 418.3175 0.0430 -1.0000 -1.0000 1536622 1578197725.40 151.5550 60.0033 32.0000 1.9963 1.9974 417.9471 418.2333 0.0429 -1.0000 -1.0000 1536700 1578197725.50 151.5550 60.0033 32.0000 1.9972 1.9983 417.8461 418.1324 0.0430 -1.0000 -1.0000 1536762 1578197725.60 151.5550 60.0033 32.0000 1.9968 1.9979 417.9270 418.2132 0.0429 -1.0000 -1.0000 1536840 1578197725.70 151.5153 60.0033 32.0000 1.9961 1.9972 418.2004 418.4860 0.0429 -1.0000 -1.0000 1536903 1578197725.80 151.5083 60.0033 32.0000 1.9974 1.9986 418.0278 418.3141 0.0430 -1.0000 -1.0000 1537090 1578197725.90 151.5083 60.0033 32.0000 1.9975 1.9986 417.8785 418.1648 0.0430 -1.0000 -1.0000 1537168 1578197726.00 151.5083 60.0033 32.0000 1.9971 1.9982 417.9216 418.2077 0.0430 -1.0000 -1.0000 1537231 1578197726.10 151.5083 60.0033 32.0000 1.9961 1.9972 418.0989 418.3849 0.0429 -1.0000 -1.0000 1537294 1578197726.20 151.5083 60.0033 32.0000 1.9956 1.9967 418.1479 418.4337 0.0429 -1.0000 -1.0000 1537356 1578197726.30 151.4776 60.0033 32.0000 1.9962 1.9973 418.0135 418.3005 0.0430 -1.0000 -1.0000 1537418 1578197726.40 151.4776 60.0033 32.0000 1.9977 1.9988 417.9482 418.2347 0.0430 -1.0000 -1.0000 1537622 1578197726.50 151.4776 60.0033 32.0000 1.9971 1.9982 417.9907 418.2758 0.0428 -1.0000 -1.0000 1537700 1578197726.60 151.4776 60.0033 32.0000 1.9970 1.9982 418.0736 418.3597 0.0429 -1.0000 -1.0000 1537762 1578197726.70 151.4776 60.0033 32.0000 1.9969 1.9980 418.0040 418.2890 0.0428 -1.0000 -1.0000 1537825 1578197726.80 151.5314 60.0033 32.0000 1.9972 1.9983 417.8808 418.1662 0.0428 -1.0000 -1.0000 1537887 1578197726.90 151.5314 60.0033 32.0000 1.9962 1.9974 418.1045 418.3896 0.0428 -1.0000 -1.0000 1538090 1578197727.00 151.5314 60.0033 32.0000 1.9973 1.9985 418.1730 418.4596 0.0431 -1.0000 -1.0000 1538153 1578197727.10 151.5314 60.0033 32.0000 1.9976 1.9988 417.9787 418.2646 0.0429 -1.0000 -1.0000 1538215 1578197727.20 151.5314 60.0033 32.0000 1.9975 1.9986 417.8840 418.1699 0.0429 -1.0000 -1.0000 1538278 1578197727.30 151.5563 60.0033 32.0000 1.9960 1.9971 418.0251 418.3111 0.0429 -1.0000 -1.0000 1538340 1578197727.40 151.5672 60.0033 32.0000 1.9968 1.9979 418.0808 418.3664 0.0429 -1.0000 -1.0000 1538825 1578197727.50 151.5672 60.0033 32.0000 1.9971 1.9982 417.8753 418.1612 0.0429 -1.0000 -1.0000 1538903 1578197727.60 151.5672 60.0033 32.0000 1.9975 1.9986 417.9232 418.2092 0.0429 -1.0000 -1.0000 1538966 1578197727.70 151.5672 60.0033 32.0000 1.9961 1.9972 418.0934 418.3787 0.0428 -1.0000 -1.0000 1539028 1578197727.80 151.5672 60.0033 32.0000 1.9969 1.9980 417.9979 418.2837 0.0429 -1.0000 -1.0000 1539091 1578197727.90 151.4812 60.0033 32.0000 1.9970 1.9982 417.9094 418.1954 0.0429 -1.0000 -1.0000 1539325 1578197728.00 151.4812 60.0033 32.0000 1.9978 1.9989 418.0153 418.3009 0.0429 -1.0000 -1.0000 1539387 1578197728.10 151.4812 60.0033 32.0000 1.9964 1.9975 418.1625 418.4480 0.0428 -1.0000 -1.0000 1539450 1578197728.20 151.4812 60.0033 32.0000 1.9977 1.9988 417.9649 418.2519 0.0431 -1.0000 -1.0000 1539528 1578197728.30 151.4812 60.0033 32.0000 1.9967 1.9978 417.9017 418.1878 0.0429 -1.0000 -1.0000 1539591 1578197728.40 151.4812 60.0033 32.0000 1.9975 1.9986 418.0164 418.3021 0.0429 -1.0000 -1.0000 1539653 1578197728.50 151.4812 60.0033 32.0000 1.9967 1.9978 418.2581 418.5445 0.0430 -1.0000 -1.0000 1539731 1578197728.60 151.4812 60.0033 32.0000 1.9964 1.9975 418.1594 418.4454 0.0429 -1.0000 -1.0000 1539794 1578197728.70 151.4812 60.0033 32.0000 1.9976 1.9988 417.8980 418.1837 0.0429 -1.0000 -1.0000 1539856 1578197728.80 151.4812 60.0033 32.0000 1.9971 1.9982 417.9689 418.2552 0.0430 -1.0000 -1.0000 1539934 1578197728.90 151.5550 60.0033 32.0000 1.9972 1.9983 418.0439 418.3303 0.0429 -1.0000 -1.0000 1540106 1578197729.00 151.5522 60.0033 32.0000 1.9965 1.9976 417.9111 418.1967 0.0429 -1.0000 -1.0000 1540168 1578197729.10 151.5522 60.0033 32.0000 1.9969 1.9981 417.9046 418.1905 0.0429 -1.0000 -1.0000 1540247 1578197729.20 151.5522 60.0033 32.0000 1.9971 1.9982 418.0814 418.3668 0.0428 -1.0000 -1.0000 1540309 1578197729.30 151.5522 60.0033 32.0000 1.9972 1.9984 418.0227 418.3076 0.0428 -1.0000 -1.0000 1540356 1578197729.40 151.5522 60.0033 32.0000 1.9966 1.9977 417.9676 418.2540 0.0431 -1.0000 -1.0000 1540653 1578197729.50 151.4607 60.0033 32.0000 1.9974 1.9985 417.8833 418.1684 0.0428 -1.0000 -1.0000 1540715 1578197729.60 151.4408 60.0033 32.0000 1.9962 1.9973 417.9324 418.2179 0.0429 -1.0000 -1.0000 1540794 1578197729.70 151.4408 60.0033 32.0000 1.9957 1.9968 418.0880 418.3741 0.0429 -1.0000 -1.0000 1540856 1578197729.80 151.4408 60.0033 32.0000 1.9968 1.9979 417.9619 418.2476 0.0429 -1.0000 -1.0000 1540918 1578197729.90 151.4408 60.0033 32.0000 1.9976 1.9987 417.8179 418.1035 0.0429 -1.0000 -1.0000 1541403 1578197730.00 151.4408 60.0033 32.0000 1.9970 1.9981 418.0619 418.3482 0.0429 -1.0000 -1.0000 1541466 1578197730.10 151.4854 60.0029 32.0000 1.9969 1.9980 418.1091 418.3949 0.0429 -1.0000 -1.0000 1541528 1578197730.20 151.4943 60.0028 32.0000 1.9974 1.9986 417.9110 418.1982 0.0430 -1.0000 -1.0000 1541606 1578197730.30 151.4943 60.0028 32.0000 1.9971 1.9983 417.9357 418.2211 0.0428 -1.0000 -1.0000 1541668 1578197730.40 151.4943 60.0028 32.0000 1.9968 1.9979 418.1452 418.4300 0.0427 -1.0000 -1.0000 1541731 1578197730.50 151.4943 60.0028 32.0000 1.9964 1.9975 418.1636 418.4487 0.0428 -1.0000 -1.0000 1541841 1578197730.60 151.4943 60.0028 32.0000 1.9968 1.9979 418.0694 418.3553 0.0430 -1.0000 -1.0000 1541903 1578197730.70 151.4943 60.0028 32.0000 1.9968 1.9979 417.9164 418.2026 0.0429 -1.0000 -1.0000 1541966 1578197730.80 151.4933 60.0028 32.0000 1.9961 1.9972 418.1251 418.4110 0.0429 -1.0000 -1.0000 1542028 1578197730.90 151.4933 60.0028 32.0000 1.9964 1.9975 418.1127 418.3990 0.0430 -1.0000 -1.0000 1542091 1578197731.00 151.4933 60.0028 32.0000 1.9974 1.9986 417.9133 418.1995 0.0430 -1.0000 -1.0000 1542153 1578197731.10 151.4933 60.0028 32.0000 1.9965 1.9977 418.0284 418.3154 0.0431 -1.0000 -1.0000 1542231 1578197731.20 151.4933 60.0028 32.0000 1.9968 1.9979 418.0477 418.3346 0.0430 -1.0000 -1.0000 1542293 1578197731.30 151.5229 60.0028 32.0000 1.9975 1.9987 417.8927 418.1785 0.0429 -1.0000 -1.0000 1542356 1578197731.40 151.5257 60.0028 32.0000 1.9964 1.9975 418.0214 418.3072 0.0429 -1.0000 -1.0000 1542434 1578197731.50 151.5257 60.0028 32.0000 1.9957 1.9969 418.0821 418.3684 0.0430 -1.0000 -1.0000 1542653 1578197731.60 151.5257 60.0028 32.0000 1.9971 1.9982 418.0286 418.3153 0.0430 -1.0000 -1.0000 1542731 1578197731.70 151.5257 60.0028 32.0000 1.9974 1.9985 417.8818 418.1675 0.0429 -1.0000 -1.0000 1542793 1578197731.80 151.5190 60.0028 32.0000 1.9966 1.9977 418.0542 418.3392 0.0428 -1.0000 -1.0000 1542840 1578197731.90 151.4939 60.0028 32.0000 1.9954 1.9965 418.1463 418.4315 0.0428 -1.0000 -1.0000 1542918 1578197732.00 151.4939 60.0028 32.0000 1.9955 1.9966 418.0341 418.3201 0.0430 -1.0000 -1.0000 1543356 1578197732.10 151.4939 60.0028 32.0000 1.9967 1.9979 417.9021 418.1893 0.0431 -1.0000 -1.0000 1543418 1578197732.20 151.4939 60.0028 32.0000 1.9956 1.9967 417.9498 418.2362 0.0429 -1.0000 -1.0000 1543497 1578197732.30 151.4939 60.0028 32.0000 1.9964 1.9975 417.9610 418.2464 0.0428 -1.0000 -1.0000 1543559 1578197732.40 151.4178 60.0028 32.0000 1.9972 1.9983 417.9073 418.1935 0.0430 -1.0000 -1.0000 1543622 1578197732.50 151.4178 60.0028 32.0000 1.9966 1.9978 417.9164 418.2017 0.0428 -1.0000 -1.0000 1544481 1578197732.60 151.4178 60.0028 32.0000 1.9957 1.9968 418.0900 418.3759 0.0429 -1.0000 -1.0000 1544543 1578197732.70 151.4178 60.0028 32.0000 1.9972 1.9984 418.1622 418.4477 0.0428 -1.0000 -1.0000 1544606 1578197732.80 151.4178 60.0028 32.0000 1.9979 1.9990 417.9599 418.2449 0.0428 -1.0000 -1.0000 1544684 1578197732.90 151.4511 60.0028 32.0000 1.9967 1.9978 417.9159 418.2007 0.0428 -1.0000 -1.0000 1544747 1578197733.00 151.4780 60.0028 32.0000 1.9965 1.9977 418.0889 418.3743 0.0429 -1.0000 -1.0000 1544825 1578197733.10 151.4780 60.0028 32.0000 1.9964 1.9975 418.1015 418.3871 0.0429 -1.0000 -1.0000 1544903 1578197733.20 151.4780 60.0028 32.0000 1.9970 1.9981 417.8734 418.1591 0.0429 -1.0000 -1.0000 1544965 1578197733.30 151.4780 60.0028 32.0000 1.9971 1.9982 417.9337 418.2195 0.0430 -1.0000 -1.0000 1545028 1578197733.40 151.4780 60.0028 32.0000 1.9964 1.9975 418.1137 418.3997 0.0429 -1.0000 -1.0000 1545090 1578197733.50 151.4780 60.0028 32.0000 1.9968 1.9979 417.9777 418.2646 0.0430 -1.0000 -1.0000 1545153 1578197733.60 151.4780 60.0028 32.0000 1.9972 1.9983 417.8868 418.1734 0.0431 -1.0000 -1.0000 1545231 1578197733.70 151.4780 60.0028 32.0000 1.9964 1.9975 417.9425 418.2294 0.0431 -1.0000 -1.0000 1545294 1578197733.80 151.4780 60.0028 32.0000 1.9960 1.9972 418.1067 418.3931 0.0430 -1.0000 -1.0000 1545356 1578197733.90 151.4780 60.0028 32.0000 1.9960 1.9971 418.0354 418.3218 0.0430 -1.0000 -1.0000 1545465 1578197734.00 151.5449 60.0028 32.0000 1.9975 1.9986 417.8954 418.1813 0.0429 -1.0000 -1.0000 1545591 1578197734.10 151.5590 60.0028 32.0000 1.9971 1.9982 418.0075 418.2928 0.0429 -1.0000 -1.0000 1545653 1578197734.20 151.5590 60.0028 32.0000 1.9960 1.9971 417.9769 418.2637 0.0431 -1.0000 -1.0000 1545731 1578197734.30 151.5590 60.0028 32.0000 1.9979 1.9991 418.0158 418.3026 0.0430 -1.0000 -1.0000 1545794 1578197734.40 151.5590 60.0028 32.0000 1.9981 1.9992 417.9559 418.2400 0.0427 -1.0000 -1.0000 1545872 1578197734.50 151.5590 60.0028 32.0000 1.9974 1.9985 418.0918 418.3786 0.0430 -1.0000 -1.0000 1545950 1578197734.60 151.5130 60.0028 32.0000 1.9966 1.9977 418.0566 418.3427 0.0429 -1.0000 -1.0000 1546012 1578197734.70 151.5130 60.0028 32.0000 1.9965 1.9976 417.9038 418.1900 0.0430 -1.0000 -1.0000 1546091 1578197734.80 151.5130 60.0028 32.0000 1.9970 1.9981 417.8490 418.1349 0.0429 -1.0000 -1.0000 1546168 1578197734.90 151.5130 60.0028 32.0000 1.9971 1.9983 418.1137 418.4001 0.0431 -1.0000 -1.0000 1546231 1578197735.00 151.5130 60.0028 32.0000 1.9968 1.9979 418.1497 418.4375 0.0432 -1.0000 -1.0000 1546293 1578197735.10 151.4277 60.0022 32.0000 1.9971 1.9982 417.9472 418.2337 0.0429 -1.0000 -1.0000 1546465 1578197735.20 151.4277 60.0022 32.0000 1.9965 1.9976 417.9288 418.2147 0.0430 -1.0000 -1.0000 1546528 1578197735.30 151.4277 60.0022 32.0000 1.9960 1.9971 417.9104 418.1965 0.0429 -1.0000 -1.0000 1546591 1578197735.40 151.4277 60.0022 32.0000 1.9957 1.9969 418.1993 418.4857 0.0430 -1.0000 -1.0000 1546668 1578197735.50 151.4277 60.0022 32.0000 1.9970 1.9981 418.1154 418.4019 0.0430 -1.0000 -1.0000 1546731 1578197735.60 151.4402 60.0022 32.0000 1.9968 1.9979 417.9543 418.2414 0.0431 -1.0000 -1.0000 1547122 1578197735.70 151.4900 60.0022 32.0000 1.9968 1.9979 417.9069 418.1933 0.0429 -1.0000 -1.0000 1547184 1578197735.80 151.4900 60.0022 32.0000 1.9963 1.9974 418.2005 418.4860 0.0429 -1.0000 -1.0000 1547247 1578197735.90 151.4900 60.0022 32.0000 1.9961 1.9973 418.0923 418.3785 0.0429 -1.0000 -1.0000 1547309 1578197736.00 151.4900 60.0022 32.0000 1.9976 1.9988 417.9761 418.2630 0.0430 -1.0000 -1.0000 1547372 1578197736.10 151.4900 60.0022 32.0000 1.9973 1.9984 417.9547 418.2403 0.0429 -1.0000 -1.0000 1547434 1578197736.20 151.5059 60.0022 32.0000 1.9967 1.9978 418.0494 418.3359 0.0430 -1.0000 -1.0000 1547512 1578197736.30 151.5059 60.0022 32.0000 1.9961 1.9973 418.2051 418.4914 0.0429 -1.0000 -1.0000 1547575 1578197736.40 151.5059 60.0022 32.0000 1.9966 1.9977 418.1359 418.4214 0.0428 -1.0000 -1.0000 1547637 1578197736.50 151.5059 60.0022 32.0000 1.9971 1.9982 417.9794 418.2654 0.0430 -1.0000 -1.0000 1547700 1578197736.60 151.5059 60.0022 32.0000 1.9968 1.9980 417.8709 418.1568 0.0430 -1.0000 -1.0000 1548356 1578197736.70 151.5240 60.0022 32.0000 1.9971 1.9983 418.0065 418.2930 0.0430 -1.0000 -1.0000 1548418 1578197736.80 151.5240 60.0022 32.0000 1.9958 1.9969 418.1953 418.4818 0.0430 -1.0000 -1.0000 1548497 1578197736.90 151.5240 60.0022 32.0000 1.9968 1.9979 417.8866 418.1730 0.0430 -1.0000 -1.0000 1548559 1578197737.00 151.5240 60.0022 32.0000 1.9964 1.9976 418.0193 418.3055 0.0430 -1.0000 -1.0000 1548622 1578197737.10 151.5240 60.0022 32.0000 1.9960 1.9971 418.1537 418.4403 0.0430 -1.0000 -1.0000 1548700 1578197737.20 151.5240 60.0022 32.0000 1.9967 1.9978 417.9657 418.2522 0.0430 -1.0000 -1.0000 1548762 1578197737.30 151.5240 60.0022 32.0000 1.9964 1.9975 417.9287 418.2143 0.0429 -1.0000 -1.0000 1548825 1578197737.40 151.5240 60.0022 32.0000 1.9967 1.9978 418.0501 418.3370 0.0430 -1.0000 -1.0000 1548903 1578197737.50 151.5240 60.0022 32.0000 1.9961 1.9972 418.1057 418.3917 0.0429 -1.0000 -1.0000 1548965 1578197737.60 151.5240 60.0022 32.0000 1.9963 1.9974 418.1363 418.4233 0.0431 -1.0000 -1.0000 1549028 1578197737.70 151.5240 60.0022 32.0000 1.9970 1.9982 417.9208 418.2071 0.0430 -1.0000 -1.0000 1549090 1578197737.80 151.5131 60.0022 32.0000 1.9970 1.9981 417.8622 418.1486 0.0430 -1.0000 -1.0000 1549153 1578197737.90 151.5131 60.0022 32.0000 1.9964 1.9975 418.1018 418.3881 0.0429 -1.0000 -1.0000 1549231 1578197738.00 151.5131 60.0022 32.0000 1.9971 1.9982 418.1266 418.4128 0.0430 -1.0000 -1.0000 1549294 1578197738.10 151.5131 60.0022 32.0000 1.9970 1.9981 417.9877 418.2741 0.0430 -1.0000 -1.0000 1549591 1578197738.20 151.5131 60.0022 32.0000 1.9967 1.9979 418.0465 418.3330 0.0430 -1.0000 -1.0000 1549668 1578197738.30 151.5369 60.0022 32.0000 1.9963 1.9974 418.1061 418.3926 0.0430 -1.0000 -1.0000 1549731 1578197738.40 151.5767 60.0022 32.0000 1.9962 1.9974 418.0828 418.3701 0.0431 -1.0000 -1.0000 1549794 1578197738.50 151.5767 60.0022 32.0000 1.9975 1.9986 417.9593 418.2461 0.0430 -1.0000 -1.0000 1549872 1578197738.60 151.5767 60.0022 32.0000 1.9969 1.9980 417.9441 418.2294 0.0429 -1.0000 -1.0000 1549934 1578197738.70 151.5767 60.0022 32.0000 1.9963 1.9974 418.1441 418.4313 0.0431 -1.0000 -1.0000 1549997 1578197738.80 151.5767 60.0022 32.0000 1.9971 1.9982 418.0525 418.3391 0.0430 -1.0000 -1.0000 1550059 1578197738.90 151.5217 60.0022 32.0000 1.9972 1.9983 417.8979 418.1852 0.0431 -1.0000 -1.0000 1550122 1578197739.00 151.5217 60.0022 32.0000 1.9973 1.9985 417.8975 418.1834 0.0428 -1.0000 -1.0000 1550200 1578197739.10 151.5217 60.0022 32.0000 1.9966 1.9977 418.0569 418.3430 0.0430 -1.0000 -1.0000 1550262 1578197739.20 151.5217 60.0022 32.0000 1.9973 1.9984 417.9612 418.2464 0.0429 -1.0000 -1.0000 1550356 1578197739.30 151.5217 60.0022 32.0000 1.9973 1.9984 417.9169 418.2035 0.0430 -1.0000 -1.0000 1550418 1578197739.40 151.4773 60.0022 32.0000 1.9967 1.9978 418.0101 418.2967 0.0430 -1.0000 -1.0000 1550497 1578197739.50 151.4625 60.0022 32.0000 1.9964 1.9975 418.1748 418.4615 0.0430 -1.0000 -1.0000 1550559 1578197739.60 151.4625 60.0022 32.0000 1.9976 1.9988 417.9327 418.2185 0.0430 -1.0000 -1.0000 1550637 1578197739.70 151.4625 60.0022 32.0000 1.9976 1.9987 417.8808 418.1674 0.0430 -1.0000 -1.0000 1550872 1578197739.80 151.4625 60.0022 32.0000 1.9965 1.9976 417.9224 418.2096 0.0431 -1.0000 -1.0000 1550934 1578197739.90 151.4753 60.0022 32.0000 1.9959 1.9970 418.0524 418.3402 0.0432 -1.0000 -1.0000 1550997 1578197740.00 151.5726 60.0020 32.0000 1.9973 1.9984 418.0436 418.3311 0.0431 -1.0000 -1.0000 1551059 1578197740.10 151.5726 60.0020 32.0000 1.9972 1.9983 417.8856 418.1723 0.0430 -1.0000 -1.0000 1551137 1578197740.20 151.5726 60.0020 32.0000 1.9965 1.9976 417.9939 418.2796 0.0429 -1.0000 -1.0000 1551715 1578197740.30 151.5726 60.0020 32.0000 1.9964 1.9975 418.0975 418.3841 0.0430 -1.0000 -1.0000 1551778 1578197740.40 151.5726 60.0020 32.0000 1.9973 1.9984 417.9032 418.1899 0.0430 -1.0000 -1.0000 1551841 1578197740.50 151.5116 60.0020 32.0000 1.9969 1.9980 417.9263 418.2111 0.0427 -1.0000 -1.0000 1551918 1578197740.60 151.5116 60.0020 32.0000 1.9971 1.9983 418.0877 418.3748 0.0430 -1.0000 -1.0000 1551981 1578197740.70 151.5116 60.0020 32.0000 1.9972 1.9984 418.1092 418.3958 0.0431 -1.0000 -1.0000 1552122 1578197740.80 151.5116 60.0020 32.0000 1.9971 1.9982 417.9422 418.2292 0.0430 -1.0000 -1.0000 1552184 1578197740.90 151.5116 60.0020 32.0000 1.9970 1.9981 417.9931 418.2798 0.0430 -1.0000 -1.0000 1552247 1578197741.00 151.4976 60.0020 32.0000 1.9969 1.9981 417.9877 418.2746 0.0431 -1.0000 -1.0000 1552309 1578197741.10 151.4864 60.0020 32.0000 1.9954 1.9965 418.0269 418.3139 0.0431 -1.0000 -1.0000 1552387 1578197741.20 151.4864 60.0020 32.0000 1.9978 1.9989 417.9654 418.2524 0.0431 -1.0000 -1.0000 1552653 1578197741.30 151.4864 60.0020 32.0000 1.9978 1.9989 417.9327 418.2197 0.0431 -1.0000 -1.0000 1552715 1578197741.40 151.4864 60.0020 32.0000 1.9974 1.9986 418.0170 418.3031 0.0429 -1.0000 -1.0000 1552778 1578197741.50 151.4864 60.0020 32.0000 1.9972 1.9983 418.0118 418.2982 0.0430 -1.0000 -1.0000 1552840 1578197741.60 151.6140 60.0020 32.0000 1.9977 1.9988 417.9234 418.2099 0.0430 -1.0000 -1.0000 1552918 1578197741.70 151.6140 60.0020 32.0000 1.9979 1.9991 417.9030 418.1889 0.0429 -1.0000 -1.0000 1553356 1578197741.80 151.6140 60.0020 32.0000 1.9969 1.9980 418.0941 418.3803 0.0430 -1.0000 -1.0000 1553418 1578197741.90 151.6140 60.0020 32.0000 1.9968 1.9979 418.0977 418.3838 0.0430 -1.0000 -1.0000 1553497 1578197742.00 151.6140 60.0020 32.0000 1.9970 1.9981 417.9948 418.2821 0.0431 -1.0000 -1.0000 1553559 1578197742.10 151.4767 60.0020 32.0000 1.9971 1.9983 417.8817 418.1682 0.0430 -1.0000 -1.0000 1553637 1578197742.20 151.4767 60.0020 32.0000 1.9956 1.9968 418.0166 418.3015 0.0428 -1.0000 -1.0000 1553918 1578197742.30 151.4767 60.0020 32.0000 1.9964 1.9975 418.1692 418.4556 0.0430 -1.0000 -1.0000 1553997 1578197742.40 151.4767 60.0020 32.0000 1.9976 1.9988 417.9772 418.2627 0.0428 -1.0000 -1.0000 1554059 1578197742.50 151.4767 60.0020 32.0000 1.9972 1.9984 417.8601 418.1461 0.0430 -1.0000 -1.0000 1554122 1578197742.60 151.4883 60.0020 32.0000 1.9964 1.9975 418.0070 418.2941 0.0431 -1.0000 -1.0000 1554184 1578197742.70 151.5130 60.0020 32.0000 1.9973 1.9984 417.9886 418.2756 0.0430 -1.0000 -1.0000 1554418 1578197742.80 151.5130 60.0020 32.0000 1.9974 1.9986 417.8858 418.1714 0.0429 -1.0000 -1.0000 1554497 1578197742.90 151.5130 60.0020 32.0000 1.9969 1.9981 418.0380 418.3251 0.0431 -1.0000 -1.0000 1554559 1578197743.00 151.5130 60.0020 32.0000 1.9973 1.9984 418.1802 418.4662 0.0429 -1.0000 -1.0000 1554622 1578197743.10 151.5130 60.0020 32.0000 1.9981 1.9992 417.9704 418.2568 0.0431 -1.0000 -1.0000 1554684 1578197743.20 151.5069 60.0020 32.0000 1.9978 1.9989 418.0840 418.3707 0.0430 -1.0000 -1.0000 1554747 1578197743.30 151.5069 60.0020 32.0000 1.9965 1.9976 418.0757 418.3628 0.0430 -1.0000 -1.0000 1555028 1578197743.40 151.5069 60.0020 32.0000 1.9968 1.9979 418.0373 418.3238 0.0431 -1.0000 -1.0000 1555106 1578197743.50 151.5069 60.0020 32.0000 1.9962 1.9973 417.9000 418.1860 0.0429 -1.0000 -1.0000 1555168 1578197743.60 151.5069 60.0020 32.0000 1.9965 1.9976 418.1092 418.3952 0.0429 -1.0000 -1.0000 1555247 1578197743.70 151.5069 60.0020 32.0000 1.9962 1.9973 418.1130 418.3992 0.0430 -1.0000 -1.0000 1555309 1578197743.80 151.4734 60.0020 32.0000 1.9972 1.9983 418.0459 418.3322 0.0430 -1.0000 -1.0000 1555606 1578197743.90 151.4734 60.0020 32.0000 1.9968 1.9979 418.0996 418.3866 0.0431 -1.0000 -1.0000 1555684 1578197744.00 151.4734 60.0020 32.0000 1.9958 1.9970 418.2223 418.5079 0.0429 -1.0000 -1.0000 1555747 1578197744.10 151.4734 60.0020 32.0000 1.9961 1.9973 417.8783 418.1641 0.0430 -1.0000 -1.0000 1555809 1578197744.20 151.4734 60.0020 32.0000 1.9969 1.9980 417.9009 418.1872 0.0430 -1.0000 -1.0000 1555887 1578197744.30 151.4734 60.0020 32.0000 1.9966 1.9978 418.1154 418.4027 0.0431 -1.0000 -1.0000 1555950 1578197744.40 151.4572 60.0020 32.0000 1.9965 1.9976 418.0506 418.3376 0.0431 -1.0000 -1.0000 1556012 1578197744.50 151.4572 60.0020 32.0000 1.9971 1.9982 417.8865 418.1734 0.0430 -1.0000 -1.0000 1556091 1578197744.60 151.4572 60.0020 32.0000 1.9967 1.9978 417.8678 418.1547 0.0431 -1.0000 -1.0000 1556168 1578197744.70 151.4572 60.0020 32.0000 1.9961 1.9972 418.0740 418.3601 0.0429 -1.0000 -1.0000 1556231 1578197744.80 151.4572 60.0020 32.0000 1.9964 1.9975 417.9901 418.2760 0.0430 -1.0000 -1.0000 1556293 1578197744.90 151.5642 60.0023 32.0000 1.9983 1.9994 417.8741 418.1596 0.0428 -1.0000 -1.0000 1556356 1578197745.00 151.5835 60.0023 32.0000 1.9969 1.9980 418.1256 418.4111 0.0429 -1.0000 -1.0000 1556418 1578197745.10 151.5835 60.0023 32.0000 1.9970 1.9982 418.0046 418.2917 0.0431 -1.0000 -1.0000 1556497 1578197745.20 151.5835 60.0023 32.0000 1.9965 1.9976 417.8313 418.1180 0.0430 -1.0000 -1.0000 1556559 1578197745.30 151.5835 60.0023 32.0000 1.9966 1.9977 417.9718 418.2577 0.0429 -1.0000 -1.0000 1556872 1578197745.40 151.5780 60.0023 32.0000 1.9963 1.9974 418.0690 418.3557 0.0430 -1.0000 -1.0000 1556934 1578197745.50 151.4339 60.0023 32.0000 1.9964 1.9975 417.9890 418.2754 0.0430 -1.0000 -1.0000 1556997 1578197745.60 151.4339 60.0023 32.0000 1.9970 1.9981 417.9070 418.1931 0.0429 -1.0000 -1.0000 1557075 1578197745.70 151.4339 60.0023 32.0000 1.9961 1.9972 417.8882 418.1742 0.0430 -1.0000 -1.0000 1557137 1578197745.80 151.4339 60.0023 32.0000 1.9951 1.9962 418.0485 418.3354 0.0430 -1.0000 -1.0000 1557231 1578197745.90 151.4339 60.0023 32.0000 1.9966 1.9977 417.9694 418.2556 0.0430 -1.0000 -1.0000 1557372 1578197746.00 151.4660 60.0023 32.0000 1.9973 1.9984 417.9590 418.2459 0.0431 -1.0000 -1.0000 1557434 1578197746.10 151.5214 60.0023 32.0000 1.9970 1.9981 417.9609 418.2468 0.0429 -1.0000 -1.0000 1557497 1578197746.20 151.5214 60.0023 32.0000 1.9958 1.9969 418.0792 418.3655 0.0430 -1.0000 -1.0000 1557559 1578197746.30 151.5214 60.0023 32.0000 1.9966 1.9977 417.9864 418.2726 0.0429 -1.0000 -1.0000 1557637 1578197746.40 151.5214 60.0023 32.0000 1.9979 1.9990 417.9501 418.2362 0.0429 -1.0000 -1.0000 1557856 1578197746.50 151.5214 60.0023 32.0000 1.9977 1.9989 418.0075 418.2929 0.0428 -1.0000 -1.0000 1557934 1578197746.60 151.5059 60.0023 32.0000 1.9967 1.9978 418.1641 418.4503 0.0430 -1.0000 -1.0000 1558012 1578197746.70 151.5059 60.0023 32.0000 1.9965 1.9976 418.0080 418.2953 0.0431 -1.0000 -1.0000 1558075 1578197746.80 151.5059 60.0023 32.0000 1.9973 1.9984 417.8387 418.1247 0.0430 -1.0000 -1.0000 1558153 1578197746.90 151.5059 60.0023 32.0000 1.9968 1.9980 417.9253 418.2119 0.0430 -1.0000 -1.0000 1558481 1578197747.00 151.5059 60.0023 32.0000 1.9958 1.9970 418.0827 418.3695 0.0430 -1.0000 -1.0000 1558543 1578197747.10 151.5059 60.0023 32.0000 1.9960 1.9971 418.0939 418.3805 0.0430 -1.0000 -1.0000 1558606 1578197747.20 151.4960 60.0023 32.0000 1.9973 1.9984 417.9310 418.2182 0.0432 -1.0000 -1.0000 1558684 1578197747.30 151.4960 60.0023 32.0000 1.9972 1.9983 418.0928 418.3796 0.0430 -1.0000 -1.0000 1558747 1578197747.40 151.4960 60.0023 32.0000 1.9973 1.9984 418.0720 418.3592 0.0431 -1.0000 -1.0000 1558840 1578197747.50 151.4960 60.0023 32.0000 1.9970 1.9981 417.9229 418.2094 0.0430 -1.0000 -1.0000 1558903 1578197747.60 151.4960 60.0023 32.0000 1.9967 1.9979 417.9193 418.2058 0.0430 -1.0000 -1.0000 1558981 1578197747.70 151.4744 60.0023 32.0000 1.9967 1.9979 418.0736 418.3602 0.0430 -1.0000 -1.0000 1559043 1578197747.80 151.4342 60.0023 32.0000 1.9961 1.9972 418.1891 418.4753 0.0429 -1.0000 -1.0000 1559106 1578197747.90 151.4342 60.0023 32.0000 1.9967 1.9978 417.9591 418.2448 0.0429 -1.0000 -1.0000 1559372 1578197748.00 151.4342 60.0023 32.0000 1.9968 1.9979 417.8739 418.1596 0.0429 -1.0000 -1.0000 1559434 1578197748.10 151.4342 60.0023 32.0000 1.9963 1.9975 418.0417 418.3283 0.0430 -1.0000 -1.0000 1559497 1578197748.20 151.4342 60.0023 32.0000 1.9962 1.9974 418.0578 418.3442 0.0431 -1.0000 -1.0000 1559559 1578197748.30 151.5400 60.0023 32.0000 1.9974 1.9985 417.8881 418.1744 0.0430 -1.0000 -1.0000 1559622 1578197748.40 151.5400 60.0023 32.0000 1.9973 1.9984 417.8566 418.1435 0.0431 -1.0000 -1.0000 1559841 1578197748.50 151.5400 60.0023 32.0000 1.9962 1.9973 418.1151 418.4015 0.0429 -1.0000 -1.0000 1559918 1578197748.60 151.5400 60.0023 32.0000 1.9970 1.9981 418.0641 418.3507 0.0431 -1.0000 -1.0000 1559981 1578197748.70 151.5400 60.0023 32.0000 1.9967 1.9978 417.8279 418.1136 0.0430 -1.0000 -1.0000 1600043 1578197748.80 151.4653 60.0023 32.0000 1.9960 1.9971 417.9818 418.2696 0.0432 -1.0000 -1.0000 1600122 1578197748.90 151.4510 60.0023 32.0000 1.9958 1.9969 418.1406 418.4272 0.0429 -1.0000 -1.0000 1600184 1578197749.00 151.4510 60.0023 32.0000 1.9963 1.9974 417.9711 418.2586 0.0432 -1.0000 -1.0000 1600247 1578197749.10 151.4510 60.0023 32.0000 1.9971 1.9982 417.9324 418.2189 0.0430 -1.0000 -1.0000 1600325 1578197749.20 151.4510 60.0023 32.0000 1.9970 1.9981 417.8859 418.1719 0.0429 -1.0000 -1.0000 1600387 1578197749.30 151.4510 60.0023 32.0000 1.9963 1.9974 418.0227 418.3091 0.0430 -1.0000 -1.0000 1600450 1578197749.40 151.4657 60.0023 32.0000 1.9959 1.9970 418.1319 418.4185 0.0431 -1.0000 -1.0000 1600512 1578197749.50 151.5702 60.0023 32.0000 1.9965 1.9977 417.9827 418.2692 0.0429 -1.0000 -1.0000 1601090 1578197749.60 151.5702 60.0023 32.0000 1.9971 1.9983 418.0459 418.3322 0.0430 -1.0000 -1.0000 1601153 1578197749.70 151.5702 60.0023 32.0000 1.9964 1.9976 418.2172 418.5035 0.0429 -1.0000 -1.0000 1601215 1578197749.80 151.5702 60.0023 32.0000 1.9969 1.9980 418.0581 418.3436 0.0429 -1.0000 -1.0000 1601278 1578197749.90 151.5702 60.0023 32.0000 1.9973 1.9984 417.9085 418.1940 0.0428 -1.0000 -1.0000 1601356 1578197750.00 151.5079 60.0027 32.0000 1.9965 1.9976 417.9772 418.2641 0.0431 -1.0000 -1.0000 1601418 1578197750.10 151.5079 60.0027 32.0000 1.9957 1.9968 418.1240 418.4112 0.0430 -1.0000 -1.0000 1601481 1578197750.20 151.5079 60.0027 32.0000 1.9964 1.9975 418.0798 418.3663 0.0430 -1.0000 -1.0000 1601559 1578197750.30 151.5079 60.0027 32.0000 1.9963 1.9974 417.9392 418.2267 0.0431 -1.0000 -1.0000 1601622 1578197750.40 151.5079 60.0027 32.0000 1.9961 1.9972 417.9371 418.2232 0.0430 -1.0000 -1.0000 1601684 1578197750.50 151.5079 60.0027 32.0000 1.9962 1.9973 418.1124 418.3992 0.0431 -1.0000 -1.0000 1601825 1578197750.60 151.5079 60.0027 32.0000 1.9962 1.9973 418.1549 418.4414 0.0430 -1.0000 -1.0000 1601887 1578197750.70 151.4338 60.0027 32.0000 1.9958 1.9970 418.0668 418.3530 0.0430 -1.0000 -1.0000 1601950 1578197750.80 151.4338 60.0027 32.0000 1.9972 1.9983 417.9747 418.2607 0.0429 -1.0000 -1.0000 1602028 1578197750.90 151.4338 60.0027 32.0000 1.9961 1.9972 418.1284 418.4146 0.0430 -1.0000 -1.0000 1602091 1578197751.00 151.4338 60.0027 32.0000 1.9962 1.9973 418.1174 418.4034 0.0429 -1.0000 -1.0000 1602137 1578197751.10 151.4338 60.0027 32.0000 1.9972 1.9983 417.8920 418.1782 0.0430 -1.0000 -1.0000 1602215 1578197751.20 151.5537 60.0027 32.0000 1.9969 1.9981 418.0257 418.3119 0.0429 -1.0000 -1.0000 1602278 1578197751.30 151.5537 60.0027 32.0000 1.9965 1.9976 418.1637 418.4509 0.0431 -1.0000 -1.0000 1602340 1578197751.40 151.5537 60.0027 32.0000 1.9960 1.9971 418.0951 418.3824 0.0431 -1.0000 -1.0000 1602418 1578197751.50 151.5537 60.0027 32.0000 1.9962 1.9974 417.8851 418.1714 0.0430 -1.0000 -1.0000 1602481 1578197751.60 151.5537 60.0027 32.0000 1.9959 1.9970 417.9234 418.2100 0.0430 -1.0000 -1.0000 1602934 1578197751.70 151.5551 60.0027 32.0000 1.9956 1.9967 418.1085 418.3952 0.0430 -1.0000 -1.0000 1602997 1578197751.80 151.5582 60.0027 32.0000 1.9966 1.9977 418.0977 418.3841 0.0430 -1.0000 -1.0000 1603059 1578197751.90 151.5582 60.0027 32.0000 1.9961 1.9972 418.0410 418.3276 0.0430 -1.0000 -1.0000 1603137 1578197752.00 151.5582 60.0027 32.0000 1.9959 1.9971 418.1268 418.4145 0.0432 -1.0000 -1.0000 1603200 1578197752.10 151.5582 60.0027 32.0000 1.9954 1.9966 418.0744 418.3615 0.0431 -1.0000 -1.0000 1603387 1578197752.20 151.5582 60.0027 32.0000 1.9967 1.9979 417.9052 418.1918 0.0431 -1.0000 -1.0000 1603450 1578197752.30 151.4316 60.0027 32.0000 1.9969 1.9980 417.7900 418.0771 0.0431 -1.0000 -1.0000 1603512 1578197752.40 151.4316 60.0027 32.0000 1.9968 1.9979 418.0286 418.3155 0.0431 -1.0000 -1.0000 1603575 1578197752.50 151.4316 60.0027 32.0000 1.9960 1.9971 418.1256 418.4123 0.0430 -1.0000 -1.0000 1603653 1578197752.60 151.4316 60.0027 32.0000 1.9964 1.9976 418.0082 418.2947 0.0430 -1.0000 -1.0000 1603887 1578197752.70 151.4316 60.0027 32.0000 1.9970 1.9981 417.8829 418.1684 0.0429 -1.0000 -1.0000 1603950 1578197752.80 151.4681 60.0027 32.0000 1.9966 1.9977 418.0311 418.3172 0.0429 -1.0000 -1.0000 1604028 1578197752.90 151.5068 60.0027 32.0000 1.9961 1.9972 418.1380 418.4244 0.0430 -1.0000 -1.0000 1604090 1578197753.00 151.5068 60.0027 32.0000 1.9963 1.9974 418.1113 418.3980 0.0430 -1.0000 -1.0000 1604153 1578197753.10 151.5068 60.0027 32.0000 1.9965 1.9977 417.9363 418.2231 0.0431 -1.0000 -1.0000 1604637 1578197753.20 151.5068 60.0027 32.0000 1.9968 1.9979 418.1114 418.3989 0.0431 -1.0000 -1.0000 1604700 1578197753.30 151.5068 60.0027 32.0000 1.9960 1.9971 418.2126 418.4998 0.0431 -1.0000 -1.0000 1604762 1578197753.40 151.5068 60.0027 32.0000 1.9969 1.9981 418.0349 418.3218 0.0431 -1.0000 -1.0000 1604840 1578197753.50 151.5737 60.0027 32.0000 1.9971 1.9983 417.9837 418.2703 0.0430 -1.0000 -1.0000 1604903 1578197753.60 151.5737 60.0027 32.0000 1.9963 1.9975 418.0888 418.3755 0.0430 -1.0000 -1.0000 1604981 1578197753.70 151.5737 60.0027 32.0000 1.9963 1.9975 417.9329 418.2198 0.0430 -1.0000 -1.0000 1605043 1578197753.80 151.5737 60.0027 32.0000 1.9969 1.9980 417.8704 418.1567 0.0430 -1.0000 -1.0000 1605106 1578197753.90 151.5737 60.0027 32.0000 1.9967 1.9978 418.0024 418.2894 0.0431 -1.0000 -1.0000 1605184 1578197754.00 151.4716 60.0027 32.0000 1.9961 1.9973 418.0996 418.3865 0.0431 -1.0000 -1.0000 1605247 1578197754.10 151.4628 60.0027 32.0000 1.9967 1.9979 417.9435 418.2308 0.0432 -1.0000 -1.0000 1605309 1578197754.20 151.4628 60.0027 32.0000 1.9978 1.9989 417.9385 418.2253 0.0429 -1.0000 -1.0000 1605590 1578197754.30 151.4628 60.0027 32.0000 1.9970 1.9981 418.0615 418.3473 0.0430 -1.0000 -1.0000 1605653 1578197754.40 151.4628 60.0027 32.0000 1.9970 1.9981 417.8421 418.1285 0.0430 -1.0000 -1.0000 1605715 1578197754.50 151.4628 60.0027 32.0000 1.9971 1.9982 417.8564 418.1430 0.0430 -1.0000 -1.0000 1605794 1578197754.60 151.5461 60.0027 32.0000 1.9956 1.9968 418.1195 418.4062 0.0430 -1.0000 -1.0000 1605856 1578197754.70 151.5461 60.0027 32.0000 1.9963 1.9974 418.1132 418.3988 0.0429 -1.0000 -1.0000 1606590 1578197754.80 151.5461 60.0027 32.0000 1.9970 1.9981 417.8452 418.1316 0.0431 -1.0000 -1.0000 1606668 1578197754.90 151.5461 60.0027 32.0000 1.9971 1.9983 417.8295 418.1167 0.0431 -1.0000 -1.0000 1606731 1578197755.00 151.5461 60.0027 32.0000 1.9967 1.9978 418.0158 418.3019 0.0430 -1.0000 -1.0000 1606793 1578197755.10 151.5354 60.0030 32.0000 1.9957 1.9968 418.0892 418.3763 0.0431 -1.0000 -1.0000 1606872 1578197755.20 151.5354 60.0030 32.0000 1.9964 1.9976 418.0249 418.3112 0.0429 -1.0000 -1.0000 1607184 1578197755.30 151.5354 60.0030 32.0000 1.9968 1.9980 417.8805 418.1674 0.0431 -1.0000 -1.0000 1607247 1578197755.40 151.5354 60.0030 32.0000 1.9967 1.9979 418.0879 418.3749 0.0430 -1.0000 -1.0000 1607341 1578197755.50 151.5354 60.0030 32.0000 1.9962 1.9973 418.1312 418.4181 0.0431 -1.0000 -1.0000 1607403 1578197755.60 151.5038 60.0030 32.0000 1.9969 1.9981 417.9512 418.2380 0.0431 -1.0000 -1.0000 1607481 1578197755.70 151.4820 60.0030 32.0000 1.9962 1.9973 417.8922 418.1798 0.0432 -1.0000 -1.0000 1607544 1578197755.80 151.4820 60.0030 32.0000 1.9959 1.9971 418.0912 418.3782 0.0430 -1.0000 -1.0000 1607606 1578197755.90 151.4820 60.0030 32.0000 1.9966 1.9977 418.0874 418.3739 0.0430 -1.0000 -1.0000 1607684 1578197756.00 151.4820 60.0030 32.0000 1.9973 1.9984 418.0557 418.3429 0.0431 -1.0000 -1.0000 1607747 1578197756.10 151.4820 60.0030 32.0000 1.9968 1.9979 417.9435 418.2305 0.0431 -1.0000 -1.0000 1607809 1578197756.20 151.5277 60.0030 32.0000 1.9967 1.9979 418.1103 418.3972 0.0431 -1.0000 -1.0000 1607872 1578197756.30 151.5277 60.0030 32.0000 1.9971 1.9982 418.1262 418.4147 0.0432 -1.0000 -1.0000 1607934 1578197756.40 151.5277 60.0030 32.0000 1.9969 1.9981 417.9158 418.2023 0.0430 -1.0000 -1.0000 1607997 1578197756.50 151.5277 60.0030 32.0000 1.9971 1.9982 418.0336 418.3205 0.0431 -1.0000 -1.0000 1608075 1578197756.60 151.5277 60.0030 32.0000 1.9963 1.9974 418.1665 418.4537 0.0431 -1.0000 -1.0000 1608137 1578197756.70 151.5277 60.0030 32.0000 1.9965 1.9976 418.1007 418.3877 0.0431 -1.0000 -1.0000 1608200 1578197756.80 151.5277 60.0030 32.0000 1.9968 1.9979 417.9635 418.2506 0.0431 -1.0000 -1.0000 1608278 1578197756.90 151.5095 60.0030 32.0000 1.9972 1.9983 417.9222 418.2085 0.0429 -1.0000 -1.0000 1608340 1578197757.00 151.5095 60.0030 32.0000 1.9960 1.9971 418.1199 418.4072 0.0430 -1.0000 -1.0000 1608403 1578197757.10 151.5095 60.0030 32.0000 1.9960 1.9971 418.0918 418.3778 0.0430 -1.0000 -1.0000 1608465 1578197757.20 151.5095 60.0030 32.0000 1.9971 1.9982 417.9369 418.2233 0.0430 -1.0000 -1.0000 1608528 1578197757.30 151.5095 60.0030 32.0000 1.9968 1.9979 417.8300 418.1163 0.0430 -1.0000 -1.0000 1608606 1578197757.40 151.5095 60.0030 32.0000 1.9960 1.9972 418.0321 418.3188 0.0430 -1.0000 -1.0000 1608668 1578197757.50 151.5095 60.0030 32.0000 1.9964 1.9976 418.1252 418.4118 0.0430 -1.0000 -1.0000 1608731 1578197757.60 151.5095 60.0030 32.0000 1.9967 1.9978 418.1221 418.4093 0.0430 -1.0000 -1.0000 1608809 1578197757.70 151.5095 60.0030 32.0000 1.9966 1.9977 417.9235 418.2098 0.0431 -1.0000 -1.0000 1608887 1578197757.80 151.5095 60.0030 32.0000 1.9969 1.9981 418.1250 418.4120 0.0430 -1.0000 -1.0000 1608950 1578197757.90 151.5540 60.0030 32.0000 1.9961 1.9972 418.1404 418.4275 0.0431 -1.0000 -1.0000 1609012 1578197758.00 151.5540 60.0030 32.0000 1.9977 1.9988 417.9768 418.2634 0.0430 -1.0000 -1.0000 1609075 1578197758.10 151.5540 60.0030 32.0000 1.9969 1.9980 417.8236 418.1104 0.0431 -1.0000 -1.0000 1609137 1578197758.20 151.5540 60.0030 32.0000 1.9972 1.9983 417.9051 418.1914 0.0430 -1.0000 -1.0000 1609215 1578197758.30 151.5540 60.0030 32.0000 1.9966 1.9977 418.0699 418.3562 0.0430 -1.0000 -1.0000 1609653 1578197758.40 151.5152 60.0030 32.0000 1.9965 1.9977 417.9676 418.2541 0.0430 -1.0000 -1.0000 1609715 1578197758.50 151.5068 60.0030 32.0000 1.9970 1.9982 417.7983 418.0854 0.0431 -1.0000 -1.0000 1609778 1578197758.60 151.5068 60.0030 32.0000 1.9969 1.9980 418.0263 418.3130 0.0430 -1.0000 -1.0000 1609841 1578197758.70 151.5068 60.0030 32.0000 1.9965 1.9977 418.1597 418.4461 0.0430 -1.0000 -1.0000 1609903 1578197758.80 151.5068 60.0030 32.0000 1.9964 1.9976 417.9719 418.2592 0.0431 -1.0000 -1.0000 1610356 1578197758.90 151.5042 60.0030 32.0000 1.9975 1.9986 417.7944 418.0811 0.0431 -1.0000 -1.0000 1610418 1578197759.00 151.4564 60.0030 32.0000 1.9979 1.9991 418.0001 418.2872 0.0431 -1.0000 -1.0000 1610481 1578197759.10 151.4564 60.0030 32.0000 1.9961 1.9972 418.0765 418.3636 0.0431 -1.0000 -1.0000 1610559 1578197759.20 151.4564 60.0030 32.0000 1.9973 1.9984 417.9425 418.2284 0.0429 -1.0000 -1.0000 1610622 1578197759.30 151.4564 60.0030 32.0000 1.9973 1.9984 417.8890 418.1755 0.0430 -1.0000 -1.0000 1610684 1578197759.40 151.4564 60.0030 32.0000 1.9965 1.9976 418.1004 418.3877 0.0431 -1.0000 -1.0000 1610747 1578197759.50 151.5331 60.0030 32.0000 1.9970 1.9982 418.0292 418.3160 0.0430 -1.0000 -1.0000 1610809 1578197759.60 151.5349 60.0030 32.0000 1.9979 1.9990 417.8504 418.1367 0.0430 -1.0000 -1.0000 1610887 1578197759.70 151.5349 60.0030 32.0000 1.9971 1.9983 417.8758 418.1628 0.0431 -1.0000 -1.0000 1610950 1578197759.80 151.5349 60.0030 32.0000 1.9963 1.9975 417.9651 418.2529 0.0432 -1.0000 -1.0000 1611387 1578197759.90 151.5349 60.0030 32.0000 1.9963 1.9974 418.0776 418.3644 0.0430 -1.0000 -1.0000 1611465 1578197760.00 151.5312 60.0030 32.0000 1.9968 1.9979 417.7486 418.0350 0.0430 -1.0000 -1.0000 1611528 1578197760.10 151.5148 60.0030 32.0000 1.9960 1.9971 417.9117 418.1989 0.0432 -1.0000 -1.0000 1611591 1578197760.20 151.5148 60.0030 32.0000 1.9959 1.9971 418.0661 418.3532 0.0431 -1.0000 -1.0000 1611653 1578197760.30 151.5148 60.0030 32.0000 1.9966 1.9978 417.9952 418.2816 0.0430 -1.0000 -1.0000 1611903 1578197760.40 151.5148 60.0030 32.0000 1.9976 1.9987 417.8066 418.0932 0.0431 -1.0000 -1.0000 1611965 1578197760.50 151.5148 60.0030 32.0000 1.9973 1.9984 417.9609 418.2485 0.0432 -1.0000 -1.0000 1612028 1578197760.60 151.4435 60.0030 32.0000 1.9967 1.9978 418.1181 418.4045 0.0431 -1.0000 -1.0000 1612091 1578197760.70 151.4435 60.0030 32.0000 1.9961 1.9972 417.9806 418.2681 0.0431 -1.0000 -1.0000 1612153 1578197760.80 151.4435 60.0030 32.0000 1.9968 1.9979 417.8491 418.1363 0.0431 -1.0000 -1.0000 1612340 1578197760.90 151.4435 60.0030 32.0000 1.9974 1.9985 417.9344 418.2215 0.0431 -1.0000 -1.0000 1612403 1578197761.00 151.4435 60.0030 32.0000 1.9965 1.9977 417.9897 418.2764 0.0429 -1.0000 -1.0000 1612465 1578197761.10 151.4435 60.0030 32.0000 1.9965 1.9976 418.0313 418.3181 0.0431 -1.0000 -1.0000 1612543 1578197761.20 151.4435 60.0030 32.0000 1.9968 1.9980 417.8343 418.1215 0.0431 -1.0000 -1.0000 1612606 1578197761.30 151.5532 60.0030 32.0000 1.9968 1.9979 417.9397 418.2262 0.0430 -1.0000 -1.0000 1612840 1578197761.40 151.5532 60.0030 32.0000 1.9964 1.9975 418.0684 418.3554 0.0431 -1.0000 -1.0000 1612903 1578197761.50 151.5532 60.0030 32.0000 1.9969 1.9980 417.9100 418.1969 0.0431 -1.0000 -1.0000 1612981 1578197761.60 151.5532 60.0030 32.0000 1.9978 1.9990 417.8608 418.1471 0.0430 -1.0000 -1.0000 1613044 1578197761.70 151.5532 60.0030 32.0000 1.9974 1.9986 417.9637 418.2504 0.0431 -1.0000 -1.0000 1613122 1578197761.80 151.5280 60.0030 32.0000 1.9964 1.9975 418.1419 418.4288 0.0430 -1.0000 -1.0000 1613341 1578197761.90 151.4979 60.0030 32.0000 1.9966 1.9978 418.0492 418.3360 0.0431 -1.0000 -1.0000 1613418 1578197762.00 151.4979 60.0030 32.0000 1.9963 1.9975 417.8174 418.1044 0.0431 -1.0000 -1.0000 1613481 1578197762.10 151.4979 60.0030 32.0000 1.9971 1.9983 417.8536 418.1404 0.0431 -1.0000 -1.0000 1613544 1578197762.20 151.4979 60.0030 32.0000 1.9956 1.9967 417.8744 418.1616 0.0431 -1.0000 -1.0000 1613622 1578197762.30 151.4979 60.0030 32.0000 1.9970 1.9981 417.9747 418.2624 0.0431 -1.0000 -1.0000 1613856 1578197762.40 151.4216 60.0030 32.0000 1.9968 1.9980 417.8205 418.1070 0.0430 -1.0000 -1.0000 1613918 1578197762.50 151.4216 60.0030 32.0000 1.9965 1.9977 417.8536 418.1408 0.0431 -1.0000 -1.0000 1613981 1578197762.60 151.4216 60.0030 32.0000 1.9968 1.9980 418.0767 418.3631 0.0430 -1.0000 -1.0000 1614044 1578197762.70 151.4216 60.0030 32.0000 1.9964 1.9975 417.9625 418.2489 0.0430 -1.0000 -1.0000 1614106 1578197762.80 151.4216 60.0030 32.0000 1.9969 1.9980 417.8070 418.0931 0.0430 -1.0000 -1.0000 1614184 1578197762.90 151.5208 60.0030 32.0000 1.9967 1.9978 418.0316 418.3190 0.0432 -1.0000 -1.0000 1614247 1578197763.00 151.5383 60.0030 32.0000 1.9967 1.9978 418.1028 418.3905 0.0432 -1.0000 -1.0000 1614309 1578197763.10 151.5383 60.0030 32.0000 1.9970 1.9982 418.0662 418.3529 0.0430 -1.0000 -1.0000 1614387 1578197763.20 151.5383 60.0030 32.0000 1.9972 1.9983 417.9231 418.2104 0.0431 -1.0000 -1.0000 1614450 1578197763.30 151.5383 60.0030 32.0000 1.9975 1.9986 417.8110 418.0973 0.0429 -1.0000 -1.0000 1614512 1578197763.40 151.5393 60.0030 32.0000 1.9969 1.9980 417.9632 418.2491 0.0429 -1.0000 -1.0000 1615090 1578197763.50 151.5509 60.0030 32.0000 1.9964 1.9975 417.8974 418.1850 0.0432 -1.0000 -1.0000 1615168 1578197763.60 151.5509 60.0030 32.0000 1.9971 1.9983 417.8410 418.1297 0.0433 -1.0000 -1.0000 1615247 1578197763.70 151.5509 60.0030 32.0000 1.9966 1.9978 417.9498 418.2369 0.0430 -1.0000 -1.0000 1615309 1578197763.80 151.5509 60.0030 32.0000 1.9965 1.9977 418.0769 418.3640 0.0431 -1.0000 -1.0000 1615450 1578197763.90 151.5509 60.0030 32.0000 1.9963 1.9975 417.9467 418.2346 0.0432 -1.0000 -1.0000 1615544 1578197764.00 151.4000 60.0030 32.0000 1.9970 1.9982 417.8366 418.1236 0.0431 -1.0000 -1.0000 1615606 1578197764.10 151.4000 60.0030 32.0000 1.9967 1.9978 417.8363 418.1226 0.0430 -1.0000 -1.0000 1615668 1578197764.20 151.4000 60.0030 32.0000 1.9956 1.9967 417.9914 418.2786 0.0431 -1.0000 -1.0000 1615731 1578197764.30 151.4000 60.0030 32.0000 1.9962 1.9973 418.0940 418.3811 0.0432 -1.0000 -1.0000 1615794 1578197764.40 151.4000 60.0030 32.0000 1.9965 1.9977 417.8831 418.1704 0.0431 -1.0000 -1.0000 1615856 1578197764.50 151.3997 60.0030 32.0000 1.9969 1.9981 417.8959 418.1832 0.0431 -1.0000 -1.0000 1615934 1578197764.60 151.3995 60.0030 32.0000 1.9964 1.9976 418.1374 418.4244 0.0431 -1.0000 -1.0000 1615997 1578197764.70 151.3995 60.0030 32.0000 1.9964 1.9975 418.0443 418.3309 0.0430 -1.0000 -1.0000 1616059 1578197764.80 151.3995 60.0030 32.0000 1.9969 1.9980 417.8285 418.1153 0.0430 -1.0000 -1.0000 1616137 1578197764.90 151.3995 60.0030 32.0000 1.9965 1.9976 417.9460 418.2325 0.0431 -1.0000 -1.0000 1616200 1578197765.00 151.3995 60.0030 32.0000 1.9956 1.9967 418.0896 418.3764 0.0430 -1.0000 -1.0000 1616262 1578197765.10 151.5202 60.0031 32.0000 1.9964 1.9975 418.0714 418.3580 0.0430 -1.0000 -1.0000 1616340 1578197765.20 151.5202 60.0031 32.0000 1.9965 1.9976 417.8984 418.1856 0.0431 -1.0000 -1.0000 1616403 1578197765.30 151.5202 60.0031 32.0000 1.9958 1.9969 417.8912 418.1781 0.0430 -1.0000 -1.0000 1616465 1578197765.40 151.5202 60.0031 32.0000 1.9958 1.9969 418.1113 418.3985 0.0431 -1.0000 -1.0000 1616762 1578197765.50 151.5202 60.0031 32.0000 1.9959 1.9970 417.9432 418.2310 0.0432 -1.0000 -1.0000 1616825 1578197765.60 151.5044 60.0031 32.0000 1.9970 1.9982 417.8152 418.1018 0.0430 -1.0000 -1.0000 1616887 1578197765.70 151.4443 60.0031 32.0000 1.9970 1.9981 418.0050 418.2918 0.0431 -1.0000 -1.0000 1616950 1578197765.80 151.4443 60.0031 32.0000 1.9967 1.9979 417.9370 418.2235 0.0430 -1.0000 -1.0000 1617012 1578197765.90 151.4443 60.0031 32.0000 1.9966 1.9978 417.8504 418.1368 0.0431 -1.0000 -1.0000 1617341 1578197766.00 151.4443 60.0031 32.0000 1.9965 1.9977 417.9746 418.2618 0.0430 -1.0000 -1.0000 1617403 1578197766.10 151.4443 60.0031 32.0000 1.9958 1.9970 418.0772 418.3641 0.0431 -1.0000 -1.0000 1617465 1578197766.20 151.4346 60.0031 32.0000 1.9957 1.9968 418.0169 418.3032 0.0430 -1.0000 -1.0000 1617544 1578197766.30 151.4346 60.0031 32.0000 1.9973 1.9984 417.8851 418.1713 0.0430 -1.0000 -1.0000 1617606 1578197766.40 151.4346 60.0031 32.0000 1.9972 1.9983 417.9053 418.1917 0.0430 -1.0000 -1.0000 1617668 1578197766.50 151.4346 60.0031 32.0000 1.9962 1.9973 418.2206 418.5074 0.0431 -1.0000 -1.0000 1618059 1578197766.60 151.4346 60.0031 32.0000 1.9967 1.9979 418.1010 418.3887 0.0431 -1.0000 -1.0000 1618122 1578197766.70 151.5335 60.0031 32.0000 1.9969 1.9980 417.9741 418.2604 0.0430 -1.0000 -1.0000 1618184 1578197766.80 151.5335 60.0031 32.0000 1.9970 1.9981 417.8878 418.1747 0.0430 -1.0000 -1.0000 1618262 1578197766.90 151.5335 60.0031 32.0000 1.9961 1.9972 418.1177 418.4037 0.0430 -1.0000 -1.0000 1618325 1578197767.00 151.5335 60.0031 32.0000 1.9962 1.9973 418.0234 418.3098 0.0430 -1.0000 -1.0000 1618387 1578197767.10 151.5335 60.0031 32.0000 1.9967 1.9978 417.8692 418.1555 0.0430 -1.0000 -1.0000 1618465 1578197767.20 151.5335 60.0031 32.0000 1.9968 1.9979 418.1510 418.4378 0.0430 -1.0000 -1.0000 1618528 1578197767.30 151.4158 60.0031 32.0000 1.9966 1.9977 418.1267 418.4131 0.0430 -1.0000 -1.0000 1618590 1578197767.40 151.4158 60.0031 32.0000 1.9971 1.9982 417.9824 418.2687 0.0430 -1.0000 -1.0000 1618668 1578197767.50 151.4158 60.0031 32.0000 1.9965 1.9976 417.9703 418.2563 0.0430 -1.0000 -1.0000 1619153 1578197767.60 151.4158 60.0031 32.0000 1.9959 1.9970 417.9796 418.2659 0.0430 -1.0000 -1.0000 1619215 1578197767.70 151.4158 60.0031 32.0000 1.9964 1.9976 417.9742 418.2610 0.0431 -1.0000 -1.0000 1619278 1578197767.80 151.4158 60.0031 32.0000 1.9975 1.9987 417.9238 418.2116 0.0432 -1.0000 -1.0000 1619341 1578197767.90 151.4158 60.0031 32.0000 1.9974 1.9985 417.9686 418.2555 0.0430 -1.0000 -1.0000 1619418 1578197768.00 151.5443 60.0031 32.0000 1.9965 1.9977 418.0350 418.3218 0.0431 -1.0000 -1.0000 1619481 1578197768.10 151.5443 60.0031 32.0000 1.9971 1.9982 417.9518 418.2382 0.0429 -1.0000 -1.0000 1619544 1578197768.20 151.5443 60.0031 32.0000 1.9965 1.9977 417.9277 418.2149 0.0431 -1.0000 -1.0000 1619622 1578197768.30 151.5443 60.0031 32.0000 1.9967 1.9978 418.0650 418.3514 0.0430 -1.0000 -1.0000 1619684 1578197768.40 151.5443 60.0031 32.0000 1.9966 1.9977 418.1176 418.4037 0.0429 -1.0000 -1.0000 1619747 1578197768.50 151.4221 60.0031 32.0000 1.9966 1.9977 417.9248 418.2104 0.0429 -1.0000 -1.0000 1619872 1578197768.60 151.4221 60.0031 32.0000 1.9970 1.9982 417.8742 418.1608 0.0430 -1.0000 -1.0000 1619934 1578197768.70 151.4221 60.0031 32.0000 1.9955 1.9967 418.0863 418.3730 0.0431 -1.0000 -1.0000 1619997 1578197768.80 151.4221 60.0031 32.0000 1.9960 1.9971 418.0936 418.3809 0.0431 -1.0000 -1.0000 1620075 1578197768.90 151.4221 60.0031 32.0000 1.9964 1.9976 418.0154 418.3022 0.0430 -1.0000 -1.0000 1620137 1578197769.00 151.4221 60.0031 32.0000 1.9970 1.9981 417.9629 418.2488 0.0429 -1.0000 -1.0000 1620606 1578197769.10 151.4297 60.0031 32.0000 1.9972 1.9983 417.8489 418.1354 0.0430 -1.0000 -1.0000 1620684 1578197769.20 151.4933 60.0031 32.0000 1.9966 1.9977 418.1783 418.4644 0.0429 -1.0000 -1.0000 1620747 1578197769.30 151.4933 60.0031 32.0000 1.9973 1.9985 417.8652 418.1523 0.0432 -1.0000 -1.0000 1620809 1578197769.40 151.4933 60.0031 32.0000 1.9971 1.9982 417.8939 418.1805 0.0430 -1.0000 -1.0000 1620872 1578197769.50 151.4933 60.0031 32.0000 1.9966 1.9978 418.1193 418.4062 0.0430 -1.0000 -1.0000 1620934 1578197769.60 151.4933 60.0031 32.0000 1.9971 1.9982 418.1205 418.4070 0.0430 -1.0000 -1.0000 1621012 1578197769.70 151.5393 60.0028 32.0000 1.9970 1.9981 418.0432 418.3309 0.0432 -1.0000 -1.0000 1621075 1578197769.80 151.5745 60.0027 32.0000 1.9970 1.9982 417.9086 418.1956 0.0431 -1.0000 -1.0000 1621137 1578197769.90 151.5745 60.0027 32.0000 1.9965 1.9976 418.0844 418.3711 0.0430 -1.0000 -1.0000 1621215 1578197770.00 151.5745 60.0027 32.0000 1.9973 1.9984 418.1616 418.4488 0.0431 -1.0000 -1.0000 1621278 1578197770.10 151.5745 60.0027 32.0000 1.9971 1.9982 418.0971 418.3836 0.0430 -1.0000 -1.0000 1621372 1578197770.20 151.5745 60.0027 32.0000 1.9972 1.9983 417.9539 418.2407 0.0431 -1.0000 -1.0000 1621434 1578197770.30 151.5745 60.0027 32.0000 1.9972 1.9983 418.0702 418.3570 0.0430 -1.0000 -1.0000 1621497 1578197770.40 151.4438 60.0027 32.0000 1.9966 1.9977 417.9640 418.2505 0.0430 -1.0000 -1.0000 1621559 1578197770.50 151.4438 60.0027 32.0000 1.9970 1.9981 418.0150 418.3018 0.0431 -1.0000 -1.0000 1621637 1578197770.60 151.4438 60.0027 32.0000 1.9969 1.9980 417.9821 418.2687 0.0430 -1.0000 -1.0000 1621872 1578197770.70 151.4438 60.0027 32.0000 1.9963 1.9975 418.1594 418.4462 0.0430 -1.0000 -1.0000 1621934 1578197770.80 151.4438 60.0027 32.0000 1.9970 1.9981 418.1589 418.4455 0.0430 -1.0000 -1.0000 1622012 1578197770.90 151.5302 60.0027 32.0000 1.9972 1.9983 417.9218 418.2075 0.0429 -1.0000 -1.0000 1622075 1578197771.00 151.5580 60.0027 32.0000 1.9972 1.9983 417.8008 418.0871 0.0430 -1.0000 -1.0000 1622137 1578197771.10 151.5580 60.0027 32.0000 1.9963 1.9975 418.1000 418.3866 0.0430 -1.0000 -1.0000 1622372 1578197771.20 151.5580 60.0027 32.0000 1.9959 1.9970 418.1110 418.3973 0.0430 -1.0000 -1.0000 1622434 1578197771.30 151.5580 60.0027 32.0000 1.9970 1.9981 417.9046 418.1907 0.0430 -1.0000 -1.0000 1622497 1578197771.40 151.5580 60.0027 32.0000 1.9969 1.9981 417.9715 418.2579 0.0430 -1.0000 -1.0000 1622575 1578197771.50 151.4798 60.0027 32.0000 1.9963 1.9975 418.1460 418.4324 0.0429 -1.0000 -1.0000 1622637 1578197771.60 151.4798 60.0027 32.0000 1.9966 1.9977 418.0732 418.3598 0.0431 -1.0000 -1.0000 1623403 1578197771.70 151.4798 60.0027 32.0000 1.9967 1.9978 417.9515 418.2384 0.0430 -1.0000 -1.0000 1623465 1578197771.80 151.4798 60.0027 32.0000 1.9968 1.9980 417.8761 418.1623 0.0430 -1.0000 -1.0000 1623606 1578197771.90 151.4798 60.0027 32.0000 1.9957 1.9968 418.1349 418.4217 0.0431 -1.0000 -1.0000 1623684 1578197772.00 151.4776 60.0027 32.0000 1.9962 1.9973 418.1129 418.3997 0.0430 -1.0000 -1.0000 1623747 1578197772.10 151.4434 60.0027 32.0000 1.9971 1.9982 418.0601 418.3468 0.0431 -1.0000 -1.0000 1623809 1578197772.20 151.4434 60.0027 32.0000 1.9966 1.9977 417.8884 418.1744 0.0429 -1.0000 -1.0000 1623887 1578197772.30 151.4434 60.0027 32.0000 1.9960 1.9971 418.0833 418.3688 0.0429 -1.0000 -1.0000 1623950 1578197772.40 151.4434 60.0027 32.0000 1.9954 1.9965 418.1661 418.4528 0.0431 -1.0000 -1.0000 1623997 1578197772.50 151.4434 60.0027 32.0000 1.9970 1.9981 417.9877 418.2741 0.0429 -1.0000 -1.0000 1624122 1578197772.60 151.4434 60.0027 32.0000 1.9970 1.9981 418.1034 418.3907 0.0431 -1.0000 -1.0000 1624184 1578197772.70 151.4434 60.0027 32.0000 1.9966 1.9978 418.1012 418.3876 0.0430 -1.0000 -1.0000 1624247 1578197772.80 151.4434 60.0027 32.0000 1.9969 1.9980 418.0267 418.3123 0.0428 -1.0000 -1.0000 1624325 1578197772.90 151.4434 60.0027 32.0000 1.9975 1.9986 417.9591 418.2442 0.0429 -1.0000 -1.0000 1624387 1578197773.00 151.4436 60.0027 32.0000 1.9958 1.9969 418.0155 418.3015 0.0429 -1.0000 -1.0000 1624450 1578197773.10 151.4456 60.0027 32.0000 1.9957 1.9968 418.0584 418.3442 0.0429 -1.0000 -1.0000 1624528 1578197773.20 151.4456 60.0027 32.0000 1.9975 1.9986 417.9052 418.1909 0.0429 -1.0000 -1.0000 1624622 1578197773.30 151.4456 60.0027 32.0000 1.9972 1.9983 417.8980 418.1826 0.0427 -1.0000 -1.0000 1624684 1578197773.40 151.4456 60.0027 32.0000 1.9965 1.9976 418.0905 418.3758 0.0428 -1.0000 -1.0000 1624762 1578197773.50 151.4456 60.0027 32.0000 1.9961 1.9973 418.1672 418.4535 0.0430 -1.0000 -1.0000 1624825 1578197773.60 151.4456 60.0027 32.0000 1.9969 1.9980 417.9913 418.2770 0.0429 -1.0000 -1.0000 1624887 1578197773.70 151.5102 60.0027 32.0000 1.9983 1.9994 417.9423 418.2278 0.0429 -1.0000 -1.0000 1625200 1578197773.80 151.5102 60.0027 32.0000 1.9963 1.9974 418.1693 418.4547 0.0428 -1.0000 -1.0000 1625262 1578197773.90 151.5102 60.0027 32.0000 1.9962 1.9973 418.1538 418.4393 0.0429 -1.0000 -1.0000 1625325 1578197774.00 151.5102 60.0027 32.0000 1.9976 1.9987 417.8527 418.1388 0.0429 -1.0000 -1.0000 1625387 1578197774.10 151.5102 60.0027 32.0000 1.9963 1.9974 417.9902 418.2756 0.0428 -1.0000 -1.0000 1625450 1578197774.20 151.5349 60.0027 32.0000 1.9961 1.9972 418.0889 418.3752 0.0430 -1.0000 -1.0000 1626184 1578197774.30 151.5349 60.0027 32.0000 1.9953 1.9964 418.2183 418.5043 0.0429 -1.0000 -1.0000 1626247 1578197774.40 151.5349 60.0027 32.0000 1.9962 1.9973 418.0325 418.3185 0.0430 -1.0000 -1.0000 1626309 1578197774.50 151.5349 60.0027 32.0000 1.9972 1.9983 417.9638 418.2497 0.0429 -1.0000 -1.0000 1626387 1578197774.60 151.5349 60.0027 32.0000 1.9969 1.9980 418.0981 418.3835 0.0428 -1.0000 -1.0000 1626450 1578197774.70 151.5349 60.0027 32.0000 1.9958 1.9970 418.1383 418.4239 0.0429 -1.0000 -1.0000 1626497 1578197774.80 151.5349 60.0027 32.0000 1.9972 1.9983 418.0660 418.3523 0.0430 -1.0000 -1.0000 1626575 1578197774.90 151.5349 60.0027 32.0000 1.9966 1.9977 418.1290 418.4142 0.0428 -1.0000 -1.0000 1626637 1578197775.00 151.5349 60.0027 32.0000 1.9962 1.9973 418.2353 418.5209 0.0428 -1.0000 -1.0000 1626700 1578197775.10 151.5349 60.0027 32.0000 1.9960 1.9971 418.0959 418.3812 0.0428 -1.0000 -1.0000 1626778 1578197775.20 151.5349 60.0027 32.0000 1.9975 1.9986 417.8766 418.1624 0.0429 -1.0000 -1.0000 1626887 1578197775.30 151.5294 60.0027 32.0000 1.9964 1.9975 418.0060 418.2918 0.0429 -1.0000 -1.0000 1626950 1578197775.40 151.4735 60.0029 32.0000 1.9967 1.9978 418.2015 418.4878 0.0429 -1.0000 -1.0000 1627028 1578197775.50 151.4735 60.0029 32.0000 1.9962 1.9973 418.0487 418.3342 0.0429 -1.0000 -1.0000 1627090 1578197775.60 151.4735 60.0029 32.0000 1.9971 1.9982 417.9000 418.1858 0.0429 -1.0000 -1.0000 1627168 1578197775.70 151.4735 60.0029 32.0000 1.9966 1.9977 418.0843 418.3698 0.0429 -1.0000 -1.0000 1627231 1578197775.80 151.4883 60.0029 32.0000 1.9958 1.9969 418.1214 418.4074 0.0429 -1.0000 -1.0000 1627294 1578197775.90 151.4840 60.0029 32.0000 1.9969 1.9980 418.1322 418.4169 0.0427 -1.0000 -1.0000 1627372 1578197776.00 151.4603 60.0029 32.0000 1.9966 1.9977 418.0461 418.3308 0.0428 -1.0000 -1.0000 1627434 1578197776.10 151.4603 60.0029 32.0000 1.9963 1.9974 418.1745 418.4593 0.0427 -1.0000 -1.0000 1627497 1578197776.20 151.4603 60.0029 32.0000 1.9969 1.9980 418.0620 418.3462 0.0427 -1.0000 -1.0000 1627575 1578197776.30 151.4603 60.0029 32.0000 1.9976 1.9987 417.9598 418.2453 0.0428 -1.0000 -1.0000 1627637 1578197776.40 151.4603 60.0029 32.0000 1.9973 1.9984 418.0156 418.3004 0.0428 -1.0000 -1.0000 1627700 1578197776.50 151.4603 60.0029 32.0000 1.9958 1.9969 418.0832 418.3681 0.0428 -1.0000 -1.0000 1627778 1578197776.60 151.4603 60.0029 32.0000 1.9963 1.9974 418.2179 418.5034 0.0429 -1.0000 -1.0000 1627840 1578197776.70 151.4603 60.0029 32.0000 1.9980 1.9991 417.9006 418.1863 0.0429 -1.0000 -1.0000 1627903 1578197776.80 151.4603 60.0029 32.0000 1.9966 1.9977 417.9299 418.2146 0.0427 -1.0000 -1.0000 1628184 1578197776.90 151.4603 60.0029 32.0000 1.9973 1.9984 418.1712 418.4548 0.0426 -1.0000 -1.0000 1628247 1578197777.00 151.4956 60.0029 32.0000 1.9970 1.9981 418.1698 418.4549 0.0429 -1.0000 -1.0000 1628309 1578197777.10 151.4956 60.0029 32.0000 1.9970 1.9982 418.0546 418.3405 0.0429 -1.0000 -1.0000 1628387 1578197777.20 151.4956 60.0029 32.0000 1.9964 1.9975 417.9961 418.2816 0.0428 -1.0000 -1.0000 1628450 1578197777.30 151.4956 60.0029 32.0000 1.9966 1.9977 418.0609 418.3454 0.0428 -1.0000 -1.0000 1628872 1578197777.40 151.4956 60.0029 32.0000 1.9960 1.9971 418.1402 418.4253 0.0427 -1.0000 -1.0000 1628950 1578197777.50 151.5625 60.0029 32.0000 1.9965 1.9976 418.0470 418.3320 0.0428 -1.0000 -1.0000 1629012 1578197777.60 151.6186 60.0029 32.0000 1.9974 1.9985 417.8847 418.1687 0.0427 -1.0000 -1.0000 1629090 1578197777.70 151.6186 60.0029 32.0000 1.9970 1.9981 418.0593 418.3444 0.0428 -1.0000 -1.0000 1629153 1578197777.80 151.6186 60.0029 32.0000 1.9965 1.9976 418.1399 418.4247 0.0427 -1.0000 -1.0000 1629403 1578197777.90 151.6186 60.0029 32.0000 1.9966 1.9977 418.1033 418.3886 0.0428 -1.0000 -1.0000 1629465 1578197778.00 151.6186 60.0029 32.0000 1.9969 1.9980 417.8673 418.1524 0.0428 -1.0000 -1.0000 1629528 1578197778.10 151.5234 60.0029 32.0000 1.9962 1.9973 417.9452 418.2301 0.0428 -1.0000 -1.0000 1629590 1578197778.20 151.5091 60.0029 32.0000 1.9957 1.9968 418.0728 418.3565 0.0427 -1.0000 -1.0000 1629684 1578197778.30 151.5091 60.0029 32.0000 1.9956 1.9967 418.1363 418.4219 0.0428 -1.0000 -1.0000 1629918 1578197778.40 151.5091 60.0029 32.0000 1.9965 1.9976 417.8250 418.1100 0.0428 -1.0000 -1.0000 1629981 1578197778.50 151.5091 60.0029 32.0000 1.9962 1.9973 418.0566 418.3412 0.0427 -1.0000 -1.0000 1630059 1578197778.60 151.5091 60.0029 32.0000 1.9964 1.9975 418.1421 418.4283 0.0429 -1.0000 -1.0000 1630122 1578197778.70 151.4319 60.0029 32.0000 1.9968 1.9979 417.8339 418.1183 0.0428 -1.0000 -1.0000 1630184 1578197778.80 151.4319 60.0029 32.0000 1.9969 1.9981 417.9341 418.2189 0.0427 -1.0000 -1.0000 1630247 1578197778.90 151.4319 60.0029 32.0000 1.9964 1.9975 418.1427 418.4271 0.0427 -1.0000 -1.0000 1630309 1578197779.00 151.4319 60.0029 32.0000 1.9964 1.9975 418.1477 418.4319 0.0427 -1.0000 -1.0000 1630372 1578197779.10 151.4319 60.0029 32.0000 1.9971 1.9983 417.9862 418.2706 0.0427 -1.0000 -1.0000 1630450 1578197779.20 151.5411 60.0029 32.0000 1.9968 1.9979 417.9952 418.2801 0.0428 -1.0000 -1.0000 1630512 1578197779.30 151.5537 60.0029 32.0000 1.9960 1.9971 418.1413 418.4279 0.0429 -1.0000 -1.0000 1631106 1578197779.40 151.5537 60.0029 32.0000 1.9966 1.9977 418.1115 418.3967 0.0428 -1.0000 -1.0000 1631168 1578197779.50 151.5537 60.0029 32.0000 1.9973 1.9984 418.0999 418.3851 0.0428 -1.0000 -1.0000 1631231 1578197779.60 151.5537 60.0029 32.0000 1.9966 1.9977 418.1166 418.4022 0.0429 -1.0000 -1.0000 1631309 1578197779.70 151.5537 60.0029 32.0000 1.9956 1.9968 418.1271 418.4116 0.0427 -1.0000 -1.0000 1631372 1578197779.80 151.5139 60.0030 32.0000 1.9968 1.9979 417.9976 418.2822 0.0427 -1.0000 -1.0000 1631434 1578197779.90 151.5139 60.0030 32.0000 1.9969 1.9980 417.8368 418.1220 0.0428 -1.0000 -1.0000 1631512 1578197780.00 151.5139 60.0030 32.0000 1.9967 1.9978 417.9344 418.2192 0.0428 -1.0000 -1.0000 1631575 1578197780.10 151.5139 60.0030 32.0000 1.9961 1.9973 418.0826 418.3674 0.0427 -1.0000 -1.0000 1631637 1578197780.20 151.5139 60.0030 32.0000 1.9964 1.9975 418.1753 418.4597 0.0426 -1.0000 -1.0000 1631700 1578197780.30 151.5139 60.0030 32.0000 1.9974 1.9985 417.9550 418.2390 0.0427 -1.0000 -1.0000 1631762 1578197780.40 151.5139 60.0030 32.0000 1.9967 1.9979 417.8567 418.1416 0.0428 -1.0000 -1.0000 1631825 1578197780.50 151.4594 60.0030 32.0000 1.9964 1.9976 418.0731 418.3588 0.0428 -1.0000 -1.0000 1631903 1578197780.60 151.4594 60.0030 32.0000 1.9962 1.9974 418.1258 418.4097 0.0426 -1.0000 -1.0000 1631965 1578197780.70 151.4594 60.0030 32.0000 1.9980 1.9991 417.8738 418.1582 0.0428 -1.0000 -1.0000 1632028 1578197780.80 151.4594 60.0030 32.0000 1.9973 1.9985 417.9205 418.2046 0.0426 -1.0000 -1.0000 1632106 1578197780.90 151.4594 60.0030 32.0000 1.9969 1.9980 418.1267 418.4099 0.0426 -1.0000 -1.0000 1632168 1578197781.00 151.5360 60.0030 32.0000 1.9974 1.9986 418.0586 418.3433 0.0427 -1.0000 -1.0000 1632231 1578197781.10 151.5834 60.0030 32.0000 1.9968 1.9979 417.8980 418.1830 0.0428 -1.0000 -1.0000 1632309 1578197781.20 151.5834 60.0030 32.0000 1.9964 1.9975 417.9015 418.1851 0.0427 -1.0000 -1.0000 1632372 1578197781.30 151.5834 60.0030 32.0000 1.9966 1.9977 418.0569 418.3430 0.0429 -1.0000 -1.0000 1632434 1578197781.40 151.5834 60.0030 32.0000 1.9962 1.9973 418.1023 418.3872 0.0427 -1.0000 -1.0000 1632918 1578197781.50 151.5834 60.0030 32.0000 1.9975 1.9986 417.8708 418.1536 0.0425 -1.0000 -1.0000 1632981 1578197781.60 151.4631 60.0030 32.0000 1.9964 1.9976 417.9424 418.2265 0.0427 -1.0000 -1.0000 1633059 1578197781.70 151.4631 60.0030 32.0000 1.9958 1.9969 418.1346 418.4191 0.0427 -1.0000 -1.0000 1633122 1578197781.80 151.4631 60.0030 32.0000 1.9960 1.9971 417.9959 418.2802 0.0427 -1.0000 -1.0000 1633184 1578197781.90 151.4631 60.0030 32.0000 1.9967 1.9978 417.9147 418.1990 0.0427 -1.0000 -1.0000 1633372 1578197782.00 151.4631 60.0030 32.0000 1.9977 1.9988 418.0481 418.3328 0.0428 -1.0000 -1.0000 1633434 1578197782.10 151.4183 60.0030 32.0000 1.9975 1.9987 418.1671 418.4526 0.0428 -1.0000 -1.0000 1633497 1578197782.20 151.4183 60.0030 32.0000 1.9973 1.9984 418.0589 418.3437 0.0427 -1.0000 -1.0000 1633575 1578197782.30 151.4183 60.0030 32.0000 1.9981 1.9993 417.8654 418.1490 0.0427 -1.0000 -1.0000 1633637 1578197782.40 151.4183 60.0030 32.0000 1.9972 1.9983 417.9646 418.2493 0.0427 -1.0000 -1.0000 1634044 1578197782.50 151.4183 60.0030 32.0000 1.9964 1.9975 418.1924 418.4764 0.0426 -1.0000 -1.0000 1634122 1578197782.60 151.4183 60.0030 32.0000 1.9967 1.9978 418.0034 418.2878 0.0427 -1.0000 -1.0000 1634184 1578197782.70 151.5068 60.0030 32.0000 1.9972 1.9984 417.8781 418.1621 0.0426 -1.0000 -1.0000 1634247 1578197782.80 151.5426 60.0030 32.0000 1.9970 1.9981 417.9269 418.2106 0.0426 -1.0000 -1.0000 1634325 1578197782.90 151.5426 60.0030 32.0000 1.9962 1.9973 418.0203 418.3025 0.0425 -1.0000 -1.0000 1634387 1578197783.00 151.5426 60.0030 32.0000 1.9969 1.9981 417.9632 418.2477 0.0427 -1.0000 -1.0000 1634450 1578197783.10 151.5426 60.0030 32.0000 1.9975 1.9986 417.8095 418.0940 0.0428 -1.0000 -1.0000 1634528 1578197783.20 151.5426 60.0030 32.0000 1.9967 1.9978 417.9758 418.2609 0.0427 -1.0000 -1.0000 1634590 1578197783.30 151.5331 60.0030 32.0000 1.9959 1.9970 418.0852 418.3688 0.0425 -1.0000 -1.0000 1634653 1578197783.40 151.5331 60.0030 32.0000 1.9962 1.9973 417.9956 418.2792 0.0427 -1.0000 -1.0000 1634887 1578197783.50 151.5331 60.0030 32.0000 1.9971 1.9983 417.8670 418.1524 0.0428 -1.0000 -1.0000 1634950 1578197783.60 151.5331 60.0030 32.0000 1.9969 1.9980 417.8385 418.1225 0.0427 -1.0000 -1.0000 1635028 1578197783.70 151.5331 60.0030 32.0000 1.9959 1.9971 418.0493 418.3346 0.0428 -1.0000 -1.0000 1635090 1578197783.80 151.4363 60.0030 32.0000 1.9965 1.9976 418.0687 418.3541 0.0428 -1.0000 -1.0000 1635153 1578197783.90 151.4363 60.0030 32.0000 1.9969 1.9980 417.8494 418.1326 0.0426 -1.0000 -1.0000 1635231 1578197784.00 151.4363 60.0030 32.0000 1.9979 1.9990 417.8408 418.1255 0.0428 -1.0000 -1.0000 1635418 1578197784.10 151.4363 60.0030 32.0000 1.9966 1.9977 417.9429 418.2274 0.0427 -1.0000 -1.0000 1635465 1578197784.20 151.4363 60.0030 32.0000 1.9972 1.9983 417.8352 418.1203 0.0428 -1.0000 -1.0000 1635544 1578197784.30 151.4451 60.0030 32.0000 1.9970 1.9981 417.8447 418.1291 0.0427 -1.0000 -1.0000 1635606 1578197784.40 151.4572 60.0030 32.0000 1.9963 1.9974 418.0452 418.3297 0.0427 -1.0000 -1.0000 1635668 1578197784.50 151.4572 60.0030 32.0000 1.9967 1.9978 418.1230 418.4078 0.0428 -1.0000 -1.0000 1635856 1578197784.60 151.4572 60.0030 32.0000 1.9972 1.9983 417.9937 418.2784 0.0427 -1.0000 -1.0000 1635918 1578197784.70 151.4572 60.0030 32.0000 1.9971 1.9982 417.8877 418.1715 0.0426 -1.0000 -1.0000 1635981 1578197784.80 151.4572 60.0030 32.0000 1.9969 1.9980 417.9632 418.2480 0.0428 -1.0000 -1.0000 1636059 1578197784.90 151.5815 60.0032 32.0000 1.9959 1.9970 418.1855 418.4707 0.0428 -1.0000 -1.0000 1636122 1578197785.00 151.5815 60.0032 32.0000 1.9969 1.9980 418.0117 418.2970 0.0428 -1.0000 -1.0000 1636372 1578197785.10 151.5815 60.0032 32.0000 1.9975 1.9987 417.8425 418.1277 0.0428 -1.0000 -1.0000 1636434 1578197785.20 151.5815 60.0032 32.0000 1.9971 1.9982 417.8899 418.1727 0.0425 -1.0000 -1.0000 1636497 1578197785.30 151.5815 60.0032 32.0000 1.9972 1.9983 417.9989 418.2828 0.0426 -1.0000 -1.0000 1636559 1578197785.40 151.5815 60.0032 32.0000 1.9969 1.9980 417.8675 418.1512 0.0427 -1.0000 -1.0000 1636637 1578197785.50 151.4241 60.0032 32.0000 1.9970 1.9981 417.8339 418.1180 0.0426 -1.0000 -1.0000 1636856 1578197785.60 151.4241 60.0032 32.0000 1.9960 1.9971 417.9623 418.2457 0.0426 -1.0000 -1.0000 1636934 1578197785.70 151.4241 60.0032 32.0000 1.9962 1.9973 418.1022 418.3865 0.0427 -1.0000 -1.0000 1636997 1578197785.80 151.4241 60.0032 32.0000 1.9970 1.9981 417.8874 418.1727 0.0429 -1.0000 -1.0000 1637059 1578197785.90 151.4241 60.0032 32.0000 1.9980 1.9991 417.8124 418.0985 0.0429 -1.0000 -1.0000 1637137 1578197786.00 151.4519 60.0032 32.0000 1.9963 1.9975 418.0218 418.3060 0.0426 -1.0000 -1.0000 1637372 1578197786.10 151.4932 60.0032 32.0000 1.9971 1.9982 418.1586 418.4426 0.0426 -1.0000 -1.0000 1637434 1578197786.20 151.4932 60.0032 32.0000 1.9976 1.9987 417.8983 418.1832 0.0427 -1.0000 -1.0000 1637497 1578197786.30 151.4932 60.0032 32.0000 1.9978 1.9989 417.8656 418.1493 0.0426 -1.0000 -1.0000 1637559 1578197786.40 151.4932 60.0032 32.0000 1.9968 1.9979 417.9790 418.2632 0.0427 -1.0000 -1.0000 1637622 1578197786.50 151.4932 60.0032 32.0000 1.9968 1.9979 417.9873 418.2725 0.0428 -1.0000 -1.0000 1638668 1578197786.60 151.5855 60.0032 32.0000 1.9974 1.9985 417.8501 418.1350 0.0427 -1.0000 -1.0000 1638731 1578197786.70 151.5855 60.0032 32.0000 1.9970 1.9981 418.0033 418.2871 0.0426 -1.0000 -1.0000 1638793 1578197786.80 151.5855 60.0032 32.0000 1.9960 1.9971 418.0602 418.3457 0.0430 -1.0000 -1.0000 1638856 1578197786.90 151.5855 60.0032 32.0000 1.9971 1.9982 417.9409 418.2241 0.0426 -1.0000 -1.0000 1638918 1578197787.00 151.5855 60.0032 32.0000 1.9966 1.9977 417.8165 418.1013 0.0428 -1.0000 -1.0000 1638981 1578197787.10 151.5855 60.0032 32.0000 1.9960 1.9971 417.9713 418.2561 0.0427 -1.0000 -1.0000 1639059 1578197787.20 151.5855 60.0032 32.0000 1.9961 1.9972 417.9970 418.2820 0.0428 -1.0000 -1.0000 1639122 1578197787.30 151.5855 60.0032 32.0000 1.9962 1.9973 417.9702 418.2543 0.0426 -1.0000 -1.0000 1639184 1578197787.40 151.4300 60.0032 32.0000 1.9970 1.9981 417.9020 418.1867 0.0428 -1.0000 -1.0000 1639278 1578197787.50 151.4300 60.0032 32.0000 1.9972 1.9983 417.8775 418.1614 0.0427 -1.0000 -1.0000 1639341 1578197787.60 151.4300 60.0032 32.0000 1.9956 1.9967 418.1039 418.3892 0.0428 -1.0000 -1.0000 1639700 1578197787.70 151.4300 60.0032 32.0000 1.9958 1.9969 418.0909 418.3753 0.0427 -1.0000 -1.0000 1639762 1578197787.80 151.4300 60.0032 32.0000 1.9970 1.9981 417.9164 418.2005 0.0427 -1.0000 -1.0000 1639825 1578197787.90 151.4253 60.0032 32.0000 1.9968 1.9980 418.0457 418.3313 0.0428 -1.0000 -1.0000 1639903 1578197788.00 151.5060 60.0032 32.0000 1.9967 1.9978 418.1675 418.4521 0.0427 -1.0000 -1.0000 1639965 1578197788.10 151.5060 60.0032 32.0000 1.9971 1.9983 418.1234 418.4095 0.0429 -1.0000 -1.0000 1640028 1578197788.20 151.4724 60.0032 32.0000 1.9977 1.9988 417.9527 418.2369 0.0426 -1.0000 -1.0000 1640091 1578197788.30 151.4724 60.0032 32.0000 1.9964 1.9975 417.9923 418.2761 0.0427 -1.0000 -1.0000 1640153 1578197788.40 151.4724 60.0032 32.0000 1.9966 1.9977 418.0626 418.3467 0.0426 -1.0000 -1.0000 1640215 1578197788.50 151.4724 60.0032 32.0000 1.9966 1.9977 417.8720 418.1558 0.0426 -1.0000 -1.0000 1640293 1578197788.60 151.4724 60.0032 32.0000 1.9960 1.9971 417.8313 418.1155 0.0427 -1.0000 -1.0000 1640356 1578197788.70 151.4724 60.0032 32.0000 1.9959 1.9971 417.9714 418.2561 0.0428 -1.0000 -1.0000 1640418 1578197788.80 151.4724 60.0032 32.0000 1.9968 1.9979 418.0065 418.2913 0.0427 -1.0000 -1.0000 1640497 1578197788.90 151.4724 60.0032 32.0000 1.9975 1.9986 417.8630 418.1466 0.0426 -1.0000 -1.0000 1640559 1578197789.00 151.4724 60.0032 32.0000 1.9957 1.9968 418.0250 418.3104 0.0429 -1.0000 -1.0000 1640622 1578197789.10 151.4724 60.0032 32.0000 1.9963 1.9974 417.9828 418.2675 0.0427 -1.0000 -1.0000 1640700 1578197789.20 151.4599 60.0031 32.0000 1.9974 1.9985 417.8430 418.1278 0.0428 -1.0000 -1.0000 1640762 1578197789.30 151.4521 60.0031 32.0000 1.9965 1.9976 417.9160 418.2014 0.0428 -1.0000 -1.0000 1640825 1578197789.40 151.4521 60.0031 32.0000 1.9971 1.9982 418.0453 418.3307 0.0429 -1.0000 -1.0000 1640887 1578197789.50 151.4521 60.0031 32.0000 1.9972 1.9984 417.9419 418.2269 0.0428 -1.0000 -1.0000 1640950 1578197789.60 151.4521 60.0031 32.0000 1.9975 1.9987 417.8889 418.1733 0.0427 -1.0000 -1.0000 1641028 1578197789.70 151.4521 60.0031 32.0000 1.9969 1.9980 417.8855 418.1708 0.0428 -1.0000 -1.0000 1641090 1578197789.80 151.4521 60.0031 32.0000 1.9968 1.9979 417.9458 418.2316 0.0429 -1.0000 -1.0000 1641153 1578197789.90 151.4521 60.0031 32.0000 1.9965 1.9976 418.0710 418.3568 0.0428 -1.0000 -1.0000 1641231 1578197790.00 151.4521 60.0031 32.0000 1.9973 1.9984 417.9173 418.2022 0.0429 -1.0000 -1.0000 1641294 1578197790.10 151.4521 60.0031 32.0000 1.9962 1.9973 417.9848 418.2698 0.0427 -1.0000 -1.0000 1641356 1578197790.20 151.4521 60.0031 32.0000 1.9967 1.9978 418.1936 418.4789 0.0428 -1.0000 -1.0000 1641418 1578197790.30 151.4521 60.0031 32.0000 1.9973 1.9984 417.9521 418.2364 0.0427 -1.0000 -1.0000 1641481 1578197790.40 151.4478 60.0031 32.0000 1.9968 1.9979 417.8596 418.1442 0.0427 -1.0000 -1.0000 1641544 1578197790.50 151.4478 60.0031 32.0000 1.9967 1.9979 418.0111 418.2964 0.0428 -1.0000 -1.0000 1641622 1578197790.60 151.4478 60.0031 32.0000 1.9961 1.9972 418.0194 418.3044 0.0428 -1.0000 -1.0000 1641684 1578197790.70 151.4478 60.0031 32.0000 1.9973 1.9984 418.0055 418.2913 0.0429 -1.0000 -1.0000 1641747 1578197790.80 151.4478 60.0031 32.0000 1.9973 1.9984 417.8863 418.1719 0.0429 -1.0000 -1.0000 1641825 1578197790.90 151.5106 60.0031 32.0000 1.9967 1.9978 418.0180 418.3033 0.0429 -1.0000 -1.0000 1641887 1578197791.00 151.5781 60.0031 32.0000 1.9965 1.9976 418.0493 418.3348 0.0428 -1.0000 -1.0000 1641950 1578197791.10 151.5781 60.0031 32.0000 1.9980 1.9991 417.9398 418.2241 0.0426 -1.0000 -1.0000 1642684 1578197791.20 151.5781 60.0031 32.0000 1.9963 1.9974 418.0791 418.3634 0.0427 -1.0000 -1.0000 1642747 1578197791.30 151.5781 60.0031 32.0000 1.9951 1.9962 418.0780 418.3638 0.0429 -1.0000 -1.0000 1642809 1578197791.40 151.5781 60.0031 32.0000 1.9968 1.9980 417.9367 418.2230 0.0430 -1.0000 -1.0000 1642887 1578197791.50 151.4277 60.0031 32.0000 1.9971 1.9982 417.8087 418.0947 0.0429 -1.0000 -1.0000 1642950 1578197791.60 151.4277 60.0031 32.0000 1.9959 1.9970 418.0677 418.3533 0.0429 -1.0000 -1.0000 1643137 1578197791.70 151.4277 60.0031 32.0000 1.9954 1.9966 418.0492 418.3339 0.0427 -1.0000 -1.0000 1643200 1578197791.80 151.4277 60.0031 32.0000 1.9964 1.9975 417.9720 418.2576 0.0429 -1.0000 -1.0000 1643262 1578197791.90 151.4277 60.0031 32.0000 1.9967 1.9978 417.8257 418.1114 0.0428 -1.0000 -1.0000 1643340 1578197792.00 151.5392 60.0031 32.0000 1.9967 1.9978 418.0983 418.3839 0.0430 -1.0000 -1.0000 1643403 1578197792.10 151.5797 60.0031 32.0000 1.9957 1.9968 418.1928 418.4786 0.0429 -1.0000 -1.0000 1643465 1578197792.20 151.5797 60.0031 32.0000 1.9965 1.9976 417.8503 418.1359 0.0428 -1.0000 -1.0000 1643528 1578197792.30 151.5797 60.0031 32.0000 1.9970 1.9981 417.9144 418.2001 0.0430 -1.0000 -1.0000 1643591 1578197792.40 151.5797 60.0031 32.0000 1.9958 1.9969 418.1097 418.3958 0.0429 -1.0000 -1.0000 1643653 1578197792.50 151.5692 60.0031 32.0000 1.9971 1.9983 418.0899 418.3760 0.0429 -1.0000 -1.0000 1643731 1578197792.60 151.4608 60.0031 32.0000 1.9964 1.9975 417.9051 418.1906 0.0429 -1.0000 -1.0000 1643794 1578197792.70 151.4608 60.0031 32.0000 1.9961 1.9972 417.9182 418.2030 0.0427 -1.0000 -1.0000 1643856 1578197792.80 151.4608 60.0031 32.0000 1.9959 1.9970 418.0381 418.3237 0.0429 -1.0000 -1.0000 1643934 1578197792.90 151.4608 60.0031 32.0000 1.9965 1.9976 418.0556 418.3409 0.0428 -1.0000 -1.0000 1643997 1578197793.00 151.4608 60.0031 32.0000 1.9979 1.9990 417.8618 418.1479 0.0431 -1.0000 -1.0000 1644059 1578197793.10 151.4608 60.0031 32.0000 1.9968 1.9979 417.9061 418.1925 0.0429 -1.0000 -1.0000 1644137 1578197793.20 151.4608 60.0031 32.0000 1.9969 1.9980 417.9995 418.2848 0.0428 -1.0000 -1.0000 1644434 1578197793.30 151.4608 60.0031 32.0000 1.9963 1.9974 417.9367 418.2225 0.0430 -1.0000 -1.0000 1644497 1578197793.40 151.4608 60.0031 32.0000 1.9980 1.9991 417.8325 418.1187 0.0430 -1.0000 -1.0000 1644575 1578197793.50 151.4608 60.0031 32.0000 1.9970 1.9981 417.9505 418.2371 0.0430 -1.0000 -1.0000 1644637 1578197793.60 151.4608 60.0031 32.0000 1.9955 1.9966 418.0563 418.3420 0.0429 -1.0000 -1.0000 1644700 1578197793.70 151.4608 60.0031 32.0000 1.9970 1.9982 418.0294 418.3154 0.0429 -1.0000 -1.0000 1644934 1578197793.80 151.4725 60.0031 32.0000 1.9974 1.9985 417.9370 418.2235 0.0430 -1.0000 -1.0000 1644997 1578197793.90 151.5668 60.0031 32.0000 1.9985 1.9996 417.9299 418.2154 0.0429 -1.0000 -1.0000 1645075 1578197794.00 151.5668 60.0031 32.0000 1.9965 1.9977 417.9415 418.2268 0.0428 -1.0000 -1.0000 1645137 1578197794.10 151.5668 60.0031 32.0000 1.9962 1.9973 418.0448 418.3302 0.0428 -1.0000 -1.0000 1645200 1578197794.20 151.5668 60.0031 32.0000 1.9966 1.9978 418.0038 418.2899 0.0430 -1.0000 -1.0000 1645903 1578197794.30 151.5527 60.0031 32.0000 1.9968 1.9979 417.8435 418.1293 0.0429 -1.0000 -1.0000 1645965 1578197794.40 151.5338 60.0031 32.0000 1.9968 1.9979 417.8912 418.1771 0.0429 -1.0000 -1.0000 1646028 1578197794.50 151.5338 60.0031 32.0000 1.9963 1.9974 418.0504 418.3362 0.0430 -1.0000 -1.0000 1646106 1578197794.60 151.5338 60.0031 32.0000 1.9963 1.9975 417.8895 418.1757 0.0430 -1.0000 -1.0000 1646168 1578197794.70 151.4250 60.0027 32.0000 1.9964 1.9975 417.8040 418.0902 0.0429 -1.0000 -1.0000 1646356 1578197794.80 151.4165 60.0026 32.0000 1.9965 1.9976 417.9175 418.2028 0.0428 -1.0000 -1.0000 1646434 1578197794.90 151.4165 60.0026 32.0000 1.9948 1.9959 418.0824 418.3679 0.0429 -1.0000 -1.0000 1646497 1578197795.00 151.4165 60.0026 32.0000 1.9965 1.9976 417.9489 418.2360 0.0431 -1.0000 -1.0000 1646559 1578197795.10 151.4165 60.0026 32.0000 1.9973 1.9984 417.9021 418.1877 0.0430 -1.0000 -1.0000 1646622 1578197795.20 151.4168 60.0026 32.0000 1.9967 1.9978 418.0072 418.2941 0.0430 -1.0000 -1.0000 1646684 1578197795.30 151.4190 60.0026 32.0000 1.9965 1.9977 418.1613 418.4470 0.0428 -1.0000 -1.0000 1646747 1578197795.40 151.4190 60.0026 32.0000 1.9972 1.9983 417.8727 418.1595 0.0430 -1.0000 -1.0000 1646825 1578197795.50 151.4190 60.0026 32.0000 1.9968 1.9980 417.8098 418.0946 0.0428 -1.0000 -1.0000 1646887 1578197795.60 151.4190 60.0026 32.0000 1.9968 1.9980 417.9744 418.2595 0.0428 -1.0000 -1.0000 1646965 1578197795.70 151.4190 60.0026 32.0000 1.9962 1.9973 418.0262 418.3113 0.0428 -1.0000 -1.0000 1647028 1578197795.80 151.5166 60.0026 32.0000 1.9978 1.9989 417.9269 418.2129 0.0429 -1.0000 -1.0000 1647090 1578197795.90 151.5242 60.0026 32.0000 1.9975 1.9987 417.8845 418.1698 0.0428 -1.0000 -1.0000 1647153 1578197796.00 151.5242 60.0026 32.0000 1.9962 1.9973 418.1246 418.4105 0.0429 -1.0000 -1.0000 1647215 1578197796.10 151.5242 60.0026 32.0000 1.9962 1.9973 418.1548 418.4415 0.0430 -1.0000 -1.0000 1647278 1578197796.20 151.5242 60.0026 32.0000 1.9968 1.9979 417.9383 418.2242 0.0429 -1.0000 -1.0000 1647653 1578197796.30 151.5242 60.0026 32.0000 1.9969 1.9981 417.8359 418.1220 0.0430 -1.0000 -1.0000 1647715 1578197796.40 151.5242 60.0026 32.0000 1.9969 1.9980 418.0029 418.2886 0.0429 -1.0000 -1.0000 1647778 1578197796.50 151.4411 60.0026 32.0000 1.9965 1.9976 418.0944 418.3801 0.0429 -1.0000 -1.0000 1647840 1578197796.60 151.4411 60.0026 32.0000 1.9970 1.9981 417.9404 418.2258 0.0428 -1.0000 -1.0000 1647903 1578197796.70 151.4411 60.0026 32.0000 1.9975 1.9987 417.7584 418.0438 0.0429 -1.0000 -1.0000 1647965 1578197796.80 151.4411 60.0026 32.0000 1.9966 1.9977 418.1410 418.4268 0.0429 -1.0000 -1.0000 1648559 1578197796.90 151.4411 60.0026 32.0000 1.9971 1.9982 417.9711 418.2577 0.0430 -1.0000 -1.0000 1648622 1578197797.00 151.4411 60.0026 32.0000 1.9969 1.9980 417.8310 418.1172 0.0429 -1.0000 -1.0000 1648684 1578197797.10 151.4730 60.0026 32.0000 1.9962 1.9974 417.8940 418.1803 0.0430 -1.0000 -1.0000 1648762 1578197797.20 151.4730 60.0026 32.0000 1.9962 1.9973 418.1589 418.4447 0.0429 -1.0000 -1.0000 1648825 1578197797.30 151.4730 60.0026 32.0000 1.9967 1.9978 418.1137 418.3999 0.0429 -1.0000 -1.0000 1648887 1578197797.40 151.4730 60.0026 32.0000 1.9973 1.9984 417.9842 418.2710 0.0430 -1.0000 -1.0000 1648950 1578197797.50 151.4730 60.0026 32.0000 1.9962 1.9973 417.9237 418.2091 0.0429 -1.0000 -1.0000 1649028 1578197797.60 151.5536 60.0026 32.0000 1.9963 1.9974 418.0968 418.3827 0.0428 -1.0000 -1.0000 1649090 1578197797.70 151.5536 60.0026 32.0000 1.9964 1.9975 418.1397 418.4255 0.0429 -1.0000 -1.0000 1649153 1578197797.80 151.5536 60.0026 32.0000 1.9970 1.9981 417.9975 418.2833 0.0429 -1.0000 -1.0000 1649215 1578197797.90 151.5536 60.0026 32.0000 1.9962 1.9973 418.0252 418.3105 0.0428 -1.0000 -1.0000 1649294 1578197798.00 151.5536 60.0026 32.0000 1.9958 1.9970 418.1563 418.4423 0.0429 -1.0000 -1.0000 1649356 1578197798.10 151.5502 60.0026 32.0000 1.9967 1.9978 418.0846 418.3705 0.0428 -1.0000 -1.0000 1649481 1578197798.20 151.5427 60.0026 32.0000 1.9966 1.9977 417.9423 418.2276 0.0429 -1.0000 -1.0000 1649544 1578197798.30 151.5427 60.0026 32.0000 1.9961 1.9972 418.0012 418.2874 0.0429 -1.0000 -1.0000 1649622 1578197798.40 151.5427 60.0026 32.0000 1.9957 1.9969 418.0535 418.3380 0.0428 -1.0000 -1.0000 1649684 1578197798.50 151.5427 60.0026 32.0000 1.9970 1.9981 418.1604 418.4462 0.0429 -1.0000 -1.0000 1649762 1578197798.60 151.5427 60.0026 32.0000 1.9964 1.9975 417.9674 418.2533 0.0429 -1.0000 -1.0000 1649825 1578197798.70 151.4664 60.0026 32.0000 1.9970 1.9981 417.8757 418.1610 0.0428 -1.0000 -1.0000 1649887 1578197798.80 151.4664 60.0026 32.0000 1.9967 1.9979 418.0281 418.3140 0.0429 -1.0000 -1.0000 1650372 1578197798.90 151.4664 60.0026 32.0000 1.9962 1.9974 418.1408 418.4267 0.0429 -1.0000 -1.0000 1650434 1578197799.00 151.4664 60.0026 32.0000 1.9968 1.9979 418.0826 418.3678 0.0428 -1.0000 -1.0000 1650497 1578197799.10 151.4664 60.0026 32.0000 1.9969 1.9980 418.0680 418.3536 0.0429 -1.0000 -1.0000 1650575 1578197799.20 151.4664 60.0026 32.0000 1.9964 1.9975 418.0737 418.3590 0.0428 -1.0000 -1.0000 1650637 1578197799.30 151.5268 60.0026 32.0000 1.9969 1.9981 418.0878 418.3727 0.0428 -1.0000 -1.0000 1650700 1578197799.40 151.5268 60.0026 32.0000 1.9971 1.9982 417.8422 418.1280 0.0429 -1.0000 -1.0000 1650887 1578197799.50 151.5268 60.0026 32.0000 1.9975 1.9986 417.9083 418.1935 0.0428 -1.0000 -1.0000 1650950 1578197799.60 151.5268 60.0026 32.0000 1.9968 1.9979 418.1145 418.4005 0.0429 -1.0000 -1.0000 1651012 1578197799.70 151.5268 60.0026 32.0000 1.9962 1.9973 418.1236 418.4101 0.0430 -1.0000 -1.0000 1651075 1578197799.80 151.5255 60.0026 32.0000 1.9970 1.9982 417.9984 418.2844 0.0429 -1.0000 -1.0000 1651153 1578197799.90 151.5182 60.0027 32.0000 1.9965 1.9976 417.9172 418.2029 0.0429 -1.0000 -1.0000 1651387 1578197800.00 151.5182 60.0027 32.0000 1.9966 1.9977 418.0986 418.3833 0.0427 -1.0000 -1.0000 1651450 1578197800.10 151.5182 60.0027 32.0000 1.9969 1.9980 418.0690 418.3532 0.0427 -1.0000 -1.0000 1651512 1578197800.20 151.5182 60.0027 32.0000 1.9975 1.9986 418.1005 418.3858 0.0428 -1.0000 -1.0000 1651591 1578197800.30 151.5182 60.0027 32.0000 1.9969 1.9981 418.1801 418.4662 0.0430 -1.0000 -1.0000 1651653 1578197800.40 151.5182 60.0027 32.0000 1.9972 1.9983 418.1454 418.4307 0.0428 -1.0000 -1.0000 1651715 1578197800.50 151.5236 60.0027 32.0000 1.9974 1.9986 417.9735 418.2584 0.0427 -1.0000 -1.0000 1651778 1578197800.60 151.5236 60.0027 32.0000 1.9973 1.9984 417.9582 418.2432 0.0428 -1.0000 -1.0000 1651841 1578197800.70 151.5236 60.0027 32.0000 1.9968 1.9979 418.2525 418.5381 0.0428 -1.0000 -1.0000 1651903 1578197800.80 151.5236 60.0027 32.0000 1.9964 1.9975 418.1602 418.4455 0.0428 -1.0000 -1.0000 1651981 1578197800.90 151.5236 60.0027 32.0000 1.9971 1.9982 418.0389 418.3246 0.0429 -1.0000 -1.0000 1652044 1578197801.00 151.5822 60.0027 32.0000 1.9974 1.9986 417.9306 418.2165 0.0429 -1.0000 -1.0000 1652106 1578197801.10 151.5822 60.0027 32.0000 1.9961 1.9972 418.0376 418.3228 0.0427 -1.0000 -1.0000 1652184 1578197801.20 151.5822 60.0027 32.0000 1.9963 1.9975 418.1240 418.4089 0.0428 -1.0000 -1.0000 1652247 1578197801.30 151.5822 60.0027 32.0000 1.9961 1.9973 418.1102 418.3960 0.0429 -1.0000 -1.0000 1652309 1578197801.40 151.5822 60.0027 32.0000 1.9969 1.9980 417.8711 418.1563 0.0427 -1.0000 -1.0000 1652418 1578197801.50 151.5550 60.0027 32.0000 1.9962 1.9973 417.9545 418.2391 0.0428 -1.0000 -1.0000 1652465 1578197801.60 151.5383 60.0027 32.0000 1.9961 1.9972 418.0698 418.3552 0.0429 -1.0000 -1.0000 1652543 1578197801.70 151.5383 60.0027 32.0000 1.9968 1.9979 418.0522 418.3383 0.0429 -1.0000 -1.0000 1652606 1578197801.80 151.5383 60.0027 32.0000 1.9973 1.9984 417.8906 418.1760 0.0429 -1.0000 -1.0000 1652668 1578197801.90 151.5383 60.0027 32.0000 1.9967 1.9978 417.8680 418.1534 0.0428 -1.0000 -1.0000 1653418 1578197802.00 151.5383 60.0027 32.0000 1.9964 1.9975 417.9753 418.2597 0.0427 -1.0000 -1.0000 1653481 1578197802.10 151.4738 60.0027 32.0000 1.9952 1.9963 418.0638 418.3488 0.0428 -1.0000 -1.0000 1653544 1578197802.20 151.4738 60.0027 32.0000 1.9964 1.9975 417.9842 418.2700 0.0429 -1.0000 -1.0000 1653622 1578197802.30 151.4738 60.0027 32.0000 1.9971 1.9982 417.9250 418.2106 0.0429 -1.0000 -1.0000 1653668 1578197802.40 151.4738 60.0027 32.0000 1.9971 1.9982 417.9940 418.2796 0.0429 -1.0000 -1.0000 1653747 1578197802.50 151.4738 60.0027 32.0000 1.9967 1.9978 418.0476 418.3329 0.0428 -1.0000 -1.0000 1653809 1578197802.60 151.5471 60.0027 32.0000 1.9975 1.9986 417.9239 418.2080 0.0427 -1.0000 -1.0000 1653872 1578197802.70 151.5521 60.0027 32.0000 1.9970 1.9981 417.9067 418.1916 0.0428 -1.0000 -1.0000 1653934 1578197802.80 151.5521 60.0027 32.0000 1.9969 1.9980 418.0182 418.3026 0.0427 -1.0000 -1.0000 1654012 1578197802.90 151.5521 60.0027 32.0000 1.9961 1.9972 418.1695 418.4555 0.0429 -1.0000 -1.0000 1654137 1578197803.00 151.5521 60.0027 32.0000 1.9973 1.9984 418.0389 418.3239 0.0428 -1.0000 -1.0000 1654200 1578197803.10 151.5440 60.0027 32.0000 1.9973 1.9984 417.8054 418.0903 0.0428 -1.0000 -1.0000 1654278 1578197803.20 151.4840 60.0027 32.0000 1.9967 1.9978 417.9239 418.2095 0.0429 -1.0000 -1.0000 1654340 1578197803.30 151.4840 60.0027 32.0000 1.9963 1.9974 418.1134 418.3985 0.0428 -1.0000 -1.0000 1654403 1578197803.40 151.4840 60.0027 32.0000 1.9966 1.9977 417.9673 418.2526 0.0429 -1.0000 -1.0000 1654465 1578197803.50 151.4840 60.0027 32.0000 1.9965 1.9976 417.8260 418.1104 0.0427 -1.0000 -1.0000 1654653 1578197803.60 151.4840 60.0027 32.0000 1.9964 1.9975 418.0142 418.2988 0.0428 -1.0000 -1.0000 1654715 1578197803.70 151.4840 60.0027 32.0000 1.9970 1.9981 418.0570 418.3428 0.0429 -1.0000 -1.0000 1654778 1578197803.80 151.4840 60.0027 32.0000 1.9969 1.9981 417.9000 418.1849 0.0427 -1.0000 -1.0000 1654840 1578197803.90 151.4840 60.0027 32.0000 1.9968 1.9979 417.8820 418.1663 0.0427 -1.0000 -1.0000 1654918 1578197804.00 151.4840 60.0027 32.0000 1.9965 1.9976 418.1157 418.4002 0.0427 -1.0000 -1.0000 1655168 1578197804.10 151.4840 60.0027 32.0000 1.9980 1.9991 417.9902 418.2755 0.0429 -1.0000 -1.0000 1655231 1578197804.20 151.5805 60.0027 32.0000 1.9974 1.9985 417.9378 418.2226 0.0428 -1.0000 -1.0000 1655294 1578197804.30 151.5805 60.0027 32.0000 1.9972 1.9983 418.0521 418.3374 0.0428 -1.0000 -1.0000 1655356 1578197804.40 151.5805 60.0027 32.0000 1.9964 1.9975 418.0590 418.3440 0.0428 -1.0000 -1.0000 1655418 1578197804.50 151.5805 60.0027 32.0000 1.9970 1.9981 417.8923 418.1779 0.0429 -1.0000 -1.0000 1655668 1578197804.60 151.5805 60.0027 32.0000 1.9973 1.9984 417.8697 418.1558 0.0429 -1.0000 -1.0000 1655731 1578197804.70 151.5805 60.0027 32.0000 1.9963 1.9974 418.0721 418.3570 0.0427 -1.0000 -1.0000 1655794 1578197804.80 151.4666 60.0018 32.0000 1.9964 1.9975 417.9813 418.2657 0.0427 -1.0000 -1.0000 1655872 1578197804.90 151.4666 60.0018 32.0000 1.9967 1.9978 417.7985 418.0827 0.0428 -1.0000 -1.0000 1655934 1578197805.00 151.4666 60.0018 32.0000 1.9972 1.9984 417.9566 418.2424 0.0428 -1.0000 -1.0000 1656122 1578197805.10 151.4666 60.0018 32.0000 1.9971 1.9982 418.1174 418.4027 0.0429 -1.0000 -1.0000 1656184 1578197805.20 151.4666 60.0018 32.0000 1.9976 1.9987 417.9926 418.2783 0.0429 -1.0000 -1.0000 1656247 1578197805.30 151.5679 60.0018 32.0000 1.9977 1.9988 417.8476 418.1329 0.0429 -1.0000 -1.0000 1656309 1578197805.40 151.5679 60.0018 32.0000 1.9971 1.9982 417.9963 418.2820 0.0429 -1.0000 -1.0000 1656387 1578197805.50 151.5679 60.0018 32.0000 1.9971 1.9982 418.0671 418.3529 0.0429 -1.0000 -1.0000 1656668 1578197805.60 151.5679 60.0018 32.0000 1.9971 1.9983 417.8885 418.1747 0.0429 -1.0000 -1.0000 1656731 1578197805.70 151.5679 60.0018 32.0000 1.9970 1.9982 417.8337 418.1193 0.0429 -1.0000 -1.0000 1656793 1578197805.80 151.5234 60.0018 32.0000 1.9968 1.9979 418.0667 418.3517 0.0428 -1.0000 -1.0000 1656856 1578197805.90 151.4210 60.0018 32.0000 1.9959 1.9970 417.9688 418.2543 0.0428 -1.0000 -1.0000 1656934 1578197806.00 151.4210 60.0018 32.0000 1.9965 1.9976 417.9021 418.1883 0.0431 -1.0000 -1.0000 1657418 1578197806.10 151.4210 60.0018 32.0000 1.9963 1.9974 418.0595 418.3445 0.0427 -1.0000 -1.0000 1657481 1578197806.20 151.4210 60.0018 32.0000 1.9965 1.9976 418.1295 418.4152 0.0429 -1.0000 -1.0000 1657544 1578197806.30 151.4210 60.0018 32.0000 1.9972 1.9984 417.9046 418.1914 0.0431 -1.0000 -1.0000 1657622 1578197806.40 151.5566 60.0018 32.0000 1.9972 1.9983 417.9250 418.2106 0.0428 -1.0000 -1.0000 1657668 1578197806.50 151.5566 60.0018 32.0000 1.9959 1.9971 418.0208 418.3067 0.0429 -1.0000 -1.0000 1657747 1578197806.60 151.5566 60.0018 32.0000 1.9968 1.9979 418.0735 418.3584 0.0427 -1.0000 -1.0000 1657872 1578197806.70 151.5566 60.0018 32.0000 1.9969 1.9980 417.9888 418.2740 0.0429 -1.0000 -1.0000 1657934 1578197806.80 151.5566 60.0018 32.0000 1.9971 1.9982 418.1871 418.4730 0.0429 -1.0000 -1.0000 1658028 1578197806.90 151.4642 60.0018 32.0000 1.9965 1.9976 418.0486 418.3343 0.0429 -1.0000 -1.0000 1658075 1578197807.00 151.4540 60.0018 32.0000 1.9971 1.9982 417.8686 418.1537 0.0427 -1.0000 -1.0000 1658137 1578197807.10 151.4540 60.0018 32.0000 1.9964 1.9975 418.0301 418.3151 0.0428 -1.0000 -1.0000 1658684 1578197807.20 151.4540 60.0018 32.0000 1.9967 1.9978 417.9969 418.2819 0.0428 -1.0000 -1.0000 1658747 1578197807.30 151.4540 60.0018 32.0000 1.9977 1.9988 417.9565 418.2418 0.0429 -1.0000 -1.0000 1658809 1578197807.40 151.4619 60.0018 32.0000 1.9964 1.9975 417.8062 418.0914 0.0428 -1.0000 -1.0000 1658887 1578197807.50 151.5742 60.0018 32.0000 1.9955 1.9966 418.0071 418.2936 0.0429 -1.0000 -1.0000 1658950 1578197807.60 151.5742 60.0018 32.0000 1.9961 1.9973 418.1096 418.3945 0.0428 -1.0000 -1.0000 1659012 1578197807.70 151.5742 60.0018 32.0000 1.9971 1.9982 417.9261 418.2116 0.0429 -1.0000 -1.0000 1659075 1578197807.80 151.5742 60.0018 32.0000 1.9974 1.9985 417.9327 418.2178 0.0428 -1.0000 -1.0000 1659137 1578197807.90 151.5742 60.0018 32.0000 1.9963 1.9974 418.0708 418.3561 0.0428 -1.0000 -1.0000 1659215 1578197808.00 151.5214 60.0018 32.0000 1.9962 1.9973 418.0899 418.3757 0.0429 -1.0000 -1.0000 1659278 1578197808.10 151.5214 60.0018 32.0000 1.9966 1.9977 418.0885 418.3743 0.0429 -1.0000 -1.0000 1659403 1578197808.20 151.5214 60.0018 32.0000 1.9970 1.9981 417.9176 418.2031 0.0429 -1.0000 -1.0000 1659481 1578197808.30 151.5214 60.0018 32.0000 1.9962 1.9973 418.0282 418.3140 0.0428 -1.0000 -1.0000 1659544 1578197808.40 151.5214 60.0018 32.0000 1.9958 1.9970 418.0382 418.3234 0.0428 -1.0000 -1.0000 1659606 1578197808.50 151.5214 60.0018 32.0000 1.9963 1.9974 417.8835 418.1686 0.0429 -1.0000 -1.0000 1659668 1578197808.60 151.5094 60.0018 32.0000 1.9965 1.9976 417.8453 418.1315 0.0429 -1.0000 -1.0000 1700106 1578197808.70 151.5094 60.0018 32.0000 1.9958 1.9969 418.0365 418.3222 0.0429 -1.0000 -1.0000 1700168 1578197808.80 151.5094 60.0018 32.0000 1.9960 1.9972 418.0159 418.3018 0.0429 -1.0000 -1.0000 1700247 1578197808.90 151.5094 60.0018 32.0000 1.9982 1.9993 417.9123 418.1979 0.0429 -1.0000 -1.0000 1700309 1578197809.00 151.5094 60.0018 32.0000 1.9974 1.9986 417.9335 418.2190 0.0428 -1.0000 -1.0000 1700372 1578197809.10 151.4318 60.0018 32.0000 1.9950 1.9961 418.1057 418.3917 0.0430 -1.0000 -1.0000 1700434 1578197809.20 151.4318 60.0018 32.0000 1.9954 1.9965 418.0318 418.3183 0.0429 -1.0000 -1.0000 1700512 1578197809.30 151.4318 60.0018 32.0000 1.9962 1.9973 418.0361 418.3217 0.0429 -1.0000 -1.0000 1700575 1578197809.40 151.4318 60.0018 32.0000 1.9964 1.9976 418.0333 418.3184 0.0428 -1.0000 -1.0000 1700637 1578197809.50 151.4318 60.0018 32.0000 1.9962 1.9973 418.0316 418.3178 0.0429 -1.0000 -1.0000 1700700 1578197809.60 151.4618 60.0018 32.0000 1.9964 1.9975 418.1132 418.3991 0.0429 -1.0000 -1.0000 1700887 1578197809.70 151.5320 60.0020 32.0000 1.9967 1.9978 417.9209 418.2058 0.0428 -1.0000 -1.0000 1700950 1578197809.80 151.5320 60.0020 32.0000 1.9971 1.9982 417.9551 418.2411 0.0429 -1.0000 -1.0000 1701012 1578197809.90 151.5320 60.0020 32.0000 1.9955 1.9966 417.9818 418.2672 0.0429 -1.0000 -1.0000 1701090 1578197810.00 151.5320 60.0020 32.0000 1.9959 1.9971 417.9704 418.2556 0.0428 -1.0000 -1.0000 1701153 1578197810.10 151.5320 60.0020 32.0000 1.9963 1.9974 417.7906 418.0760 0.0429 -1.0000 -1.0000 1701387 1578197810.20 151.5320 60.0020 32.0000 1.9961 1.9972 417.9170 418.2035 0.0431 -1.0000 -1.0000 1701450 1578197810.30 151.3731 60.0020 32.0000 1.9953 1.9965 417.9503 418.2371 0.0430 -1.0000 -1.0000 1701512 1578197810.40 151.3731 60.0020 32.0000 1.9961 1.9972 418.0494 418.3343 0.0428 -1.0000 -1.0000 1701575 1578197810.50 151.3731 60.0020 32.0000 1.9960 1.9971 417.9491 418.2346 0.0429 -1.0000 -1.0000 1701653 1578197810.60 151.3731 60.0020 32.0000 1.9965 1.9976 417.8984 418.1841 0.0429 -1.0000 -1.0000 1702200 1578197810.70 151.3731 60.0020 32.0000 1.9954 1.9966 418.0931 418.3791 0.0429 -1.0000 -1.0000 1702262 1578197810.80 151.4261 60.0020 32.0000 1.9968 1.9979 417.9183 418.2032 0.0428 -1.0000 -1.0000 1702340 1578197810.90 151.4547 60.0020 32.0000 1.9958 1.9969 417.8812 418.1660 0.0428 -1.0000 -1.0000 1702403 1578197811.00 151.4547 60.0020 32.0000 1.9955 1.9966 418.0046 418.2904 0.0429 -1.0000 -1.0000 1702465 1578197811.10 151.4547 60.0020 32.0000 1.9958 1.9969 417.9989 418.2849 0.0429 -1.0000 -1.0000 1702528 1578197811.20 151.4547 60.0020 32.0000 1.9955 1.9967 417.8898 418.1755 0.0429 -1.0000 -1.0000 1702590 1578197811.30 151.4547 60.0020 32.0000 1.9958 1.9969 417.8450 418.1305 0.0429 -1.0000 -1.0000 1702653 1578197811.40 151.4528 60.0020 32.0000 1.9954 1.9965 417.9241 418.2095 0.0428 -1.0000 -1.0000 1702731 1578197811.50 151.4528 60.0020 32.0000 1.9958 1.9969 418.0061 418.2921 0.0429 -1.0000 -1.0000 1702793 1578197811.60 151.4528 60.0020 32.0000 1.9961 1.9973 417.8761 418.1618 0.0429 -1.0000 -1.0000 1702872 1578197811.70 151.4528 60.0020 32.0000 1.9967 1.9978 417.9129 418.1988 0.0429 -1.0000 -1.0000 1703153 1578197811.80 151.4528 60.0020 32.0000 1.9962 1.9974 417.9873 418.2727 0.0428 -1.0000 -1.0000 1703215 1578197811.90 151.4778 60.0020 32.0000 1.9960 1.9971 417.7794 418.0645 0.0428 -1.0000 -1.0000 1703294 1578197812.00 151.4793 60.0020 32.0000 1.9967 1.9979 417.8638 418.1496 0.0430 -1.0000 -1.0000 1703356 1578197812.10 151.4793 60.0020 32.0000 1.9958 1.9969 418.1013 418.3873 0.0429 -1.0000 -1.0000 1703418 1578197812.20 151.4793 60.0020 32.0000 1.9963 1.9974 417.9285 418.2137 0.0428 -1.0000 -1.0000 1703668 1578197812.30 151.4793 60.0020 32.0000 1.9967 1.9978 417.8577 418.1434 0.0429 -1.0000 -1.0000 1703731 1578197812.40 151.4930 60.0020 32.0000 1.9958 1.9969 417.9034 418.1891 0.0429 -1.0000 -1.0000 1703794 1578197812.50 151.5478 60.0020 32.0000 1.9961 1.9972 418.0660 418.3520 0.0429 -1.0000 -1.0000 1703856 1578197812.60 151.5478 60.0020 32.0000 1.9965 1.9977 417.8617 418.1477 0.0430 -1.0000 -1.0000 1703918 1578197812.70 151.5478 60.0020 32.0000 1.9968 1.9979 417.8088 418.0950 0.0430 -1.0000 -1.0000 1704153 1578197812.80 151.5478 60.0020 32.0000 1.9955 1.9967 417.9092 418.1958 0.0430 -1.0000 -1.0000 1704231 1578197812.90 151.5478 60.0020 32.0000 1.9961 1.9972 417.9808 418.2670 0.0428 -1.0000 -1.0000 1704293 1578197813.00 151.5094 60.0020 32.0000 1.9974 1.9985 417.7925 418.0778 0.0429 -1.0000 -1.0000 1704356 1578197813.10 151.4117 60.0020 32.0000 1.9971 1.9982 417.8482 418.1334 0.0429 -1.0000 -1.0000 1704434 1578197813.20 151.4117 60.0020 32.0000 1.9959 1.9971 417.9861 418.2722 0.0429 -1.0000 -1.0000 1704653 1578197813.30 151.4117 60.0020 32.0000 1.9972 1.9983 417.9068 418.1923 0.0429 -1.0000 -1.0000 1704715 1578197813.40 151.4117 60.0020 32.0000 1.9969 1.9981 417.7670 418.0526 0.0429 -1.0000 -1.0000 1704793 1578197813.50 151.4117 60.0020 32.0000 1.9967 1.9978 417.9021 418.1870 0.0428 -1.0000 -1.0000 1704872 1578197813.60 151.5671 60.0020 32.0000 1.9969 1.9980 418.0744 418.3606 0.0430 -1.0000 -1.0000 1704950 1578197813.70 151.5671 60.0020 32.0000 1.9967 1.9978 417.8532 418.1403 0.0431 -1.0000 -1.0000 1705012 1578197813.80 151.5671 60.0020 32.0000 1.9963 1.9974 417.7530 418.0386 0.0429 -1.0000 -1.0000 1705184 1578197813.90 151.5671 60.0020 32.0000 1.9955 1.9966 417.9770 418.2634 0.0430 -1.0000 -1.0000 1705247 1578197814.00 151.5671 60.0020 32.0000 1.9965 1.9976 417.9480 418.2345 0.0430 -1.0000 -1.0000 1705309 1578197814.10 151.5671 60.0020 32.0000 1.9971 1.9982 417.8976 418.1839 0.0430 -1.0000 -1.0000 1705372 1578197814.20 151.5302 60.0020 32.0000 1.9965 1.9976 418.0533 418.3403 0.0431 -1.0000 -1.0000 1705450 1578197814.30 151.5302 60.0020 32.0000 1.9953 1.9964 418.0626 418.3497 0.0430 -1.0000 -1.0000 1705887 1578197814.40 151.5302 60.0020 32.0000 1.9964 1.9975 417.8085 418.0941 0.0429 -1.0000 -1.0000 1705950 1578197814.50 151.5302 60.0020 32.0000 1.9959 1.9970 417.9096 418.1961 0.0431 -1.0000 -1.0000 1706028 1578197814.60 151.5302 60.0020 32.0000 1.9964 1.9975 418.0062 418.2919 0.0429 -1.0000 -1.0000 1706090 1578197814.70 151.4305 60.0025 32.0000 1.9967 1.9978 417.8708 418.1571 0.0430 -1.0000 -1.0000 1706153 1578197814.80 151.4035 60.0026 32.0000 1.9966 1.9978 417.8105 418.0967 0.0430 -1.0000 -1.0000 1706450 1578197814.90 151.4035 60.0026 32.0000 1.9960 1.9971 417.9280 418.2143 0.0430 -1.0000 -1.0000 1706512 1578197815.00 151.4035 60.0026 32.0000 1.9957 1.9968 418.0282 418.3147 0.0430 -1.0000 -1.0000 1706575 1578197815.10 151.4035 60.0026 32.0000 1.9962 1.9973 417.9316 418.2184 0.0431 -1.0000 -1.0000 1706637 1578197815.20 151.4261 60.0026 32.0000 1.9972 1.9983 417.9256 418.2120 0.0430 -1.0000 -1.0000 1706700 1578197815.30 151.5634 60.0026 32.0000 1.9973 1.9984 418.0068 418.2932 0.0430 -1.0000 -1.0000 1706934 1578197815.40 151.5634 60.0026 32.0000 1.9965 1.9976 418.0465 418.3323 0.0429 -1.0000 -1.0000 1707012 1578197815.50 151.5634 60.0026 32.0000 1.9970 1.9981 417.8087 418.0945 0.0430 -1.0000 -1.0000 1707075 1578197815.60 151.5634 60.0026 32.0000 1.9966 1.9977 417.7520 418.0384 0.0430 -1.0000 -1.0000 1707137 1578197815.70 151.5634 60.0026 32.0000 1.9961 1.9972 417.9596 418.2454 0.0430 -1.0000 -1.0000 1707200 1578197815.80 151.5231 60.0026 32.0000 1.9973 1.9984 417.8414 418.1279 0.0430 -1.0000 -1.0000 1707387 1578197815.90 151.5231 60.0026 32.0000 1.9968 1.9979 417.7235 418.0106 0.0431 -1.0000 -1.0000 1707465 1578197816.00 151.5231 60.0026 32.0000 1.9965 1.9976 417.8235 418.1103 0.0431 -1.0000 -1.0000 1707528 1578197816.10 151.5231 60.0026 32.0000 1.9961 1.9972 418.0894 418.3765 0.0431 -1.0000 -1.0000 1707591 1578197816.20 151.5231 60.0026 32.0000 1.9962 1.9973 417.9946 418.2805 0.0429 -1.0000 -1.0000 1707669 1578197816.30 151.5041 60.0026 32.0000 1.9963 1.9974 417.9302 418.2164 0.0430 -1.0000 -1.0000 1708418 1578197816.40 151.4802 60.0026 32.0000 1.9963 1.9974 417.8493 418.1359 0.0429 -1.0000 -1.0000 1708481 1578197816.50 151.4802 60.0026 32.0000 1.9957 1.9968 417.9543 418.2408 0.0431 -1.0000 -1.0000 1708543 1578197816.60 151.4802 60.0026 32.0000 1.9970 1.9981 418.0072 418.2944 0.0431 -1.0000 -1.0000 1708606 1578197816.70 151.4802 60.0026 32.0000 1.9972 1.9983 417.8659 418.1522 0.0430 -1.0000 -1.0000 1708684 1578197816.80 151.4802 60.0026 32.0000 1.9966 1.9978 417.9205 418.2068 0.0430 -1.0000 -1.0000 1708747 1578197816.90 151.5261 60.0026 32.0000 1.9960 1.9971 417.9799 418.2671 0.0431 -1.0000 -1.0000 1708809 1578197817.00 151.5261 60.0026 32.0000 1.9972 1.9983 417.7767 418.0626 0.0429 -1.0000 -1.0000 1708872 1578197817.10 151.5261 60.0026 32.0000 1.9981 1.9992 417.9507 418.2367 0.0429 -1.0000 -1.0000 1708965 1578197817.20 151.5261 60.0026 32.0000 1.9961 1.9972 418.0743 418.3612 0.0431 -1.0000 -1.0000 1709028 1578197817.30 151.5261 60.0026 32.0000 1.9965 1.9977 418.0307 418.3169 0.0429 -1.0000 -1.0000 1709168 1578197817.40 151.5261 60.0026 32.0000 1.9965 1.9976 417.8891 418.1751 0.0430 -1.0000 -1.0000 1709247 1578197817.50 151.4920 60.0026 32.0000 1.9973 1.9984 417.9308 418.2174 0.0430 -1.0000 -1.0000 1709309 1578197817.60 151.4920 60.0026 32.0000 1.9965 1.9976 418.0408 418.3272 0.0430 -1.0000 -1.0000 1709387 1578197817.70 151.4920 60.0026 32.0000 1.9964 1.9975 417.9161 418.2031 0.0431 -1.0000 -1.0000 1709450 1578197817.80 151.4920 60.0026 32.0000 1.9970 1.9981 417.8533 418.1398 0.0430 -1.0000 -1.0000 1709512 1578197817.90 151.4920 60.0026 32.0000 1.9957 1.9969 418.0115 418.2978 0.0429 -1.0000 -1.0000 1709591 1578197818.00 151.4254 60.0026 32.0000 1.9964 1.9976 417.9901 418.2755 0.0429 -1.0000 -1.0000 1709653 1578197818.10 151.4254 60.0026 32.0000 1.9964 1.9975 417.8415 418.1280 0.0430 -1.0000 -1.0000 1709747 1578197818.20 151.4254 60.0026 32.0000 1.9969 1.9980 417.8503 418.1355 0.0428 -1.0000 -1.0000 1709825 1578197818.30 151.4254 60.0026 32.0000 1.9958 1.9969 418.0407 418.3285 0.0432 -1.0000 -1.0000 1709887 1578197818.40 151.4254 60.0026 32.0000 1.9960 1.9971 418.1516 418.4382 0.0430 -1.0000 -1.0000 1709950 1578197818.50 151.4254 60.0026 32.0000 1.9963 1.9974 417.9680 418.2544 0.0430 -1.0000 -1.0000 1710012 1578197818.60 151.4416 60.0026 32.0000 1.9969 1.9980 417.9085 418.1947 0.0430 -1.0000 -1.0000 1710075 1578197818.70 151.5331 60.0026 32.0000 1.9969 1.9980 418.0513 418.3379 0.0430 -1.0000 -1.0000 1710137 1578197818.80 151.5331 60.0026 32.0000 1.9966 1.9977 417.8774 418.1637 0.0429 -1.0000 -1.0000 1710215 1578197818.90 151.5331 60.0026 32.0000 1.9973 1.9985 417.8203 418.1071 0.0431 -1.0000 -1.0000 1710403 1578197819.00 151.5331 60.0026 32.0000 1.9960 1.9971 417.9393 418.2236 0.0427 -1.0000 -1.0000 1710465 1578197819.10 151.5331 60.0026 32.0000 1.9960 1.9971 418.0718 418.3568 0.0427 -1.0000 -1.0000 1710528 1578197819.20 151.3983 60.0026 32.0000 1.9963 1.9974 417.8810 418.1662 0.0429 -1.0000 -1.0000 1710590 1578197819.30 151.3941 60.0026 32.0000 1.9971 1.9982 417.8566 418.1421 0.0429 -1.0000 -1.0000 1710653 1578197819.40 151.3941 60.0026 32.0000 1.9959 1.9970 417.9333 418.2197 0.0430 -1.0000 -1.0000 1710965 1578197819.50 151.3941 60.0026 32.0000 1.9956 1.9967 418.1028 418.3884 0.0428 -1.0000 -1.0000 1711028 1578197819.60 151.3941 60.0026 32.0000 1.9956 1.9967 418.0792 418.3657 0.0430 -1.0000 -1.0000 1711106 1578197819.70 151.3978 60.0026 32.0000 1.9967 1.9978 417.8812 418.1673 0.0430 -1.0000 -1.0000 1711168 1578197819.80 151.4961 60.0024 32.0000 1.9970 1.9981 417.8808 418.1670 0.0430 -1.0000 -1.0000 1711231 1578197819.90 151.4961 60.0024 32.0000 1.9972 1.9983 418.1203 418.4070 0.0430 -1.0000 -1.0000 1711418 1578197820.00 151.4961 60.0024 32.0000 1.9968 1.9979 418.1172 418.4030 0.0429 -1.0000 -1.0000 1711481 1578197820.10 151.4961 60.0024 32.0000 1.9965 1.9976 417.9047 418.1900 0.0429 -1.0000 -1.0000 1711543 1578197820.20 151.4961 60.0024 32.0000 1.9971 1.9983 417.8219 418.1081 0.0430 -1.0000 -1.0000 1711622 1578197820.30 151.4961 60.0024 32.0000 1.9960 1.9972 418.0320 418.3172 0.0428 -1.0000 -1.0000 1711684 1578197820.40 151.5002 60.0024 32.0000 1.9962 1.9974 417.9946 418.2808 0.0430 -1.0000 -1.0000 1711965 1578197820.50 151.5002 60.0024 32.0000 1.9969 1.9980 417.8239 418.1094 0.0428 -1.0000 -1.0000 1712043 1578197820.60 151.5002 60.0024 32.0000 1.9967 1.9978 417.8536 418.1381 0.0428 -1.0000 -1.0000 1712106 1578197820.70 151.5002 60.0024 32.0000 1.9954 1.9965 418.0620 418.3477 0.0429 -1.0000 -1.0000 1712168 1578197820.80 151.5002 60.0024 32.0000 1.9962 1.9973 418.0078 418.2938 0.0429 -1.0000 -1.0000 1712231 1578197820.90 151.5002 60.0024 32.0000 1.9965 1.9976 417.9132 418.1987 0.0429 -1.0000 -1.0000 1712653 1578197821.00 151.4431 60.0024 32.0000 1.9962 1.9973 418.0097 418.2949 0.0428 -1.0000 -1.0000 1712715 1578197821.10 151.4431 60.0024 32.0000 1.9955 1.9967 418.0428 418.3280 0.0428 -1.0000 -1.0000 1712793 1578197821.20 151.4431 60.0024 32.0000 1.9972 1.9983 417.8724 418.1577 0.0429 -1.0000 -1.0000 1712856 1578197821.30 151.4431 60.0024 32.0000 1.9969 1.9980 417.9004 418.1859 0.0429 -1.0000 -1.0000 1712918 1578197821.40 151.4431 60.0024 32.0000 1.9964 1.9975 418.0948 418.3818 0.0431 -1.0000 -1.0000 1712997 1578197821.50 151.4545 60.0024 32.0000 1.9961 1.9972 418.1905 418.4765 0.0429 -1.0000 -1.0000 1713059 1578197821.60 151.5925 60.0024 32.0000 1.9969 1.9981 418.0531 418.3382 0.0428 -1.0000 -1.0000 1713137 1578197821.70 151.5925 60.0024 32.0000 1.9975 1.9987 417.9449 418.2308 0.0429 -1.0000 -1.0000 1713200 1578197821.80 151.5925 60.0024 32.0000 1.9975 1.9986 417.9675 418.2532 0.0429 -1.0000 -1.0000 1713262 1578197821.90 151.5925 60.0024 32.0000 1.9968 1.9979 418.0640 418.3503 0.0430 -1.0000 -1.0000 1713325 1578197822.00 151.5925 60.0024 32.0000 1.9967 1.9978 418.1138 418.3999 0.0429 -1.0000 -1.0000 1713403 1578197822.10 151.5509 60.0024 32.0000 1.9969 1.9980 417.9409 418.2267 0.0429 -1.0000 -1.0000 1713465 1578197822.20 151.5509 60.0024 32.0000 1.9957 1.9968 417.9369 418.2223 0.0429 -1.0000 -1.0000 1713544 1578197822.30 151.5509 60.0024 32.0000 1.9961 1.9972 418.0113 418.2976 0.0429 -1.0000 -1.0000 1713606 1578197822.40 151.5509 60.0024 32.0000 1.9969 1.9981 417.9424 418.2286 0.0430 -1.0000 -1.0000 1713669 1578197822.50 151.5509 60.0024 32.0000 1.9970 1.9982 417.8091 418.0970 0.0432 -1.0000 -1.0000 1713731 1578197822.60 151.5341 60.0024 32.0000 1.9974 1.9985 417.8982 418.1840 0.0429 -1.0000 -1.0000 1713794 1578197822.70 151.4669 60.0024 32.0000 1.9961 1.9973 417.9688 418.2548 0.0430 -1.0000 -1.0000 1713856 1578197822.80 151.4669 60.0024 32.0000 1.9970 1.9981 418.0208 418.3071 0.0430 -1.0000 -1.0000 1713934 1578197822.90 151.4669 60.0024 32.0000 1.9969 1.9980 417.7850 418.0714 0.0430 -1.0000 -1.0000 1713997 1578197823.00 151.4669 60.0024 32.0000 1.9974 1.9985 417.8345 418.1211 0.0431 -1.0000 -1.0000 1714403 1578197823.10 151.4669 60.0024 32.0000 1.9971 1.9982 418.0465 418.3325 0.0429 -1.0000 -1.0000 1714481 1578197823.20 151.5101 60.0024 32.0000 1.9970 1.9981 418.1082 418.3945 0.0429 -1.0000 -1.0000 1714544 1578197823.30 151.5101 60.0024 32.0000 1.9970 1.9981 417.8766 418.1625 0.0430 -1.0000 -1.0000 1714606 1578197823.40 151.5101 60.0024 32.0000 1.9965 1.9977 418.0874 418.3742 0.0431 -1.0000 -1.0000 1714684 1578197823.50 151.5101 60.0024 32.0000 1.9970 1.9982 418.0799 418.3673 0.0431 -1.0000 -1.0000 1714950 1578197823.60 151.5101 60.0024 32.0000 1.9976 1.9987 417.8578 418.1438 0.0430 -1.0000 -1.0000 1715028 1578197823.70 151.5272 60.0024 32.0000 1.9969 1.9980 417.7874 418.0735 0.0429 -1.0000 -1.0000 1715090 1578197823.80 151.5512 60.0024 32.0000 1.9963 1.9975 417.8622 418.1484 0.0430 -1.0000 -1.0000 1715153 1578197823.90 151.5512 60.0024 32.0000 1.9967 1.9978 418.0254 418.3116 0.0430 -1.0000 -1.0000 1715231 1578197824.00 151.5512 60.0024 32.0000 1.9970 1.9981 417.9685 418.2545 0.0429 -1.0000 -1.0000 1716075 1578197824.10 151.5512 60.0024 32.0000 1.9971 1.9983 417.7713 418.0576 0.0430 -1.0000 -1.0000 1716137 1578197824.20 151.5512 60.0024 32.0000 1.9966 1.9977 417.8937 418.1808 0.0431 -1.0000 -1.0000 1716215 1578197824.30 151.5161 60.0024 32.0000 1.9958 1.9969 417.9819 418.2691 0.0431 -1.0000 -1.0000 1716278 1578197824.40 151.4617 60.0024 32.0000 1.9963 1.9975 417.8758 418.1622 0.0430 -1.0000 -1.0000 1716340 1578197824.50 151.4617 60.0024 32.0000 1.9981 1.9992 417.9111 418.1976 0.0430 -1.0000 -1.0000 1716418 1578197824.60 151.4617 60.0024 32.0000 1.9968 1.9979 418.0232 418.3098 0.0431 -1.0000 -1.0000 1716481 1578197824.70 151.4617 60.0024 32.0000 1.9966 1.9977 418.1645 418.4516 0.0431 -1.0000 -1.0000 1716543 1578197824.80 151.4617 60.0024 32.0000 1.9975 1.9986 417.9075 418.1954 0.0432 -1.0000 -1.0000 1716622 1578197824.90 151.5695 60.0021 32.0000 1.9980 1.9992 417.7879 418.0749 0.0431 -1.0000 -1.0000 1716684 1578197825.00 151.5695 60.0021 32.0000 1.9967 1.9978 417.9478 418.2333 0.0428 -1.0000 -1.0000 1716747 1578197825.10 151.5695 60.0021 32.0000 1.9962 1.9974 418.1228 418.4101 0.0431 -1.0000 -1.0000 1716809 1578197825.20 151.5695 60.0021 32.0000 1.9971 1.9982 417.9357 418.2225 0.0430 -1.0000 -1.0000 1716887 1578197825.30 151.5695 60.0021 32.0000 1.9969 1.9981 417.8142 418.1013 0.0432 -1.0000 -1.0000 1716950 1578197825.40 151.5274 60.0021 32.0000 1.9962 1.9973 417.9326 418.2194 0.0430 -1.0000 -1.0000 1717012 1578197825.50 151.5094 60.0021 32.0000 1.9953 1.9964 418.0099 418.2960 0.0430 -1.0000 -1.0000 1717075 1578197825.60 151.5094 60.0021 32.0000 1.9973 1.9984 417.8560 418.1423 0.0429 -1.0000 -1.0000 1717153 1578197825.70 151.5094 60.0021 32.0000 1.9967 1.9979 417.8054 418.0894 0.0427 -1.0000 -1.0000 1717215 1578197825.80 151.5094 60.0021 32.0000 1.9969 1.9980 417.8928 418.1795 0.0431 -1.0000 -1.0000 1717278 1578197825.90 151.5094 60.0021 32.0000 1.9958 1.9969 418.0308 418.3180 0.0431 -1.0000 -1.0000 1717356 1578197826.00 151.5094 60.0021 32.0000 1.9969 1.9980 417.9620 418.2480 0.0430 -1.0000 -1.0000 1717419 1578197826.10 151.5094 60.0021 32.0000 1.9972 1.9983 417.8749 418.1620 0.0431 -1.0000 -1.0000 1717481 1578197826.20 151.5094 60.0021 32.0000 1.9969 1.9980 417.9916 418.2786 0.0430 -1.0000 -1.0000 1717559 1578197826.30 151.5094 60.0021 32.0000 1.9960 1.9972 418.0875 418.3755 0.0433 -1.0000 -1.0000 1717653 1578197826.40 151.5094 60.0021 32.0000 1.9969 1.9980 417.9727 418.2599 0.0430 -1.0000 -1.0000 1717715 1578197826.50 151.5587 60.0021 32.0000 1.9968 1.9979 417.7945 418.0808 0.0430 -1.0000 -1.0000 1717778 1578197826.60 151.5627 60.0021 32.0000 1.9971 1.9982 417.9029 418.1887 0.0430 -1.0000 -1.0000 1718168 1578197826.70 151.5627 60.0021 32.0000 1.9967 1.9979 418.0254 418.3137 0.0432 -1.0000 -1.0000 1718231 1578197826.80 151.5627 60.0021 32.0000 1.9969 1.9980 417.7783 418.0648 0.0430 -1.0000 -1.0000 1718309 1578197826.90 151.5627 60.0021 32.0000 1.9963 1.9974 417.7732 418.0599 0.0431 -1.0000 -1.0000 1718372 1578197827.00 151.5627 60.0021 32.0000 1.9963 1.9974 418.1220 418.4085 0.0430 -1.0000 -1.0000 1718434 1578197827.10 151.5627 60.0021 32.0000 1.9963 1.9975 418.0036 418.2892 0.0429 -1.0000 -1.0000 1718512 1578197827.20 151.4240 60.0021 32.0000 1.9973 1.9984 417.8454 418.1313 0.0430 -1.0000 -1.0000 1718559 1578197827.30 151.4240 60.0021 32.0000 1.9974 1.9985 417.7751 418.0608 0.0429 -1.0000 -1.0000 1718637 1578197827.40 151.4240 60.0021 32.0000 1.9957 1.9969 417.9592 418.2460 0.0431 -1.0000 -1.0000 1718731 1578197827.50 151.4240 60.0021 32.0000 1.9959 1.9970 418.0734 418.3602 0.0431 -1.0000 -1.0000 1718793 1578197827.60 151.4240 60.0021 32.0000 1.9972 1.9983 417.9706 418.2572 0.0430 -1.0000 -1.0000 1718918 1578197827.70 151.4770 60.0021 32.0000 1.9978 1.9990 417.8529 418.1388 0.0430 -1.0000 -1.0000 1718981 1578197827.80 151.4950 60.0021 32.0000 1.9974 1.9985 417.9426 418.2296 0.0431 -1.0000 -1.0000 1719044 1578197827.90 151.4950 60.0021 32.0000 1.9966 1.9978 417.9963 418.2831 0.0430 -1.0000 -1.0000 1719122 1578197828.00 151.4950 60.0021 32.0000 1.9974 1.9985 417.8326 418.1198 0.0431 -1.0000 -1.0000 1719184 1578197828.10 151.4950 60.0021 32.0000 1.9971 1.9982 417.8751 418.1617 0.0431 -1.0000 -1.0000 1719403 1578197828.20 151.4950 60.0021 32.0000 1.9958 1.9969 418.0578 418.3441 0.0429 -1.0000 -1.0000 1719481 1578197828.30 151.5837 60.0021 32.0000 1.9964 1.9975 418.0725 418.3586 0.0429 -1.0000 -1.0000 1719543 1578197828.40 151.5837 60.0021 32.0000 1.9966 1.9978 417.8447 418.1309 0.0430 -1.0000 -1.0000 1719606 1578197828.50 151.5837 60.0021 32.0000 1.9971 1.9983 417.9394 418.2261 0.0431 -1.0000 -1.0000 1719684 1578197828.60 151.5837 60.0021 32.0000 1.9960 1.9971 417.9909 418.2779 0.0431 -1.0000 -1.0000 1720497 1578197828.70 151.5837 60.0021 32.0000 1.9965 1.9976 417.8395 418.1257 0.0430 -1.0000 -1.0000 1720559 1578197828.80 151.5837 60.0021 32.0000 1.9969 1.9980 417.8330 418.1199 0.0431 -1.0000 -1.0000 1720622 1578197828.90 151.3790 60.0021 32.0000 1.9962 1.9973 417.9144 418.2015 0.0431 -1.0000 -1.0000 1720684 1578197829.00 151.3790 60.0021 32.0000 1.9961 1.9972 417.8871 418.1732 0.0429 -1.0000 -1.0000 1720747 1578197829.10 151.3790 60.0021 32.0000 1.9966 1.9977 417.7824 418.0682 0.0429 -1.0000 -1.0000 1720825 1578197829.20 151.3790 60.0021 32.0000 1.9967 1.9978 417.8170 418.1024 0.0429 -1.0000 -1.0000 1720887 1578197829.30 151.3790 60.0021 32.0000 1.9955 1.9966 418.0837 418.3704 0.0430 -1.0000 -1.0000 1720950 1578197829.40 151.4578 60.0021 32.0000 1.9963 1.9974 417.9490 418.2352 0.0430 -1.0000 -1.0000 1721028 1578197829.50 151.4578 60.0021 32.0000 1.9975 1.9986 417.8510 418.1370 0.0430 -1.0000 -1.0000 1721090 1578197829.60 151.4578 60.0021 32.0000 1.9973 1.9984 417.8742 418.1613 0.0431 -1.0000 -1.0000 1721169 1578197829.70 151.4578 60.0021 32.0000 1.9963 1.9975 418.0046 418.2910 0.0430 -1.0000 -1.0000 1721231 1578197829.80 151.4578 60.0021 32.0000 1.9963 1.9974 418.0415 418.3275 0.0430 -1.0000 -1.0000 1721293 1578197829.90 151.4794 60.0019 32.0000 1.9966 1.9977 417.9017 418.1877 0.0429 -1.0000 -1.0000 1721356 1578197830.00 151.5336 60.0014 32.0000 1.9969 1.9980 417.8541 418.1399 0.0429 -1.0000 -1.0000 1721419 1578197830.10 151.5336 60.0014 32.0000 1.9969 1.9981 418.0024 418.2887 0.0430 -1.0000 -1.0000 1721481 1578197830.20 151.5336 60.0014 32.0000 1.9966 1.9977 418.0849 418.3714 0.0430 -1.0000 -1.0000 1721669 1578197830.30 151.5336 60.0014 32.0000 1.9969 1.9980 417.8092 418.0958 0.0431 -1.0000 -1.0000 1721731 1578197830.40 151.5336 60.0014 32.0000 1.9970 1.9981 417.8636 418.1503 0.0430 -1.0000 -1.0000 1721793 1578197830.50 151.4508 60.0014 32.0000 1.9968 1.9979 417.9975 418.2829 0.0428 -1.0000 -1.0000 1721872 1578197830.60 151.4375 60.0014 32.0000 1.9968 1.9980 417.8224 418.1080 0.0430 -1.0000 -1.0000 1721934 1578197830.70 151.4375 60.0014 32.0000 1.9966 1.9978 417.7850 418.0719 0.0431 -1.0000 -1.0000 1722669 1578197830.80 151.4375 60.0014 32.0000 1.9963 1.9974 417.9250 418.2113 0.0430 -1.0000 -1.0000 1722731 1578197830.90 151.4375 60.0014 32.0000 1.9958 1.9969 417.9964 418.2827 0.0430 -1.0000 -1.0000 1722793 1578197831.00 151.4375 60.0014 32.0000 1.9969 1.9981 417.9816 418.2693 0.0431 -1.0000 -1.0000 1722872 1578197831.10 151.4169 60.0014 32.0000 1.9981 1.9992 417.8217 418.1068 0.0428 -1.0000 -1.0000 1722965 1578197831.20 151.4169 60.0014 32.0000 1.9969 1.9981 417.8528 418.1383 0.0429 -1.0000 -1.0000 1723309 1578197831.30 151.4169 60.0014 32.0000 1.9965 1.9976 418.0044 418.2902 0.0429 -1.0000 -1.0000 1723403 1578197831.40 151.4169 60.0014 32.0000 1.9969 1.9980 417.8975 418.1836 0.0430 -1.0000 -1.0000 1723481 1578197831.50 151.4169 60.0014 32.0000 1.9973 1.9984 417.8105 418.0968 0.0430 -1.0000 -1.0000 1723544 1578197831.60 151.4169 60.0014 32.0000 1.9965 1.9976 417.8947 418.1806 0.0429 -1.0000 -1.0000 1723606 1578197831.70 151.5681 60.0014 32.0000 1.9964 1.9975 418.1245 418.4112 0.0430 -1.0000 -1.0000 1723669 1578197831.80 151.5681 60.0014 32.0000 1.9971 1.9983 417.9471 418.2332 0.0430 -1.0000 -1.0000 1723731 1578197831.90 151.5681 60.0014 32.0000 1.9970 1.9981 417.8015 418.0869 0.0428 -1.0000 -1.0000 1723809 1578197832.00 151.5681 60.0014 32.0000 1.9965 1.9976 417.9474 418.2321 0.0428 -1.0000 -1.0000 1723872 1578197832.10 151.5681 60.0014 32.0000 1.9960 1.9971 418.0590 418.3450 0.0429 -1.0000 -1.0000 1723934 1578197832.20 151.4387 60.0014 32.0000 1.9965 1.9976 417.9953 418.2813 0.0430 -1.0000 -1.0000 1724012 1578197832.30 151.4352 60.0014 32.0000 1.9970 1.9981 417.8170 418.1021 0.0429 -1.0000 -1.0000 1724075 1578197832.40 151.4352 60.0014 32.0000 1.9969 1.9980 417.8910 418.1769 0.0429 -1.0000 -1.0000 1724137 1578197832.50 151.4352 60.0014 32.0000 1.9958 1.9969 418.0273 418.3128 0.0429 -1.0000 -1.0000 1724200 1578197832.60 151.4352 60.0014 32.0000 1.9969 1.9980 417.9037 418.1886 0.0428 -1.0000 -1.0000 1724262 1578197832.70 151.4344 60.0014 32.0000 1.9972 1.9984 417.8036 418.0893 0.0429 -1.0000 -1.0000 1724325 1578197832.80 151.4176 60.0014 32.0000 1.9965 1.9976 417.9732 418.2588 0.0429 -1.0000 -1.0000 1724403 1578197832.90 151.4176 60.0014 32.0000 1.9963 1.9974 418.0445 418.3297 0.0428 -1.0000 -1.0000 1724465 1578197833.00 151.4176 60.0014 32.0000 1.9972 1.9984 417.8473 418.1327 0.0429 -1.0000 -1.0000 1724528 1578197833.10 151.4176 60.0014 32.0000 1.9965 1.9976 417.7638 418.0495 0.0429 -1.0000 -1.0000 1724606 1578197833.20 151.4176 60.0014 32.0000 1.9961 1.9972 417.9987 418.2844 0.0429 -1.0000 -1.0000 1724669 1578197833.30 151.5490 60.0014 32.0000 1.9967 1.9978 418.0289 418.3156 0.0431 -1.0000 -1.0000 1724731 1578197833.40 151.5490 60.0014 32.0000 1.9979 1.9991 417.8785 418.1648 0.0429 -1.0000 -1.0000 1724793 1578197833.50 151.5490 60.0014 32.0000 1.9975 1.9986 417.8015 418.0864 0.0428 -1.0000 -1.0000 1724856 1578197833.60 151.5490 60.0014 32.0000 1.9963 1.9974 417.9356 418.2202 0.0427 -1.0000 -1.0000 1724934 1578197833.70 151.5490 60.0014 32.0000 1.9966 1.9977 417.9100 418.1953 0.0429 -1.0000 -1.0000 1724997 1578197833.80 151.5403 60.0014 32.0000 1.9965 1.9976 417.8285 418.1143 0.0429 -1.0000 -1.0000 1725293 1578197833.90 151.4099 60.0014 32.0000 1.9967 1.9979 417.8482 418.1343 0.0430 -1.0000 -1.0000 1725372 1578197834.00 151.4099 60.0014 32.0000 1.9965 1.9977 417.9648 418.2504 0.0429 -1.0000 -1.0000 1725434 1578197834.10 151.4099 60.0014 32.0000 1.9965 1.9976 417.7526 418.0380 0.0429 -1.0000 -1.0000 1725497 1578197834.20 151.4099 60.0014 32.0000 1.9969 1.9980 417.8032 418.0884 0.0428 -1.0000 -1.0000 1725559 1578197834.30 151.4099 60.0014 32.0000 1.9960 1.9971 417.7934 418.0785 0.0428 -1.0000 -1.0000 1725622 1578197834.40 151.4151 60.0014 32.0000 1.9970 1.9981 417.9977 418.2835 0.0429 -1.0000 -1.0000 1725684 1578197834.50 151.4703 60.0014 32.0000 1.9972 1.9984 417.7912 418.0767 0.0429 -1.0000 -1.0000 1725762 1578197834.60 151.4703 60.0014 32.0000 1.9975 1.9986 417.8081 418.0938 0.0429 -1.0000 -1.0000 1725825 1578197834.70 151.4703 60.0014 32.0000 1.9968 1.9979 417.9572 418.2427 0.0428 -1.0000 -1.0000 1725887 1578197834.80 151.4703 60.0014 32.0000 1.9966 1.9977 417.9075 418.1924 0.0428 -1.0000 -1.0000 1726200 1578197834.90 151.4703 60.0014 32.0000 1.9969 1.9980 417.7585 418.0436 0.0428 -1.0000 -1.0000 1726262 1578197835.00 151.4869 60.0016 32.0000 1.9958 1.9969 417.8803 418.1658 0.0429 -1.0000 -1.0000 1726325 1578197835.10 151.4869 60.0016 32.0000 1.9956 1.9967 418.1186 418.4038 0.0428 -1.0000 -1.0000 1726403 1578197835.20 151.4869 60.0016 32.0000 1.9965 1.9977 417.9258 418.2115 0.0429 -1.0000 -1.0000 1726465 1578197835.30 151.4869 60.0016 32.0000 1.9958 1.9969 417.8541 418.1406 0.0430 -1.0000 -1.0000 1727200 1578197835.40 151.4869 60.0016 32.0000 1.9963 1.9974 417.8615 418.1466 0.0428 -1.0000 -1.0000 1727262 1578197835.50 151.4795 60.0016 32.0000 1.9952 1.9963 417.9607 418.2459 0.0429 -1.0000 -1.0000 1727325 1578197835.60 151.4332 60.0016 32.0000 1.9968 1.9979 417.9199 418.2052 0.0428 -1.0000 -1.0000 1727403 1578197835.70 151.4332 60.0016 32.0000 1.9968 1.9979 417.7810 418.0665 0.0429 -1.0000 -1.0000 1727466 1578197835.80 151.4332 60.0016 32.0000 1.9965 1.9976 417.8964 418.1818 0.0428 -1.0000 -1.0000 1727528 1578197835.90 151.4332 60.0016 32.0000 1.9964 1.9976 417.9579 418.2431 0.0429 -1.0000 -1.0000 1727606 1578197836.00 151.4332 60.0016 32.0000 1.9971 1.9982 417.8331 418.1175 0.0427 -1.0000 -1.0000 1727669 1578197836.10 151.4818 60.0016 32.0000 1.9967 1.9978 417.8246 418.1101 0.0428 -1.0000 -1.0000 1727731 1578197836.20 151.4818 60.0016 32.0000 1.9961 1.9972 417.9837 418.2688 0.0428 -1.0000 -1.0000 1727793 1578197836.30 151.4818 60.0016 32.0000 1.9961 1.9972 418.0207 418.3060 0.0428 -1.0000 -1.0000 1727856 1578197836.40 151.4818 60.0016 32.0000 1.9967 1.9979 418.0334 418.3186 0.0428 -1.0000 -1.0000 1727966 1578197836.50 151.4818 60.0016 32.0000 1.9967 1.9978 417.8759 418.1602 0.0427 -1.0000 -1.0000 1728044 1578197836.60 151.4729 60.0016 32.0000 1.9973 1.9984 417.8513 418.1361 0.0428 -1.0000 -1.0000 1728106 1578197836.70 151.4319 60.0016 32.0000 1.9964 1.9976 418.1603 418.4457 0.0428 -1.0000 -1.0000 1728168 1578197836.80 151.4319 60.0016 32.0000 1.9960 1.9971 418.0149 418.3005 0.0429 -1.0000 -1.0000 1728231 1578197836.90 151.4319 60.0016 32.0000 1.9968 1.9979 417.7967 418.0831 0.0430 -1.0000 -1.0000 1728293 1578197837.00 151.4319 60.0016 32.0000 1.9964 1.9976 417.8748 418.1611 0.0429 -1.0000 -1.0000 1728356 1578197837.10 151.4319 60.0016 32.0000 1.9968 1.9980 418.1130 418.3986 0.0430 -1.0000 -1.0000 1728434 1578197837.20 151.4319 60.0016 32.0000 1.9971 1.9982 417.8714 418.1576 0.0429 -1.0000 -1.0000 1728497 1578197837.30 151.4319 60.0016 32.0000 1.9968 1.9979 417.8303 418.1162 0.0429 -1.0000 -1.0000 1728559 1578197837.40 151.4319 60.0016 32.0000 1.9957 1.9969 417.9289 418.2152 0.0430 -1.0000 -1.0000 1728903 1578197837.50 151.4319 60.0016 32.0000 1.9956 1.9968 418.0770 418.3633 0.0429 -1.0000 -1.0000 1728950 1578197837.60 151.4319 60.0016 32.0000 1.9964 1.9976 417.9681 418.2543 0.0429 -1.0000 -1.0000 1729028 1578197837.70 151.4319 60.0016 32.0000 1.9976 1.9988 417.8220 418.1070 0.0428 -1.0000 -1.0000 1729090 1578197837.80 151.5320 60.0016 32.0000 1.9967 1.9978 417.9128 418.1985 0.0429 -1.0000 -1.0000 1729153 1578197837.90 151.5320 60.0016 32.0000 1.9961 1.9972 418.0451 418.3313 0.0429 -1.0000 -1.0000 1729622 1578197838.00 151.5320 60.0016 32.0000 1.9963 1.9975 417.8852 418.1703 0.0429 -1.0000 -1.0000 1729731 1578197838.10 151.5320 60.0016 32.0000 1.9975 1.9987 417.7654 418.0514 0.0429 -1.0000 -1.0000 1729809 1578197838.20 151.5320 60.0016 32.0000 1.9967 1.9979 417.9941 418.2797 0.0429 -1.0000 -1.0000 1729887 1578197838.30 151.5320 60.0016 32.0000 1.9961 1.9973 417.9764 418.2638 0.0430 -1.0000 -1.0000 1729934 1578197838.40 151.4985 60.0016 32.0000 1.9974 1.9985 417.7736 418.0591 0.0429 -1.0000 -1.0000 1729997 1578197838.50 151.4578 60.0016 32.0000 1.9968 1.9979 417.8334 418.1184 0.0428 -1.0000 -1.0000 1730075 1578197838.60 151.4578 60.0016 32.0000 1.9959 1.9970 417.9028 418.1881 0.0428 -1.0000 -1.0000 1730137 1578197838.70 151.4578 60.0016 32.0000 1.9960 1.9971 417.8290 418.1142 0.0428 -1.0000 -1.0000 1730200 1578197838.80 151.4578 60.0016 32.0000 1.9969 1.9980 417.7761 418.0613 0.0429 -1.0000 -1.0000 1730278 1578197838.90 151.4578 60.0016 32.0000 1.9958 1.9970 418.0208 418.3056 0.0428 -1.0000 -1.0000 1730340 1578197839.00 151.4359 60.0016 32.0000 1.9963 1.9974 417.9103 418.1965 0.0429 -1.0000 -1.0000 1730403 1578197839.10 151.4359 60.0016 32.0000 1.9962 1.9973 417.7990 418.0847 0.0429 -1.0000 -1.0000 1730481 1578197839.20 151.4359 60.0016 32.0000 1.9973 1.9985 417.7730 418.0576 0.0427 -1.0000 -1.0000 1730543 1578197839.30 151.4359 60.0016 32.0000 1.9967 1.9978 418.0122 418.2979 0.0429 -1.0000 -1.0000 1730606 1578197839.40 151.4359 60.0016 32.0000 1.9976 1.9987 417.8788 418.1644 0.0429 -1.0000 -1.0000 1730668 1578197839.50 151.5131 60.0016 32.0000 1.9977 1.9989 417.7834 418.0694 0.0430 -1.0000 -1.0000 1730731 1578197839.60 151.5361 60.0016 32.0000 1.9965 1.9976 417.7232 418.0082 0.0428 -1.0000 -1.0000 1730809 1578197839.70 151.5361 60.0016 32.0000 1.9959 1.9970 417.8730 418.1584 0.0429 -1.0000 -1.0000 1730872 1578197839.80 151.5361 60.0016 32.0000 1.9964 1.9975 417.9329 418.2190 0.0430 -1.0000 -1.0000 1730934 1578197839.90 151.5361 60.0016 32.0000 1.9969 1.9981 417.8438 418.1303 0.0430 -1.0000 -1.0000 1731012 1578197840.00 151.5361 60.0016 32.0000 1.9967 1.9978 417.7919 418.0774 0.0428 -1.0000 -1.0000 1731075 1578197840.10 151.5315 60.0012 32.0000 1.9951 1.9962 418.0112 418.2968 0.0430 -1.0000 -1.0000 1731137 1578197840.20 151.5315 60.0012 32.0000 1.9963 1.9974 417.8798 418.1659 0.0429 -1.0000 -1.0000 1731200 1578197840.30 151.5315 60.0012 32.0000 1.9973 1.9985 417.8416 418.1267 0.0428 -1.0000 -1.0000 1731278 1578197840.40 151.5315 60.0012 32.0000 1.9967 1.9978 417.8868 418.1714 0.0428 -1.0000 -1.0000 1731450 1578197840.50 151.5315 60.0012 32.0000 1.9960 1.9972 418.0310 418.3169 0.0430 -1.0000 -1.0000 1731528 1578197840.60 151.5315 60.0012 32.0000 1.9975 1.9986 417.8711 418.1573 0.0430 -1.0000 -1.0000 1731591 1578197840.70 151.4626 60.0012 32.0000 1.9974 1.9985 417.8112 418.0971 0.0429 -1.0000 -1.0000 1731653 1578197840.80 151.4626 60.0012 32.0000 1.9965 1.9977 417.9509 418.2368 0.0428 -1.0000 -1.0000 1731715 1578197840.90 151.4626 60.0012 32.0000 1.9964 1.9975 418.0512 418.3377 0.0430 -1.0000 -1.0000 1731778 1578197841.00 151.4626 60.0012 32.0000 1.9969 1.9980 417.9664 418.2523 0.0429 -1.0000 -1.0000 1732419 1578197841.10 151.4626 60.0012 32.0000 1.9972 1.9984 417.9064 418.1923 0.0429 -1.0000 -1.0000 1732497 1578197841.20 151.5221 60.0012 32.0000 1.9971 1.9982 417.9068 418.1929 0.0430 -1.0000 -1.0000 1732559 1578197841.30 151.5712 60.0012 32.0000 1.9972 1.9983 418.0741 418.3604 0.0429 -1.0000 -1.0000 1732622 1578197841.40 151.5712 60.0012 32.0000 1.9972 1.9983 417.9973 418.2832 0.0430 -1.0000 -1.0000 1732684 1578197841.50 151.5712 60.0012 32.0000 1.9970 1.9981 417.9421 418.2287 0.0430 -1.0000 -1.0000 1732762 1578197841.60 151.5712 60.0012 32.0000 1.9965 1.9977 417.9783 418.2644 0.0430 -1.0000 -1.0000 1732825 1578197841.70 151.5712 60.0012 32.0000 1.9964 1.9975 417.9977 418.2838 0.0430 -1.0000 -1.0000 1732887 1578197841.80 151.5065 60.0012 32.0000 1.9969 1.9981 417.8275 418.1143 0.0430 -1.0000 -1.0000 1732950 1578197841.90 151.5065 60.0012 32.0000 1.9969 1.9980 417.8018 418.0867 0.0427 -1.0000 -1.0000 1733028 1578197842.00 151.5065 60.0012 32.0000 1.9963 1.9974 418.0590 418.3442 0.0428 -1.0000 -1.0000 1733200 1578197842.10 151.5065 60.0012 32.0000 1.9961 1.9972 417.9600 418.2453 0.0428 -1.0000 -1.0000 1733262 1578197842.20 151.5065 60.0012 32.0000 1.9970 1.9981 417.8320 418.1171 0.0428 -1.0000 -1.0000 1733341 1578197842.30 151.4542 60.0012 32.0000 1.9969 1.9981 417.9624 418.2488 0.0430 -1.0000 -1.0000 1733403 1578197842.40 151.4516 60.0012 32.0000 1.9968 1.9979 418.1500 418.4365 0.0430 -1.0000 -1.0000 1733466 1578197842.50 151.4516 60.0012 32.0000 1.9974 1.9985 418.0247 418.3116 0.0430 -1.0000 -1.0000 1733715 1578197842.60 151.4516 60.0012 32.0000 1.9974 1.9985 417.8869 418.1723 0.0429 -1.0000 -1.0000 1733778 1578197842.70 151.4516 60.0012 32.0000 1.9969 1.9981 417.8618 418.1475 0.0429 -1.0000 -1.0000 1733840 1578197842.80 151.4586 60.0012 32.0000 1.9968 1.9979 418.0110 418.2969 0.0429 -1.0000 -1.0000 1733903 1578197842.90 151.5297 60.0012 32.0000 1.9977 1.9988 417.9289 418.2151 0.0430 -1.0000 -1.0000 1733966 1578197843.00 151.5297 60.0012 32.0000 1.9967 1.9979 417.9306 418.2168 0.0430 -1.0000 -1.0000 1734153 1578197843.10 151.5297 60.0012 32.0000 1.9959 1.9970 418.0513 418.3375 0.0430 -1.0000 -1.0000 1734215 1578197843.20 151.5297 60.0012 32.0000 1.9959 1.9971 418.0389 418.3253 0.0430 -1.0000 -1.0000 1734278 1578197843.30 151.5297 60.0012 32.0000 1.9969 1.9980 417.8882 418.1742 0.0429 -1.0000 -1.0000 1734340 1578197843.40 151.5178 60.0012 32.0000 1.9967 1.9979 417.7710 418.0562 0.0428 -1.0000 -1.0000 1734419 1578197843.50 151.5174 60.0012 32.0000 1.9967 1.9978 417.8323 418.1181 0.0430 -1.0000 -1.0000 1734747 1578197843.60 151.5174 60.0012 32.0000 1.9965 1.9976 418.0207 418.3072 0.0430 -1.0000 -1.0000 1734809 1578197843.70 151.5174 60.0012 32.0000 1.9968 1.9979 417.9221 418.2082 0.0430 -1.0000 -1.0000 1734872 1578197843.80 151.5174 60.0012 32.0000 1.9967 1.9978 417.8089 418.0945 0.0429 -1.0000 -1.0000 1734934 1578197843.90 151.4986 60.0012 32.0000 1.9971 1.9983 417.7626 418.0489 0.0430 -1.0000 -1.0000 1735012 1578197844.00 151.4642 60.0012 32.0000 1.9961 1.9972 418.1160 418.4014 0.0429 -1.0000 -1.0000 1735075 1578197844.10 151.4642 60.0012 32.0000 1.9970 1.9981 417.8513 418.1371 0.0429 -1.0000 -1.0000 1735184 1578197844.20 151.4642 60.0012 32.0000 1.9966 1.9978 417.8511 418.1369 0.0429 -1.0000 -1.0000 1735247 1578197844.30 151.4642 60.0012 32.0000 1.9965 1.9976 417.8622 418.1482 0.0429 -1.0000 -1.0000 1735309 1578197844.40 151.4642 60.0012 32.0000 1.9967 1.9978 417.9975 418.2839 0.0430 -1.0000 -1.0000 1735372 1578197844.50 151.5386 60.0012 32.0000 1.9973 1.9984 417.8896 418.1760 0.0430 -1.0000 -1.0000 1735450 1578197844.60 151.5386 60.0012 32.0000 1.9975 1.9986 417.7277 418.0137 0.0429 -1.0000 -1.0000 1735919 1578197844.70 151.5386 60.0012 32.0000 1.9962 1.9973 417.8717 418.1573 0.0429 -1.0000 -1.0000 1735981 1578197844.80 151.5386 60.0012 32.0000 1.9963 1.9975 418.0748 418.3604 0.0428 -1.0000 -1.0000 1736059 1578197844.90 151.5386 60.0012 32.0000 1.9967 1.9978 418.0008 418.2871 0.0430 -1.0000 -1.0000 1736122 1578197845.00 151.4770 60.0018 32.0000 1.9967 1.9978 417.8479 418.1335 0.0428 -1.0000 -1.0000 1736184 1578197845.10 151.4770 60.0018 32.0000 1.9966 1.9978 417.9714 418.2571 0.0430 -1.0000 -1.0000 1736543 1578197845.20 151.4770 60.0018 32.0000 1.9957 1.9969 418.0669 418.3536 0.0430 -1.0000 -1.0000 1736606 1578197845.30 151.4770 60.0018 32.0000 1.9956 1.9967 418.0023 418.2880 0.0429 -1.0000 -1.0000 1736668 1578197845.40 151.4770 60.0018 32.0000 1.9976 1.9987 417.8147 418.1006 0.0430 -1.0000 -1.0000 1736747 1578197845.50 151.4627 60.0018 32.0000 1.9968 1.9979 417.9019 418.1873 0.0428 -1.0000 -1.0000 1736809 1578197845.60 151.3772 60.0018 32.0000 1.9956 1.9967 418.0333 418.3187 0.0429 -1.0000 -1.0000 1736950 1578197845.70 151.3772 60.0018 32.0000 1.9962 1.9973 418.0054 418.2910 0.0429 -1.0000 -1.0000 1737012 1578197845.80 151.3772 60.0018 32.0000 1.9971 1.9982 417.8998 418.1865 0.0430 -1.0000 -1.0000 1737075 1578197845.90 151.3772 60.0018 32.0000 1.9971 1.9982 417.7943 418.0789 0.0428 -1.0000 -1.0000 1737153 1578197846.00 151.3772 60.0018 32.0000 1.9967 1.9979 417.9094 418.1952 0.0429 -1.0000 -1.0000 1737215 1578197846.10 151.5448 60.0018 32.0000 1.9958 1.9969 418.0854 418.3717 0.0430 -1.0000 -1.0000 1737434 1578197846.20 151.5448 60.0018 32.0000 1.9965 1.9976 417.9761 418.2616 0.0429 -1.0000 -1.0000 1737497 1578197846.30 151.5448 60.0018 32.0000 1.9967 1.9978 417.9615 418.2476 0.0430 -1.0000 -1.0000 1737559 1578197846.40 151.5448 60.0018 32.0000 1.9962 1.9973 418.0972 418.3839 0.0430 -1.0000 -1.0000 1737622 1578197846.50 151.5448 60.0018 32.0000 1.9968 1.9979 417.9208 418.2057 0.0428 -1.0000 -1.0000 1737700 1578197846.60 151.5404 60.0018 32.0000 1.9973 1.9984 417.8647 418.1515 0.0430 -1.0000 -1.0000 1737934 1578197846.70 151.5311 60.0018 32.0000 1.9955 1.9967 417.9188 418.2052 0.0431 -1.0000 -1.0000 1737997 1578197846.80 151.5311 60.0018 32.0000 1.9959 1.9970 418.0738 418.3595 0.0428 -1.0000 -1.0000 1738059 1578197846.90 151.5311 60.0018 32.0000 1.9966 1.9977 417.9499 418.2357 0.0429 -1.0000 -1.0000 1738122 1578197847.00 151.5311 60.0018 32.0000 1.9968 1.9979 417.8330 418.1189 0.0429 -1.0000 -1.0000 1738184 1578197847.10 151.5311 60.0018 32.0000 1.9962 1.9973 417.9515 418.2372 0.0429 -1.0000 -1.0000 1738450 1578197847.20 151.4434 60.0018 32.0000 1.9958 1.9969 418.0785 418.3644 0.0429 -1.0000 -1.0000 1738512 1578197847.30 151.4260 60.0018 32.0000 1.9967 1.9978 417.9482 418.2340 0.0429 -1.0000 -1.0000 1738575 1578197847.40 151.4260 60.0018 32.0000 1.9959 1.9970 417.8826 418.1689 0.0430 -1.0000 -1.0000 1738637 1578197847.50 151.4260 60.0018 32.0000 1.9955 1.9967 418.0529 418.3404 0.0431 -1.0000 -1.0000 1738700 1578197847.60 151.4260 60.0018 32.0000 1.9958 1.9969 418.0349 418.3208 0.0430 -1.0000 -1.0000 1738778 1578197847.70 151.4260 60.0018 32.0000 1.9972 1.9983 417.8778 418.1643 0.0430 -1.0000 -1.0000 1738840 1578197847.80 151.5124 60.0018 32.0000 1.9970 1.9981 417.8413 418.1262 0.0428 -1.0000 -1.0000 1738903 1578197847.90 151.5124 60.0018 32.0000 1.9961 1.9972 418.0940 418.3801 0.0430 -1.0000 -1.0000 1738965 1578197848.00 151.5124 60.0018 32.0000 1.9954 1.9965 418.0596 418.3451 0.0428 -1.0000 -1.0000 1739043 1578197848.10 151.5124 60.0018 32.0000 1.9962 1.9973 417.9966 418.2817 0.0429 -1.0000 -1.0000 1739090 1578197848.20 151.5124 60.0018 32.0000 1.9974 1.9985 417.7780 418.0644 0.0429 -1.0000 -1.0000 1739840 1578197848.30 151.5044 60.0018 32.0000 1.9965 1.9976 417.8113 418.0962 0.0428 -1.0000 -1.0000 1739903 1578197848.40 151.5044 60.0018 32.0000 1.9957 1.9968 417.9627 418.2484 0.0429 -1.0000 -1.0000 1739966 1578197848.50 151.5044 60.0018 32.0000 1.9957 1.9969 417.9157 418.2012 0.0429 -1.0000 -1.0000 1740028 1578197848.60 151.5044 60.0018 32.0000 1.9962 1.9973 417.8375 418.1239 0.0429 -1.0000 -1.0000 1740091 1578197848.70 151.5044 60.0018 32.0000 1.9965 1.9976 418.0089 418.2942 0.0428 -1.0000 -1.0000 1740153 1578197848.80 151.4766 60.0018 32.0000 1.9958 1.9969 418.0402 418.3254 0.0428 -1.0000 -1.0000 1740231 1578197848.90 151.4421 60.0018 32.0000 1.9975 1.9986 417.9507 418.2369 0.0430 -1.0000 -1.0000 1740293 1578197849.00 151.4421 60.0018 32.0000 1.9966 1.9977 417.7974 418.0833 0.0428 -1.0000 -1.0000 1740356 1578197849.10 151.4421 60.0018 32.0000 1.9963 1.9974 417.8710 418.1564 0.0429 -1.0000 -1.0000 1740434 1578197849.20 151.4421 60.0018 32.0000 1.9967 1.9978 418.0724 418.3588 0.0430 -1.0000 -1.0000 1740497 1578197849.30 151.4421 60.0018 32.0000 1.9972 1.9983 417.9623 418.2485 0.0430 -1.0000 -1.0000 1740559 1578197849.40 151.4628 60.0018 32.0000 1.9966 1.9977 417.8387 418.1244 0.0429 -1.0000 -1.0000 1740637 1578197849.50 151.4628 60.0018 32.0000 1.9960 1.9971 417.9012 418.1866 0.0429 -1.0000 -1.0000 1740700 1578197849.60 151.4628 60.0018 32.0000 1.9961 1.9972 417.9767 418.2625 0.0429 -1.0000 -1.0000 1740778 1578197849.70 151.4628 60.0018 32.0000 1.9963 1.9975 417.8836 418.1689 0.0428 -1.0000 -1.0000 1740950 1578197849.80 151.4628 60.0018 32.0000 1.9972 1.9984 417.8056 418.0915 0.0429 -1.0000 -1.0000 1741012 1578197849.90 151.4877 60.0017 32.0000 1.9966 1.9977 417.9873 418.2733 0.0430 -1.0000 -1.0000 1741075 1578197850.00 151.4975 60.0017 32.0000 1.9961 1.9973 418.0371 418.3234 0.0429 -1.0000 -1.0000 1741153 1578197850.10 151.4975 60.0017 32.0000 1.9970 1.9981 417.8036 418.0885 0.0428 -1.0000 -1.0000 1741215 1578197850.20 151.4975 60.0017 32.0000 1.9961 1.9972 417.8849 418.1714 0.0430 -1.0000 -1.0000 1742012 1578197850.30 151.4975 60.0017 32.0000 1.9962 1.9973 418.0043 418.2901 0.0429 -1.0000 -1.0000 1742075 1578197850.40 151.4975 60.0017 32.0000 1.9958 1.9970 418.0347 418.3191 0.0428 -1.0000 -1.0000 1742137 1578197850.50 151.4975 60.0017 32.0000 1.9961 1.9972 417.8372 418.1239 0.0431 -1.0000 -1.0000 1742231 1578197850.60 151.3726 60.0017 32.0000 1.9959 1.9970 417.7360 418.0222 0.0429 -1.0000 -1.0000 1742293 1578197850.70 151.3726 60.0017 32.0000 1.9964 1.9975 417.8883 418.1751 0.0431 -1.0000 -1.0000 1742356 1578197850.80 151.3726 60.0017 32.0000 1.9957 1.9968 418.0176 418.3044 0.0430 -1.0000 -1.0000 1742419 1578197850.90 151.3726 60.0017 32.0000 1.9972 1.9984 417.8466 418.1329 0.0431 -1.0000 -1.0000 1742481 1578197851.00 151.3726 60.0017 32.0000 1.9964 1.9976 417.8644 418.1513 0.0431 -1.0000 -1.0000 1742543 1578197851.10 151.5140 60.0017 32.0000 1.9956 1.9967 417.9585 418.2455 0.0430 -1.0000 -1.0000 1742622 1578197851.20 151.5140 60.0017 32.0000 1.9964 1.9975 417.9807 418.2670 0.0430 -1.0000 -1.0000 1742684 1578197851.30 151.5140 60.0017 32.0000 1.9977 1.9988 417.8036 418.0903 0.0431 -1.0000 -1.0000 1742747 1578197851.40 151.5140 60.0017 32.0000 1.9976 1.9987 417.8581 418.1451 0.0431 -1.0000 -1.0000 1742825 1578197851.50 151.5140 60.0017 32.0000 1.9971 1.9982 417.9463 418.2341 0.0432 -1.0000 -1.0000 1742887 1578197851.60 151.5140 60.0017 32.0000 1.9962 1.9973 418.1039 418.3904 0.0430 -1.0000 -1.0000 1742950 1578197851.70 151.6283 60.0017 32.0000 1.9970 1.9981 417.9973 418.2839 0.0430 -1.0000 -1.0000 1743012 1578197851.80 151.6283 60.0017 32.0000 1.9969 1.9980 417.8208 418.1063 0.0429 -1.0000 -1.0000 1743200 1578197851.90 151.6283 60.0017 32.0000 1.9973 1.9985 417.8120 418.0983 0.0430 -1.0000 -1.0000 1743278 1578197852.00 151.6283 60.0017 32.0000 1.9966 1.9977 418.1479 418.4347 0.0430 -1.0000 -1.0000 1743341 1578197852.10 151.6283 60.0017 32.0000 1.9972 1.9983 417.8833 418.1697 0.0430 -1.0000 -1.0000 1743403 1578197852.20 151.5603 60.0017 32.0000 1.9980 1.9992 417.7654 418.0516 0.0430 -1.0000 -1.0000 1743466 1578197852.30 151.5603 60.0017 32.0000 1.9967 1.9978 417.9589 418.2446 0.0429 -1.0000 -1.0000 1743716 1578197852.40 151.5603 60.0017 32.0000 1.9972 1.9983 418.0803 418.3669 0.0430 -1.0000 -1.0000 1743762 1578197852.50 151.5603 60.0017 32.0000 1.9965 1.9976 418.0247 418.3109 0.0430 -1.0000 -1.0000 1743841 1578197852.60 151.5603 60.0017 32.0000 1.9977 1.9988 417.8079 418.0943 0.0430 -1.0000 -1.0000 1743903 1578197852.70 151.5814 60.0017 32.0000 1.9968 1.9979 417.9827 418.2691 0.0429 -1.0000 -1.0000 1743966 1578197852.80 151.6610 60.0017 32.0000 1.9968 1.9979 418.0548 418.3402 0.0429 -1.0000 -1.0000 1744168 1578197852.90 151.6610 60.0017 32.0000 1.9971 1.9982 418.0311 418.3175 0.0430 -1.0000 -1.0000 1744231 1578197853.00 151.6610 60.0017 32.0000 1.9979 1.9991 417.9376 418.2237 0.0430 -1.0000 -1.0000 1744293 1578197853.10 151.6610 60.0017 32.0000 1.9985 1.9996 417.9098 418.1960 0.0429 -1.0000 -1.0000 1744356 1578197853.20 151.6610 60.0017 32.0000 1.9974 1.9986 418.0991 418.3857 0.0431 -1.0000 -1.0000 1744419 1578197853.30 151.7310 60.0017 32.0000 1.9977 1.9989 418.0340 418.3215 0.0432 -1.0000 -1.0000 1744653 1578197853.40 151.7310 60.0017 32.0000 1.9982 1.9993 418.0581 418.3451 0.0430 -1.0000 -1.0000 1744731 1578197853.50 151.7310 60.0017 32.0000 1.9981 1.9992 417.9781 418.2651 0.0431 -1.0000 -1.0000 1744793 1578197853.60 151.7310 60.0017 32.0000 1.9974 1.9985 418.1043 418.3920 0.0432 -1.0000 -1.0000 1744872 1578197853.70 151.7310 60.0017 32.0000 1.9974 1.9985 418.1029 418.3895 0.0429 -1.0000 -1.0000 1744934 1578197853.80 151.5828 60.0017 32.0000 1.9972 1.9983 418.0037 418.2898 0.0430 -1.0000 -1.0000 1745419 1578197853.90 151.5605 60.0017 32.0000 1.9981 1.9993 417.8423 418.1288 0.0430 -1.0000 -1.0000 1745481 1578197854.00 151.5605 60.0017 32.0000 1.9973 1.9985 417.9241 418.2104 0.0429 -1.0000 -1.0000 1745544 1578197854.10 151.5605 60.0017 32.0000 1.9969 1.9980 418.1568 418.4428 0.0429 -1.0000 -1.0000 1745606 1578197854.20 151.5605 60.0017 32.0000 1.9966 1.9977 418.1316 418.4192 0.0431 -1.0000 -1.0000 1745684 1578197854.30 151.5574 60.0017 32.0000 1.9970 1.9982 417.8523 418.1384 0.0430 -1.0000 -1.0000 1745919 1578197854.40 151.5169 60.0017 32.0000 1.9966 1.9977 418.0361 418.3233 0.0431 -1.0000 -1.0000 1745981 1578197854.50 151.5169 60.0017 32.0000 1.9967 1.9978 418.0017 418.2886 0.0431 -1.0000 -1.0000 1746059 1578197854.60 151.5169 60.0017 32.0000 1.9976 1.9987 417.8862 418.1728 0.0431 -1.0000 -1.0000 1746122 1578197854.70 151.5169 60.0017 32.0000 1.9970 1.9981 417.9993 418.2869 0.0431 -1.0000 -1.0000 1746184 1578197854.80 151.5169 60.0017 32.0000 1.9962 1.9974 418.0307 418.3171 0.0430 -1.0000 -1.0000 1746262 1578197854.90 151.5213 60.0023 32.0000 1.9966 1.9977 418.0634 418.3501 0.0430 -1.0000 -1.0000 1746325 1578197855.00 151.5213 60.0023 32.0000 1.9976 1.9987 417.9269 418.2131 0.0429 -1.0000 -1.0000 1746387 1578197855.10 151.5213 60.0023 32.0000 1.9969 1.9981 417.8962 418.1821 0.0429 -1.0000 -1.0000 1746465 1578197855.20 151.5213 60.0023 32.0000 1.9960 1.9971 418.0842 418.3710 0.0431 -1.0000 -1.0000 1746528 1578197855.30 151.5213 60.0023 32.0000 1.9965 1.9976 417.9749 418.2615 0.0430 -1.0000 -1.0000 1746590 1578197855.40 151.4675 60.0023 32.0000 1.9963 1.9974 417.8804 418.1671 0.0431 -1.0000 -1.0000 1746653 1578197855.50 151.3737 60.0023 32.0000 1.9958 1.9969 418.0498 418.3364 0.0430 -1.0000 -1.0000 1746715 1578197855.60 151.3737 60.0023 32.0000 1.9970 1.9981 418.0078 418.2947 0.0431 -1.0000 -1.0000 1746809 1578197855.70 151.3737 60.0023 32.0000 1.9972 1.9984 417.8743 418.1610 0.0431 -1.0000 -1.0000 1746856 1578197855.80 151.3737 60.0023 32.0000 1.9962 1.9973 417.8890 418.1754 0.0430 -1.0000 -1.0000 1746918 1578197855.90 151.3737 60.0023 32.0000 1.9958 1.9969 418.0642 418.3524 0.0432 -1.0000 -1.0000 1746997 1578197856.00 151.4723 60.0023 32.0000 1.9957 1.9968 417.9511 418.2379 0.0430 -1.0000 -1.0000 1747059 1578197856.10 151.4723 60.0023 32.0000 1.9968 1.9979 417.9034 418.1893 0.0429 -1.0000 -1.0000 1747122 1578197856.20 151.4723 60.0023 32.0000 1.9966 1.9977 417.9294 418.2163 0.0431 -1.0000 -1.0000 1747200 1578197856.30 151.4723 60.0023 32.0000 1.9959 1.9970 418.1415 418.4283 0.0430 -1.0000 -1.0000 1747262 1578197856.40 151.4723 60.0023 32.0000 1.9970 1.9981 418.0385 418.3246 0.0429 -1.0000 -1.0000 1747434 1578197856.50 151.4863 60.0023 32.0000 1.9964 1.9975 417.9339 418.2207 0.0431 -1.0000 -1.0000 1747512 1578197856.60 151.5173 60.0023 32.0000 1.9968 1.9979 417.9916 418.2796 0.0432 -1.0000 -1.0000 1747575 1578197856.70 151.5173 60.0023 32.0000 1.9959 1.9970 418.1810 418.4678 0.0430 -1.0000 -1.0000 1747637 1578197856.80 151.5173 60.0023 32.0000 1.9960 1.9971 417.9708 418.2565 0.0429 -1.0000 -1.0000 1747700 1578197856.90 151.5173 60.0023 32.0000 1.9967 1.9979 417.7652 418.0520 0.0431 -1.0000 -1.0000 1747934 1578197857.00 151.5173 60.0023 32.0000 1.9962 1.9973 417.9924 418.2796 0.0430 -1.0000 -1.0000 1747997 1578197857.10 151.4120 60.0023 32.0000 1.9958 1.9970 418.0806 418.3673 0.0431 -1.0000 -1.0000 1748075 1578197857.20 151.4120 60.0023 32.0000 1.9965 1.9977 417.9546 418.2421 0.0431 -1.0000 -1.0000 1748137 1578197857.30 151.4120 60.0023 32.0000 1.9973 1.9984 417.8586 418.1445 0.0430 -1.0000 -1.0000 1748200 1578197857.40 151.4120 60.0023 32.0000 1.9963 1.9975 417.9739 418.2600 0.0429 -1.0000 -1.0000 1748434 1578197857.50 151.4120 60.0023 32.0000 1.9963 1.9974 418.0964 418.3836 0.0431 -1.0000 -1.0000 1748497 1578197857.60 151.5451 60.0023 32.0000 1.9968 1.9980 417.9606 418.2475 0.0430 -1.0000 -1.0000 1748575 1578197857.70 151.5715 60.0023 32.0000 1.9972 1.9984 418.0194 418.3057 0.0430 -1.0000 -1.0000 1748637 1578197857.80 151.5715 60.0023 32.0000 1.9961 1.9972 418.0421 418.3287 0.0430 -1.0000 -1.0000 1748700 1578197857.90 151.5715 60.0023 32.0000 1.9960 1.9972 418.1719 418.4592 0.0431 -1.0000 -1.0000 1749184 1578197858.00 151.5715 60.0023 32.0000 1.9973 1.9985 417.8801 418.1667 0.0429 -1.0000 -1.0000 1749247 1578197858.10 151.5715 60.0023 32.0000 1.9974 1.9985 417.8608 418.1470 0.0430 -1.0000 -1.0000 1749309 1578197858.20 151.5234 60.0023 32.0000 1.9963 1.9974 417.9861 418.2719 0.0429 -1.0000 -1.0000 1749372 1578197858.30 151.5234 60.0023 32.0000 1.9963 1.9974 418.0196 418.3063 0.0431 -1.0000 -1.0000 1749434 1578197858.40 151.5234 60.0023 32.0000 1.9966 1.9977 417.7933 418.0806 0.0432 -1.0000 -1.0000 1749669 1578197858.50 151.5234 60.0023 32.0000 1.9967 1.9979 417.7816 418.0690 0.0431 -1.0000 -1.0000 1749747 1578197858.60 151.5234 60.0023 32.0000 1.9960 1.9971 417.9654 418.2521 0.0430 -1.0000 -1.0000 1749809 1578197858.70 151.4467 60.0023 32.0000 1.9954 1.9965 418.0419 418.3284 0.0431 -1.0000 -1.0000 1749872 1578197858.80 151.4467 60.0023 32.0000 1.9965 1.9977 417.9680 418.2543 0.0430 -1.0000 -1.0000 1749950 1578197858.90 151.4467 60.0023 32.0000 1.9962 1.9973 417.8304 418.1162 0.0430 -1.0000 -1.0000 1750012 1578197859.00 151.4467 60.0023 32.0000 1.9966 1.9977 418.0322 418.3190 0.0431 -1.0000 -1.0000 1750450 1578197859.10 151.4467 60.0023 32.0000 1.9961 1.9972 418.0753 418.3615 0.0429 -1.0000 -1.0000 1750512 1578197859.20 151.5059 60.0023 32.0000 1.9972 1.9984 417.8571 418.1434 0.0430 -1.0000 -1.0000 1750575 1578197859.30 151.5306 60.0023 32.0000 1.9977 1.9988 417.7533 418.0401 0.0431 -1.0000 -1.0000 1750637 1578197859.40 151.5306 60.0023 32.0000 1.9968 1.9979 417.9292 418.2166 0.0432 -1.0000 -1.0000 1750715 1578197859.50 151.5306 60.0023 32.0000 1.9957 1.9968 417.9805 418.2676 0.0431 -1.0000 -1.0000 1750778 1578197859.60 151.5306 60.0023 32.0000 1.9959 1.9970 417.9142 418.2001 0.0429 -1.0000 -1.0000 1750856 1578197859.70 151.5306 60.0023 32.0000 1.9967 1.9978 417.8776 418.1637 0.0430 -1.0000 -1.0000 1750919 1578197859.80 151.5276 60.0020 32.0000 1.9961 1.9973 417.9856 418.2734 0.0432 -1.0000 -1.0000 1750981 1578197859.90 151.5276 60.0020 32.0000 1.9956 1.9968 418.0364 418.3227 0.0429 -1.0000 -1.0000 1751044 1578197860.00 151.5276 60.0020 32.0000 1.9961 1.9972 417.8691 418.1553 0.0430 -1.0000 -1.0000 1751403 1578197860.10 151.5276 60.0020 32.0000 1.9964 1.9975 417.8305 418.1183 0.0432 -1.0000 -1.0000 1751466 1578197860.20 151.5276 60.0020 32.0000 1.9962 1.9973 417.9389 418.2252 0.0430 -1.0000 -1.0000 1751544 1578197860.30 151.5506 60.0020 32.0000 1.9966 1.9977 417.9948 418.2816 0.0431 -1.0000 -1.0000 1751606 1578197860.40 151.5506 60.0020 32.0000 1.9971 1.9982 417.8617 418.1476 0.0429 -1.0000 -1.0000 1751669 1578197860.50 151.5506 60.0020 32.0000 1.9966 1.9977 417.8969 418.1833 0.0430 -1.0000 -1.0000 1752168 1578197860.60 151.5506 60.0020 32.0000 1.9955 1.9966 418.0454 418.3316 0.0430 -1.0000 -1.0000 1752231 1578197860.70 151.5506 60.0020 32.0000 1.9961 1.9972 417.9854 418.2728 0.0431 -1.0000 -1.0000 1752293 1578197860.80 151.5506 60.0020 32.0000 1.9969 1.9980 417.8476 418.1336 0.0430 -1.0000 -1.0000 1752372 1578197860.90 151.5506 60.0020 32.0000 1.9971 1.9983 418.0111 418.2982 0.0430 -1.0000 -1.0000 1752434 1578197861.00 151.5456 60.0020 32.0000 1.9962 1.9973 418.0659 418.3532 0.0432 -1.0000 -1.0000 1752715 1578197861.10 151.5456 60.0020 32.0000 1.9968 1.9979 417.9650 418.2500 0.0428 -1.0000 -1.0000 1752778 1578197861.20 151.5456 60.0020 32.0000 1.9963 1.9974 417.8384 418.1248 0.0430 -1.0000 -1.0000 1752840 1578197861.30 151.5456 60.0020 32.0000 1.9957 1.9968 418.0207 418.3075 0.0431 -1.0000 -1.0000 1752903 1578197861.40 151.5456 60.0020 32.0000 1.9956 1.9967 417.9765 418.2634 0.0430 -1.0000 -1.0000 1752981 1578197861.50 151.3953 60.0020 32.0000 1.9959 1.9970 417.8385 418.1243 0.0429 -1.0000 -1.0000 1753153 1578197861.60 151.3953 60.0020 32.0000 1.9974 1.9986 417.8634 418.1493 0.0430 -1.0000 -1.0000 1753231 1578197861.70 151.3953 60.0020 32.0000 1.9956 1.9967 418.0092 418.2957 0.0430 -1.0000 -1.0000 1753293 1578197861.80 151.3953 60.0020 32.0000 1.9964 1.9975 418.0249 418.3108 0.0430 -1.0000 -1.0000 1753356 1578197861.90 151.3953 60.0020 32.0000 1.9966 1.9977 417.8955 418.1824 0.0431 -1.0000 -1.0000 1753450 1578197862.00 151.4290 60.0020 32.0000 1.9971 1.9982 417.9064 418.1928 0.0430 -1.0000 -1.0000 1753512 1578197862.10 151.5496 60.0020 32.0000 1.9966 1.9978 417.9103 418.1973 0.0432 -1.0000 -1.0000 1753684 1578197862.20 151.5496 60.0020 32.0000 1.9962 1.9974 418.0089 418.2961 0.0430 -1.0000 -1.0000 1753762 1578197862.30 151.5496 60.0020 32.0000 1.9967 1.9978 417.8925 418.1798 0.0432 -1.0000 -1.0000 1753825 1578197862.40 151.5496 60.0020 32.0000 1.9970 1.9981 417.8863 418.1727 0.0430 -1.0000 -1.0000 1753887 1578197862.50 151.5496 60.0020 32.0000 1.9969 1.9980 418.0072 418.2932 0.0430 -1.0000 -1.0000 1753950 1578197862.60 151.5453 60.0020 32.0000 1.9961 1.9972 417.9892 418.2761 0.0431 -1.0000 -1.0000 1754184 1578197862.70 151.5453 60.0020 32.0000 1.9965 1.9976 417.7687 418.0554 0.0430 -1.0000 -1.0000 1754247 1578197862.80 151.5453 60.0020 32.0000 1.9969 1.9980 417.8251 418.1113 0.0430 -1.0000 -1.0000 1754325 1578197862.90 151.5453 60.0020 32.0000 1.9965 1.9976 418.0117 418.2984 0.0430 -1.0000 -1.0000 1754387 1578197863.00 151.5453 60.0020 32.0000 1.9963 1.9975 418.0206 418.3069 0.0430 -1.0000 -1.0000 1754450 1578197863.10 151.5453 60.0020 32.0000 1.9970 1.9981 417.7955 418.0831 0.0432 -1.0000 -1.0000 1754934 1578197863.20 151.4059 60.0020 32.0000 1.9959 1.9971 417.7482 418.0353 0.0431 -1.0000 -1.0000 1754997 1578197863.30 151.4059 60.0020 32.0000 1.9964 1.9975 417.8549 418.1420 0.0431 -1.0000 -1.0000 1755059 1578197863.40 151.4059 60.0020 32.0000 1.9964 1.9975 418.0827 418.3694 0.0431 -1.0000 -1.0000 1755153 1578197863.50 151.4059 60.0020 32.0000 1.9969 1.9980 417.7830 418.0699 0.0430 -1.0000 -1.0000 1755215 1578197863.60 151.4059 60.0020 32.0000 1.9968 1.9979 417.8273 418.1132 0.0429 -1.0000 -1.0000 1755293 1578197863.70 151.4243 60.0020 32.0000 1.9960 1.9972 417.9582 418.2454 0.0431 -1.0000 -1.0000 1755341 1578197863.80 151.5194 60.0020 32.0000 1.9963 1.9975 418.0000 418.2869 0.0430 -1.0000 -1.0000 1755418 1578197863.90 151.5194 60.0020 32.0000 1.9975 1.9987 417.8231 418.1100 0.0431 -1.0000 -1.0000 1755481 1578197864.00 151.5194 60.0020 32.0000 1.9970 1.9981 417.8357 418.1221 0.0430 -1.0000 -1.0000 1755544 1578197864.10 151.5194 60.0020 32.0000 1.9968 1.9980 417.9225 418.2100 0.0432 -1.0000 -1.0000 1755606 1578197864.20 151.5194 60.0020 32.0000 1.9952 1.9964 417.9717 418.2589 0.0431 -1.0000 -1.0000 1755684 1578197864.30 151.5252 60.0020 32.0000 1.9967 1.9978 417.9930 418.2803 0.0431 -1.0000 -1.0000 1755747 1578197864.40 151.5252 60.0020 32.0000 1.9968 1.9979 417.8525 418.1392 0.0431 -1.0000 -1.0000 1755809 1578197864.50 151.5252 60.0020 32.0000 1.9967 1.9979 417.7944 418.0819 0.0432 -1.0000 -1.0000 1755872 1578197864.60 151.5252 60.0020 32.0000 1.9967 1.9979 417.9099 418.1974 0.0432 -1.0000 -1.0000 1755934 1578197864.70 151.5252 60.0020 32.0000 1.9962 1.9973 417.7788 418.0654 0.0430 -1.0000 -1.0000 1755997 1578197864.80 151.4095 60.0019 32.0000 1.9974 1.9985 417.7787 418.0654 0.0432 -1.0000 -1.0000 1756075 1578197864.90 151.3980 60.0019 32.0000 1.9957 1.9968 418.0555 418.3426 0.0430 -1.0000 -1.0000 1756137 1578197865.00 151.3980 60.0019 32.0000 1.9961 1.9972 418.0913 418.3795 0.0432 -1.0000 -1.0000 1756200 1578197865.10 151.3980 60.0019 32.0000 1.9959 1.9971 417.9265 418.2134 0.0430 -1.0000 -1.0000 1756434 1578197865.20 151.3980 60.0019 32.0000 1.9974 1.9986 417.8172 418.1041 0.0431 -1.0000 -1.0000 1756497 1578197865.30 151.4063 60.0019 32.0000 1.9975 1.9986 417.8853 418.1719 0.0430 -1.0000 -1.0000 1756559 1578197865.40 151.5213 60.0019 32.0000 1.9956 1.9967 418.0371 418.3238 0.0430 -1.0000 -1.0000 1756637 1578197865.50 151.5213 60.0019 32.0000 1.9968 1.9979 417.8723 418.1590 0.0431 -1.0000 -1.0000 1756715 1578197865.60 151.5213 60.0019 32.0000 1.9971 1.9983 417.7637 418.0511 0.0431 -1.0000 -1.0000 1756997 1578197865.70 151.5213 60.0019 32.0000 1.9967 1.9979 417.8617 418.1479 0.0430 -1.0000 -1.0000 1757059 1578197865.80 151.5213 60.0019 32.0000 1.9959 1.9970 417.9853 418.2718 0.0430 -1.0000 -1.0000 1757122 1578197865.90 151.5213 60.0019 32.0000 1.9964 1.9975 417.7852 418.0722 0.0431 -1.0000 -1.0000 1757200 1578197866.00 151.5604 60.0019 32.0000 1.9966 1.9978 417.8444 418.1311 0.0431 -1.0000 -1.0000 1757262 1578197866.10 151.5604 60.0019 32.0000 1.9956 1.9968 418.0951 418.3833 0.0433 -1.0000 -1.0000 1757325 1578197866.20 151.5604 60.0019 32.0000 1.9964 1.9975 417.9967 418.2848 0.0432 -1.0000 -1.0000 1758168 1578197866.30 151.5604 60.0019 32.0000 1.9966 1.9978 417.9005 418.1873 0.0431 -1.0000 -1.0000 1758231 1578197866.40 151.5604 60.0019 32.0000 1.9959 1.9970 417.7813 418.0688 0.0432 -1.0000 -1.0000 1758293 1578197866.50 151.4031 60.0019 32.0000 1.9957 1.9969 417.9471 418.2348 0.0432 -1.0000 -1.0000 1758372 1578197866.60 151.3923 60.0019 32.0000 1.9958 1.9969 417.9571 418.2445 0.0431 -1.0000 -1.0000 1758434 1578197866.70 151.3923 60.0019 32.0000 1.9971 1.9982 417.8227 418.1101 0.0432 -1.0000 -1.0000 1758497 1578197866.80 151.3923 60.0019 32.0000 1.9964 1.9975 417.7422 418.0289 0.0430 -1.0000 -1.0000 1758575 1578197866.90 151.3923 60.0019 32.0000 1.9962 1.9973 417.9441 418.2314 0.0432 -1.0000 -1.0000 1758637 1578197867.00 151.4465 60.0019 32.0000 1.9967 1.9978 417.8965 418.1837 0.0431 -1.0000 -1.0000 1758700 1578197867.10 151.5750 60.0019 32.0000 1.9976 1.9987 417.8200 418.1069 0.0430 -1.0000 -1.0000 1758778 1578197867.20 151.5750 60.0019 32.0000 1.9969 1.9981 417.9013 418.1882 0.0431 -1.0000 -1.0000 1758840 1578197867.30 151.5750 60.0019 32.0000 1.9967 1.9978 418.0761 418.3638 0.0432 -1.0000 -1.0000 1758903 1578197867.40 151.5750 60.0019 32.0000 1.9974 1.9985 417.9617 418.2490 0.0431 -1.0000 -1.0000 1758981 1578197867.50 151.5750 60.0019 32.0000 1.9964 1.9975 417.8441 418.1310 0.0431 -1.0000 -1.0000 1759043 1578197867.60 151.5004 60.0019 32.0000 1.9967 1.9978 417.8542 418.1421 0.0432 -1.0000 -1.0000 1759106 1578197867.70 151.4442 60.0019 32.0000 1.9948 1.9960 418.0241 418.3121 0.0432 -1.0000 -1.0000 1759200 1578197867.80 151.4364 60.0019 32.0000 1.9963 1.9974 417.9269 418.2132 0.0429 -1.0000 -1.0000 1759262 1578197867.90 151.4364 60.0019 32.0000 1.9969 1.9980 417.7420 418.0280 0.0429 -1.0000 -1.0000 1759325 1578197868.00 151.4364 60.0019 32.0000 1.9963 1.9974 417.8209 418.1064 0.0429 -1.0000 -1.0000 1759387 1578197868.10 151.4364 60.0019 32.0000 1.9962 1.9974 418.0622 418.3491 0.0431 -1.0000 -1.0000 1759450 1578197868.20 151.4364 60.0019 32.0000 1.9969 1.9980 417.9423 418.2296 0.0431 -1.0000 -1.0000 1759684 1578197868.30 151.4364 60.0019 32.0000 1.9966 1.9977 417.7747 418.0615 0.0431 -1.0000 -1.0000 1759762 1578197868.40 151.4364 60.0019 32.0000 1.9957 1.9968 418.0326 418.3196 0.0431 -1.0000 -1.0000 1759825 1578197868.50 151.4364 60.0019 32.0000 1.9964 1.9975 418.0206 418.3084 0.0432 -1.0000 -1.0000 1759903 1578197868.60 151.4428 60.0019 32.0000 1.9972 1.9983 417.9110 418.1975 0.0430 -1.0000 -1.0000 1759966 1578197868.70 151.4738 60.0019 32.0000 1.9970 1.9982 417.8680 418.1548 0.0431 -1.0000 -1.0000 1800450 1578197868.80 151.4738 60.0019 32.0000 1.9957 1.9968 418.0028 418.2896 0.0430 -1.0000 -1.0000 1800528 1578197868.90 151.4738 60.0019 32.0000 1.9961 1.9973 417.8682 418.1548 0.0430 -1.0000 -1.0000 1800590 1578197869.00 151.4738 60.0019 32.0000 1.9967 1.9978 417.7344 418.0214 0.0431 -1.0000 -1.0000 1800653 1578197869.10 151.4738 60.0019 32.0000 1.9964 1.9975 417.8947 418.1819 0.0431 -1.0000 -1.0000 1800715 1578197869.20 151.5056 60.0019 32.0000 1.9963 1.9975 417.9141 418.2009 0.0430 -1.0000 -1.0000 1800778 1578197869.30 151.5076 60.0019 32.0000 1.9968 1.9979 417.7932 418.0791 0.0430 -1.0000 -1.0000 1800840 1578197869.40 151.5076 60.0019 32.0000 1.9963 1.9974 417.8846 418.1716 0.0431 -1.0000 -1.0000 1800918 1578197869.50 151.5076 60.0019 32.0000 1.9952 1.9963 417.9639 418.2508 0.0431 -1.0000 -1.0000 1800981 1578197869.60 151.5076 60.0019 32.0000 1.9962 1.9973 417.9342 418.2209 0.0430 -1.0000 -1.0000 1801059 1578197869.70 151.5076 60.0019 32.0000 1.9970 1.9981 417.8443 418.1317 0.0432 -1.0000 -1.0000 1801122 1578197869.80 151.4250 60.0025 32.0000 1.9972 1.9983 417.8187 418.1059 0.0431 -1.0000 -1.0000 1801184 1578197869.90 151.4250 60.0025 32.0000 1.9961 1.9973 417.9917 418.2781 0.0430 -1.0000 -1.0000 1801262 1578197870.00 151.4250 60.0025 32.0000 1.9961 1.9972 418.0173 418.3059 0.0433 -1.0000 -1.0000 1801325 1578197870.10 151.4250 60.0025 32.0000 1.9959 1.9971 417.8324 418.1192 0.0430 -1.0000 -1.0000 1801387 1578197870.20 151.4250 60.0025 32.0000 1.9970 1.9982 417.8657 418.1523 0.0431 -1.0000 -1.0000 1801450 1578197870.30 151.4250 60.0025 32.0000 1.9971 1.9982 417.9479 418.2352 0.0431 -1.0000 -1.0000 1801512 1578197870.40 151.5820 60.0025 32.0000 1.9966 1.9977 418.0119 418.2983 0.0430 -1.0000 -1.0000 1801575 1578197870.50 151.5820 60.0025 32.0000 1.9972 1.9983 417.8407 418.1279 0.0432 -1.0000 -1.0000 1801653 1578197870.60 151.5820 60.0025 32.0000 1.9973 1.9984 417.8481 418.1342 0.0430 -1.0000 -1.0000 1801716 1578197870.70 151.5820 60.0025 32.0000 1.9959 1.9970 418.1071 418.3942 0.0431 -1.0000 -1.0000 1801778 1578197870.80 151.5820 60.0025 32.0000 1.9968 1.9979 417.9326 418.2197 0.0431 -1.0000 -1.0000 1802215 1578197870.90 151.5820 60.0025 32.0000 1.9969 1.9981 417.8357 418.1215 0.0429 -1.0000 -1.0000 1802278 1578197871.00 151.4969 60.0025 32.0000 1.9962 1.9973 417.8910 418.1775 0.0430 -1.0000 -1.0000 1802340 1578197871.10 151.4969 60.0025 32.0000 1.9950 1.9961 417.9388 418.2247 0.0429 -1.0000 -1.0000 1802418 1578197871.20 151.4969 60.0025 32.0000 1.9964 1.9975 417.9070 418.1935 0.0431 -1.0000 -1.0000 1802481 1578197871.30 151.4969 60.0025 32.0000 1.9971 1.9982 417.8571 418.1427 0.0430 -1.0000 -1.0000 1802700 1578197871.40 151.4969 60.0025 32.0000 1.9955 1.9967 417.9713 418.2586 0.0431 -1.0000 -1.0000 1802778 1578197871.50 151.4969 60.0025 32.0000 1.9963 1.9974 417.9871 418.2732 0.0429 -1.0000 -1.0000 1802840 1578197871.60 151.6165 60.0025 32.0000 1.9973 1.9985 417.7966 418.0827 0.0430 -1.0000 -1.0000 1802918 1578197871.70 151.6165 60.0025 32.0000 1.9968 1.9979 418.0346 418.3210 0.0431 -1.0000 -1.0000 1802981 1578197871.80 151.6165 60.0025 32.0000 1.9973 1.9984 418.0508 418.3381 0.0431 -1.0000 -1.0000 1803231 1578197871.90 151.6165 60.0025 32.0000 1.9983 1.9994 417.8787 418.1651 0.0430 -1.0000 -1.0000 1803309 1578197872.00 151.6165 60.0025 32.0000 1.9977 1.9989 417.8590 418.1453 0.0430 -1.0000 -1.0000 1803372 1578197872.10 151.6596 60.0025 32.0000 1.9964 1.9975 418.0414 418.3281 0.0430 -1.0000 -1.0000 1803434 1578197872.20 151.6788 60.0025 32.0000 1.9969 1.9980 418.1221 418.4089 0.0430 -1.0000 -1.0000 1803512 1578197872.30 151.6788 60.0025 32.0000 1.9979 1.9990 417.8568 418.1440 0.0431 -1.0000 -1.0000 1803731 1578197872.40 151.6788 60.0025 32.0000 1.9974 1.9985 417.9465 418.2320 0.0429 -1.0000 -1.0000 1803793 1578197872.50 151.6788 60.0025 32.0000 1.9973 1.9984 418.0464 418.3324 0.0429 -1.0000 -1.0000 1803872 1578197872.60 151.6788 60.0025 32.0000 1.9966 1.9977 418.0964 418.3821 0.0429 -1.0000 -1.0000 1803934 1578197872.70 151.4814 60.0025 32.0000 1.9966 1.9978 417.8691 418.1553 0.0430 -1.0000 -1.0000 1803997 1578197872.80 151.4814 60.0025 32.0000 1.9966 1.9977 417.9635 418.2498 0.0430 -1.0000 -1.0000 1804059 1578197872.90 151.4814 60.0025 32.0000 1.9962 1.9974 418.0779 418.3642 0.0430 -1.0000 -1.0000 1804200 1578197873.00 151.4814 60.0025 32.0000 1.9964 1.9975 417.9916 418.2779 0.0430 -1.0000 -1.0000 1804262 1578197873.10 151.4814 60.0025 32.0000 1.9976 1.9987 417.9224 418.2083 0.0429 -1.0000 -1.0000 1804325 1578197873.20 151.5635 60.0025 32.0000 1.9975 1.9986 417.9375 418.2238 0.0430 -1.0000 -1.0000 1804387 1578197873.30 151.5635 60.0025 32.0000 1.9968 1.9979 417.9940 418.2810 0.0431 -1.0000 -1.0000 1804450 1578197873.40 151.5635 60.0025 32.0000 1.9968 1.9980 418.0971 418.3838 0.0430 -1.0000 -1.0000 1804950 1578197873.50 151.5635 60.0025 32.0000 1.9964 1.9976 417.9591 418.2454 0.0430 -1.0000 -1.0000 1805012 1578197873.60 151.5635 60.0025 32.0000 1.9971 1.9982 417.8139 418.1003 0.0430 -1.0000 -1.0000 1805075 1578197873.70 151.5635 60.0025 32.0000 1.9967 1.9978 417.8984 418.1849 0.0430 -1.0000 -1.0000 1805137 1578197873.80 151.4868 60.0025 32.0000 1.9966 1.9977 417.9518 418.2378 0.0429 -1.0000 -1.0000 1805200 1578197873.90 151.4762 60.0025 32.0000 1.9971 1.9982 417.8554 418.1416 0.0430 -1.0000 -1.0000 1805466 1578197874.00 151.4762 60.0025 32.0000 1.9966 1.9977 417.8564 418.1424 0.0430 -1.0000 -1.0000 1805528 1578197874.10 151.4762 60.0025 32.0000 1.9965 1.9976 417.9998 418.2861 0.0429 -1.0000 -1.0000 1805590 1578197874.20 151.4762 60.0025 32.0000 1.9962 1.9974 418.0232 418.3096 0.0430 -1.0000 -1.0000 1805653 1578197874.30 151.4720 60.0025 32.0000 1.9967 1.9978 417.9517 418.2375 0.0429 -1.0000 -1.0000 1805716 1578197874.40 151.4174 60.0025 32.0000 1.9966 1.9977 417.8346 418.1208 0.0431 -1.0000 -1.0000 1805997 1578197874.50 151.4174 60.0025 32.0000 1.9962 1.9973 417.9024 418.1892 0.0430 -1.0000 -1.0000 1806075 1578197874.60 151.4174 60.0025 32.0000 1.9961 1.9973 418.0625 418.3491 0.0430 -1.0000 -1.0000 1806137 1578197874.70 151.4174 60.0025 32.0000 1.9969 1.9980 417.9067 418.1931 0.0430 -1.0000 -1.0000 1806200 1578197874.80 151.4174 60.0025 32.0000 1.9970 1.9981 417.7799 418.0659 0.0430 -1.0000 -1.0000 1806262 1578197874.90 151.5039 60.0024 32.0000 1.9973 1.9984 417.8651 418.1518 0.0430 -1.0000 -1.0000 1806465 1578197875.00 151.5200 60.0023 32.0000 1.9963 1.9974 418.0641 418.3507 0.0431 -1.0000 -1.0000 1806528 1578197875.10 151.5200 60.0023 32.0000 1.9967 1.9979 417.9176 418.2043 0.0430 -1.0000 -1.0000 1806590 1578197875.20 151.5200 60.0023 32.0000 1.9973 1.9985 417.8232 418.1100 0.0430 -1.0000 -1.0000 1806653 1578197875.30 151.5200 60.0023 32.0000 1.9959 1.9970 417.9990 418.2851 0.0430 -1.0000 -1.0000 1806715 1578197875.40 151.5200 60.0023 32.0000 1.9959 1.9971 417.9889 418.2751 0.0429 -1.0000 -1.0000 1806950 1578197875.50 151.5309 60.0023 32.0000 1.9956 1.9968 417.8806 418.1674 0.0430 -1.0000 -1.0000 1807012 1578197875.60 151.5309 60.0023 32.0000 1.9966 1.9977 417.8407 418.1261 0.0428 -1.0000 -1.0000 1807090 1578197875.70 151.5309 60.0023 32.0000 1.9961 1.9973 417.8197 418.1058 0.0430 -1.0000 -1.0000 1807153 1578197875.80 151.5309 60.0023 32.0000 1.9959 1.9970 418.0500 418.3362 0.0430 -1.0000 -1.0000 1807216 1578197875.90 151.5309 60.0023 32.0000 1.9963 1.9974 418.0298 418.3164 0.0430 -1.0000 -1.0000 1807293 1578197876.00 151.4272 60.0023 32.0000 1.9972 1.9984 417.8314 418.1179 0.0431 -1.0000 -1.0000 1807356 1578197876.10 151.4272 60.0023 32.0000 1.9959 1.9970 417.9457 418.2321 0.0430 -1.0000 -1.0000 1807419 1578197876.20 151.4272 60.0023 32.0000 1.9960 1.9972 418.0367 418.3234 0.0431 -1.0000 -1.0000 1807497 1578197876.30 151.4272 60.0023 32.0000 1.9971 1.9982 417.8576 418.1448 0.0431 -1.0000 -1.0000 1807543 1578197876.40 151.4272 60.0023 32.0000 1.9973 1.9985 417.8840 418.1706 0.0430 -1.0000 -1.0000 1807950 1578197876.50 151.4272 60.0023 32.0000 1.9963 1.9974 417.9999 418.2863 0.0430 -1.0000 -1.0000 1808012 1578197876.60 151.5055 60.0023 32.0000 1.9967 1.9978 418.0072 418.2934 0.0430 -1.0000 -1.0000 1808075 1578197876.70 151.5086 60.0023 32.0000 1.9975 1.9986 417.8839 418.1701 0.0430 -1.0000 -1.0000 1808137 1578197876.80 151.5086 60.0023 32.0000 1.9965 1.9976 417.8275 418.1147 0.0431 -1.0000 -1.0000 1808215 1578197876.90 151.5086 60.0023 32.0000 1.9955 1.9966 418.1001 418.3863 0.0429 -1.0000 -1.0000 1808450 1578197877.00 151.5086 60.0023 32.0000 1.9960 1.9971 418.0270 418.3132 0.0430 -1.0000 -1.0000 1808512 1578197877.10 151.4468 60.0023 32.0000 1.9965 1.9976 417.8321 418.1180 0.0429 -1.0000 -1.0000 1808575 1578197877.20 151.4468 60.0023 32.0000 1.9972 1.9983 417.8920 418.1778 0.0429 -1.0000 -1.0000 1808637 1578197877.30 151.4468 60.0023 32.0000 1.9952 1.9963 418.0205 418.3062 0.0428 -1.0000 -1.0000 1808700 1578197877.40 151.4468 60.0023 32.0000 1.9961 1.9972 417.8774 418.1631 0.0429 -1.0000 -1.0000 1808778 1578197877.50 151.4468 60.0023 32.0000 1.9966 1.9977 417.7887 418.0740 0.0429 -1.0000 -1.0000 1808840 1578197877.60 151.4468 60.0023 32.0000 1.9961 1.9972 417.9787 418.2649 0.0429 -1.0000 -1.0000 1808918 1578197877.70 151.4280 60.0023 32.0000 1.9957 1.9968 418.0776 418.3648 0.0432 -1.0000 -1.0000 1808981 1578197877.80 151.4280 60.0023 32.0000 1.9963 1.9974 417.9792 418.2655 0.0430 -1.0000 -1.0000 1809043 1578197877.90 151.4280 60.0023 32.0000 1.9962 1.9973 417.8925 418.1791 0.0430 -1.0000 -1.0000 1809106 1578197878.00 151.4280 60.0023 32.0000 1.9971 1.9982 417.8824 418.1686 0.0430 -1.0000 -1.0000 1809466 1578197878.10 151.4280 60.0023 32.0000 1.9962 1.9973 418.0800 418.3663 0.0430 -1.0000 -1.0000 1809528 1578197878.20 151.5144 60.0023 32.0000 1.9972 1.9983 417.9950 418.2804 0.0429 -1.0000 -1.0000 1809590 1578197878.30 151.5451 60.0023 32.0000 1.9979 1.9990 417.8949 418.1808 0.0429 -1.0000 -1.0000 1809653 1578197878.40 151.5451 60.0023 32.0000 1.9965 1.9977 418.0148 418.3011 0.0430 -1.0000 -1.0000 1809716 1578197878.50 151.5451 60.0023 32.0000 1.9966 1.9977 418.0527 418.3397 0.0430 -1.0000 -1.0000 1809966 1578197878.60 151.5451 60.0023 32.0000 1.9975 1.9986 417.8372 418.1229 0.0430 -1.0000 -1.0000 1810028 1578197878.70 151.5451 60.0023 32.0000 1.9972 1.9983 417.8620 418.1485 0.0430 -1.0000 -1.0000 1810090 1578197878.80 151.5074 60.0023 32.0000 1.9967 1.9978 418.1345 418.4205 0.0429 -1.0000 -1.0000 1810168 1578197878.90 151.5074 60.0023 32.0000 1.9958 1.9969 418.0444 418.3301 0.0429 -1.0000 -1.0000 1810231 1578197879.00 151.5074 60.0023 32.0000 1.9967 1.9978 417.8563 418.1419 0.0429 -1.0000 -1.0000 1810528 1578197879.10 151.5074 60.0023 32.0000 1.9968 1.9979 417.7719 418.0572 0.0429 -1.0000 -1.0000 1810590 1578197879.20 151.5074 60.0023 32.0000 1.9965 1.9976 417.9131 418.1996 0.0430 -1.0000 -1.0000 1810653 1578197879.30 151.5074 60.0023 32.0000 1.9959 1.9971 418.0108 418.2968 0.0429 -1.0000 -1.0000 1810715 1578197879.40 151.4348 60.0023 32.0000 1.9959 1.9970 418.0470 418.3330 0.0429 -1.0000 -1.0000 1810793 1578197879.50 151.4348 60.0023 32.0000 1.9974 1.9985 417.9568 418.2419 0.0428 -1.0000 -1.0000 1811012 1578197879.60 151.4348 60.0023 32.0000 1.9960 1.9971 418.0272 418.3129 0.0429 -1.0000 -1.0000 1811090 1578197879.70 151.4348 60.0023 32.0000 1.9964 1.9975 418.0747 418.3615 0.0431 -1.0000 -1.0000 1811153 1578197879.80 151.4348 60.0023 32.0000 1.9967 1.9978 418.0271 418.3134 0.0429 -1.0000 -1.0000 1811215 1578197879.90 151.4348 60.0023 32.0000 1.9965 1.9976 417.7768 418.0617 0.0427 -1.0000 -1.0000 1811293 1578197880.00 151.5647 60.0025 32.0000 1.9968 1.9979 417.9384 418.2239 0.0429 -1.0000 -1.0000 1811981 1578197880.10 151.5647 60.0025 32.0000 1.9964 1.9975 418.1250 418.4117 0.0430 -1.0000 -1.0000 1812043 1578197880.20 151.5647 60.0025 32.0000 1.9963 1.9975 417.9884 418.2741 0.0428 -1.0000 -1.0000 1812122 1578197880.30 151.5647 60.0025 32.0000 1.9974 1.9986 417.9073 418.1933 0.0430 -1.0000 -1.0000 1812184 1578197880.40 151.5647 60.0025 32.0000 1.9964 1.9975 417.9785 418.2651 0.0430 -1.0000 -1.0000 1812247 1578197880.50 151.5178 60.0025 32.0000 1.9955 1.9967 418.0116 418.2981 0.0431 -1.0000 -1.0000 1812309 1578197880.60 151.5178 60.0025 32.0000 1.9960 1.9971 417.9641 418.2507 0.0430 -1.0000 -1.0000 1812372 1578197880.70 151.5178 60.0025 32.0000 1.9961 1.9973 417.9074 418.1935 0.0430 -1.0000 -1.0000 1812434 1578197880.80 151.5178 60.0025 32.0000 1.9959 1.9971 418.0411 418.3273 0.0429 -1.0000 -1.0000 1812512 1578197880.90 151.5178 60.0025 32.0000 1.9958 1.9969 418.0647 418.3495 0.0428 -1.0000 -1.0000 1812575 1578197881.00 151.5178 60.0025 32.0000 1.9959 1.9970 417.9517 418.2381 0.0431 -1.0000 -1.0000 1812637 1578197881.10 151.4499 60.0025 32.0000 1.9966 1.9977 417.8339 418.1183 0.0427 -1.0000 -1.0000 1812715 1578197881.20 151.4499 60.0025 32.0000 1.9963 1.9974 417.9791 418.2649 0.0429 -1.0000 -1.0000 1812778 1578197881.30 151.4499 60.0025 32.0000 1.9963 1.9975 418.0908 418.3758 0.0427 -1.0000 -1.0000 1812840 1578197881.40 151.4499 60.0025 32.0000 1.9963 1.9974 418.0265 418.3119 0.0429 -1.0000 -1.0000 1812903 1578197881.50 151.4499 60.0025 32.0000 1.9972 1.9983 417.8377 418.1230 0.0428 -1.0000 -1.0000 1812965 1578197881.60 151.4507 60.0025 32.0000 1.9968 1.9980 417.9712 418.2574 0.0430 -1.0000 -1.0000 1813043 1578197881.70 151.4583 60.0025 32.0000 1.9962 1.9973 418.0866 418.3714 0.0428 -1.0000 -1.0000 1813106 1578197881.80 151.4583 60.0025 32.0000 1.9972 1.9983 417.9701 418.2559 0.0428 -1.0000 -1.0000 1813168 1578197881.90 151.4583 60.0025 32.0000 1.9963 1.9974 418.0552 418.3400 0.0428 -1.0000 -1.0000 1813247 1578197882.00 151.4583 60.0025 32.0000 1.9966 1.9977 418.0004 418.2869 0.0430 -1.0000 -1.0000 1813309 1578197882.10 151.4583 60.0025 32.0000 1.9969 1.9980 417.8952 418.1813 0.0429 -1.0000 -1.0000 1813434 1578197882.20 151.4583 60.0025 32.0000 1.9970 1.9981 417.9528 418.2385 0.0428 -1.0000 -1.0000 1813497 1578197882.30 151.4583 60.0025 32.0000 1.9961 1.9973 418.0670 418.3528 0.0429 -1.0000 -1.0000 1813559 1578197882.40 151.4583 60.0025 32.0000 1.9957 1.9968 418.0759 418.3609 0.0428 -1.0000 -1.0000 1813622 1578197882.50 151.4583 60.0025 32.0000 1.9957 1.9968 417.9815 418.2678 0.0430 -1.0000 -1.0000 1813700 1578197882.60 151.4583 60.0025 32.0000 1.9963 1.9974 417.8523 418.1384 0.0430 -1.0000 -1.0000 1814700 1578197882.70 151.4583 60.0025 32.0000 1.9966 1.9977 417.9220 418.2077 0.0429 -1.0000 -1.0000 1814762 1578197882.80 151.4583 60.0025 32.0000 1.9958 1.9969 418.0520 418.3382 0.0429 -1.0000 -1.0000 1814825 1578197882.90 151.4133 60.0025 32.0000 1.9961 1.9972 418.0156 418.3012 0.0429 -1.0000 -1.0000 1814887 1578197883.00 151.4133 60.0025 32.0000 1.9964 1.9975 417.8618 418.1466 0.0427 -1.0000 -1.0000 1814965 1578197883.10 151.4133 60.0025 32.0000 1.9962 1.9973 418.0248 418.3107 0.0429 -1.0000 -1.0000 1815043 1578197883.20 151.4133 60.0025 32.0000 1.9957 1.9968 418.0959 418.3816 0.0429 -1.0000 -1.0000 1815106 1578197883.30 151.4133 60.0025 32.0000 1.9964 1.9975 418.1139 418.4000 0.0430 -1.0000 -1.0000 1815169 1578197883.40 151.5255 60.0025 32.0000 1.9976 1.9987 417.8706 418.1568 0.0430 -1.0000 -1.0000 1815247 1578197883.50 151.5629 60.0025 32.0000 1.9973 1.9984 417.8299 418.1167 0.0430 -1.0000 -1.0000 1815309 1578197883.60 151.5629 60.0025 32.0000 1.9962 1.9973 417.9495 418.2363 0.0431 -1.0000 -1.0000 1815372 1578197883.70 151.5629 60.0025 32.0000 1.9965 1.9977 418.0970 418.3837 0.0430 -1.0000 -1.0000 1815434 1578197883.80 151.5629 60.0025 32.0000 1.9978 1.9989 417.8558 418.1420 0.0430 -1.0000 -1.0000 1815497 1578197883.90 151.5629 60.0025 32.0000 1.9978 1.9989 417.9031 418.1900 0.0430 -1.0000 -1.0000 1815575 1578197884.00 151.4458 60.0025 32.0000 1.9965 1.9976 418.0064 418.2925 0.0430 -1.0000 -1.0000 1815637 1578197884.10 151.4458 60.0025 32.0000 1.9956 1.9968 418.0527 418.3395 0.0430 -1.0000 -1.0000 1815700 1578197884.20 151.4458 60.0025 32.0000 1.9969 1.9980 417.8480 418.1341 0.0430 -1.0000 -1.0000 1815778 1578197884.30 151.4458 60.0025 32.0000 1.9970 1.9981 417.8580 418.1448 0.0431 -1.0000 -1.0000 1815841 1578197884.40 151.4458 60.0025 32.0000 1.9961 1.9972 418.0273 418.3143 0.0431 -1.0000 -1.0000 1815903 1578197884.50 151.4458 60.0025 32.0000 1.9959 1.9971 417.9382 418.2248 0.0430 -1.0000 -1.0000 1815966 1578197884.60 151.4458 60.0025 32.0000 1.9965 1.9976 417.7908 418.0775 0.0431 -1.0000 -1.0000 1816809 1578197884.70 151.4458 60.0025 32.0000 1.9969 1.9980 417.9141 418.2010 0.0431 -1.0000 -1.0000 1816872 1578197884.80 151.4458 60.0025 32.0000 1.9956 1.9967 418.1084 418.3955 0.0431 -1.0000 -1.0000 1816934 1578197884.90 151.4458 60.0025 32.0000 1.9970 1.9981 417.9483 418.2350 0.0429 -1.0000 -1.0000 1816997 1578197885.00 151.4582 60.0024 32.0000 1.9976 1.9987 417.8175 418.1038 0.0431 -1.0000 -1.0000 1817059 1578197885.10 151.5756 60.0020 32.0000 1.9971 1.9982 417.9787 418.2657 0.0431 -1.0000 -1.0000 1817137 1578197885.20 151.5756 60.0020 32.0000 1.9955 1.9966 418.0876 418.3747 0.0431 -1.0000 -1.0000 1817200 1578197885.30 151.5756 60.0020 32.0000 1.9962 1.9973 417.9857 418.2729 0.0431 -1.0000 -1.0000 1817262 1578197885.40 151.5756 60.0020 32.0000 1.9970 1.9981 417.7718 418.0590 0.0431 -1.0000 -1.0000 1817341 1578197885.50 151.5756 60.0020 32.0000 1.9964 1.9975 417.9159 418.2013 0.0428 -1.0000 -1.0000 1817403 1578197885.60 151.5688 60.0020 32.0000 1.9966 1.9977 417.9746 418.2604 0.0431 -1.0000 -1.0000 1817481 1578197885.70 151.5688 60.0020 32.0000 1.9969 1.9980 417.9404 418.2271 0.0431 -1.0000 -1.0000 1817543 1578197885.80 151.5688 60.0020 32.0000 1.9969 1.9980 417.8018 418.0891 0.0431 -1.0000 -1.0000 1817606 1578197885.90 151.5688 60.0020 32.0000 1.9962 1.9973 417.9671 418.2543 0.0431 -1.0000 -1.0000 1817669 1578197886.00 151.5688 60.0020 32.0000 1.9958 1.9970 418.1109 418.3978 0.0430 -1.0000 -1.0000 1817731 1578197886.10 151.5688 60.0020 32.0000 1.9967 1.9978 417.8006 418.0875 0.0431 -1.0000 -1.0000 1817793 1578197886.20 151.5591 60.0020 32.0000 1.9976 1.9987 417.8278 418.1144 0.0430 -1.0000 -1.0000 1817872 1578197886.30 151.5568 60.0020 32.0000 1.9963 1.9974 417.9575 418.2447 0.0431 -1.0000 -1.0000 1817934 1578197886.40 151.5568 60.0020 32.0000 1.9961 1.9973 418.0071 418.2950 0.0432 -1.0000 -1.0000 1817997 1578197886.50 151.5568 60.0020 32.0000 1.9976 1.9987 417.9342 418.2213 0.0431 -1.0000 -1.0000 1818075 1578197886.60 151.5568 60.0020 32.0000 1.9976 1.9987 417.8489 418.1351 0.0429 -1.0000 -1.0000 1818137 1578197886.70 151.5568 60.0020 32.0000 1.9966 1.9977 417.9618 418.2476 0.0429 -1.0000 -1.0000 1818200 1578197886.80 151.5568 60.0020 32.0000 1.9969 1.9980 417.8724 418.1593 0.0431 -1.0000 -1.0000 1818262 1578197886.90 151.5568 60.0020 32.0000 1.9972 1.9984 417.7899 418.0770 0.0431 -1.0000 -1.0000 1818325 1578197887.00 151.5568 60.0020 32.0000 1.9965 1.9976 417.9105 418.1966 0.0430 -1.0000 -1.0000 1818387 1578197887.10 151.5568 60.0020 32.0000 1.9961 1.9973 418.0490 418.3360 0.0431 -1.0000 -1.0000 1818465 1578197887.20 151.5568 60.0020 32.0000 1.9958 1.9969 418.0232 418.3097 0.0430 -1.0000 -1.0000 1818762 1578197887.30 151.4277 60.0020 32.0000 1.9972 1.9984 417.9391 418.2267 0.0432 -1.0000 -1.0000 1818825 1578197887.40 151.4277 60.0020 32.0000 1.9972 1.9983 417.8133 418.1003 0.0431 -1.0000 -1.0000 1818903 1578197887.50 151.4277 60.0020 32.0000 1.9960 1.9971 417.9659 418.2525 0.0430 -1.0000 -1.0000 1818965 1578197887.60 151.4277 60.0020 32.0000 1.9965 1.9976 417.9277 418.2145 0.0431 -1.0000 -1.0000 1819043 1578197887.70 151.4277 60.0020 32.0000 1.9971 1.9982 417.8814 418.1686 0.0431 -1.0000 -1.0000 1819106 1578197887.80 151.4277 60.0020 32.0000 1.9964 1.9975 417.9154 418.2015 0.0430 -1.0000 -1.0000 1819168 1578197887.90 151.4296 60.0020 32.0000 1.9960 1.9972 418.0291 418.3154 0.0430 -1.0000 -1.0000 1819231 1578197888.00 151.5249 60.0020 32.0000 1.9969 1.9981 417.8671 418.1540 0.0431 -1.0000 -1.0000 1819293 1578197888.10 151.5249 60.0020 32.0000 1.9966 1.9978 417.8664 418.1530 0.0430 -1.0000 -1.0000 1819372 1578197888.20 151.5249 60.0020 32.0000 1.9965 1.9976 418.0192 418.3054 0.0429 -1.0000 -1.0000 1819450 1578197888.30 151.5249 60.0020 32.0000 1.9963 1.9975 418.0504 418.3374 0.0431 -1.0000 -1.0000 1819512 1578197888.40 151.5249 60.0020 32.0000 1.9977 1.9988 417.8577 418.1445 0.0431 -1.0000 -1.0000 1819575 1578197888.50 151.4809 60.0020 32.0000 1.9972 1.9983 417.7948 418.0821 0.0432 -1.0000 -1.0000 1819653 1578197888.60 151.4809 60.0020 32.0000 1.9965 1.9976 417.8897 418.1763 0.0430 -1.0000 -1.0000 1819715 1578197888.70 151.4809 60.0020 32.0000 1.9958 1.9969 417.9118 418.1982 0.0431 -1.0000 -1.0000 1819950 1578197888.80 151.4809 60.0020 32.0000 1.9964 1.9975 417.7163 418.0035 0.0431 -1.0000 -1.0000 1820012 1578197888.90 151.4809 60.0020 32.0000 1.9975 1.9986 417.8694 418.1568 0.0432 -1.0000 -1.0000 1820090 1578197889.00 151.4767 60.0020 32.0000 1.9969 1.9980 417.9469 418.2329 0.0430 -1.0000 -1.0000 1820153 1578197889.10 151.4348 60.0020 32.0000 1.9965 1.9976 417.8194 418.1065 0.0431 -1.0000 -1.0000 1820215 1578197889.20 151.4348 60.0020 32.0000 1.9974 1.9985 417.7916 418.0784 0.0430 -1.0000 -1.0000 1820465 1578197889.30 151.4348 60.0020 32.0000 1.9967 1.9978 417.9154 418.2035 0.0431 -1.0000 -1.0000 1820528 1578197889.40 151.4348 60.0020 32.0000 1.9951 1.9962 418.0293 418.3155 0.0430 -1.0000 -1.0000 1820606 1578197889.50 151.4348 60.0020 32.0000 1.9968 1.9979 417.9552 418.2414 0.0429 -1.0000 -1.0000 1820668 1578197889.60 151.5496 60.0024 32.0000 1.9972 1.9983 417.8206 418.1067 0.0429 -1.0000 -1.0000 1820731 1578197889.70 151.5496 60.0024 32.0000 1.9966 1.9977 417.8936 418.1795 0.0430 -1.0000 -1.0000 1820809 1578197889.80 151.5496 60.0024 32.0000 1.9962 1.9973 418.0182 418.3045 0.0430 -1.0000 -1.0000 1821184 1578197889.90 151.5496 60.0024 32.0000 1.9970 1.9981 417.8568 418.1435 0.0431 -1.0000 -1.0000 1821262 1578197890.00 151.5496 60.0024 32.0000 1.9969 1.9980 417.8467 418.1332 0.0430 -1.0000 -1.0000 1821340 1578197890.10 151.5496 60.0024 32.0000 1.9961 1.9972 417.9481 418.2336 0.0429 -1.0000 -1.0000 1821403 1578197890.20 151.4576 60.0024 32.0000 1.9962 1.9973 418.0434 418.3296 0.0430 -1.0000 -1.0000 1821466 1578197890.30 151.4576 60.0024 32.0000 1.9963 1.9975 417.8749 418.1617 0.0430 -1.0000 -1.0000 1821528 1578197890.40 151.4576 60.0024 32.0000 1.9963 1.9974 417.8317 418.1179 0.0430 -1.0000 -1.0000 1821590 1578197890.50 151.4576 60.0024 32.0000 1.9971 1.9983 417.8784 418.1643 0.0429 -1.0000 -1.0000 1821669 1578197890.60 151.4576 60.0024 32.0000 1.9966 1.9977 417.9689 418.2553 0.0430 -1.0000 -1.0000 1821731 1578197890.70 151.4221 60.0024 32.0000 1.9960 1.9971 417.9202 418.2058 0.0429 -1.0000 -1.0000 1821793 1578197890.80 151.4221 60.0024 32.0000 1.9973 1.9984 417.8311 418.1177 0.0431 -1.0000 -1.0000 1822184 1578197890.90 151.4221 60.0024 32.0000 1.9962 1.9974 417.9604 418.2465 0.0430 -1.0000 -1.0000 1822247 1578197891.00 151.4221 60.0024 32.0000 1.9962 1.9973 417.9299 418.2163 0.0430 -1.0000 -1.0000 1822309 1578197891.10 151.4221 60.0024 32.0000 1.9967 1.9978 417.7622 418.0486 0.0430 -1.0000 -1.0000 1822372 1578197891.20 151.5493 60.0024 32.0000 1.9958 1.9969 417.9204 418.2057 0.0428 -1.0000 -1.0000 1822434 1578197891.30 151.5539 60.0024 32.0000 1.9959 1.9970 418.0087 418.2950 0.0430 -1.0000 -1.0000 1822684 1578197891.40 151.5539 60.0024 32.0000 1.9966 1.9977 417.8582 418.1446 0.0429 -1.0000 -1.0000 1822747 1578197891.50 151.5539 60.0024 32.0000 1.9974 1.9986 417.8118 418.0969 0.0428 -1.0000 -1.0000 1822809 1578197891.60 151.5539 60.0024 32.0000 1.9961 1.9972 418.0747 418.3604 0.0429 -1.0000 -1.0000 1822887 1578197891.70 151.5402 60.0024 32.0000 1.9967 1.9978 417.9847 418.2713 0.0430 -1.0000 -1.0000 1822950 1578197891.80 151.4222 60.0024 32.0000 1.9960 1.9971 417.7806 418.0672 0.0430 -1.0000 -1.0000 1823184 1578197891.90 151.4222 60.0024 32.0000 1.9960 1.9971 417.8224 418.1093 0.0431 -1.0000 -1.0000 1823247 1578197892.00 151.4222 60.0024 32.0000 1.9954 1.9966 417.9298 418.2169 0.0431 -1.0000 -1.0000 1823309 1578197892.10 151.4222 60.0024 32.0000 1.9953 1.9964 418.0326 418.3188 0.0430 -1.0000 -1.0000 1823372 1578197892.20 151.4222 60.0024 32.0000 1.9962 1.9973 417.8639 418.1503 0.0430 -1.0000 -1.0000 1823450 1578197892.30 151.4778 60.0024 32.0000 1.9965 1.9977 417.9865 418.2726 0.0430 -1.0000 -1.0000 1823684 1578197892.40 151.4778 60.0024 32.0000 1.9963 1.9975 418.1068 418.3939 0.0430 -1.0000 -1.0000 1823747 1578197892.50 151.4778 60.0024 32.0000 1.9973 1.9984 417.8908 418.1765 0.0430 -1.0000 -1.0000 1823809 1578197892.60 151.4778 60.0024 32.0000 1.9970 1.9982 417.8541 418.1404 0.0430 -1.0000 -1.0000 1823872 1578197892.70 151.4778 60.0024 32.0000 1.9965 1.9976 417.9836 418.2699 0.0430 -1.0000 -1.0000 1823934 1578197892.80 151.4933 60.0024 32.0000 1.9955 1.9967 418.0524 418.3391 0.0430 -1.0000 -1.0000 1824247 1578197892.90 151.5668 60.0024 32.0000 1.9968 1.9979 417.8737 418.1591 0.0428 -1.0000 -1.0000 1824309 1578197893.00 151.5668 60.0024 32.0000 1.9963 1.9974 418.0053 418.2911 0.0429 -1.0000 -1.0000 1824372 1578197893.10 151.5668 60.0024 32.0000 1.9966 1.9978 417.9916 418.2767 0.0429 -1.0000 -1.0000 1824450 1578197893.20 151.5668 60.0024 32.0000 1.9969 1.9980 418.0008 418.2860 0.0427 -1.0000 -1.0000 1824512 1578197893.30 151.5668 60.0024 32.0000 1.9974 1.9985 417.8644 418.1509 0.0430 -1.0000 -1.0000 1824575 1578197893.40 151.4036 60.0024 32.0000 1.9957 1.9968 418.0258 418.3119 0.0430 -1.0000 -1.0000 1824762 1578197893.50 151.4036 60.0024 32.0000 1.9965 1.9976 417.9904 418.2767 0.0430 -1.0000 -1.0000 1824825 1578197893.60 151.4036 60.0024 32.0000 1.9970 1.9981 417.8261 418.1122 0.0429 -1.0000 -1.0000 1824903 1578197893.70 151.4036 60.0024 32.0000 1.9966 1.9978 417.8159 418.1010 0.0428 -1.0000 -1.0000 1824965 1578197893.80 151.4036 60.0024 32.0000 1.9962 1.9973 417.9810 418.2667 0.0429 -1.0000 -1.0000 1825028 1578197893.90 151.5189 60.0024 32.0000 1.9963 1.9974 418.0398 418.3254 0.0428 -1.0000 -1.0000 1825184 1578197894.00 151.5323 60.0024 32.0000 1.9967 1.9978 417.9197 418.2065 0.0430 -1.0000 -1.0000 1825247 1578197894.10 151.5323 60.0024 32.0000 1.9967 1.9979 417.7903 418.0756 0.0429 -1.0000 -1.0000 1825309 1578197894.20 151.5323 60.0024 32.0000 1.9961 1.9973 418.0172 418.3028 0.0429 -1.0000 -1.0000 1825372 1578197894.30 151.5323 60.0024 32.0000 1.9972 1.9983 418.0079 418.2936 0.0429 -1.0000 -1.0000 1825434 1578197894.40 151.5403 60.0024 32.0000 1.9971 1.9982 417.8505 418.1368 0.0430 -1.0000 -1.0000 1825669 1578197894.50 151.5710 60.0024 32.0000 1.9973 1.9984 417.8752 418.1608 0.0428 -1.0000 -1.0000 1825731 1578197894.60 151.5710 60.0024 32.0000 1.9958 1.9969 418.0216 418.3064 0.0428 -1.0000 -1.0000 1825793 1578197894.70 151.5710 60.0024 32.0000 1.9966 1.9977 417.8598 418.1458 0.0430 -1.0000 -1.0000 1825856 1578197894.80 151.5710 60.0024 32.0000 1.9976 1.9987 417.8716 418.1577 0.0429 -1.0000 -1.0000 1825934 1578197894.90 151.5710 60.0024 32.0000 1.9956 1.9968 417.9844 418.2699 0.0428 -1.0000 -1.0000 1826418 1578197895.00 151.4145 60.0023 32.0000 1.9961 1.9973 417.9530 418.2401 0.0431 -1.0000 -1.0000 1826481 1578197895.10 151.4145 60.0023 32.0000 1.9971 1.9982 417.7638 418.0496 0.0429 -1.0000 -1.0000 1826559 1578197895.20 151.4145 60.0023 32.0000 1.9969 1.9981 417.7846 418.0704 0.0429 -1.0000 -1.0000 1826622 1578197895.30 151.4145 60.0023 32.0000 1.9961 1.9972 417.9782 418.2638 0.0429 -1.0000 -1.0000 1826684 1578197895.40 151.4145 60.0023 32.0000 1.9963 1.9974 418.0092 418.2947 0.0428 -1.0000 -1.0000 1826747 1578197895.50 151.5190 60.0023 32.0000 1.9972 1.9983 417.8613 418.1462 0.0427 -1.0000 -1.0000 1826809 1578197895.60 151.5352 60.0023 32.0000 1.9966 1.9977 417.9353 418.2203 0.0429 -1.0000 -1.0000 1826887 1578197895.70 151.5352 60.0023 32.0000 1.9966 1.9977 417.9421 418.2272 0.0428 -1.0000 -1.0000 1826950 1578197895.80 151.5352 60.0023 32.0000 1.9974 1.9985 417.8231 418.1081 0.0428 -1.0000 -1.0000 1827012 1578197895.90 151.5352 60.0023 32.0000 1.9972 1.9983 417.8873 418.1722 0.0428 -1.0000 -1.0000 1827200 1578197896.00 151.5363 60.0023 32.0000 1.9962 1.9973 417.9455 418.2308 0.0429 -1.0000 -1.0000 1827262 1578197896.10 151.5688 60.0023 32.0000 1.9970 1.9981 417.8335 418.1196 0.0429 -1.0000 -1.0000 1827325 1578197896.20 151.5688 60.0023 32.0000 1.9971 1.9982 417.7776 418.0627 0.0429 -1.0000 -1.0000 1827403 1578197896.30 151.5688 60.0023 32.0000 1.9962 1.9973 417.9741 418.2600 0.0429 -1.0000 -1.0000 1827466 1578197896.40 151.5688 60.0023 32.0000 1.9963 1.9974 418.0274 418.3132 0.0429 -1.0000 -1.0000 1827700 1578197896.50 151.5688 60.0023 32.0000 1.9969 1.9980 417.9100 418.1956 0.0429 -1.0000 -1.0000 1827763 1578197896.60 151.5670 60.0023 32.0000 1.9964 1.9975 417.7886 418.0737 0.0428 -1.0000 -1.0000 1827825 1578197896.70 151.5670 60.0023 32.0000 1.9957 1.9968 418.0074 418.2925 0.0428 -1.0000 -1.0000 1827903 1578197896.80 151.5670 60.0023 32.0000 1.9962 1.9973 418.0504 418.3355 0.0428 -1.0000 -1.0000 1827966 1578197896.90 151.5670 60.0023 32.0000 1.9970 1.9982 417.8148 418.1007 0.0430 -1.0000 -1.0000 1828028 1578197897.00 151.5670 60.0023 32.0000 1.9965 1.9976 417.9838 418.2698 0.0429 -1.0000 -1.0000 1828200 1578197897.10 151.5670 60.0023 32.0000 1.9963 1.9975 418.1343 418.4203 0.0429 -1.0000 -1.0000 1828278 1578197897.20 151.5690 60.0023 32.0000 1.9965 1.9976 417.9570 418.2431 0.0430 -1.0000 -1.0000 1828340 1578197897.30 151.5690 60.0023 32.0000 1.9968 1.9979 417.8345 418.1204 0.0429 -1.0000 -1.0000 1828403 1578197897.40 151.5690 60.0023 32.0000 1.9965 1.9976 417.8890 418.1753 0.0430 -1.0000 -1.0000 1828481 1578197897.50 151.5690 60.0023 32.0000 1.9962 1.9973 418.1746 418.4600 0.0428 -1.0000 -1.0000 1828747 1578197897.60 151.5690 60.0023 32.0000 1.9974 1.9985 417.9723 418.2574 0.0429 -1.0000 -1.0000 1828825 1578197897.70 151.4355 60.0023 32.0000 1.9967 1.9978 417.8444 418.1303 0.0429 -1.0000 -1.0000 1828887 1578197897.80 151.4355 60.0023 32.0000 1.9959 1.9971 418.0747 418.3610 0.0430 -1.0000 -1.0000 1828950 1578197897.90 151.4355 60.0023 32.0000 1.9951 1.9962 418.0165 418.3029 0.0430 -1.0000 -1.0000 1829028 1578197898.00 151.4355 60.0023 32.0000 1.9960 1.9971 417.8290 418.1145 0.0428 -1.0000 -1.0000 1829231 1578197898.10 151.4355 60.0023 32.0000 1.9954 1.9965 417.9371 418.2221 0.0428 -1.0000 -1.0000 1829293 1578197898.20 151.4650 60.0023 32.0000 1.9955 1.9967 417.9911 418.2773 0.0430 -1.0000 -1.0000 1829372 1578197898.30 151.4777 60.0023 32.0000 1.9958 1.9970 417.9539 418.2399 0.0429 -1.0000 -1.0000 1829497 1578197898.40 151.4777 60.0023 32.0000 1.9967 1.9978 417.8056 418.0914 0.0429 -1.0000 -1.0000 1829559 1578197898.50 151.4777 60.0023 32.0000 1.9961 1.9972 417.9036 418.1896 0.0429 -1.0000 -1.0000 1829997 1578197898.60 151.4777 60.0023 32.0000 1.9947 1.9958 418.0622 418.3481 0.0430 -1.0000 -1.0000 1830059 1578197898.70 151.4768 60.0023 32.0000 1.9956 1.9967 417.9090 418.1955 0.0430 -1.0000 -1.0000 1830122 1578197898.80 151.4450 60.0023 32.0000 1.9963 1.9974 417.7048 417.9912 0.0430 -1.0000 -1.0000 1830184 1578197898.90 151.4450 60.0023 32.0000 1.9961 1.9972 417.8427 418.1284 0.0429 -1.0000 -1.0000 1830247 1578197899.00 151.4450 60.0023 32.0000 1.9955 1.9966 418.0244 418.3127 0.0432 -1.0000 -1.0000 1830481 1578197899.10 151.4450 60.0023 32.0000 1.9954 1.9966 417.9841 418.2709 0.0430 -1.0000 -1.0000 1830559 1578197899.20 151.4450 60.0023 32.0000 1.9951 1.9962 417.8833 418.1701 0.0431 -1.0000 -1.0000 1830622 1578197899.30 151.3884 60.0023 32.0000 1.9948 1.9959 418.0031 418.2895 0.0429 -1.0000 -1.0000 1830684 1578197899.40 151.3877 60.0023 32.0000 1.9964 1.9975 417.9292 418.2156 0.0430 -1.0000 -1.0000 1830762 1578197899.50 151.3877 60.0023 32.0000 1.9971 1.9982 417.7435 418.0293 0.0429 -1.0000 -1.0000 1830981 1578197899.60 151.3877 60.0023 32.0000 1.9960 1.9972 417.8734 418.1593 0.0429 -1.0000 -1.0000 1831059 1578197899.70 151.3877 60.0023 32.0000 1.9954 1.9965 418.0150 418.3009 0.0430 -1.0000 -1.0000 1831122 1578197899.80 151.4256 60.0019 32.0000 1.9962 1.9974 417.8217 418.1088 0.0430 -1.0000 -1.0000 1831184 1578197899.90 151.4783 60.0014 32.0000 1.9961 1.9973 417.7064 417.9929 0.0431 -1.0000 -1.0000 1831247 1578197900.00 151.4783 60.0014 32.0000 1.9958 1.9969 417.8383 418.1238 0.0429 -1.0000 -1.0000 1831497 1578197900.10 151.4783 60.0014 32.0000 1.9950 1.9962 418.0342 418.3204 0.0430 -1.0000 -1.0000 1831559 1578197900.20 151.4783 60.0014 32.0000 1.9958 1.9969 417.9418 418.2282 0.0430 -1.0000 -1.0000 1831622 1578197900.30 151.4783 60.0014 32.0000 1.9962 1.9973 417.8209 418.1073 0.0430 -1.0000 -1.0000 1831684 1578197900.40 151.4074 60.0014 32.0000 1.9955 1.9967 417.9846 418.2706 0.0430 -1.0000 -1.0000 1831747 1578197900.50 151.3704 60.0014 32.0000 1.9956 1.9967 418.0176 418.3044 0.0430 -1.0000 -1.0000 1831825 1578197900.60 151.3704 60.0014 32.0000 1.9960 1.9971 417.9067 418.1934 0.0431 -1.0000 -1.0000 1832200 1578197900.70 151.3704 60.0014 32.0000 1.9964 1.9975 417.7412 418.0271 0.0430 -1.0000 -1.0000 1832262 1578197900.80 151.3704 60.0014 32.0000 1.9961 1.9972 417.9840 418.2708 0.0431 -1.0000 -1.0000 1832340 1578197900.90 151.3704 60.0014 32.0000 1.9958 1.9969 417.9125 418.1990 0.0430 -1.0000 -1.0000 1832403 1578197901.00 151.4298 60.0014 32.0000 1.9959 1.9970 417.8780 418.1656 0.0431 -1.0000 -1.0000 1832465 1578197901.10 151.4298 60.0014 32.0000 1.9963 1.9975 417.7277 418.0143 0.0430 -1.0000 -1.0000 1832715 1578197901.20 151.4298 60.0014 32.0000 1.9957 1.9969 417.9525 418.2385 0.0429 -1.0000 -1.0000 1832778 1578197901.30 151.4298 60.0014 32.0000 1.9960 1.9971 417.9650 418.2521 0.0431 -1.0000 -1.0000 1832840 1578197901.40 151.4298 60.0014 32.0000 1.9967 1.9979 417.8733 418.1598 0.0430 -1.0000 -1.0000 1832903 1578197901.50 151.3975 60.0014 32.0000 1.9961 1.9972 417.9181 418.2045 0.0430 -1.0000 -1.0000 1832965 1578197901.60 151.3966 60.0014 32.0000 1.9967 1.9978 417.9216 418.2084 0.0431 -1.0000 -1.0000 1833216 1578197901.70 151.3966 60.0014 32.0000 1.9964 1.9975 417.7558 418.0426 0.0431 -1.0000 -1.0000 1833278 1578197901.80 151.3966 60.0014 32.0000 1.9960 1.9971 417.8552 418.1422 0.0431 -1.0000 -1.0000 1833340 1578197901.90 151.3966 60.0014 32.0000 1.9956 1.9968 417.9548 418.2413 0.0430 -1.0000 -1.0000 1833403 1578197902.00 151.3966 60.0014 32.0000 1.9963 1.9975 417.9226 418.2096 0.0431 -1.0000 -1.0000 1833481 1578197902.10 151.3966 60.0014 32.0000 1.9971 1.9982 417.8233 418.1106 0.0431 -1.0000 -1.0000 1833716 1578197902.20 151.4003 60.0014 32.0000 1.9966 1.9977 417.8670 418.1531 0.0429 -1.0000 -1.0000 1833778 1578197902.30 151.4003 60.0014 32.0000 1.9955 1.9966 418.0362 418.3232 0.0430 -1.0000 -1.0000 1833856 1578197902.40 151.4003 60.0014 32.0000 1.9955 1.9966 418.0190 418.3048 0.0429 -1.0000 -1.0000 1833919 1578197902.50 151.4003 60.0014 32.0000 1.9959 1.9971 417.8954 418.1818 0.0430 -1.0000 -1.0000 1833981 1578197902.60 151.4003 60.0014 32.0000 1.9969 1.9980 417.9592 418.2454 0.0429 -1.0000 -1.0000 1834215 1578197902.70 151.4493 60.0014 32.0000 1.9971 1.9982 418.0042 418.2899 0.0429 -1.0000 -1.0000 1834278 1578197902.80 151.4597 60.0014 32.0000 1.9963 1.9975 418.0088 418.2956 0.0431 -1.0000 -1.0000 1834356 1578197902.90 151.4597 60.0014 32.0000 1.9967 1.9978 417.8022 418.0891 0.0430 -1.0000 -1.0000 1834418 1578197903.00 151.4597 60.0014 32.0000 1.9971 1.9983 417.6716 417.9575 0.0430 -1.0000 -1.0000 1834481 1578197903.10 151.4597 60.0014 32.0000 1.9954 1.9965 417.8082 418.0954 0.0431 -1.0000 -1.0000 1834559 1578197903.20 151.4574 60.0014 32.0000 1.9954 1.9966 417.9014 418.1876 0.0430 -1.0000 -1.0000 1834622 1578197903.30 151.3806 60.0014 32.0000 1.9959 1.9971 417.9153 418.2014 0.0429 -1.0000 -1.0000 1834684 1578197903.40 151.3806 60.0014 32.0000 1.9966 1.9977 417.7919 418.0779 0.0430 -1.0000 -1.0000 1834747 1578197903.50 151.3806 60.0014 32.0000 1.9963 1.9974 417.8538 418.1410 0.0431 -1.0000 -1.0000 1834809 1578197903.60 151.3806 60.0014 32.0000 1.9965 1.9976 417.9798 418.2665 0.0430 -1.0000 -1.0000 1834887 1578197903.70 151.3806 60.0014 32.0000 1.9962 1.9974 417.8237 418.1101 0.0430 -1.0000 -1.0000 1834950 1578197903.80 151.4414 60.0014 32.0000 1.9969 1.9981 417.6993 417.9858 0.0430 -1.0000 -1.0000 1835012 1578197903.90 151.4414 60.0014 32.0000 1.9959 1.9970 417.8298 418.1158 0.0429 -1.0000 -1.0000 1835090 1578197904.00 151.4414 60.0014 32.0000 1.9963 1.9974 417.9318 418.2173 0.0431 -1.0000 -1.0000 1835153 1578197904.10 151.4414 60.0014 32.0000 1.9970 1.9981 417.8906 418.1772 0.0430 -1.0000 -1.0000 1835216 1578197904.20 151.4414 60.0014 32.0000 1.9970 1.9981 417.7659 418.0522 0.0430 -1.0000 -1.0000 1835997 1578197904.30 151.4679 60.0014 32.0000 1.9966 1.9978 417.7513 418.0380 0.0431 -1.0000 -1.0000 1836059 1578197904.40 151.5087 60.0014 32.0000 1.9958 1.9969 417.8898 418.1769 0.0431 -1.0000 -1.0000 1836122 1578197904.50 151.5087 60.0014 32.0000 1.9960 1.9971 417.9831 418.2688 0.0429 -1.0000 -1.0000 1836215 1578197904.60 151.5087 60.0014 32.0000 1.9974 1.9986 417.7637 418.0501 0.0430 -1.0000 -1.0000 1836278 1578197904.70 151.5087 60.0014 32.0000 1.9963 1.9975 417.8301 418.1162 0.0430 -1.0000 -1.0000 1836340 1578197904.80 151.5087 60.0014 32.0000 1.9963 1.9974 417.8987 418.1856 0.0431 -1.0000 -1.0000 1836418 1578197904.90 151.4650 60.0019 32.0000 1.9965 1.9976 417.7769 418.0630 0.0429 -1.0000 -1.0000 1836481 1578197905.00 151.4650 60.0019 32.0000 1.9971 1.9982 417.8223 418.1095 0.0432 -1.0000 -1.0000 1836543 1578197905.10 151.4650 60.0019 32.0000 1.9960 1.9971 417.8637 418.1496 0.0429 -1.0000 -1.0000 1836622 1578197905.20 151.4650 60.0019 32.0000 1.9966 1.9977 417.9832 418.2694 0.0430 -1.0000 -1.0000 1836684 1578197905.30 151.4650 60.0019 32.0000 1.9969 1.9981 417.8366 418.1233 0.0431 -1.0000 -1.0000 1836747 1578197905.40 151.5135 60.0019 32.0000 1.9969 1.9981 417.7106 417.9969 0.0430 -1.0000 -1.0000 1836825 1578197905.50 151.5249 60.0019 32.0000 1.9962 1.9973 417.8314 418.1174 0.0430 -1.0000 -1.0000 1836887 1578197905.60 151.5249 60.0019 32.0000 1.9958 1.9969 417.9049 418.1920 0.0431 -1.0000 -1.0000 1836965 1578197905.70 151.5249 60.0019 32.0000 1.9968 1.9979 417.7656 418.0517 0.0429 -1.0000 -1.0000 1837028 1578197905.80 151.5249 60.0019 32.0000 1.9967 1.9978 417.8334 418.1199 0.0430 -1.0000 -1.0000 1837090 1578197905.90 151.5249 60.0019 32.0000 1.9965 1.9976 417.9388 418.2247 0.0429 -1.0000 -1.0000 1837153 1578197906.00 151.5019 60.0019 32.0000 1.9965 1.9976 417.9045 418.1902 0.0429 -1.0000 -1.0000 1837216 1578197906.10 151.4880 60.0019 32.0000 1.9966 1.9978 417.7681 418.0541 0.0430 -1.0000 -1.0000 1837293 1578197906.20 151.4880 60.0019 32.0000 1.9972 1.9983 417.7856 418.0716 0.0430 -1.0000 -1.0000 1837466 1578197906.30 151.4880 60.0019 32.0000 1.9962 1.9973 417.9655 418.2523 0.0431 -1.0000 -1.0000 1837528 1578197906.40 151.4880 60.0019 32.0000 1.9965 1.9976 418.0007 418.2878 0.0431 -1.0000 -1.0000 1837590 1578197906.50 151.4880 60.0019 32.0000 1.9963 1.9974 417.8181 418.1051 0.0430 -1.0000 -1.0000 1837669 1578197906.60 151.4097 60.0019 32.0000 1.9971 1.9982 417.7796 418.0654 0.0430 -1.0000 -1.0000 1837731 1578197906.70 151.4097 60.0019 32.0000 1.9963 1.9974 417.8398 418.1254 0.0429 -1.0000 -1.0000 1838637 1578197906.80 151.4097 60.0019 32.0000 1.9967 1.9978 417.9821 418.2680 0.0430 -1.0000 -1.0000 1838700 1578197906.90 151.4097 60.0019 32.0000 1.9965 1.9976 417.8659 418.1529 0.0431 -1.0000 -1.0000 1838762 1578197907.00 151.4097 60.0019 32.0000 1.9963 1.9975 417.7182 418.0052 0.0431 -1.0000 -1.0000 1838825 1578197907.10 151.5032 60.0019 32.0000 1.9960 1.9972 417.8206 418.1070 0.0430 -1.0000 -1.0000 1838903 1578197907.20 151.5081 60.0019 32.0000 1.9966 1.9978 417.9783 418.2652 0.0430 -1.0000 -1.0000 1838965 1578197907.30 151.5081 60.0019 32.0000 1.9974 1.9985 417.7619 418.0478 0.0429 -1.0000 -1.0000 1839028 1578197907.40 151.5081 60.0019 32.0000 1.9968 1.9979 417.7528 418.0392 0.0430 -1.0000 -1.0000 1839106 1578197907.50 151.5081 60.0019 32.0000 1.9966 1.9977 417.8809 418.1672 0.0430 -1.0000 -1.0000 1839168 1578197907.60 151.5081 60.0019 32.0000 1.9971 1.9983 417.9493 418.2362 0.0431 -1.0000 -1.0000 1839231 1578197907.70 151.4784 60.0019 32.0000 1.9967 1.9978 417.7779 418.0629 0.0428 -1.0000 -1.0000 1839293 1578197907.80 151.4784 60.0019 32.0000 1.9966 1.9978 417.7633 418.0495 0.0430 -1.0000 -1.0000 1839356 1578197907.90 151.4784 60.0019 32.0000 1.9955 1.9966 417.9013 418.1881 0.0431 -1.0000 -1.0000 1839434 1578197908.00 151.4784 60.0019 32.0000 1.9967 1.9979 417.9055 418.1913 0.0429 -1.0000 -1.0000 1839497 1578197908.10 151.4784 60.0019 32.0000 1.9967 1.9978 417.8308 418.1166 0.0430 -1.0000 -1.0000 1839559 1578197908.20 151.4337 60.0019 32.0000 1.9971 1.9982 417.6821 417.9680 0.0429 -1.0000 -1.0000 1839637 1578197908.30 151.4337 60.0019 32.0000 1.9970 1.9981 417.8545 418.1408 0.0430 -1.0000 -1.0000 1839700 1578197908.40 151.4337 60.0019 32.0000 1.9969 1.9980 417.9242 418.2112 0.0431 -1.0000 -1.0000 1839762 1578197908.50 151.4337 60.0019 32.0000 1.9979 1.9990 417.7635 418.0499 0.0430 -1.0000 -1.0000 1839840 1578197908.60 151.4337 60.0019 32.0000 1.9967 1.9979 417.8351 418.1215 0.0430 -1.0000 -1.0000 1839903 1578197908.70 151.4606 60.0019 32.0000 1.9963 1.9974 418.0714 418.3583 0.0431 -1.0000 -1.0000 1839966 1578197908.80 151.4764 60.0019 32.0000 1.9965 1.9977 417.9836 418.2702 0.0431 -1.0000 -1.0000 1840215 1578197908.90 151.4764 60.0019 32.0000 1.9972 1.9983 417.8420 418.1284 0.0429 -1.0000 -1.0000 1840278 1578197909.00 151.4764 60.0019 32.0000 1.9973 1.9984 417.7758 418.0613 0.0429 -1.0000 -1.0000 1840340 1578197909.10 151.4764 60.0019 32.0000 1.9962 1.9974 418.0433 418.3293 0.0429 -1.0000 -1.0000 1840403 1578197909.20 151.4764 60.0019 32.0000 1.9969 1.9981 417.9740 418.2597 0.0429 -1.0000 -1.0000 1840465 1578197909.30 151.4133 60.0019 32.0000 1.9979 1.9990 417.7473 418.0337 0.0430 -1.0000 -1.0000 1840700 1578197909.40 151.4084 60.0019 32.0000 1.9966 1.9977 417.8422 418.1286 0.0430 -1.0000 -1.0000 1840778 1578197909.50 151.4084 60.0019 32.0000 1.9959 1.9970 417.9662 418.2522 0.0429 -1.0000 -1.0000 1840840 1578197909.60 151.4084 60.0019 32.0000 1.9963 1.9974 417.7855 418.0701 0.0427 -1.0000 -1.0000 1840918 1578197909.70 151.4084 60.0019 32.0000 1.9964 1.9975 417.7322 418.0172 0.0428 -1.0000 -1.0000 1840981 1578197909.80 151.4084 60.0019 32.0000 1.9958 1.9970 417.9868 418.2728 0.0429 -1.0000 -1.0000 1841450 1578197909.90 151.5082 60.0017 32.0000 1.9965 1.9976 417.9247 418.2110 0.0430 -1.0000 -1.0000 1841528 1578197910.00 151.5082 60.0017 32.0000 1.9973 1.9985 417.8599 418.1453 0.0429 -1.0000 -1.0000 1841590 1578197910.10 151.5082 60.0017 32.0000 1.9973 1.9984 417.8775 418.1630 0.0429 -1.0000 -1.0000 1841653 1578197910.20 151.5082 60.0017 32.0000 1.9967 1.9978 417.9507 418.2363 0.0429 -1.0000 -1.0000 1841716 1578197910.30 151.5082 60.0017 32.0000 1.9973 1.9985 417.8023 418.0874 0.0428 -1.0000 -1.0000 1841778 1578197910.40 151.5367 60.0017 32.0000 1.9974 1.9985 417.8458 418.1311 0.0428 -1.0000 -1.0000 1841856 1578197910.50 151.5496 60.0017 32.0000 1.9972 1.9983 417.8602 418.1455 0.0428 -1.0000 -1.0000 1841919 1578197910.60 151.5496 60.0017 32.0000 1.9964 1.9975 417.9207 418.2066 0.0430 -1.0000 -1.0000 1841981 1578197910.70 151.5496 60.0017 32.0000 1.9965 1.9976 417.8238 418.1090 0.0428 -1.0000 -1.0000 1842043 1578197910.80 151.5496 60.0017 32.0000 1.9970 1.9981 417.7631 418.0488 0.0429 -1.0000 -1.0000 1842122 1578197910.90 151.5395 60.0017 32.0000 1.9971 1.9982 417.7643 418.0498 0.0429 -1.0000 -1.0000 1842200 1578197911.00 151.4449 60.0017 32.0000 1.9959 1.9970 418.0481 418.3333 0.0428 -1.0000 -1.0000 1842262 1578197911.10 151.4449 60.0017 32.0000 1.9970 1.9981 417.9136 418.1995 0.0429 -1.0000 -1.0000 1842340 1578197911.20 151.4449 60.0017 32.0000 1.9972 1.9984 417.8499 418.1351 0.0428 -1.0000 -1.0000 1842403 1578197911.30 151.4449 60.0017 32.0000 1.9968 1.9979 417.8246 418.1098 0.0428 -1.0000 -1.0000 1842465 1578197911.40 151.4449 60.0017 32.0000 1.9973 1.9984 418.0729 418.3585 0.0429 -1.0000 -1.0000 1842528 1578197911.50 151.5338 60.0017 32.0000 1.9957 1.9968 418.0014 418.2872 0.0429 -1.0000 -1.0000 1842590 1578197911.60 151.5338 60.0017 32.0000 1.9964 1.9975 417.9086 418.1942 0.0430 -1.0000 -1.0000 1842668 1578197911.70 151.5338 60.0017 32.0000 1.9969 1.9981 417.8210 418.1077 0.0430 -1.0000 -1.0000 1842731 1578197911.80 151.5338 60.0017 32.0000 1.9965 1.9976 417.9558 418.2406 0.0427 -1.0000 -1.0000 1842793 1578197911.90 151.5338 60.0017 32.0000 1.9973 1.9984 417.9291 418.2136 0.0428 -1.0000 -1.0000 1842981 1578197912.00 151.5338 60.0017 32.0000 1.9975 1.9987 417.7871 418.0726 0.0429 -1.0000 -1.0000 1843043 1578197912.10 151.5380 60.0017 32.0000 1.9956 1.9968 417.9444 418.2305 0.0430 -1.0000 -1.0000 1843106 1578197912.20 151.5380 60.0017 32.0000 1.9949 1.9960 418.0192 418.3052 0.0429 -1.0000 -1.0000 1843184 1578197912.30 151.5380 60.0017 32.0000 1.9961 1.9973 417.9431 418.2291 0.0429 -1.0000 -1.0000 1843247 1578197912.40 151.5380 60.0017 32.0000 1.9961 1.9972 417.8248 418.1105 0.0429 -1.0000 -1.0000 1843481 1578197912.50 151.5380 60.0017 32.0000 1.9972 1.9984 417.8149 418.0999 0.0428 -1.0000 -1.0000 1843559 1578197912.60 151.5195 60.0017 32.0000 1.9965 1.9976 417.9714 418.2574 0.0429 -1.0000 -1.0000 1843622 1578197912.70 151.4933 60.0017 32.0000 1.9952 1.9964 417.9360 418.2212 0.0428 -1.0000 -1.0000 1843684 1578197912.80 151.4933 60.0017 32.0000 1.9960 1.9971 417.8707 418.1563 0.0429 -1.0000 -1.0000 1843747 1578197912.90 151.4933 60.0017 32.0000 1.9961 1.9972 417.9415 418.2276 0.0429 -1.0000 -1.0000 1844481 1578197913.00 151.4933 60.0017 32.0000 1.9964 1.9976 418.0061 418.2908 0.0427 -1.0000 -1.0000 1844543 1578197913.10 151.4933 60.0017 32.0000 1.9971 1.9982 417.8806 418.1660 0.0429 -1.0000 -1.0000 1844622 1578197913.20 151.4983 60.0017 32.0000 1.9970 1.9982 417.6999 417.9866 0.0430 -1.0000 -1.0000 1844684 1578197913.30 151.4983 60.0017 32.0000 1.9961 1.9972 417.8367 418.1220 0.0429 -1.0000 -1.0000 1844747 1578197913.40 151.4983 60.0017 32.0000 1.9954 1.9965 417.9502 418.2370 0.0430 -1.0000 -1.0000 1844825 1578197913.50 151.4983 60.0017 32.0000 1.9959 1.9970 417.9692 418.2544 0.0428 -1.0000 -1.0000 1844887 1578197913.60 151.4983 60.0017 32.0000 1.9965 1.9976 417.8989 418.1849 0.0430 -1.0000 -1.0000 1844950 1578197913.70 151.4643 60.0017 32.0000 1.9964 1.9976 417.7803 418.0656 0.0428 -1.0000 -1.0000 1845012 1578197913.80 151.4633 60.0017 32.0000 1.9959 1.9971 417.9444 418.2293 0.0428 -1.0000 -1.0000 1845075 1578197913.90 151.4633 60.0017 32.0000 1.9955 1.9966 417.9866 418.2721 0.0429 -1.0000 -1.0000 1845153 1578197914.00 151.4633 60.0017 32.0000 1.9971 1.9982 417.8339 418.1201 0.0430 -1.0000 -1.0000 1845309 1578197914.10 151.4633 60.0017 32.0000 1.9971 1.9982 417.8211 418.1063 0.0428 -1.0000 -1.0000 1845372 1578197914.20 151.4633 60.0017 32.0000 1.9966 1.9977 417.8567 418.1417 0.0428 -1.0000 -1.0000 1845450 1578197914.30 151.4864 60.0017 32.0000 1.9964 1.9975 418.0293 418.3156 0.0430 -1.0000 -1.0000 1845513 1578197914.40 151.4864 60.0017 32.0000 1.9968 1.9979 417.8667 418.1526 0.0430 -1.0000 -1.0000 1845575 1578197914.50 151.4864 60.0017 32.0000 1.9975 1.9987 417.8579 418.1443 0.0429 -1.0000 -1.0000 1845747 1578197914.60 151.4864 60.0017 32.0000 1.9970 1.9981 417.9205 418.2056 0.0428 -1.0000 -1.0000 1845809 1578197914.70 151.4864 60.0017 32.0000 1.9962 1.9974 418.0915 418.3774 0.0429 -1.0000 -1.0000 1845872 1578197914.80 151.5719 60.0020 32.0000 1.9967 1.9978 418.0081 418.2942 0.0430 -1.0000 -1.0000 1845950 1578197914.90 151.5719 60.0020 32.0000 1.9967 1.9979 417.8401 418.1261 0.0429 -1.0000 -1.0000 1846012 1578197915.00 151.5719 60.0020 32.0000 1.9971 1.9982 417.7661 418.0509 0.0427 -1.0000 -1.0000 1846450 1578197915.10 151.5719 60.0020 32.0000 1.9965 1.9976 417.8891 418.1738 0.0428 -1.0000 -1.0000 1846512 1578197915.20 151.5719 60.0020 32.0000 1.9965 1.9976 417.8738 418.1598 0.0429 -1.0000 -1.0000 1846575 1578197915.30 151.5133 60.0020 32.0000 1.9969 1.9980 417.7331 418.0188 0.0429 -1.0000 -1.0000 1846637 1578197915.40 151.5133 60.0020 32.0000 1.9968 1.9980 417.9544 418.2395 0.0429 -1.0000 -1.0000 1846715 1578197915.50 151.5133 60.0020 32.0000 1.9960 1.9971 418.0739 418.3602 0.0430 -1.0000 -1.0000 1846778 1578197915.60 151.5133 60.0020 32.0000 1.9968 1.9979 417.9682 418.2543 0.0429 -1.0000 -1.0000 1846856 1578197915.70 151.5133 60.0020 32.0000 1.9967 1.9978 417.8419 418.1279 0.0429 -1.0000 -1.0000 1846903 1578197915.80 151.5133 60.0020 32.0000 1.9970 1.9981 417.9545 418.2404 0.0429 -1.0000 -1.0000 1846965 1578197915.90 151.5623 60.0020 32.0000 1.9969 1.9980 417.9992 418.2849 0.0429 -1.0000 -1.0000 1847043 1578197916.00 151.5623 60.0020 32.0000 1.9972 1.9983 417.8356 418.1219 0.0429 -1.0000 -1.0000 1847231 1578197916.10 151.5623 60.0020 32.0000 1.9975 1.9986 417.9120 418.1973 0.0428 -1.0000 -1.0000 1847293 1578197916.20 151.5623 60.0020 32.0000 1.9967 1.9978 417.9950 418.2804 0.0428 -1.0000 -1.0000 1847372 1578197916.30 151.5623 60.0020 32.0000 1.9969 1.9980 417.8442 418.1300 0.0430 -1.0000 -1.0000 1847434 1578197916.40 151.5501 60.0020 32.0000 1.9966 1.9977 417.8000 418.0864 0.0430 -1.0000 -1.0000 1847497 1578197916.50 151.5501 60.0020 32.0000 1.9968 1.9979 417.9258 418.2124 0.0431 -1.0000 -1.0000 1847731 1578197916.60 151.5501 60.0020 32.0000 1.9965 1.9976 418.0443 418.3312 0.0430 -1.0000 -1.0000 1847793 1578197916.70 151.5501 60.0020 32.0000 1.9968 1.9979 417.9332 418.2176 0.0427 -1.0000 -1.0000 1847856 1578197916.80 151.5501 60.0020 32.0000 1.9974 1.9985 417.8639 418.1490 0.0429 -1.0000 -1.0000 1847934 1578197916.90 151.5501 60.0020 32.0000 1.9967 1.9979 417.9009 418.1869 0.0429 -1.0000 -1.0000 1847997 1578197917.00 151.5596 60.0020 32.0000 1.9952 1.9963 418.0949 418.3806 0.0429 -1.0000 -1.0000 1848059 1578197917.10 151.5596 60.0020 32.0000 1.9965 1.9976 418.0318 418.3178 0.0429 -1.0000 -1.0000 1848543 1578197917.20 151.5596 60.0020 32.0000 1.9971 1.9982 417.8034 418.0892 0.0430 -1.0000 -1.0000 1848606 1578197917.30 151.5596 60.0020 32.0000 1.9974 1.9986 417.7827 418.0686 0.0429 -1.0000 -1.0000 1848668 1578197917.40 151.5596 60.0020 32.0000 1.9964 1.9975 417.8635 418.1497 0.0429 -1.0000 -1.0000 1848747 1578197917.50 151.5277 60.0020 32.0000 1.9975 1.9986 417.8508 418.1366 0.0429 -1.0000 -1.0000 1848809 1578197917.60 151.5277 60.0020 32.0000 1.9978 1.9989 417.8099 418.0957 0.0429 -1.0000 -1.0000 1849043 1578197917.70 151.5277 60.0020 32.0000 1.9974 1.9985 417.9594 418.2459 0.0430 -1.0000 -1.0000 1849106 1578197917.80 151.5277 60.0020 32.0000 1.9967 1.9978 418.0495 418.3360 0.0430 -1.0000 -1.0000 1849168 1578197917.90 151.5277 60.0020 32.0000 1.9971 1.9982 417.9901 418.2766 0.0430 -1.0000 -1.0000 1849247 1578197918.00 151.5777 60.0020 32.0000 1.9977 1.9988 417.8095 418.0966 0.0431 -1.0000 -1.0000 1849309 1578197918.10 151.6074 60.0020 32.0000 1.9966 1.9977 417.8908 418.1785 0.0432 -1.0000 -1.0000 1849481 1578197918.20 151.6074 60.0020 32.0000 1.9967 1.9978 417.9371 418.2241 0.0430 -1.0000 -1.0000 1849559 1578197918.30 151.6074 60.0020 32.0000 1.9975 1.9986 417.8160 418.1021 0.0430 -1.0000 -1.0000 1849622 1578197918.40 151.6074 60.0020 32.0000 1.9973 1.9984 417.8214 418.1075 0.0429 -1.0000 -1.0000 1849684 1578197918.50 151.6074 60.0020 32.0000 1.9959 1.9970 418.0102 418.2968 0.0431 -1.0000 -1.0000 1849747 1578197918.60 151.4635 60.0020 32.0000 1.9959 1.9970 417.9394 418.2264 0.0431 -1.0000 -1.0000 1850481 1578197918.70 151.4635 60.0020 32.0000 1.9976 1.9987 417.7362 418.0218 0.0429 -1.0000 -1.0000 1850543 1578197918.80 151.4635 60.0020 32.0000 1.9969 1.9980 417.8672 418.1531 0.0429 -1.0000 -1.0000 1850622 1578197918.90 151.4635 60.0020 32.0000 1.9969 1.9980 418.1126 418.3989 0.0430 -1.0000 -1.0000 1850684 1578197919.00 151.4635 60.0020 32.0000 1.9974 1.9986 417.9160 418.2023 0.0430 -1.0000 -1.0000 1850762 1578197919.10 151.5267 60.0020 32.0000 1.9978 1.9989 417.8170 418.1039 0.0431 -1.0000 -1.0000 1850840 1578197919.20 151.6109 60.0020 32.0000 1.9975 1.9986 417.8812 418.1685 0.0432 -1.0000 -1.0000 1850903 1578197919.30 151.6109 60.0020 32.0000 1.9960 1.9971 418.0441 418.3318 0.0431 -1.0000 -1.0000 1850965 1578197919.40 151.6109 60.0020 32.0000 1.9966 1.9978 418.1135 418.4006 0.0431 -1.0000 -1.0000 1851028 1578197919.50 151.6109 60.0020 32.0000 1.9964 1.9976 417.9192 418.2063 0.0431 -1.0000 -1.0000 1851090 1578197919.60 151.6109 60.0020 32.0000 1.9973 1.9985 417.8315 418.1182 0.0430 -1.0000 -1.0000 1851168 1578197919.70 151.5385 60.0016 32.0000 1.9961 1.9973 417.8679 418.1539 0.0429 -1.0000 -1.0000 1851231 1578197919.80 151.5385 60.0016 32.0000 1.9965 1.9976 417.9777 418.2649 0.0432 -1.0000 -1.0000 1851293 1578197919.90 151.5385 60.0016 32.0000 1.9973 1.9984 417.9468 418.2332 0.0430 -1.0000 -1.0000 1851372 1578197920.00 151.5385 60.0016 32.0000 1.9974 1.9986 417.8370 418.1233 0.0430 -1.0000 -1.0000 1851434 1578197920.10 151.5385 60.0016 32.0000 1.9960 1.9971 417.9963 418.2827 0.0430 -1.0000 -1.0000 1851497 1578197920.20 151.4306 60.0016 32.0000 1.9965 1.9976 418.0528 418.3397 0.0431 -1.0000 -1.0000 1851559 1578197920.30 151.4192 60.0016 32.0000 1.9968 1.9979 417.8110 418.0974 0.0430 -1.0000 -1.0000 1851622 1578197920.40 151.4192 60.0016 32.0000 1.9969 1.9980 417.7347 418.0204 0.0429 -1.0000 -1.0000 1851684 1578197920.50 151.4192 60.0016 32.0000 1.9968 1.9980 418.0092 418.2959 0.0430 -1.0000 -1.0000 1851763 1578197920.60 151.4192 60.0016 32.0000 1.9965 1.9976 417.9959 418.2822 0.0430 -1.0000 -1.0000 1851825 1578197920.70 151.4192 60.0016 32.0000 1.9964 1.9975 417.9033 418.1899 0.0431 -1.0000 -1.0000 1851950 1578197920.80 151.5518 60.0016 32.0000 1.9968 1.9980 417.8769 418.1636 0.0430 -1.0000 -1.0000 1852028 1578197920.90 151.5518 60.0016 32.0000 1.9972 1.9983 417.9788 418.2644 0.0429 -1.0000 -1.0000 1852090 1578197921.00 151.5518 60.0016 32.0000 1.9974 1.9986 417.8096 418.0968 0.0431 -1.0000 -1.0000 1852153 1578197921.10 151.5518 60.0016 32.0000 1.9966 1.9978 417.7747 418.0612 0.0431 -1.0000 -1.0000 1852231 1578197921.20 151.5518 60.0016 32.0000 1.9962 1.9973 417.9906 418.2767 0.0429 -1.0000 -1.0000 1852450 1578197921.30 151.5518 60.0016 32.0000 1.9966 1.9977 418.0127 418.2987 0.0430 -1.0000 -1.0000 1852512 1578197921.40 151.5272 60.0016 32.0000 1.9970 1.9982 417.8305 418.1176 0.0431 -1.0000 -1.0000 1852590 1578197921.50 151.5272 60.0016 32.0000 1.9970 1.9981 417.7728 418.0582 0.0428 -1.0000 -1.0000 1852653 1578197921.60 151.5272 60.0016 32.0000 1.9955 1.9967 418.0564 418.3431 0.0430 -1.0000 -1.0000 1852731 1578197921.70 151.5272 60.0016 32.0000 1.9960 1.9971 417.9764 418.2629 0.0430 -1.0000 -1.0000 1853043 1578197921.80 151.5272 60.0016 32.0000 1.9977 1.9989 417.8379 418.1245 0.0431 -1.0000 -1.0000 1853106 1578197921.90 151.5272 60.0016 32.0000 1.9977 1.9988 417.9663 418.2528 0.0430 -1.0000 -1.0000 1853184 1578197922.00 151.5423 60.0016 32.0000 1.9967 1.9978 417.9840 418.2707 0.0431 -1.0000 -1.0000 1853247 1578197922.10 151.5428 60.0016 32.0000 1.9976 1.9987 417.8314 418.1183 0.0430 -1.0000 -1.0000 1853309 1578197922.20 151.5428 60.0016 32.0000 1.9963 1.9975 418.0168 418.3028 0.0429 -1.0000 -1.0000 1853731 1578197922.30 151.5428 60.0016 32.0000 1.9966 1.9977 418.0128 418.3002 0.0431 -1.0000 -1.0000 1853778 1578197922.40 151.5428 60.0016 32.0000 1.9976 1.9987 417.8415 418.1277 0.0429 -1.0000 -1.0000 1853840 1578197922.50 151.5383 60.0016 32.0000 1.9973 1.9984 417.8992 418.1850 0.0430 -1.0000 -1.0000 1853919 1578197922.60 151.5328 60.0016 32.0000 1.9964 1.9975 417.9937 418.2803 0.0430 -1.0000 -1.0000 1853981 1578197922.70 151.5328 60.0016 32.0000 1.9954 1.9965 417.9974 418.2838 0.0430 -1.0000 -1.0000 1854215 1578197922.80 151.5328 60.0016 32.0000 1.9985 1.9996 417.8687 418.1543 0.0429 -1.0000 -1.0000 1854293 1578197922.90 151.5328 60.0016 32.0000 1.9966 1.9977 417.9566 418.2427 0.0430 -1.0000 -1.0000 1854356 1578197923.00 151.5328 60.0016 32.0000 1.9961 1.9973 417.9459 418.2321 0.0430 -1.0000 -1.0000 1854418 1578197923.10 151.4725 60.0016 32.0000 1.9963 1.9974 417.9604 418.2470 0.0430 -1.0000 -1.0000 1854481 1578197923.20 151.4725 60.0016 32.0000 1.9965 1.9976 417.8491 418.1362 0.0432 -1.0000 -1.0000 1854543 1578197923.30 151.4725 60.0016 32.0000 1.9961 1.9972 417.8685 418.1546 0.0429 -1.0000 -1.0000 1854731 1578197923.40 151.4725 60.0016 32.0000 1.9958 1.9970 418.0185 418.3046 0.0430 -1.0000 -1.0000 1854793 1578197923.50 151.4725 60.0016 32.0000 1.9972 1.9983 417.9863 418.2740 0.0432 -1.0000 -1.0000 1854856 1578197923.60 151.5182 60.0016 32.0000 1.9973 1.9985 417.8431 418.1300 0.0431 -1.0000 -1.0000 1854934 1578197923.70 151.5524 60.0016 32.0000 1.9965 1.9976 417.8098 418.0965 0.0430 -1.0000 -1.0000 1854997 1578197923.80 151.5524 60.0016 32.0000 1.9962 1.9973 417.8854 418.1723 0.0431 -1.0000 -1.0000 1855247 1578197923.90 151.5524 60.0016 32.0000 1.9964 1.9976 418.0239 418.3106 0.0430 -1.0000 -1.0000 1855325 1578197924.00 151.5524 60.0016 32.0000 1.9971 1.9982 417.7983 418.0839 0.0429 -1.0000 -1.0000 1855387 1578197924.10 151.5524 60.0016 32.0000 1.9965 1.9976 417.8896 418.1760 0.0431 -1.0000 -1.0000 1855450 1578197924.20 151.4725 60.0016 32.0000 1.9963 1.9974 418.0257 418.3130 0.0431 -1.0000 -1.0000 1855528 1578197924.30 151.4725 60.0016 32.0000 1.9963 1.9974 417.9875 418.2751 0.0431 -1.0000 -1.0000 1855700 1578197924.40 151.4725 60.0016 32.0000 1.9965 1.9976 417.8036 418.0904 0.0431 -1.0000 -1.0000 1855778 1578197924.50 151.4725 60.0016 32.0000 1.9960 1.9971 418.0113 418.2970 0.0428 -1.0000 -1.0000 1855840 1578197924.60 151.4725 60.0016 32.0000 1.9965 1.9976 418.0146 418.3013 0.0430 -1.0000 -1.0000 1855903 1578197924.70 151.4725 60.0016 32.0000 1.9964 1.9975 417.9921 418.2785 0.0430 -1.0000 -1.0000 1855966 1578197924.80 151.4339 60.0022 32.0000 1.9969 1.9981 417.8237 418.1099 0.0430 -1.0000 -1.0000 1856465 1578197924.90 151.4339 60.0022 32.0000 1.9967 1.9978 417.7673 418.0541 0.0431 -1.0000 -1.0000 1856528 1578197925.00 151.4339 60.0022 32.0000 1.9963 1.9974 417.9348 418.2218 0.0431 -1.0000 -1.0000 1856590 1578197925.10 151.4339 60.0022 32.0000 1.9952 1.9963 418.0629 418.3501 0.0431 -1.0000 -1.0000 1856668 1578197925.20 151.4339 60.0022 32.0000 1.9973 1.9984 417.8776 418.1644 0.0431 -1.0000 -1.0000 1856731 1578197925.30 151.5028 60.0022 32.0000 1.9969 1.9980 417.8162 418.1034 0.0430 -1.0000 -1.0000 1856793 1578197925.40 151.5527 60.0022 32.0000 1.9970 1.9982 417.9583 418.2445 0.0430 -1.0000 -1.0000 1856856 1578197925.50 151.5527 60.0022 32.0000 1.9965 1.9976 417.8990 418.1864 0.0432 -1.0000 -1.0000 1856918 1578197925.60 151.5527 60.0022 32.0000 1.9969 1.9980 417.8711 418.1582 0.0431 -1.0000 -1.0000 1856997 1578197925.70 151.5527 60.0022 32.0000 1.9970 1.9981 417.9873 418.2736 0.0429 -1.0000 -1.0000 1857059 1578197925.80 151.5527 60.0022 32.0000 1.9966 1.9977 418.1256 418.4127 0.0431 -1.0000 -1.0000 1857122 1578197925.90 151.4632 60.0022 32.0000 1.9973 1.9984 417.8836 418.1709 0.0431 -1.0000 -1.0000 1857200 1578197926.00 151.4632 60.0022 32.0000 1.9977 1.9989 417.8321 418.1192 0.0431 -1.0000 -1.0000 1857262 1578197926.10 151.4632 60.0022 32.0000 1.9969 1.9980 417.9210 418.2077 0.0430 -1.0000 -1.0000 1857325 1578197926.20 151.4632 60.0022 32.0000 1.9963 1.9974 418.1086 418.3953 0.0430 -1.0000 -1.0000 1857403 1578197926.30 151.4632 60.0022 32.0000 1.9971 1.9982 417.9841 418.2705 0.0430 -1.0000 -1.0000 1857466 1578197926.40 151.5083 60.0022 32.0000 1.9971 1.9982 417.8711 418.1590 0.0433 -1.0000 -1.0000 1857528 1578197926.50 151.5083 60.0022 32.0000 1.9970 1.9981 417.9232 418.2092 0.0430 -1.0000 -1.0000 1857606 1578197926.60 151.5083 60.0022 32.0000 1.9968 1.9979 418.0462 418.3329 0.0430 -1.0000 -1.0000 1857669 1578197926.70 151.5083 60.0022 32.0000 1.9965 1.9976 418.1183 418.4042 0.0429 -1.0000 -1.0000 1857731 1578197926.80 151.5083 60.0022 32.0000 1.9976 1.9987 417.8373 418.1235 0.0430 -1.0000 -1.0000 1857981 1578197926.90 151.5083 60.0022 32.0000 1.9964 1.9975 417.9516 418.2375 0.0429 -1.0000 -1.0000 1858043 1578197927.00 151.5423 60.0022 32.0000 1.9961 1.9972 418.1554 418.4418 0.0430 -1.0000 -1.0000 1858106 1578197927.10 151.5480 60.0022 32.0000 1.9972 1.9984 417.9853 418.2729 0.0432 -1.0000 -1.0000 1858168 1578197927.20 151.5480 60.0022 32.0000 1.9975 1.9986 417.9097 418.1970 0.0431 -1.0000 -1.0000 1858231 1578197927.30 151.5480 60.0022 32.0000 1.9966 1.9978 417.9465 418.2328 0.0429 -1.0000 -1.0000 1858293 1578197927.40 151.5480 60.0022 32.0000 1.9958 1.9970 418.1087 418.3955 0.0431 -1.0000 -1.0000 1858793 1578197927.50 151.5480 60.0022 32.0000 1.9979 1.9991 418.0687 418.3563 0.0431 -1.0000 -1.0000 1858856 1578197927.60 151.5204 60.0022 32.0000 1.9970 1.9981 417.8597 418.1456 0.0429 -1.0000 -1.0000 1858918 1578197927.70 151.5204 60.0022 32.0000 1.9970 1.9982 417.8569 418.1442 0.0431 -1.0000 -1.0000 1858981 1578197927.80 151.5204 60.0022 32.0000 1.9969 1.9980 418.0882 418.3750 0.0431 -1.0000 -1.0000 1859043 1578197927.90 151.5204 60.0022 32.0000 1.9969 1.9980 417.9146 418.2014 0.0430 -1.0000 -1.0000 1859512 1578197928.00 151.5204 60.0022 32.0000 1.9971 1.9982 417.8708 418.1575 0.0431 -1.0000 -1.0000 1859575 1578197928.10 151.5301 60.0022 32.0000 1.9969 1.9980 417.9824 418.2710 0.0432 -1.0000 -1.0000 1859637 1578197928.20 151.5304 60.0022 32.0000 1.9966 1.9977 418.1090 418.3962 0.0431 -1.0000 -1.0000 1859716 1578197928.30 151.5304 60.0022 32.0000 1.9966 1.9977 418.0128 418.2999 0.0431 -1.0000 -1.0000 1859778 1578197928.40 151.5304 60.0022 32.0000 1.9973 1.9984 417.8868 418.1738 0.0431 -1.0000 -1.0000 1859840 1578197928.50 151.5304 60.0022 32.0000 1.9970 1.9981 417.8495 418.1363 0.0431 -1.0000 -1.0000 1859919 1578197928.60 151.5307 60.0022 32.0000 1.9969 1.9980 418.1676 418.4542 0.0430 -1.0000 -1.0000 1859981 1578197928.70 151.5322 60.0022 32.0000 1.9967 1.9978 418.0820 418.3689 0.0430 -1.0000 -1.0000 1900043 1578197928.80 151.5322 60.0022 32.0000 1.9971 1.9983 417.9797 418.2654 0.0428 -1.0000 -1.0000 1900106 1578197928.90 151.5322 60.0022 32.0000 1.9969 1.9981 417.9123 418.1988 0.0431 -1.0000 -1.0000 1900715 1578197929.00 151.5322 60.0022 32.0000 1.9964 1.9975 417.9572 418.2440 0.0431 -1.0000 -1.0000 1900778 1578197929.10 151.5322 60.0022 32.0000 1.9958 1.9969 418.0597 418.3462 0.0430 -1.0000 -1.0000 1900856 1578197929.20 151.4443 60.0022 32.0000 1.9968 1.9980 417.9958 418.2822 0.0430 -1.0000 -1.0000 1900918 1578197929.30 151.4443 60.0022 32.0000 1.9970 1.9981 417.8369 418.1245 0.0432 -1.0000 -1.0000 1900981 1578197929.40 151.4443 60.0022 32.0000 1.9957 1.9968 417.9103 418.1976 0.0432 -1.0000 -1.0000 1901059 1578197929.50 151.4443 60.0022 32.0000 1.9960 1.9971 418.0561 418.3432 0.0431 -1.0000 -1.0000 1901122 1578197929.60 151.4443 60.0022 32.0000 1.9957 1.9969 418.0872 418.3735 0.0430 -1.0000 -1.0000 1901184 1578197929.70 151.4443 60.0022 32.0000 1.9973 1.9984 417.9404 418.2272 0.0431 -1.0000 -1.0000 1901247 1578197929.80 151.5279 60.0019 32.0000 1.9974 1.9985 417.8552 418.1409 0.0429 -1.0000 -1.0000 1901325 1578197929.90 151.5279 60.0019 32.0000 1.9968 1.9979 417.9756 418.2617 0.0430 -1.0000 -1.0000 1901466 1578197930.00 151.5279 60.0019 32.0000 1.9966 1.9977 417.9798 418.2660 0.0429 -1.0000 -1.0000 1901528 1578197930.10 151.5279 60.0019 32.0000 1.9977 1.9988 417.8915 418.1777 0.0430 -1.0000 -1.0000 1901590 1578197930.20 151.5279 60.0019 32.0000 1.9963 1.9974 418.0077 418.2936 0.0429 -1.0000 -1.0000 1901669 1578197930.30 151.5279 60.0019 32.0000 1.9959 1.9970 418.0574 418.3430 0.0429 -1.0000 -1.0000 1901731 1578197930.40 151.4418 60.0019 32.0000 1.9978 1.9990 417.8208 418.1068 0.0430 -1.0000 -1.0000 1901966 1578197930.50 151.4276 60.0019 32.0000 1.9966 1.9978 417.7811 418.0665 0.0428 -1.0000 -1.0000 1902028 1578197930.60 151.4276 60.0019 32.0000 1.9960 1.9971 417.9751 418.2619 0.0430 -1.0000 -1.0000 1902090 1578197930.70 151.4276 60.0019 32.0000 1.9959 1.9970 418.0660 418.3524 0.0430 -1.0000 -1.0000 1902153 1578197930.80 151.4276 60.0019 32.0000 1.9970 1.9981 417.9205 418.2066 0.0430 -1.0000 -1.0000 1902231 1578197930.90 151.4276 60.0019 32.0000 1.9973 1.9985 417.8519 418.1382 0.0430 -1.0000 -1.0000 1902293 1578197931.00 151.4276 60.0019 32.0000 1.9966 1.9978 417.9071 418.1933 0.0430 -1.0000 -1.0000 1902356 1578197931.10 151.4276 60.0019 32.0000 1.9954 1.9966 418.0794 418.3658 0.0430 -1.0000 -1.0000 1902418 1578197931.20 151.4276 60.0019 32.0000 1.9968 1.9979 417.8220 418.1088 0.0430 -1.0000 -1.0000 1902481 1578197931.30 151.4276 60.0019 32.0000 1.9977 1.9988 417.9018 418.1873 0.0429 -1.0000 -1.0000 1902559 1578197931.40 151.4276 60.0019 32.0000 1.9963 1.9974 418.0331 418.3183 0.0428 -1.0000 -1.0000 1902622 1578197931.50 151.5828 60.0019 32.0000 1.9964 1.9975 418.0610 418.3477 0.0430 -1.0000 -1.0000 1902747 1578197931.60 151.5828 60.0019 32.0000 1.9970 1.9981 417.8578 418.1436 0.0429 -1.0000 -1.0000 1902825 1578197931.70 151.5828 60.0019 32.0000 1.9971 1.9982 417.8305 418.1163 0.0430 -1.0000 -1.0000 1902887 1578197931.80 151.5828 60.0019 32.0000 1.9967 1.9978 417.9354 418.2202 0.0428 -1.0000 -1.0000 1902950 1578197931.90 151.5828 60.0019 32.0000 1.9965 1.9977 418.0340 418.3198 0.0429 -1.0000 -1.0000 1903012 1578197932.00 151.5828 60.0019 32.0000 1.9966 1.9977 417.8770 418.1627 0.0428 -1.0000 -1.0000 1903263 1578197932.10 151.3885 60.0019 32.0000 1.9972 1.9983 417.8166 418.1029 0.0430 -1.0000 -1.0000 1903325 1578197932.20 151.3885 60.0019 32.0000 1.9962 1.9973 417.8594 418.1451 0.0429 -1.0000 -1.0000 1903387 1578197932.30 151.3885 60.0019 32.0000 1.9966 1.9977 417.9273 418.2135 0.0430 -1.0000 -1.0000 1903450 1578197932.40 151.3885 60.0019 32.0000 1.9965 1.9976 417.9375 418.2239 0.0430 -1.0000 -1.0000 1903513 1578197932.50 151.3885 60.0019 32.0000 1.9966 1.9978 417.8322 418.1180 0.0429 -1.0000 -1.0000 1903763 1578197932.60 151.3885 60.0019 32.0000 1.9970 1.9981 417.9116 418.1977 0.0430 -1.0000 -1.0000 1903825 1578197932.70 151.4377 60.0019 32.0000 1.9962 1.9973 418.1068 418.3939 0.0431 -1.0000 -1.0000 1903887 1578197932.80 151.4377 60.0019 32.0000 1.9972 1.9983 418.0667 418.3515 0.0428 -1.0000 -1.0000 1903966 1578197932.90 151.4377 60.0019 32.0000 1.9979 1.9991 417.8267 418.1117 0.0428 -1.0000 -1.0000 1904028 1578197933.00 151.4377 60.0019 32.0000 1.9967 1.9978 417.9085 418.1937 0.0428 -1.0000 -1.0000 1904262 1578197933.10 151.4377 60.0019 32.0000 1.9964 1.9975 418.0546 418.3405 0.0429 -1.0000 -1.0000 1904340 1578197933.20 151.5889 60.0019 32.0000 1.9968 1.9979 417.9603 418.2460 0.0428 -1.0000 -1.0000 1904403 1578197933.30 151.5889 60.0019 32.0000 1.9974 1.9985 417.9219 418.2083 0.0431 -1.0000 -1.0000 1904465 1578197933.40 151.5889 60.0019 32.0000 1.9967 1.9978 417.9201 418.2050 0.0428 -1.0000 -1.0000 1904543 1578197933.50 151.5889 60.0019 32.0000 1.9970 1.9981 417.8821 418.1670 0.0427 -1.0000 -1.0000 1904731 1578197933.60 151.5889 60.0019 32.0000 1.9976 1.9987 417.8061 418.0907 0.0428 -1.0000 -1.0000 1904809 1578197933.70 151.5125 60.0019 32.0000 1.9963 1.9974 417.9547 418.2403 0.0428 -1.0000 -1.0000 1904872 1578197933.80 151.4425 60.0019 32.0000 1.9955 1.9967 418.0554 418.3404 0.0428 -1.0000 -1.0000 1904934 1578197933.90 151.4425 60.0019 32.0000 1.9967 1.9978 417.8747 418.1607 0.0430 -1.0000 -1.0000 1904997 1578197934.00 151.4425 60.0019 32.0000 1.9972 1.9983 417.8033 418.0886 0.0428 -1.0000 -1.0000 1905059 1578197934.10 151.4425 60.0019 32.0000 1.9967 1.9978 417.7947 418.0800 0.0428 -1.0000 -1.0000 1905309 1578197934.20 151.4425 60.0019 32.0000 1.9955 1.9966 417.9835 418.2682 0.0427 -1.0000 -1.0000 1905372 1578197934.30 151.5152 60.0019 32.0000 1.9967 1.9978 417.9719 418.2559 0.0426 -1.0000 -1.0000 1905434 1578197934.40 151.5152 60.0019 32.0000 1.9975 1.9986 417.7956 418.0794 0.0427 -1.0000 -1.0000 1905497 1578197934.50 151.5152 60.0019 32.0000 1.9974 1.9985 417.8400 418.1249 0.0428 -1.0000 -1.0000 1905575 1578197934.60 151.5152 60.0019 32.0000 1.9963 1.9974 417.9606 418.2457 0.0428 -1.0000 -1.0000 1906559 1578197934.70 151.5152 60.0019 32.0000 1.9973 1.9984 417.8987 418.1843 0.0429 -1.0000 -1.0000 1906637 1578197934.80 151.5152 60.0019 32.0000 1.9969 1.9980 417.8331 418.1185 0.0428 -1.0000 -1.0000 1906700 1578197934.90 151.4646 60.0020 32.0000 1.9963 1.9975 418.0376 418.3231 0.0429 -1.0000 -1.0000 1906762 1578197935.00 151.4646 60.0020 32.0000 1.9955 1.9967 418.0296 418.3143 0.0427 -1.0000 -1.0000 1906825 1578197935.10 151.4646 60.0020 32.0000 1.9966 1.9977 417.8775 418.1627 0.0428 -1.0000 -1.0000 1906950 1578197935.20 151.4646 60.0020 32.0000 1.9965 1.9976 417.8375 418.1227 0.0428 -1.0000 -1.0000 1907012 1578197935.30 151.4646 60.0020 32.0000 1.9956 1.9968 417.8558 418.1416 0.0429 -1.0000 -1.0000 1907075 1578197935.40 151.4444 60.0020 32.0000 1.9957 1.9968 418.0848 418.3700 0.0428 -1.0000 -1.0000 1907137 1578197935.50 151.4269 60.0020 32.0000 1.9965 1.9977 417.9228 418.2079 0.0428 -1.0000 -1.0000 1907200 1578197935.60 151.4269 60.0020 32.0000 1.9972 1.9983 417.8358 418.1212 0.0429 -1.0000 -1.0000 1907278 1578197935.70 151.4269 60.0020 32.0000 1.9969 1.9980 417.9800 418.2655 0.0429 -1.0000 -1.0000 1907340 1578197935.80 151.4269 60.0020 32.0000 1.9970 1.9982 418.0379 418.3234 0.0429 -1.0000 -1.0000 1907403 1578197935.90 151.4269 60.0020 32.0000 1.9980 1.9991 417.8309 418.1160 0.0428 -1.0000 -1.0000 1907481 1578197936.00 151.4872 60.0020 32.0000 1.9975 1.9986 417.8774 418.1632 0.0429 -1.0000 -1.0000 1907543 1578197936.10 151.4872 60.0020 32.0000 1.9963 1.9974 417.9765 418.2616 0.0427 -1.0000 -1.0000 1907778 1578197936.20 151.4872 60.0020 32.0000 1.9958 1.9969 418.0327 418.3173 0.0428 -1.0000 -1.0000 1907840 1578197936.30 151.4872 60.0020 32.0000 1.9963 1.9974 417.8495 418.1349 0.0428 -1.0000 -1.0000 1907903 1578197936.40 151.4872 60.0020 32.0000 1.9976 1.9988 417.7999 418.0843 0.0427 -1.0000 -1.0000 1907966 1578197936.50 151.4872 60.0020 32.0000 1.9971 1.9982 417.9167 418.2010 0.0427 -1.0000 -1.0000 1908075 1578197936.60 151.4872 60.0020 32.0000 1.9961 1.9972 418.1325 418.4182 0.0429 -1.0000 -1.0000 1908247 1578197936.70 151.4872 60.0020 32.0000 1.9962 1.9974 418.0317 418.3166 0.0427 -1.0000 -1.0000 1908309 1578197936.80 151.4872 60.0020 32.0000 1.9961 1.9973 417.9308 418.2154 0.0428 -1.0000 -1.0000 1908387 1578197936.90 151.4872 60.0020 32.0000 1.9967 1.9978 417.9114 418.1960 0.0428 -1.0000 -1.0000 1908450 1578197937.00 151.4861 60.0020 32.0000 1.9965 1.9976 418.0068 418.2922 0.0428 -1.0000 -1.0000 1908512 1578197937.10 151.4835 60.0020 32.0000 1.9973 1.9984 418.0348 418.3199 0.0428 -1.0000 -1.0000 1908747 1578197937.20 151.4835 60.0020 32.0000 1.9975 1.9986 417.8400 418.1246 0.0427 -1.0000 -1.0000 1908809 1578197937.30 151.4835 60.0020 32.0000 1.9969 1.9980 417.9838 418.2698 0.0430 -1.0000 -1.0000 1908872 1578197937.40 151.4835 60.0020 32.0000 1.9966 1.9977 418.0946 418.3807 0.0428 -1.0000 -1.0000 1908950 1578197937.50 151.4835 60.0020 32.0000 1.9965 1.9976 418.0423 418.3269 0.0427 -1.0000 -1.0000 1909012 1578197937.60 151.5589 60.0020 32.0000 1.9979 1.9990 417.9455 418.2304 0.0428 -1.0000 -1.0000 1909090 1578197937.70 151.5589 60.0020 32.0000 1.9968 1.9979 417.8730 418.1581 0.0429 -1.0000 -1.0000 1909793 1578197937.80 151.5589 60.0020 32.0000 1.9963 1.9974 418.0165 418.3014 0.0427 -1.0000 -1.0000 1909856 1578197937.90 151.5589 60.0020 32.0000 1.9955 1.9967 418.1267 418.4119 0.0428 -1.0000 -1.0000 1909934 1578197938.00 151.5589 60.0020 32.0000 1.9963 1.9974 417.9628 418.2480 0.0428 -1.0000 -1.0000 1909997 1578197938.10 151.5262 60.0020 32.0000 1.9972 1.9984 417.8383 418.1236 0.0429 -1.0000 -1.0000 1910059 1578197938.20 151.5247 60.0020 32.0000 1.9958 1.9969 417.9976 418.2827 0.0428 -1.0000 -1.0000 1910122 1578197938.30 151.5247 60.0020 32.0000 1.9960 1.9971 418.0668 418.3514 0.0427 -1.0000 -1.0000 1910184 1578197938.40 151.5247 60.0020 32.0000 1.9967 1.9978 417.9454 418.2303 0.0428 -1.0000 -1.0000 1910247 1578197938.50 151.5247 60.0020 32.0000 1.9971 1.9982 417.7872 418.0732 0.0429 -1.0000 -1.0000 1910325 1578197938.60 151.5247 60.0020 32.0000 1.9965 1.9976 417.9436 418.2287 0.0428 -1.0000 -1.0000 1910387 1578197938.70 151.4540 60.0020 32.0000 1.9956 1.9967 418.0978 418.3825 0.0427 -1.0000 -1.0000 1910450 1578197938.80 151.4540 60.0020 32.0000 1.9967 1.9979 417.9324 418.2170 0.0427 -1.0000 -1.0000 1910528 1578197938.90 151.4540 60.0020 32.0000 1.9969 1.9981 417.7689 418.0532 0.0427 -1.0000 -1.0000 1910590 1578197939.00 151.4540 60.0020 32.0000 1.9977 1.9988 417.8177 418.1018 0.0427 -1.0000 -1.0000 1910653 1578197939.10 151.4540 60.0020 32.0000 1.9970 1.9981 418.0324 418.3173 0.0428 -1.0000 -1.0000 1910715 1578197939.20 151.4556 60.0020 32.0000 1.9978 1.9989 417.8590 418.1439 0.0427 -1.0000 -1.0000 1910778 1578197939.30 151.5115 60.0023 32.0000 1.9976 1.9987 417.8750 418.1587 0.0426 -1.0000 -1.0000 1910840 1578197939.40 151.5115 60.0023 32.0000 1.9965 1.9977 417.9640 418.2493 0.0429 -1.0000 -1.0000 1910919 1578197939.50 151.5115 60.0023 32.0000 1.9965 1.9976 418.0645 418.3484 0.0427 -1.0000 -1.0000 1910981 1578197939.60 151.5115 60.0023 32.0000 1.9979 1.9990 417.9267 418.2121 0.0428 -1.0000 -1.0000 1911059 1578197939.70 151.5115 60.0023 32.0000 1.9970 1.9981 417.8955 418.1805 0.0428 -1.0000 -1.0000 1911278 1578197939.80 151.5115 60.0023 32.0000 1.9962 1.9973 418.0082 418.2928 0.0427 -1.0000 -1.0000 1911340 1578197939.90 151.5115 60.0023 32.0000 1.9963 1.9974 418.0272 418.3114 0.0427 -1.0000 -1.0000 1911419 1578197940.00 151.5115 60.0023 32.0000 1.9971 1.9982 417.8399 418.1241 0.0427 -1.0000 -1.0000 1911481 1578197940.10 151.5115 60.0023 32.0000 1.9972 1.9983 417.7679 418.0523 0.0427 -1.0000 -1.0000 1911543 1578197940.20 151.5115 60.0023 32.0000 1.9962 1.9973 418.0224 418.3078 0.0429 -1.0000 -1.0000 1911622 1578197940.30 151.5115 60.0023 32.0000 1.9966 1.9978 417.9699 418.2552 0.0428 -1.0000 -1.0000 1911747 1578197940.40 151.5115 60.0023 32.0000 1.9972 1.9983 417.8662 418.1509 0.0428 -1.0000 -1.0000 1911825 1578197940.50 151.5006 60.0023 32.0000 1.9963 1.9975 417.9660 418.2503 0.0427 -1.0000 -1.0000 1911887 1578197940.60 151.5006 60.0023 32.0000 1.9963 1.9974 418.0956 418.3807 0.0427 -1.0000 -1.0000 1911950 1578197940.70 151.5006 60.0023 32.0000 1.9975 1.9986 417.8620 418.1461 0.0427 -1.0000 -1.0000 1912012 1578197940.80 151.5006 60.0023 32.0000 1.9967 1.9978 417.9952 418.2796 0.0427 -1.0000 -1.0000 1912090 1578197940.90 151.5006 60.0023 32.0000 1.9962 1.9974 418.0397 418.3243 0.0428 -1.0000 -1.0000 1912153 1578197941.00 151.5051 60.0023 32.0000 1.9972 1.9983 417.9883 418.2737 0.0428 -1.0000 -1.0000 1912215 1578197941.10 151.5059 60.0023 32.0000 1.9971 1.9982 417.8671 418.1516 0.0427 -1.0000 -1.0000 1912293 1578197941.20 151.5059 60.0023 32.0000 1.9970 1.9981 418.0868 418.3717 0.0428 -1.0000 -1.0000 1912356 1578197941.30 151.5059 60.0023 32.0000 1.9964 1.9975 417.9681 418.2533 0.0428 -1.0000 -1.0000 1912559 1578197941.40 151.5059 60.0023 32.0000 1.9963 1.9975 417.8207 418.1052 0.0427 -1.0000 -1.0000 1912622 1578197941.50 151.5005 60.0023 32.0000 1.9962 1.9973 417.9236 418.2078 0.0427 -1.0000 -1.0000 1912684 1578197941.60 151.4687 60.0023 32.0000 1.9951 1.9963 418.0584 418.3437 0.0428 -1.0000 -1.0000 1912762 1578197941.70 151.4687 60.0023 32.0000 1.9961 1.9972 417.9601 418.2452 0.0428 -1.0000 -1.0000 1912825 1578197941.80 151.4687 60.0023 32.0000 1.9969 1.9980 417.7700 418.0552 0.0429 -1.0000 -1.0000 1913247 1578197941.90 151.4687 60.0023 32.0000 1.9963 1.9974 417.9631 418.2487 0.0429 -1.0000 -1.0000 1913325 1578197942.00 151.4687 60.0023 32.0000 1.9966 1.9977 418.0408 418.3255 0.0427 -1.0000 -1.0000 1913387 1578197942.10 151.5031 60.0023 32.0000 1.9963 1.9974 417.9593 418.2431 0.0426 -1.0000 -1.0000 1913450 1578197942.20 151.5031 60.0023 32.0000 1.9970 1.9981 417.8843 418.1692 0.0428 -1.0000 -1.0000 1913528 1578197942.30 151.5031 60.0023 32.0000 1.9965 1.9976 417.9725 418.2573 0.0428 -1.0000 -1.0000 1913700 1578197942.40 151.5031 60.0023 32.0000 1.9960 1.9971 418.0587 418.3434 0.0427 -1.0000 -1.0000 1913763 1578197942.50 151.5031 60.0023 32.0000 1.9956 1.9967 418.1032 418.3886 0.0428 -1.0000 -1.0000 1913840 1578197942.60 151.5051 60.0023 32.0000 1.9970 1.9981 417.8746 418.1598 0.0428 -1.0000 -1.0000 1913903 1578197942.70 151.5064 60.0023 32.0000 1.9969 1.9981 418.0297 418.3148 0.0428 -1.0000 -1.0000 1913966 1578197942.80 151.5064 60.0023 32.0000 1.9965 1.9976 418.1107 418.3952 0.0427 -1.0000 -1.0000 1914215 1578197942.90 151.5064 60.0023 32.0000 1.9969 1.9981 417.9314 418.2166 0.0428 -1.0000 -1.0000 1914278 1578197943.00 151.5064 60.0023 32.0000 1.9966 1.9978 417.8313 418.1160 0.0427 -1.0000 -1.0000 1914340 1578197943.10 151.5064 60.0023 32.0000 1.9957 1.9968 417.9540 418.2390 0.0428 -1.0000 -1.0000 1914418 1578197943.20 151.3959 60.0023 32.0000 1.9953 1.9964 417.9692 418.2539 0.0427 -1.0000 -1.0000 1914481 1578197943.30 151.3959 60.0023 32.0000 1.9958 1.9969 417.9299 418.2147 0.0427 -1.0000 -1.0000 1914715 1578197943.40 151.3959 60.0023 32.0000 1.9969 1.9981 417.8331 418.1174 0.0427 -1.0000 -1.0000 1914778 1578197943.50 151.3959 60.0023 32.0000 1.9967 1.9978 417.9251 418.2100 0.0428 -1.0000 -1.0000 1914840 1578197943.60 151.3959 60.0023 32.0000 1.9956 1.9967 418.0285 418.3132 0.0426 -1.0000 -1.0000 1914918 1578197943.70 151.3959 60.0023 32.0000 1.9962 1.9973 417.9107 418.1948 0.0427 -1.0000 -1.0000 1914981 1578197943.80 151.3959 60.0023 32.0000 1.9967 1.9979 417.9901 418.2753 0.0428 -1.0000 -1.0000 1915231 1578197943.90 151.4639 60.0023 32.0000 1.9957 1.9969 418.0266 418.3118 0.0428 -1.0000 -1.0000 1915309 1578197944.00 151.4639 60.0023 32.0000 1.9960 1.9971 417.9412 418.2259 0.0427 -1.0000 -1.0000 1915372 1578197944.10 151.4639 60.0023 32.0000 1.9958 1.9970 417.7563 418.0401 0.0426 -1.0000 -1.0000 1915434 1578197944.20 151.4639 60.0023 32.0000 1.9956 1.9967 417.9126 418.1964 0.0427 -1.0000 -1.0000 1915512 1578197944.30 151.4639 60.0023 32.0000 1.9961 1.9972 418.0679 418.3532 0.0428 -1.0000 -1.0000 1915731 1578197944.40 151.3406 60.0023 32.0000 1.9954 1.9965 417.9411 418.2264 0.0429 -1.0000 -1.0000 1915793 1578197944.50 151.3406 60.0023 32.0000 1.9967 1.9978 417.7255 418.0100 0.0427 -1.0000 -1.0000 1915872 1578197944.60 151.3406 60.0023 32.0000 1.9962 1.9974 417.8795 418.1643 0.0428 -1.0000 -1.0000 1915919 1578197944.70 151.3406 60.0023 32.0000 1.9950 1.9961 417.9501 418.2344 0.0426 -1.0000 -1.0000 1915997 1578197944.80 151.3406 60.0023 32.0000 1.9952 1.9964 418.0657 418.3500 0.0427 -1.0000 -1.0000 1916059 1578197944.90 151.3406 60.0023 32.0000 1.9963 1.9974 417.7819 418.0668 0.0428 -1.0000 -1.0000 1916231 1578197945.00 151.4191 60.0010 32.0000 1.9964 1.9975 417.9371 418.2224 0.0428 -1.0000 -1.0000 1916309 1578197945.10 151.4191 60.0010 32.0000 1.9957 1.9968 418.0655 418.3501 0.0427 -1.0000 -1.0000 1916372 1578197945.20 151.4191 60.0010 32.0000 1.9965 1.9976 417.8880 418.1728 0.0427 -1.0000 -1.0000 1916434 1578197945.30 151.4191 60.0010 32.0000 1.9979 1.9990 417.8177 418.1018 0.0427 -1.0000 -1.0000 1916512 1578197945.40 151.4191 60.0010 32.0000 1.9961 1.9972 417.8981 418.1820 0.0426 -1.0000 -1.0000 1916575 1578197945.50 151.4965 60.0010 32.0000 1.9959 1.9971 418.0194 418.3041 0.0427 -1.0000 -1.0000 1916637 1578197945.60 151.4965 60.0010 32.0000 1.9958 1.9969 417.8876 418.1721 0.0427 -1.0000 -1.0000 1916715 1578197945.70 151.4965 60.0010 32.0000 1.9961 1.9972 417.7660 418.0504 0.0427 -1.0000 -1.0000 1916778 1578197945.80 151.4965 60.0010 32.0000 1.9966 1.9977 417.9337 418.2185 0.0428 -1.0000 -1.0000 1916840 1578197945.90 151.4965 60.0010 32.0000 1.9957 1.9968 418.0796 418.3644 0.0427 -1.0000 -1.0000 1917028 1578197946.00 151.4101 60.0010 32.0000 1.9962 1.9974 418.0035 418.2878 0.0427 -1.0000 -1.0000 1917090 1578197946.10 151.3382 60.0010 32.0000 1.9966 1.9978 417.8984 418.1823 0.0426 -1.0000 -1.0000 1917153 1578197946.20 151.3382 60.0010 32.0000 1.9963 1.9974 417.9906 418.2741 0.0426 -1.0000 -1.0000 1917231 1578197946.30 151.3382 60.0010 32.0000 1.9950 1.9962 418.0475 418.3330 0.0429 -1.0000 -1.0000 1917293 1578197946.40 151.3382 60.0010 32.0000 1.9959 1.9970 417.8678 418.1511 0.0425 -1.0000 -1.0000 1917513 1578197946.50 151.3397 60.0010 32.0000 1.9964 1.9975 417.7778 418.0622 0.0427 -1.0000 -1.0000 1917590 1578197946.60 151.3851 60.0010 32.0000 1.9958 1.9969 417.9175 418.2014 0.0426 -1.0000 -1.0000 1917669 1578197946.70 151.3851 60.0010 32.0000 1.9959 1.9970 417.9675 418.2516 0.0426 -1.0000 -1.0000 1917731 1578197946.80 151.3851 60.0010 32.0000 1.9962 1.9973 418.0287 418.3122 0.0426 -1.0000 -1.0000 1917793 1578197946.90 151.3851 60.0010 32.0000 1.9963 1.9974 417.9226 418.2066 0.0426 -1.0000 -1.0000 1918028 1578197947.00 151.3851 60.0010 32.0000 1.9965 1.9976 417.7651 418.0493 0.0427 -1.0000 -1.0000 1918090 1578197947.10 151.4631 60.0010 32.0000 1.9964 1.9975 417.9290 418.2126 0.0426 -1.0000 -1.0000 1918153 1578197947.20 151.4631 60.0010 32.0000 1.9953 1.9964 417.9781 418.2621 0.0426 -1.0000 -1.0000 1918215 1578197947.30 151.4631 60.0010 32.0000 1.9968 1.9979 417.8025 418.0867 0.0427 -1.0000 -1.0000 1918278 1578197947.40 151.4631 60.0010 32.0000 1.9958 1.9969 417.9220 418.2062 0.0427 -1.0000 -1.0000 1918512 1578197947.50 151.4631 60.0010 32.0000 1.9948 1.9959 418.0834 418.3678 0.0427 -1.0000 -1.0000 1918575 1578197947.60 151.4558 60.0010 32.0000 1.9965 1.9976 417.9169 418.2017 0.0428 -1.0000 -1.0000 1918653 1578197947.70 151.4427 60.0010 32.0000 1.9964 1.9975 417.7732 418.0573 0.0426 -1.0000 -1.0000 1918715 1578197947.80 151.4427 60.0010 32.0000 1.9958 1.9970 417.9615 418.2459 0.0427 -1.0000 -1.0000 1918778 1578197947.90 151.4427 60.0010 32.0000 1.9954 1.9965 418.0305 418.3158 0.0428 -1.0000 -1.0000 1918856 1578197948.00 151.4427 60.0010 32.0000 1.9963 1.9974 417.9599 418.2445 0.0427 -1.0000 -1.0000 1919028 1578197948.10 151.4427 60.0010 32.0000 1.9963 1.9975 417.7989 418.0833 0.0427 -1.0000 -1.0000 1919090 1578197948.20 151.3467 60.0010 32.0000 1.9960 1.9971 417.7827 418.0671 0.0428 -1.0000 -1.0000 1919169 1578197948.30 151.3467 60.0010 32.0000 1.9954 1.9966 417.8549 418.1394 0.0427 -1.0000 -1.0000 1919231 1578197948.40 151.3467 60.0010 32.0000 1.9963 1.9974 417.7538 418.0382 0.0428 -1.0000 -1.0000 1919293 1578197948.50 151.3467 60.0010 32.0000 1.9955 1.9966 417.7915 418.0768 0.0428 -1.0000 -1.0000 1920356 1578197948.60 151.3467 60.0010 32.0000 1.9960 1.9971 417.8390 418.1234 0.0427 -1.0000 -1.0000 1920418 1578197948.70 151.4348 60.0010 32.0000 1.9956 1.9967 418.0150 418.3002 0.0428 -1.0000 -1.0000 1920481 1578197948.80 151.4422 60.0010 32.0000 1.9956 1.9967 417.9658 418.2507 0.0427 -1.0000 -1.0000 1920559 1578197948.90 151.4422 60.0010 32.0000 1.9966 1.9977 417.9940 418.2782 0.0427 -1.0000 -1.0000 1920622 1578197949.00 151.4422 60.0010 32.0000 1.9967 1.9978 417.8273 418.1122 0.0427 -1.0000 -1.0000 1920700 1578197949.10 151.4422 60.0010 32.0000 1.9960 1.9971 417.9114 418.1957 0.0427 -1.0000 -1.0000 1920762 1578197949.20 151.4547 60.0010 32.0000 1.9959 1.9971 417.9742 418.2598 0.0429 -1.0000 -1.0000 1920825 1578197949.30 151.5114 60.0010 32.0000 1.9963 1.9974 417.7850 418.0696 0.0427 -1.0000 -1.0000 1920887 1578197949.40 151.5114 60.0010 32.0000 1.9968 1.9979 417.7889 418.0744 0.0428 -1.0000 -1.0000 1920965 1578197949.50 151.5114 60.0010 32.0000 1.9965 1.9976 417.9908 418.2758 0.0428 -1.0000 -1.0000 1921637 1578197949.60 151.5114 60.0010 32.0000 1.9958 1.9969 417.9477 418.2320 0.0426 -1.0000 -1.0000 1921716 1578197949.70 151.5114 60.0010 32.0000 1.9965 1.9977 417.8063 418.0913 0.0428 -1.0000 -1.0000 1921778 1578197949.80 151.4122 60.0005 32.0000 1.9967 1.9978 417.7569 418.0416 0.0429 -1.0000 -1.0000 1921840 1578197949.90 151.4122 60.0005 32.0000 1.9953 1.9965 417.9302 418.2159 0.0429 -1.0000 -1.0000 1921919 1578197950.00 151.4122 60.0005 32.0000 1.9960 1.9971 418.1069 418.3922 0.0428 -1.0000 -1.0000 1921981 1578197950.10 151.4122 60.0005 32.0000 1.9959 1.9970 417.9275 418.2117 0.0428 -1.0000 -1.0000 1922043 1578197950.20 151.4122 60.0005 32.0000 1.9971 1.9982 417.9136 418.1988 0.0428 -1.0000 -1.0000 1922122 1578197950.30 151.4122 60.0005 32.0000 1.9958 1.9969 417.9220 418.2067 0.0427 -1.0000 -1.0000 1922184 1578197950.40 151.4122 60.0005 32.0000 1.9960 1.9971 418.0467 418.3311 0.0427 -1.0000 -1.0000 1922247 1578197950.50 151.4122 60.0005 32.0000 1.9956 1.9967 418.0112 418.2968 0.0429 -1.0000 -1.0000 1922309 1578197950.60 151.4780 60.0005 32.0000 1.9969 1.9980 417.8667 418.1513 0.0427 -1.0000 -1.0000 1922372 1578197950.70 151.4780 60.0005 32.0000 1.9966 1.9977 417.9625 418.2473 0.0428 -1.0000 -1.0000 1922434 1578197950.80 151.4780 60.0005 32.0000 1.9963 1.9974 417.9853 418.2704 0.0428 -1.0000 -1.0000 1922528 1578197950.90 151.4780 60.0005 32.0000 1.9955 1.9966 418.1181 418.4043 0.0430 -1.0000 -1.0000 1922590 1578197951.00 151.4780 60.0005 32.0000 1.9968 1.9980 417.9037 418.1899 0.0430 -1.0000 -1.0000 1922653 1578197951.10 151.5090 60.0005 32.0000 1.9974 1.9985 417.7646 418.0503 0.0429 -1.0000 -1.0000 1922731 1578197951.20 151.5231 60.0005 32.0000 1.9967 1.9978 417.9788 418.2657 0.0430 -1.0000 -1.0000 1922793 1578197951.30 151.5231 60.0005 32.0000 1.9963 1.9974 418.0325 418.3184 0.0430 -1.0000 -1.0000 1922856 1578197951.40 151.5231 60.0005 32.0000 1.9967 1.9979 417.8395 418.1263 0.0430 -1.0000 -1.0000 1922918 1578197951.50 151.5231 60.0005 32.0000 1.9964 1.9976 417.9287 418.2147 0.0429 -1.0000 -1.0000 1922981 1578197951.60 151.5231 60.0005 32.0000 1.9970 1.9981 418.0859 418.3721 0.0430 -1.0000 -1.0000 1923059 1578197951.70 151.4330 60.0005 32.0000 1.9968 1.9980 418.0110 418.2979 0.0431 -1.0000 -1.0000 1923122 1578197951.80 151.4330 60.0005 32.0000 1.9973 1.9984 417.9513 418.2374 0.0429 -1.0000 -1.0000 1923184 1578197951.90 151.4330 60.0005 32.0000 1.9960 1.9971 418.0662 418.3523 0.0430 -1.0000 -1.0000 1923262 1578197952.00 151.4330 60.0005 32.0000 1.9960 1.9971 418.0185 418.3043 0.0429 -1.0000 -1.0000 1923325 1578197952.10 151.4330 60.0005 32.0000 1.9971 1.9982 417.8784 418.1637 0.0428 -1.0000 -1.0000 1923387 1578197952.20 151.4910 60.0005 32.0000 1.9965 1.9976 418.0472 418.3333 0.0430 -1.0000 -1.0000 1923466 1578197952.30 151.4921 60.0005 32.0000 1.9964 1.9975 418.0136 418.2994 0.0429 -1.0000 -1.0000 1923528 1578197952.40 151.4921 60.0005 32.0000 1.9965 1.9976 418.0332 418.3192 0.0430 -1.0000 -1.0000 1923590 1578197952.50 151.4921 60.0005 32.0000 1.9962 1.9974 417.9136 418.1997 0.0429 -1.0000 -1.0000 1923653 1578197952.60 151.4921 60.0005 32.0000 1.9961 1.9973 417.8238 418.1099 0.0429 -1.0000 -1.0000 1924043 1578197952.70 151.4921 60.0005 32.0000 1.9961 1.9972 417.9887 418.2744 0.0429 -1.0000 -1.0000 1924106 1578197952.80 151.4736 60.0005 32.0000 1.9963 1.9974 418.0132 418.3004 0.0431 -1.0000 -1.0000 1924168 1578197952.90 151.4736 60.0005 32.0000 1.9968 1.9979 417.9386 418.2244 0.0430 -1.0000 -1.0000 1924231 1578197953.00 151.4736 60.0005 32.0000 1.9964 1.9976 417.8441 418.1307 0.0430 -1.0000 -1.0000 1924293 1578197953.10 151.4736 60.0005 32.0000 1.9962 1.9973 417.9308 418.2181 0.0432 -1.0000 -1.0000 1924543 1578197953.20 151.4736 60.0005 32.0000 1.9960 1.9971 417.9401 418.2258 0.0429 -1.0000 -1.0000 1924606 1578197953.30 151.4428 60.0005 32.0000 1.9971 1.9982 417.7735 418.0595 0.0429 -1.0000 -1.0000 1924668 1578197953.40 151.4163 60.0005 32.0000 1.9971 1.9982 417.7855 418.0708 0.0429 -1.0000 -1.0000 1924747 1578197953.50 151.4163 60.0005 32.0000 1.9962 1.9973 417.9800 418.2661 0.0430 -1.0000 -1.0000 1924809 1578197953.60 151.4163 60.0005 32.0000 1.9960 1.9972 418.0083 418.2940 0.0429 -1.0000 -1.0000 1925043 1578197953.70 151.4163 60.0005 32.0000 1.9968 1.9979 417.8821 418.1682 0.0430 -1.0000 -1.0000 1925106 1578197953.80 151.4163 60.0005 32.0000 1.9973 1.9984 417.9509 418.2373 0.0430 -1.0000 -1.0000 1925168 1578197953.90 151.5494 60.0005 32.0000 1.9966 1.9977 417.9856 418.2725 0.0430 -1.0000 -1.0000 1925247 1578197954.00 151.5494 60.0005 32.0000 1.9967 1.9978 417.9748 418.2607 0.0429 -1.0000 -1.0000 1925309 1578197954.10 151.5494 60.0005 32.0000 1.9970 1.9982 417.9321 418.2180 0.0430 -1.0000 -1.0000 1925372 1578197954.20 151.5494 60.0005 32.0000 1.9968 1.9979 418.0524 418.3378 0.0428 -1.0000 -1.0000 1925497 1578197954.30 151.5494 60.0005 32.0000 1.9956 1.9967 417.9927 418.2794 0.0430 -1.0000 -1.0000 1925559 1578197954.40 151.5187 60.0005 32.0000 1.9964 1.9975 417.8304 418.1162 0.0430 -1.0000 -1.0000 1925622 1578197954.50 151.4804 60.0005 32.0000 1.9962 1.9973 417.7917 418.0767 0.0427 -1.0000 -1.0000 1925700 1578197954.60 151.4804 60.0005 32.0000 1.9960 1.9971 417.8571 418.1428 0.0429 -1.0000 -1.0000 1925762 1578197954.70 151.4804 60.0005 32.0000 1.9960 1.9971 417.9867 418.2730 0.0430 -1.0000 -1.0000 1926043 1578197954.80 151.4804 60.0005 32.0000 1.9964 1.9975 417.8430 418.1288 0.0429 -1.0000 -1.0000 1926106 1578197954.90 151.4804 60.0005 32.0000 1.9971 1.9982 417.7811 418.0660 0.0428 -1.0000 -1.0000 1926168 1578197955.00 151.4417 60.0007 32.0000 1.9966 1.9977 418.0042 418.2899 0.0429 -1.0000 -1.0000 1926231 1578197955.10 151.4417 60.0007 32.0000 1.9949 1.9960 417.9996 418.2856 0.0429 -1.0000 -1.0000 1926309 1578197955.20 151.4417 60.0007 32.0000 1.9963 1.9975 418.0251 418.3116 0.0429 -1.0000 -1.0000 1927012 1578197955.30 151.4417 60.0007 32.0000 1.9967 1.9978 417.6932 417.9777 0.0428 -1.0000 -1.0000 1927090 1578197955.40 151.4417 60.0007 32.0000 1.9963 1.9974 417.9487 418.2347 0.0429 -1.0000 -1.0000 1927168 1578197955.50 151.4417 60.0007 32.0000 1.9960 1.9971 418.0196 418.3052 0.0429 -1.0000 -1.0000 1927263 1578197955.60 151.5180 60.0007 32.0000 1.9962 1.9974 417.8763 418.1623 0.0429 -1.0000 -1.0000 1927325 1578197955.70 151.5180 60.0007 32.0000 1.9975 1.9986 417.7569 418.0418 0.0428 -1.0000 -1.0000 1927387 1578197955.80 151.5180 60.0007 32.0000 1.9964 1.9975 417.9050 418.1898 0.0428 -1.0000 -1.0000 1927450 1578197955.90 151.5180 60.0007 32.0000 1.9961 1.9972 418.1864 418.4715 0.0428 -1.0000 -1.0000 1927528 1578197956.00 151.5180 60.0007 32.0000 1.9966 1.9977 417.9212 418.2066 0.0428 -1.0000 -1.0000 1927590 1578197956.10 151.5066 60.0007 32.0000 1.9967 1.9978 417.8001 418.0855 0.0429 -1.0000 -1.0000 1927653 1578197956.20 151.4881 60.0007 32.0000 1.9960 1.9971 417.9300 418.2168 0.0431 -1.0000 -1.0000 1927731 1578197956.30 151.4881 60.0007 32.0000 1.9962 1.9974 418.0504 418.3369 0.0430 -1.0000 -1.0000 1927793 1578197956.40 151.4881 60.0007 32.0000 1.9961 1.9973 417.8482 418.1334 0.0428 -1.0000 -1.0000 1927856 1578197956.50 151.4881 60.0007 32.0000 1.9962 1.9973 417.8650 418.1508 0.0429 -1.0000 -1.0000 1927919 1578197956.60 151.4881 60.0007 32.0000 1.9958 1.9969 417.9893 418.2753 0.0429 -1.0000 -1.0000 1927981 1578197956.70 151.4862 60.0007 32.0000 1.9958 1.9969 417.9070 418.1923 0.0428 -1.0000 -1.0000 1928231 1578197956.80 151.4862 60.0007 32.0000 1.9968 1.9979 417.8186 418.1041 0.0429 -1.0000 -1.0000 1928309 1578197956.90 151.4862 60.0007 32.0000 1.9970 1.9981 417.8481 418.1339 0.0430 -1.0000 -1.0000 1928372 1578197957.00 151.4862 60.0007 32.0000 1.9963 1.9974 418.0715 418.3572 0.0428 -1.0000 -1.0000 1928434 1578197957.10 151.4862 60.0007 32.0000 1.9954 1.9966 418.0414 418.3263 0.0428 -1.0000 -1.0000 1928497 1578197957.20 151.5081 60.0007 32.0000 1.9965 1.9976 417.7923 418.0774 0.0429 -1.0000 -1.0000 1928559 1578197957.30 151.5127 60.0007 32.0000 1.9973 1.9984 417.8088 418.0949 0.0429 -1.0000 -1.0000 1928747 1578197957.40 151.5127 60.0007 32.0000 1.9960 1.9971 417.9548 418.2400 0.0428 -1.0000 -1.0000 1928825 1578197957.50 151.5127 60.0007 32.0000 1.9960 1.9971 418.0542 418.3399 0.0429 -1.0000 -1.0000 1928872 1578197957.60 151.5127 60.0007 32.0000 1.9962 1.9973 417.8046 418.0899 0.0429 -1.0000 -1.0000 1928950 1578197957.70 151.5127 60.0007 32.0000 1.9958 1.9969 417.8083 418.0936 0.0428 -1.0000 -1.0000 1929012 1578197957.80 151.4887 60.0007 32.0000 1.9955 1.9966 417.9934 418.2787 0.0429 -1.0000 -1.0000 1929716 1578197957.90 151.4887 60.0007 32.0000 1.9962 1.9974 417.9834 418.2695 0.0429 -1.0000 -1.0000 1929793 1578197958.00 151.4887 60.0007 32.0000 1.9965 1.9976 417.8173 418.1029 0.0429 -1.0000 -1.0000 1929856 1578197958.10 151.4887 60.0007 32.0000 1.9958 1.9969 417.9421 418.2275 0.0428 -1.0000 -1.0000 1929919 1578197958.20 151.4887 60.0007 32.0000 1.9958 1.9970 418.0035 418.2892 0.0429 -1.0000 -1.0000 1930013 1578197958.30 151.4683 60.0007 32.0000 1.9962 1.9973 417.8186 418.1043 0.0430 -1.0000 -1.0000 1930075 1578197958.40 151.3983 60.0007 32.0000 1.9959 1.9971 417.7410 418.0267 0.0428 -1.0000 -1.0000 1930122 1578197958.50 151.3983 60.0007 32.0000 1.9966 1.9977 417.9096 418.1945 0.0428 -1.0000 -1.0000 1930200 1578197958.60 151.3983 60.0007 32.0000 1.9958 1.9970 418.0049 418.2912 0.0429 -1.0000 -1.0000 1930262 1578197958.70 151.3983 60.0007 32.0000 1.9963 1.9974 417.9734 418.2596 0.0430 -1.0000 -1.0000 1930325 1578197958.80 151.3983 60.0007 32.0000 1.9967 1.9979 417.8649 418.1502 0.0428 -1.0000 -1.0000 1930403 1578197958.90 151.4990 60.0007 32.0000 1.9955 1.9967 417.9046 418.1894 0.0428 -1.0000 -1.0000 1930465 1578197959.00 151.4990 60.0007 32.0000 1.9968 1.9979 417.9830 418.2687 0.0428 -1.0000 -1.0000 1930528 1578197959.10 151.4990 60.0007 32.0000 1.9968 1.9979 418.0298 418.3154 0.0429 -1.0000 -1.0000 1930606 1578197959.20 151.4990 60.0007 32.0000 1.9968 1.9980 417.7902 418.0766 0.0429 -1.0000 -1.0000 1930669 1578197959.30 151.4990 60.0007 32.0000 1.9964 1.9976 417.8586 418.1436 0.0428 -1.0000 -1.0000 1930731 1578197959.40 151.4893 60.0007 32.0000 1.9959 1.9970 418.0116 418.2965 0.0428 -1.0000 -1.0000 1930793 1578197959.50 151.4428 60.0007 32.0000 1.9966 1.9977 418.0916 418.3774 0.0429 -1.0000 -1.0000 1930872 1578197959.60 151.4291 60.0016 32.0000 1.9964 1.9975 417.7991 418.0841 0.0428 -1.0000 -1.0000 1930934 1578197959.70 151.4291 60.0016 32.0000 1.9967 1.9978 417.7582 418.0440 0.0429 -1.0000 -1.0000 1931012 1578197959.80 151.4291 60.0016 32.0000 1.9963 1.9975 417.7790 418.0637 0.0428 -1.0000 -1.0000 1931075 1578197959.90 151.4291 60.0016 32.0000 1.9960 1.9972 417.9398 418.2251 0.0429 -1.0000 -1.0000 1931137 1578197960.00 151.4291 60.0016 32.0000 1.9965 1.9977 417.8756 418.1611 0.0428 -1.0000 -1.0000 1931200 1578197960.10 151.4291 60.0016 32.0000 1.9962 1.9974 417.8013 418.0871 0.0429 -1.0000 -1.0000 1931263 1578197960.20 151.4291 60.0016 32.0000 1.9964 1.9975 418.0341 418.3196 0.0428 -1.0000 -1.0000 1931340 1578197960.30 151.4291 60.0016 32.0000 1.9958 1.9969 418.0270 418.3125 0.0429 -1.0000 -1.0000 1931528 1578197960.40 151.4291 60.0016 32.0000 1.9970 1.9981 417.8448 418.1290 0.0427 -1.0000 -1.0000 1931590 1578197960.50 151.5129 60.0016 32.0000 1.9968 1.9980 417.7899 418.0752 0.0428 -1.0000 -1.0000 1931653 1578197960.60 151.5566 60.0016 32.0000 1.9957 1.9968 417.9881 418.2728 0.0427 -1.0000 -1.0000 1931716 1578197960.70 151.5566 60.0016 32.0000 1.9968 1.9979 418.0286 418.3149 0.0430 -1.0000 -1.0000 1931778 1578197960.80 151.5566 60.0016 32.0000 1.9964 1.9975 418.0038 418.2893 0.0429 -1.0000 -1.0000 1931856 1578197960.90 151.5566 60.0016 32.0000 1.9975 1.9987 417.8807 418.1656 0.0428 -1.0000 -1.0000 1932231 1578197961.00 151.5566 60.0016 32.0000 1.9963 1.9975 417.9763 418.2622 0.0429 -1.0000 -1.0000 1932293 1578197961.10 151.5162 60.0016 32.0000 1.9954 1.9966 418.0622 418.3481 0.0429 -1.0000 -1.0000 1932372 1578197961.20 151.5162 60.0016 32.0000 1.9965 1.9976 417.9157 418.2010 0.0428 -1.0000 -1.0000 1932434 1578197961.30 151.5162 60.0016 32.0000 1.9965 1.9976 417.8324 418.1172 0.0428 -1.0000 -1.0000 1932497 1578197961.40 151.5162 60.0016 32.0000 1.9964 1.9975 418.0379 418.3232 0.0429 -1.0000 -1.0000 1932793 1578197961.50 151.5162 60.0016 32.0000 1.9961 1.9972 418.0707 418.3565 0.0429 -1.0000 -1.0000 1932856 1578197961.60 151.5162 60.0016 32.0000 1.9958 1.9969 417.9471 418.2329 0.0429 -1.0000 -1.0000 1932934 1578197961.70 151.3969 60.0016 32.0000 1.9964 1.9975 417.8114 418.0979 0.0430 -1.0000 -1.0000 1932997 1578197961.80 151.3969 60.0016 32.0000 1.9974 1.9985 417.8981 418.1832 0.0427 -1.0000 -1.0000 1933059 1578197961.90 151.3969 60.0016 32.0000 1.9957 1.9968 417.9516 418.2360 0.0427 -1.0000 -1.0000 1933293 1578197962.00 151.3969 60.0016 32.0000 1.9962 1.9973 417.9526 418.2382 0.0428 -1.0000 -1.0000 1933356 1578197962.10 151.3969 60.0016 32.0000 1.9967 1.9978 417.8884 418.1730 0.0427 -1.0000 -1.0000 1933419 1578197962.20 151.5046 60.0016 32.0000 1.9968 1.9979 417.9767 418.2620 0.0429 -1.0000 -1.0000 1933497 1578197962.30 151.5046 60.0016 32.0000 1.9957 1.9969 418.1182 418.4049 0.0430 -1.0000 -1.0000 1933559 1578197962.40 151.5046 60.0016 32.0000 1.9967 1.9978 417.8966 418.1823 0.0428 -1.0000 -1.0000 1933793 1578197962.50 151.5046 60.0016 32.0000 1.9974 1.9985 417.9127 418.1975 0.0428 -1.0000 -1.0000 1933872 1578197962.60 151.5046 60.0016 32.0000 1.9962 1.9973 418.1585 418.4438 0.0428 -1.0000 -1.0000 1933934 1578197962.70 151.5227 60.0016 32.0000 1.9961 1.9972 417.9943 418.2793 0.0427 -1.0000 -1.0000 1933997 1578197962.80 151.5621 60.0016 32.0000 1.9966 1.9977 417.8815 418.1660 0.0427 -1.0000 -1.0000 1934075 1578197962.90 151.5621 60.0016 32.0000 1.9960 1.9971 417.8614 418.1469 0.0429 -1.0000 -1.0000 1934262 1578197963.00 151.5621 60.0016 32.0000 1.9959 1.9970 418.0099 418.2950 0.0428 -1.0000 -1.0000 1934325 1578197963.10 151.5621 60.0016 32.0000 1.9964 1.9975 417.9827 418.2683 0.0429 -1.0000 -1.0000 1934387 1578197963.20 151.5621 60.0016 32.0000 1.9971 1.9983 417.9080 418.1937 0.0429 -1.0000 -1.0000 1934450 1578197963.30 151.4779 60.0016 32.0000 1.9968 1.9979 417.9516 418.2376 0.0429 -1.0000 -1.0000 1934512 1578197963.40 151.4779 60.0016 32.0000 1.9961 1.9973 418.0211 418.3060 0.0428 -1.0000 -1.0000 1934590 1578197963.50 151.4779 60.0016 32.0000 1.9973 1.9984 417.9184 418.2036 0.0428 -1.0000 -1.0000 1934778 1578197963.60 151.4779 60.0016 32.0000 1.9976 1.9987 417.9966 418.2816 0.0428 -1.0000 -1.0000 1934840 1578197963.70 151.4779 60.0016 32.0000 1.9969 1.9980 418.1647 418.4495 0.0427 -1.0000 -1.0000 1934903 1578197963.80 151.5049 60.0016 32.0000 1.9969 1.9981 418.0660 418.3507 0.0428 -1.0000 -1.0000 1934965 1578197963.90 151.5891 60.0016 32.0000 1.9970 1.9981 417.9175 418.2031 0.0429 -1.0000 -1.0000 1935043 1578197964.00 151.5891 60.0016 32.0000 1.9970 1.9982 417.7948 418.0801 0.0429 -1.0000 -1.0000 1935278 1578197964.10 151.5891 60.0016 32.0000 1.9963 1.9975 418.0084 418.2942 0.0429 -1.0000 -1.0000 1935340 1578197964.20 151.5891 60.0016 32.0000 1.9955 1.9966 418.0950 418.3807 0.0429 -1.0000 -1.0000 1935419 1578197964.30 151.5891 60.0016 32.0000 1.9966 1.9977 418.0096 418.2951 0.0428 -1.0000 -1.0000 1935481 1578197964.40 151.5220 60.0016 32.0000 1.9977 1.9988 417.9479 418.2331 0.0428 -1.0000 -1.0000 1935543 1578197964.50 151.5220 60.0016 32.0000 1.9960 1.9971 418.0101 418.2957 0.0429 -1.0000 -1.0000 1936028 1578197964.60 151.5220 60.0016 32.0000 1.9965 1.9976 418.0995 418.3864 0.0430 -1.0000 -1.0000 1936090 1578197964.70 151.5220 60.0016 32.0000 1.9965 1.9976 418.0172 418.3021 0.0428 -1.0000 -1.0000 1936153 1578197964.80 151.5220 60.0016 32.0000 1.9971 1.9982 417.8637 418.1481 0.0427 -1.0000 -1.0000 1936215 1578197964.90 151.5005 60.0016 32.0000 1.9957 1.9968 417.8788 418.1650 0.0430 -1.0000 -1.0000 1936278 1578197965.00 151.4747 60.0016 32.0000 1.9964 1.9976 418.0401 418.3252 0.0428 -1.0000 -1.0000 1936637 1578197965.10 151.4747 60.0016 32.0000 1.9973 1.9984 418.0138 418.2981 0.0426 -1.0000 -1.0000 1936700 1578197965.20 151.4747 60.0016 32.0000 1.9973 1.9984 417.8704 418.1561 0.0429 -1.0000 -1.0000 1936762 1578197965.30 151.4747 60.0016 32.0000 1.9970 1.9981 417.9360 418.2205 0.0427 -1.0000 -1.0000 1936840 1578197965.40 151.4747 60.0016 32.0000 1.9974 1.9985 418.0541 418.3397 0.0429 -1.0000 -1.0000 1936903 1578197965.50 151.5731 60.0016 32.0000 1.9964 1.9975 418.0184 418.3039 0.0428 -1.0000 -1.0000 1937059 1578197965.60 151.5731 60.0016 32.0000 1.9971 1.9982 417.7808 418.0658 0.0428 -1.0000 -1.0000 1937122 1578197965.70 151.5731 60.0016 32.0000 1.9962 1.9973 417.9167 418.2021 0.0429 -1.0000 -1.0000 1937184 1578197965.80 151.5731 60.0016 32.0000 1.9965 1.9976 418.0804 418.3655 0.0428 -1.0000 -1.0000 1937247 1578197965.90 151.5731 60.0016 32.0000 1.9966 1.9977 418.0541 418.3402 0.0429 -1.0000 -1.0000 1937325 1578197966.00 151.4993 60.0016 32.0000 1.9975 1.9986 417.8702 418.1553 0.0428 -1.0000 -1.0000 1937528 1578197966.10 151.4911 60.0016 32.0000 1.9969 1.9980 417.8689 418.1542 0.0428 -1.0000 -1.0000 1937606 1578197966.20 151.4911 60.0016 32.0000 1.9966 1.9977 417.8935 418.1779 0.0427 -1.0000 -1.0000 1937684 1578197966.30 151.4911 60.0016 32.0000 1.9959 1.9970 417.9773 418.2618 0.0427 -1.0000 -1.0000 1937747 1578197966.40 151.4911 60.0016 32.0000 1.9969 1.9980 417.9096 418.1942 0.0427 -1.0000 -1.0000 1937809 1578197966.50 151.4911 60.0016 32.0000 1.9974 1.9985 417.8539 418.1384 0.0428 -1.0000 -1.0000 1937887 1578197966.60 151.4903 60.0016 32.0000 1.9972 1.9983 417.8476 418.1332 0.0429 -1.0000 -1.0000 1937950 1578197966.70 151.4903 60.0016 32.0000 1.9966 1.9977 417.9948 418.2803 0.0428 -1.0000 -1.0000 1938013 1578197966.80 151.4903 60.0016 32.0000 1.9970 1.9981 417.8279 418.1136 0.0429 -1.0000 -1.0000 1938075 1578197966.90 151.4903 60.0016 32.0000 1.9977 1.9989 417.8992 418.1848 0.0429 -1.0000 -1.0000 1938137 1578197967.00 151.4903 60.0016 32.0000 1.9979 1.9990 417.9812 418.2668 0.0429 -1.0000 -1.0000 1938247 1578197967.10 151.4903 60.0016 32.0000 1.9971 1.9983 418.0236 418.3089 0.0428 -1.0000 -1.0000 1938325 1578197967.20 151.5889 60.0016 32.0000 1.9969 1.9980 417.9724 418.2574 0.0428 -1.0000 -1.0000 1938387 1578197967.30 151.5889 60.0016 32.0000 1.9975 1.9986 417.7918 418.0775 0.0430 -1.0000 -1.0000 1938450 1578197967.40 151.5889 60.0016 32.0000 1.9971 1.9982 417.8657 418.1506 0.0428 -1.0000 -1.0000 1938528 1578197967.50 151.5889 60.0016 32.0000 1.9965 1.9976 418.0237 418.3098 0.0429 -1.0000 -1.0000 1938590 1578197967.60 151.5889 60.0016 32.0000 1.9962 1.9973 417.8734 418.1598 0.0431 -1.0000 -1.0000 1939028 1578197967.70 151.5102 60.0016 32.0000 1.9961 1.9973 417.7520 418.0365 0.0427 -1.0000 -1.0000 1939090 1578197967.80 151.5102 60.0016 32.0000 1.9959 1.9971 417.7450 418.0299 0.0428 -1.0000 -1.0000 1939153 1578197967.90 151.5102 60.0016 32.0000 1.9962 1.9973 418.0278 418.3132 0.0429 -1.0000 -1.0000 1939231 1578197968.00 151.5102 60.0016 32.0000 1.9970 1.9981 417.9146 418.2013 0.0430 -1.0000 -1.0000 1939293 1578197968.10 151.5102 60.0016 32.0000 1.9972 1.9983 417.7138 417.9990 0.0429 -1.0000 -1.0000 1939528 1578197968.20 151.5102 60.0016 32.0000 1.9960 1.9972 417.8708 418.1568 0.0429 -1.0000 -1.0000 1939606 1578197968.30 151.4634 60.0016 32.0000 1.9965 1.9976 417.9795 418.2645 0.0428 -1.0000 -1.0000 1939653 1578197968.40 151.4634 60.0016 32.0000 1.9961 1.9972 417.9557 418.2399 0.0427 -1.0000 -1.0000 1939716 1578197968.50 151.4634 60.0016 32.0000 1.9971 1.9983 417.9221 418.2079 0.0429 -1.0000 -1.0000 1939793 1578197968.60 151.4634 60.0016 32.0000 1.9975 1.9986 417.9437 418.2291 0.0428 -1.0000 -1.0000 1940559 1578197968.70 151.4634 60.0016 32.0000 1.9959 1.9970 418.0383 418.3244 0.0430 -1.0000 -1.0000 1940622 1578197968.80 151.5437 60.0016 32.0000 1.9970 1.9981 418.1012 418.3876 0.0429 -1.0000 -1.0000 1940700 1578197968.90 151.5437 60.0016 32.0000 1.9970 1.9981 418.0023 418.2887 0.0430 -1.0000 -1.0000 1940762 1578197969.00 151.5437 60.0016 32.0000 1.9971 1.9983 417.8816 418.1669 0.0429 -1.0000 -1.0000 1940840 1578197969.10 151.5437 60.0016 32.0000 1.9960 1.9971 417.9966 418.2828 0.0430 -1.0000 -1.0000 1940903 1578197969.20 151.5437 60.0016 32.0000 1.9956 1.9967 418.1096 418.3954 0.0429 -1.0000 -1.0000 1940965 1578197969.30 151.5364 60.0016 32.0000 1.9959 1.9971 417.8695 418.1553 0.0430 -1.0000 -1.0000 1941028 1578197969.40 151.5079 60.0016 32.0000 1.9967 1.9978 417.7905 418.0774 0.0430 -1.0000 -1.0000 1941106 1578197969.50 151.5079 60.0016 32.0000 1.9962 1.9973 417.7884 418.0744 0.0430 -1.0000 -1.0000 1941168 1578197969.60 151.5079 60.0016 32.0000 1.9963 1.9974 418.0207 418.3065 0.0429 -1.0000 -1.0000 1941247 1578197969.70 151.5079 60.0016 32.0000 1.9974 1.9985 417.9400 418.2255 0.0429 -1.0000 -1.0000 1941309 1578197969.80 151.5079 60.0016 32.0000 1.9973 1.9984 417.7538 418.0398 0.0430 -1.0000 -1.0000 1941372 1578197969.90 151.4873 60.0017 32.0000 1.9966 1.9977 417.8380 418.1252 0.0431 -1.0000 -1.0000 1941450 1578197970.00 151.4357 60.0019 32.0000 1.9961 1.9972 418.0046 418.2903 0.0429 -1.0000 -1.0000 1941513 1578197970.10 151.4357 60.0019 32.0000 1.9954 1.9965 417.9508 418.2364 0.0429 -1.0000 -1.0000 1941575 1578197970.20 151.4357 60.0019 32.0000 1.9964 1.9975 417.7702 418.0567 0.0431 -1.0000 -1.0000 1941653 1578197970.30 151.4357 60.0019 32.0000 1.9963 1.9974 418.0139 418.3008 0.0431 -1.0000 -1.0000 1941716 1578197970.40 151.4357 60.0019 32.0000 1.9958 1.9969 418.0583 418.3450 0.0430 -1.0000 -1.0000 1941778 1578197970.50 151.4357 60.0019 32.0000 1.9970 1.9981 417.8899 418.1764 0.0430 -1.0000 -1.0000 1941856 1578197970.60 151.5219 60.0019 32.0000 1.9967 1.9978 417.8298 418.1161 0.0430 -1.0000 -1.0000 1941919 1578197970.70 151.5219 60.0019 32.0000 1.9965 1.9976 418.0593 418.3457 0.0429 -1.0000 -1.0000 1941981 1578197970.80 151.5219 60.0019 32.0000 1.9958 1.9970 418.0953 418.3811 0.0429 -1.0000 -1.0000 1942059 1578197970.90 151.5219 60.0019 32.0000 1.9962 1.9973 417.7992 418.0848 0.0429 -1.0000 -1.0000 1942122 1578197971.00 151.5219 60.0019 32.0000 1.9960 1.9971 417.8377 418.1247 0.0431 -1.0000 -1.0000 1942184 1578197971.10 151.5219 60.0019 32.0000 1.9954 1.9965 417.9899 418.2765 0.0430 -1.0000 -1.0000 1942247 1578197971.20 151.4255 60.0019 32.0000 1.9947 1.9958 418.0631 418.3499 0.0430 -1.0000 -1.0000 1943012 1578197971.30 151.4255 60.0019 32.0000 1.9963 1.9974 417.8615 418.1476 0.0430 -1.0000 -1.0000 1943075 1578197971.40 151.4255 60.0019 32.0000 1.9963 1.9974 417.8227 418.1089 0.0430 -1.0000 -1.0000 1943153 1578197971.50 151.4255 60.0019 32.0000 1.9955 1.9966 417.9265 418.2123 0.0429 -1.0000 -1.0000 1943216 1578197971.60 151.4255 60.0019 32.0000 1.9964 1.9975 418.0293 418.3161 0.0430 -1.0000 -1.0000 1943293 1578197971.70 151.3956 60.0019 32.0000 1.9966 1.9977 417.8194 418.1047 0.0428 -1.0000 -1.0000 1943356 1578197971.80 151.3907 60.0019 32.0000 1.9964 1.9975 417.8467 418.1320 0.0429 -1.0000 -1.0000 1943434 1578197971.90 151.3907 60.0019 32.0000 1.9961 1.9973 417.9715 418.2566 0.0429 -1.0000 -1.0000 1943497 1578197972.00 151.3907 60.0019 32.0000 1.9954 1.9966 417.9386 418.2248 0.0429 -1.0000 -1.0000 1943559 1578197972.10 151.3907 60.0019 32.0000 1.9965 1.9976 417.8824 418.1689 0.0431 -1.0000 -1.0000 1943622 1578197972.20 151.3907 60.0019 32.0000 1.9968 1.9979 417.7379 418.0238 0.0429 -1.0000 -1.0000 1943731 1578197972.30 151.3955 60.0019 32.0000 1.9964 1.9976 417.7590 418.0445 0.0430 -1.0000 -1.0000 1943793 1578197972.40 151.3955 60.0019 32.0000 1.9963 1.9974 417.8808 418.1665 0.0428 -1.0000 -1.0000 1943856 1578197972.50 151.3955 60.0019 32.0000 1.9957 1.9968 417.9854 418.2704 0.0428 -1.0000 -1.0000 1943934 1578197972.60 151.3955 60.0019 32.0000 1.9963 1.9975 417.8236 418.1089 0.0429 -1.0000 -1.0000 1943997 1578197972.70 151.3955 60.0019 32.0000 1.9959 1.9970 417.8426 418.1275 0.0427 -1.0000 -1.0000 1944059 1578197972.80 151.4835 60.0019 32.0000 1.9957 1.9968 417.9743 418.2597 0.0429 -1.0000 -1.0000 1944356 1578197972.90 151.4885 60.0019 32.0000 1.9960 1.9971 417.9888 418.2750 0.0429 -1.0000 -1.0000 1944419 1578197973.00 151.4885 60.0019 32.0000 1.9966 1.9977 417.7960 418.0818 0.0431 -1.0000 -1.0000 1944481 1578197973.10 151.4885 60.0019 32.0000 1.9961 1.9972 417.8820 418.1696 0.0432 -1.0000 -1.0000 1944559 1578197973.20 151.4885 60.0019 32.0000 1.9958 1.9969 418.0754 418.3619 0.0430 -1.0000 -1.0000 1944622 1578197973.30 151.4885 60.0019 32.0000 1.9964 1.9975 417.8990 418.1844 0.0429 -1.0000 -1.0000 1944809 1578197973.40 151.4353 60.0019 32.0000 1.9967 1.9978 417.8063 418.0918 0.0429 -1.0000 -1.0000 1944887 1578197973.50 151.4353 60.0019 32.0000 1.9970 1.9981 417.7172 418.0023 0.0429 -1.0000 -1.0000 1944950 1578197973.60 151.4353 60.0019 32.0000 1.9964 1.9975 418.0192 418.3051 0.0429 -1.0000 -1.0000 1945028 1578197973.70 151.4353 60.0019 32.0000 1.9965 1.9977 417.9323 418.2177 0.0428 -1.0000 -1.0000 1945090 1578197973.80 151.4353 60.0019 32.0000 1.9970 1.9982 417.8617 418.1474 0.0429 -1.0000 -1.0000 1945153 1578197973.90 151.4900 60.0019 32.0000 1.9960 1.9972 417.9669 418.2526 0.0428 -1.0000 -1.0000 1945216 1578197974.00 151.4900 60.0019 32.0000 1.9962 1.9974 417.9683 418.2535 0.0429 -1.0000 -1.0000 1945293 1578197974.10 151.4900 60.0019 32.0000 1.9965 1.9977 417.8910 418.1778 0.0431 -1.0000 -1.0000 1945356 1578197974.20 151.4900 60.0019 32.0000 1.9969 1.9981 417.7870 418.0738 0.0431 -1.0000 -1.0000 1945419 1578197974.30 151.4900 60.0019 32.0000 1.9970 1.9982 417.8938 418.1800 0.0429 -1.0000 -1.0000 1945559 1578197974.40 151.4970 60.0019 32.0000 1.9959 1.9970 418.0324 418.3181 0.0429 -1.0000 -1.0000 1945606 1578197974.50 151.5028 60.0019 32.0000 1.9962 1.9974 417.7173 418.0029 0.0429 -1.0000 -1.0000 1945684 1578197974.60 151.5028 60.0019 32.0000 1.9968 1.9980 417.7505 418.0359 0.0429 -1.0000 -1.0000 1945763 1578197974.70 151.5028 60.0019 32.0000 1.9966 1.9977 417.8282 418.1142 0.0429 -1.0000 -1.0000 1945825 1578197974.80 151.5028 60.0019 32.0000 1.9955 1.9966 417.8431 418.1289 0.0429 -1.0000 -1.0000 1946059 1578197974.90 151.5028 60.0019 32.0000 1.9964 1.9975 417.7230 418.0087 0.0429 -1.0000 -1.0000 1946122 1578197975.00 151.3831 60.0022 32.0000 1.9958 1.9969 417.9334 418.2190 0.0429 -1.0000 -1.0000 1946184 1578197975.10 151.3831 60.0022 32.0000 1.9951 1.9963 418.0052 418.2907 0.0428 -1.0000 -1.0000 1946262 1578197975.20 151.3831 60.0022 32.0000 1.9965 1.9977 417.9969 418.2828 0.0429 -1.0000 -1.0000 1946325 1578197975.30 151.3831 60.0022 32.0000 1.9970 1.9981 417.7519 418.0375 0.0429 -1.0000 -1.0000 1946731 1578197975.40 151.3831 60.0022 32.0000 1.9957 1.9968 417.9073 418.1929 0.0429 -1.0000 -1.0000 1946809 1578197975.50 151.5088 60.0022 32.0000 1.9953 1.9964 417.9544 418.2399 0.0429 -1.0000 -1.0000 1946872 1578197975.60 151.5146 60.0022 32.0000 1.9969 1.9980 417.9173 418.2034 0.0429 -1.0000 -1.0000 1946934 1578197975.70 151.5146 60.0022 32.0000 1.9970 1.9981 417.7377 418.0228 0.0429 -1.0000 -1.0000 1947012 1578197975.80 151.5146 60.0022 32.0000 1.9971 1.9982 417.9721 418.2570 0.0427 -1.0000 -1.0000 1947293 1578197975.90 151.5146 60.0022 32.0000 1.9966 1.9977 417.9767 418.2619 0.0428 -1.0000 -1.0000 1947372 1578197976.00 151.5417 60.0022 32.0000 1.9977 1.9988 417.8571 418.1417 0.0428 -1.0000 -1.0000 1947434 1578197976.10 151.5905 60.0022 32.0000 1.9968 1.9980 417.7973 418.0832 0.0429 -1.0000 -1.0000 1947497 1578197976.20 151.5905 60.0022 32.0000 1.9966 1.9977 417.8823 418.1688 0.0429 -1.0000 -1.0000 1947575 1578197976.30 151.5905 60.0022 32.0000 1.9963 1.9975 418.1118 418.3968 0.0429 -1.0000 -1.0000 1947637 1578197976.40 151.5905 60.0022 32.0000 1.9972 1.9983 418.0200 418.3065 0.0430 -1.0000 -1.0000 1947825 1578197976.50 151.5905 60.0022 32.0000 1.9971 1.9982 417.8583 418.1441 0.0429 -1.0000 -1.0000 1947887 1578197976.60 151.4385 60.0022 32.0000 1.9970 1.9981 417.8984 418.1838 0.0428 -1.0000 -1.0000 1947950 1578197976.70 151.4385 60.0022 32.0000 1.9964 1.9975 418.0467 418.3325 0.0429 -1.0000 -1.0000 1948013 1578197976.80 151.4385 60.0022 32.0000 1.9961 1.9972 418.0104 418.2956 0.0428 -1.0000 -1.0000 1948090 1578197976.90 151.4385 60.0022 32.0000 1.9968 1.9979 417.9702 418.2557 0.0428 -1.0000 -1.0000 1948262 1578197977.00 151.4385 60.0022 32.0000 1.9972 1.9983 417.9417 418.2278 0.0430 -1.0000 -1.0000 1948325 1578197977.10 151.5477 60.0022 32.0000 1.9961 1.9973 418.0946 418.3811 0.0430 -1.0000 -1.0000 1948403 1578197977.20 151.5722 60.0022 32.0000 1.9966 1.9977 418.0133 418.2996 0.0430 -1.0000 -1.0000 1948466 1578197977.30 151.5722 60.0022 32.0000 1.9968 1.9979 417.8306 418.1163 0.0429 -1.0000 -1.0000 1948528 1578197977.40 151.5722 60.0022 32.0000 1.9969 1.9981 418.0012 418.2883 0.0431 -1.0000 -1.0000 1949028 1578197977.50 151.5722 60.0022 32.0000 1.9965 1.9977 418.0771 418.3629 0.0429 -1.0000 -1.0000 1949090 1578197977.60 151.5722 60.0022 32.0000 1.9962 1.9974 418.0377 418.3235 0.0429 -1.0000 -1.0000 1949153 1578197977.70 151.5782 60.0022 32.0000 1.9967 1.9978 417.9231 418.2088 0.0429 -1.0000 -1.0000 1949216 1578197977.80 151.5783 60.0022 32.0000 1.9970 1.9981 417.7279 418.0138 0.0430 -1.0000 -1.0000 1949293 1578197977.90 151.5783 60.0022 32.0000 1.9968 1.9979 417.8402 418.1260 0.0429 -1.0000 -1.0000 1949528 1578197978.00 151.5783 60.0022 32.0000 1.9962 1.9973 417.9836 418.2689 0.0428 -1.0000 -1.0000 1949590 1578197978.10 151.5783 60.0022 32.0000 1.9968 1.9979 417.8912 418.1766 0.0429 -1.0000 -1.0000 1949653 1578197978.20 151.5783 60.0022 32.0000 1.9970 1.9981 417.9120 418.1972 0.0428 -1.0000 -1.0000 1949731 1578197978.30 151.4927 60.0022 32.0000 1.9953 1.9964 417.9586 418.2447 0.0430 -1.0000 -1.0000 1949793 1578197978.40 151.4927 60.0022 32.0000 1.9966 1.9978 418.0313 418.3172 0.0429 -1.0000 -1.0000 1950028 1578197978.50 151.4927 60.0022 32.0000 1.9992 2.0003 417.9332 418.2188 0.0428 -1.0000 -1.0000 1950090 1578197978.60 151.4927 60.0022 32.0000 1.9972 1.9983 417.8176 418.1035 0.0430 -1.0000 -1.0000 1950153 1578197978.70 151.4927 60.0022 32.0000 1.9972 1.9983 418.0328 418.3190 0.0429 -1.0000 -1.0000 1950215 1578197978.80 151.4927 60.0022 32.0000 1.9964 1.9976 418.0718 418.3572 0.0428 -1.0000 -1.0000 1950293 1578197978.90 151.6134 60.0022 32.0000 1.9972 1.9983 417.8648 418.1489 0.0427 -1.0000 -1.0000 1950356 1578197979.00 151.6134 60.0022 32.0000 1.9978 1.9989 417.8243 418.1093 0.0428 -1.0000 -1.0000 1950419 1578197979.10 151.6134 60.0022 32.0000 1.9975 1.9986 417.9346 418.2201 0.0428 -1.0000 -1.0000 1950497 1578197979.20 151.6134 60.0022 32.0000 1.9960 1.9971 418.0939 418.3792 0.0428 -1.0000 -1.0000 1950559 1578197979.30 151.6134 60.0022 32.0000 1.9967 1.9979 417.9047 418.1901 0.0428 -1.0000 -1.0000 1950622 1578197979.40 151.5369 60.0022 32.0000 1.9967 1.9979 417.8183 418.1031 0.0428 -1.0000 -1.0000 1950809 1578197979.50 151.5369 60.0022 32.0000 1.9951 1.9962 417.9697 418.2543 0.0427 -1.0000 -1.0000 1950872 1578197979.60 151.5369 60.0022 32.0000 1.9958 1.9970 418.0309 418.3152 0.0427 -1.0000 -1.0000 1950950 1578197979.70 151.5369 60.0022 32.0000 1.9970 1.9981 417.8677 418.1525 0.0427 -1.0000 -1.0000 1951013 1578197979.80 151.5369 60.0022 32.0000 1.9972 1.9983 417.8974 418.1820 0.0427 -1.0000 -1.0000 1951075 1578197979.90 151.5296 60.0023 32.0000 1.9964 1.9975 417.7700 418.0551 0.0428 -1.0000 -1.0000 1951309 1578197980.00 151.5110 60.0024 32.0000 1.9960 1.9971 417.9674 418.2519 0.0428 -1.0000 -1.0000 1951387 1578197980.10 151.5110 60.0024 32.0000 1.9975 1.9986 417.9520 418.2374 0.0428 -1.0000 -1.0000 1951450 1578197980.20 151.5110 60.0024 32.0000 1.9974 1.9985 417.8119 418.0974 0.0429 -1.0000 -1.0000 1951513 1578197980.30 151.5110 60.0024 32.0000 1.9980 1.9992 417.8779 418.1622 0.0427 -1.0000 -1.0000 1951575 1578197980.40 151.5110 60.0024 32.0000 1.9969 1.9980 417.9645 418.2499 0.0429 -1.0000 -1.0000 1951653 1578197980.50 151.5110 60.0024 32.0000 1.9974 1.9985 417.8266 418.1111 0.0426 -1.0000 -1.0000 1951778 1578197980.60 151.5110 60.0024 32.0000 1.9975 1.9986 417.8818 418.1667 0.0428 -1.0000 -1.0000 1951856 1578197980.70 151.6296 60.0024 32.0000 1.9961 1.9972 417.9940 418.2781 0.0426 -1.0000 -1.0000 1951903 1578197980.80 151.6296 60.0024 32.0000 1.9974 1.9985 418.0122 418.2964 0.0427 -1.0000 -1.0000 1951981 1578197980.90 151.6296 60.0024 32.0000 1.9974 1.9986 417.8160 418.1001 0.0427 -1.0000 -1.0000 1952044 1578197981.00 151.6296 60.0024 32.0000 1.9976 1.9987 417.9304 418.2152 0.0427 -1.0000 -1.0000 1952293 1578197981.10 151.6296 60.0024 32.0000 1.9964 1.9975 418.0060 418.2908 0.0427 -1.0000 -1.0000 1952356 1578197981.20 151.4527 60.0024 32.0000 1.9957 1.9969 418.0384 418.3223 0.0426 -1.0000 -1.0000 1952418 1578197981.30 151.4527 60.0024 32.0000 1.9972 1.9983 417.8097 418.0943 0.0428 -1.0000 -1.0000 1952481 1578197981.40 151.4527 60.0024 32.0000 1.9974 1.9985 417.7819 418.0664 0.0427 -1.0000 -1.0000 1952559 1578197981.50 151.4527 60.0024 32.0000 1.9966 1.9977 417.9786 418.2623 0.0426 -1.0000 -1.0000 1952997 1578197981.60 151.4527 60.0024 32.0000 1.9977 1.9988 417.9816 418.2660 0.0427 -1.0000 -1.0000 1953075 1578197981.70 151.5446 60.0024 32.0000 1.9973 1.9984 417.8060 418.0909 0.0428 -1.0000 -1.0000 1953137 1578197981.80 151.5915 60.0024 32.0000 1.9965 1.9977 417.9361 418.2205 0.0427 -1.0000 -1.0000 1953200 1578197981.90 151.5915 60.0024 32.0000 1.9971 1.9982 418.1173 418.4006 0.0426 -1.0000 -1.0000 1953263 1578197982.00 151.5915 60.0024 32.0000 1.9973 1.9985 417.8671 418.1522 0.0428 -1.0000 -1.0000 1953544 1578197982.10 151.5915 60.0024 32.0000 1.9968 1.9979 417.8799 418.1640 0.0426 -1.0000 -1.0000 1953606 1578197982.20 151.5915 60.0024 32.0000 1.9965 1.9977 418.0547 418.3387 0.0427 -1.0000 -1.0000 1953684 1578197982.30 151.5584 60.0024 32.0000 1.9967 1.9978 417.8990 418.1833 0.0427 -1.0000 -1.0000 1953747 1578197982.40 151.5584 60.0024 32.0000 1.9970 1.9981 417.8051 418.0897 0.0426 -1.0000 -1.0000 1953809 1578197982.50 151.5584 60.0024 32.0000 1.9973 1.9985 417.8388 418.1226 0.0427 -1.0000 -1.0000 1954075 1578197982.60 151.5584 60.0024 32.0000 1.9965 1.9976 418.0426 418.3272 0.0427 -1.0000 -1.0000 1954122 1578197982.70 151.5584 60.0024 32.0000 1.9971 1.9983 418.0166 418.3006 0.0426 -1.0000 -1.0000 1954184 1578197982.80 151.5584 60.0024 32.0000 1.9966 1.9977 417.9828 418.2667 0.0426 -1.0000 -1.0000 1954262 1578197982.90 151.4868 60.0024 32.0000 1.9968 1.9979 417.9980 418.2818 0.0426 -1.0000 -1.0000 1954325 1578197983.00 151.4868 60.0024 32.0000 1.9977 1.9988 417.9365 418.2194 0.0425 -1.0000 -1.0000 1954559 1578197983.10 151.4868 60.0024 32.0000 1.9973 1.9984 417.8987 418.1826 0.0426 -1.0000 -1.0000 1954622 1578197983.20 151.4868 60.0024 32.0000 1.9969 1.9980 417.9930 418.2776 0.0427 -1.0000 -1.0000 1954684 1578197983.30 151.4868 60.0024 32.0000 1.9960 1.9971 418.0945 418.3785 0.0426 -1.0000 -1.0000 1954747 1578197983.40 151.5918 60.0024 32.0000 1.9972 1.9983 417.9538 418.2380 0.0427 -1.0000 -1.0000 1954825 1578197983.50 151.6218 60.0024 32.0000 1.9972 1.9983 417.8933 418.1771 0.0426 -1.0000 -1.0000 1955059 1578197983.60 151.6218 60.0024 32.0000 1.9972 1.9983 418.0001 418.2837 0.0426 -1.0000 -1.0000 1955137 1578197983.70 151.6218 60.0024 32.0000 1.9966 1.9977 418.1493 418.4337 0.0427 -1.0000 -1.0000 1955200 1578197983.80 151.6218 60.0024 32.0000 1.9975 1.9987 417.9008 418.1849 0.0426 -1.0000 -1.0000 1955263 1578197983.90 151.6218 60.0024 32.0000 1.9966 1.9977 417.9532 418.2373 0.0427 -1.0000 -1.0000 1955325 1578197984.00 151.4988 60.0024 32.0000 1.9965 1.9976 418.0831 418.3674 0.0427 -1.0000 -1.0000 1956013 1578197984.10 151.4988 60.0024 32.0000 1.9953 1.9965 417.9910 418.2747 0.0426 -1.0000 -1.0000 1956075 1578197984.20 151.4988 60.0024 32.0000 1.9974 1.9985 417.8228 418.1063 0.0426 -1.0000 -1.0000 1956153 1578197984.30 151.4988 60.0024 32.0000 1.9970 1.9981 417.8401 418.1237 0.0426 -1.0000 -1.0000 1956215 1578197984.40 151.4988 60.0024 32.0000 1.9959 1.9970 418.0546 418.3385 0.0426 -1.0000 -1.0000 1956278 1578197984.50 151.4476 60.0024 32.0000 1.9967 1.9978 417.9754 418.2591 0.0426 -1.0000 -1.0000 1956356 1578197984.60 151.4371 60.0024 32.0000 1.9968 1.9979 417.8384 418.1213 0.0425 -1.0000 -1.0000 1956418 1578197984.70 151.4371 60.0024 32.0000 1.9969 1.9980 417.7658 418.0501 0.0427 -1.0000 -1.0000 1956481 1578197984.80 151.4371 60.0024 32.0000 1.9969 1.9980 417.9991 418.2830 0.0426 -1.0000 -1.0000 1956543 1578197984.90 151.4371 60.0024 32.0000 1.9962 1.9973 418.0468 418.3300 0.0425 -1.0000 -1.0000 1956622 1578197985.00 151.4371 60.0024 32.0000 1.9970 1.9982 418.0066 418.2910 0.0426 -1.0000 -1.0000 1956700 1578197985.10 151.5815 60.0024 32.0000 1.9970 1.9981 417.9174 418.2010 0.0426 -1.0000 -1.0000 1956762 1578197985.20 151.5815 60.0024 32.0000 1.9963 1.9974 417.9942 418.2782 0.0426 -1.0000 -1.0000 1956825 1578197985.30 151.5815 60.0024 32.0000 1.9970 1.9981 418.0037 418.2870 0.0425 -1.0000 -1.0000 1956887 1578197985.40 151.5815 60.0024 32.0000 1.9971 1.9982 417.7937 418.0770 0.0425 -1.0000 -1.0000 1956966 1578197985.50 151.5815 60.0024 32.0000 1.9966 1.9977 417.8545 418.1378 0.0425 -1.0000 -1.0000 1957028 1578197985.60 151.5815 60.0024 32.0000 1.9965 1.9976 418.0860 418.3699 0.0426 -1.0000 -1.0000 1957090 1578197985.70 151.5240 60.0024 32.0000 1.9966 1.9977 418.0003 418.2837 0.0426 -1.0000 -1.0000 1957153 1578197985.80 151.5240 60.0024 32.0000 1.9970 1.9981 417.9059 418.1897 0.0426 -1.0000 -1.0000 1957263 1578197985.90 151.5240 60.0024 32.0000 1.9969 1.9980 418.0074 418.2918 0.0427 -1.0000 -1.0000 1957340 1578197986.00 151.5240 60.0024 32.0000 1.9965 1.9977 418.0634 418.3484 0.0427 -1.0000 -1.0000 1957403 1578197986.10 151.5240 60.0024 32.0000 1.9970 1.9981 417.8701 418.1536 0.0426 -1.0000 -1.0000 1957590 1578197986.20 151.5240 60.0024 32.0000 1.9969 1.9980 417.9606 418.2447 0.0426 -1.0000 -1.0000 1957653 1578197986.30 151.5240 60.0024 32.0000 1.9964 1.9976 418.0656 418.3491 0.0425 -1.0000 -1.0000 1957716 1578197986.40 151.5240 60.0024 32.0000 1.9971 1.9983 417.9447 418.2286 0.0426 -1.0000 -1.0000 1957793 1578197986.50 151.5240 60.0024 32.0000 1.9987 1.9998 417.8326 418.1168 0.0427 -1.0000 -1.0000 1957856 1578197986.60 151.5240 60.0024 32.0000 1.9967 1.9978 418.0163 418.3006 0.0427 -1.0000 -1.0000 1958044 1578197986.70 151.5240 60.0024 32.0000 1.9965 1.9976 418.1307 418.4155 0.0427 -1.0000 -1.0000 1958106 1578197986.80 151.6126 60.0024 32.0000 1.9974 1.9985 417.9318 418.2151 0.0426 -1.0000 -1.0000 1958168 1578197986.90 151.6126 60.0024 32.0000 1.9970 1.9981 417.8469 418.1313 0.0428 -1.0000 -1.0000 1958278 1578197987.00 151.6126 60.0024 32.0000 1.9969 1.9981 417.8322 418.1163 0.0426 -1.0000 -1.0000 1958340 1578197987.10 151.6126 60.0024 32.0000 1.9962 1.9973 418.1244 418.4083 0.0427 -1.0000 -1.0000 1958575 1578197987.20 151.6126 60.0024 32.0000 1.9966 1.9977 418.0274 418.3117 0.0426 -1.0000 -1.0000 1958637 1578197987.30 151.5309 60.0024 32.0000 1.9962 1.9973 417.8175 418.1010 0.0426 -1.0000 -1.0000 1958700 1578197987.40 151.5309 60.0024 32.0000 1.9960 1.9971 417.9961 418.2799 0.0426 -1.0000 -1.0000 1958793 1578197987.50 151.5309 60.0024 32.0000 1.9964 1.9975 417.9965 418.2813 0.0428 -1.0000 -1.0000 1958840 1578197987.60 151.5309 60.0024 32.0000 1.9965 1.9976 417.9139 418.1980 0.0426 -1.0000 -1.0000 1959075 1578197987.70 151.5309 60.0024 32.0000 1.9973 1.9985 417.7096 417.9931 0.0426 -1.0000 -1.0000 1959137 1578197987.80 151.5309 60.0024 32.0000 1.9966 1.9977 417.9075 418.1917 0.0427 -1.0000 -1.0000 1959200 1578197987.90 151.4373 60.0024 32.0000 1.9956 1.9967 417.9712 418.2564 0.0429 -1.0000 -1.0000 1959278 1578197988.00 151.4373 60.0024 32.0000 1.9965 1.9977 417.6697 417.9532 0.0426 -1.0000 -1.0000 1959340 1578197988.10 151.4373 60.0024 32.0000 1.9964 1.9975 417.8122 418.0968 0.0428 -1.0000 -1.0000 1959809 1578197988.20 151.4373 60.0024 32.0000 1.9965 1.9976 417.9812 418.2662 0.0428 -1.0000 -1.0000 1959887 1578197988.30 151.4373 60.0024 32.0000 1.9961 1.9972 418.1055 418.3900 0.0427 -1.0000 -1.0000 1959966 1578197988.40 151.4373 60.0024 32.0000 1.9965 1.9976 418.0653 418.3494 0.0426 -1.0000 -1.0000 2000043 1578197988.50 151.5480 60.0024 32.0000 1.9971 1.9982 417.9456 418.2300 0.0428 -1.0000 -1.0000 2000122 1578197988.60 151.5480 60.0024 32.0000 1.9969 1.9980 418.0081 418.2927 0.0427 -1.0000 -1.0000 2000184 1578197988.70 151.5480 60.0024 32.0000 1.9966 1.9977 418.2474 418.5313 0.0426 -1.0000 -1.0000 2000247 1578197988.80 151.5480 60.0024 32.0000 1.9967 1.9979 417.8492 418.1340 0.0428 -1.0000 -1.0000 2000325 1578197988.90 151.5480 60.0024 32.0000 1.9966 1.9977 417.7820 418.0668 0.0427 -1.0000 -1.0000 2000387 1578197989.00 151.4819 60.0024 32.0000 1.9959 1.9970 417.8883 418.1723 0.0427 -1.0000 -1.0000 2000450 1578197989.10 151.4765 60.0024 32.0000 1.9957 1.9968 418.0532 418.3380 0.0427 -1.0000 -1.0000 2000528 1578197989.20 151.4765 60.0024 32.0000 1.9968 1.9980 417.9128 418.1970 0.0427 -1.0000 -1.0000 2000590 1578197989.30 151.4765 60.0024 32.0000 1.9967 1.9978 417.8721 418.1567 0.0427 -1.0000 -1.0000 2000653 1578197989.40 151.4765 60.0024 32.0000 1.9969 1.9980 418.0061 418.2901 0.0427 -1.0000 -1.0000 2000731 1578197989.50 151.4765 60.0024 32.0000 1.9959 1.9970 418.0764 418.3609 0.0426 -1.0000 -1.0000 2000793 1578197989.60 151.4765 60.0024 32.0000 1.9965 1.9976 417.9775 418.2625 0.0428 -1.0000 -1.0000 2000856 1578197989.70 151.5282 60.0022 32.0000 1.9971 1.9982 418.0054 418.2901 0.0428 -1.0000 -1.0000 2000997 1578197989.80 151.5282 60.0022 32.0000 1.9961 1.9973 418.1444 418.4300 0.0428 -1.0000 -1.0000 2001059 1578197989.90 151.5282 60.0022 32.0000 1.9974 1.9985 417.9409 418.2260 0.0428 -1.0000 -1.0000 2001122 1578197990.00 151.5282 60.0022 32.0000 1.9977 1.9988 417.9349 418.2197 0.0428 -1.0000 -1.0000 2001184 1578197990.10 151.5282 60.0022 32.0000 1.9965 1.9977 418.0547 418.3389 0.0426 -1.0000 -1.0000 2001247 1578197990.20 151.5282 60.0022 32.0000 1.9962 1.9973 417.9826 418.2667 0.0427 -1.0000 -1.0000 2001325 1578197990.30 151.5397 60.0022 32.0000 1.9966 1.9977 417.9262 418.2111 0.0428 -1.0000 -1.0000 2001387 1578197990.40 151.5397 60.0022 32.0000 1.9968 1.9979 417.8239 418.1086 0.0427 -1.0000 -1.0000 2001450 1578197990.50 151.5397 60.0022 32.0000 1.9962 1.9973 418.0388 418.3237 0.0428 -1.0000 -1.0000 2001528 1578197990.60 151.5397 60.0022 32.0000 1.9959 1.9970 418.0466 418.3327 0.0430 -1.0000 -1.0000 2001590 1578197990.70 151.5397 60.0022 32.0000 1.9966 1.9977 418.0372 418.3215 0.0427 -1.0000 -1.0000 2002059 1578197990.80 151.5346 60.0022 32.0000 1.9973 1.9984 417.9888 418.2737 0.0427 -1.0000 -1.0000 2002137 1578197990.90 151.4682 60.0022 32.0000 1.9970 1.9981 418.1341 418.4189 0.0428 -1.0000 -1.0000 2002200 1578197991.00 151.4682 60.0022 32.0000 1.9966 1.9977 417.9849 418.2695 0.0427 -1.0000 -1.0000 2002278 1578197991.10 151.4682 60.0022 32.0000 1.9971 1.9982 417.9026 418.1877 0.0428 -1.0000 -1.0000 2002340 1578197991.20 151.4682 60.0022 32.0000 1.9978 1.9989 417.9424 418.2273 0.0428 -1.0000 -1.0000 2002575 1578197991.30 151.4682 60.0022 32.0000 1.9968 1.9979 418.1010 418.3861 0.0428 -1.0000 -1.0000 2002637 1578197991.40 151.5444 60.0022 32.0000 1.9978 1.9990 417.9961 418.2813 0.0428 -1.0000 -1.0000 2002700 1578197991.50 151.5444 60.0022 32.0000 1.9979 1.9991 417.7955 418.0806 0.0428 -1.0000 -1.0000 2002762 1578197991.60 151.5444 60.0022 32.0000 1.9970 1.9981 417.9177 418.2020 0.0426 -1.0000 -1.0000 2002840 1578197991.70 151.5444 60.0022 32.0000 1.9966 1.9977 418.0392 418.3245 0.0428 -1.0000 -1.0000 2003075 1578197991.80 151.5444 60.0022 32.0000 1.9958 1.9969 418.0838 418.3687 0.0428 -1.0000 -1.0000 2003137 1578197991.90 151.5469 60.0022 32.0000 1.9972 1.9984 417.9098 418.1950 0.0428 -1.0000 -1.0000 2003200 1578197992.00 151.5656 60.0022 32.0000 1.9971 1.9982 417.9955 418.2813 0.0428 -1.0000 -1.0000 2003278 1578197992.10 151.5656 60.0022 32.0000 1.9958 1.9969 418.0321 418.3166 0.0428 -1.0000 -1.0000 2003340 1578197992.20 151.5656 60.0022 32.0000 1.9966 1.9977 417.9422 418.2273 0.0428 -1.0000 -1.0000 2003403 1578197992.30 151.5656 60.0022 32.0000 1.9972 1.9984 417.9038 418.1894 0.0429 -1.0000 -1.0000 2003528 1578197992.40 151.5656 60.0022 32.0000 1.9972 1.9983 417.8877 418.1740 0.0430 -1.0000 -1.0000 2003590 1578197992.50 151.4364 60.0022 32.0000 1.9969 1.9980 417.9926 418.2778 0.0428 -1.0000 -1.0000 2003668 1578197992.60 151.4364 60.0022 32.0000 1.9965 1.9976 418.0239 418.3100 0.0430 -1.0000 -1.0000 2003731 1578197992.70 151.4364 60.0022 32.0000 1.9970 1.9981 417.7758 418.0611 0.0428 -1.0000 -1.0000 2003793 1578197992.80 151.4364 60.0022 32.0000 1.9964 1.9976 417.9518 418.2365 0.0428 -1.0000 -1.0000 2004044 1578197992.90 151.4364 60.0022 32.0000 1.9961 1.9972 418.0431 418.3282 0.0427 -1.0000 -1.0000 2004106 1578197993.00 151.4435 60.0022 32.0000 1.9964 1.9975 417.9785 418.2640 0.0429 -1.0000 -1.0000 2004168 1578197993.10 151.5245 60.0022 32.0000 1.9978 1.9989 417.7736 418.0586 0.0428 -1.0000 -1.0000 2004231 1578197993.20 151.5245 60.0022 32.0000 1.9957 1.9968 418.0483 418.3334 0.0428 -1.0000 -1.0000 2004309 1578197993.30 151.5245 60.0022 32.0000 1.9972 1.9984 417.9635 418.2491 0.0429 -1.0000 -1.0000 2004575 1578197993.40 151.5245 60.0022 32.0000 1.9972 1.9983 417.8541 418.1397 0.0429 -1.0000 -1.0000 2004653 1578197993.50 151.5245 60.0022 32.0000 1.9967 1.9979 418.0125 418.2989 0.0430 -1.0000 -1.0000 2004716 1578197993.60 151.5560 60.0022 32.0000 1.9966 1.9977 418.0905 418.3762 0.0428 -1.0000 -1.0000 2004778 1578197993.70 151.5560 60.0022 32.0000 1.9965 1.9976 417.9212 418.2069 0.0429 -1.0000 -1.0000 2004840 1578197993.80 151.5560 60.0022 32.0000 1.9960 1.9972 417.7919 418.0776 0.0430 -1.0000 -1.0000 2005028 1578197993.90 151.5560 60.0022 32.0000 1.9964 1.9976 417.8879 418.1739 0.0429 -1.0000 -1.0000 2005090 1578197994.00 151.5560 60.0022 32.0000 1.9952 1.9963 418.0292 418.3144 0.0428 -1.0000 -1.0000 2005153 1578197994.10 151.4696 60.0022 32.0000 1.9964 1.9975 417.9821 418.2670 0.0427 -1.0000 -1.0000 2005216 1578197994.20 151.4501 60.0022 32.0000 1.9963 1.9974 417.8110 418.0955 0.0427 -1.0000 -1.0000 2005293 1578197994.30 151.4501 60.0022 32.0000 1.9967 1.9978 417.9354 418.2207 0.0429 -1.0000 -1.0000 2005559 1578197994.40 151.4501 60.0022 32.0000 1.9960 1.9971 418.0313 418.3168 0.0429 -1.0000 -1.0000 2005622 1578197994.50 151.4501 60.0022 32.0000 1.9975 1.9986 417.9079 418.1942 0.0429 -1.0000 -1.0000 2005700 1578197994.60 151.4501 60.0022 32.0000 1.9972 1.9984 417.8559 418.1414 0.0429 -1.0000 -1.0000 2005762 1578197994.70 151.5558 60.0027 32.0000 1.9957 1.9968 418.0487 418.3347 0.0429 -1.0000 -1.0000 2005825 1578197994.80 151.5558 60.0027 32.0000 1.9956 1.9967 417.9251 418.2106 0.0428 -1.0000 -1.0000 2006262 1578197994.90 151.5558 60.0027 32.0000 1.9976 1.9987 417.8450 418.1302 0.0429 -1.0000 -1.0000 2006325 1578197995.00 151.5558 60.0027 32.0000 1.9960 1.9972 417.8615 418.1465 0.0428 -1.0000 -1.0000 2006387 1578197995.10 151.5558 60.0027 32.0000 1.9958 1.9969 418.0938 418.3785 0.0428 -1.0000 -1.0000 2006465 1578197995.20 151.5474 60.0027 32.0000 1.9954 1.9965 417.9923 418.2783 0.0429 -1.0000 -1.0000 2006528 1578197995.30 151.5474 60.0027 32.0000 1.9970 1.9981 417.8444 418.1301 0.0429 -1.0000 -1.0000 2006747 1578197995.40 151.5474 60.0027 32.0000 1.9977 1.9988 417.8158 418.1018 0.0429 -1.0000 -1.0000 2006825 1578197995.50 151.5474 60.0027 32.0000 1.9961 1.9972 418.0340 418.3199 0.0429 -1.0000 -1.0000 2006887 1578197995.60 151.5474 60.0027 32.0000 1.9961 1.9972 417.9854 418.2698 0.0426 -1.0000 -1.0000 2006965 1578197995.70 151.5282 60.0027 32.0000 1.9961 1.9972 417.8730 418.1581 0.0428 -1.0000 -1.0000 2007028 1578197995.80 151.4226 60.0027 32.0000 1.9970 1.9981 417.8353 418.1205 0.0429 -1.0000 -1.0000 2007263 1578197995.90 151.4226 60.0027 32.0000 1.9955 1.9966 417.9900 418.2757 0.0429 -1.0000 -1.0000 2007325 1578197996.00 151.4226 60.0027 32.0000 1.9966 1.9977 418.0062 418.2904 0.0427 -1.0000 -1.0000 2007387 1578197996.10 151.4226 60.0027 32.0000 1.9968 1.9980 417.9096 418.1951 0.0429 -1.0000 -1.0000 2007450 1578197996.20 151.4226 60.0027 32.0000 1.9957 1.9968 417.9098 418.1953 0.0429 -1.0000 -1.0000 2007528 1578197996.30 151.4899 60.0027 32.0000 1.9966 1.9977 418.0268 418.3123 0.0429 -1.0000 -1.0000 2007763 1578197996.40 151.4899 60.0027 32.0000 1.9966 1.9977 417.9997 418.2853 0.0428 -1.0000 -1.0000 2007825 1578197996.50 151.4899 60.0027 32.0000 1.9974 1.9985 417.9681 418.2533 0.0429 -1.0000 -1.0000 2007903 1578197996.60 151.4899 60.0027 32.0000 1.9970 1.9981 417.8964 418.1818 0.0428 -1.0000 -1.0000 2007966 1578197996.70 151.4899 60.0027 32.0000 1.9957 1.9969 418.0824 418.3664 0.0426 -1.0000 -1.0000 2008028 1578197996.80 151.5164 60.0027 32.0000 1.9961 1.9972 417.9697 418.2548 0.0428 -1.0000 -1.0000 2008153 1578197996.90 151.5191 60.0027 32.0000 1.9966 1.9977 417.9135 418.1994 0.0427 -1.0000 -1.0000 2008356 1578197997.00 151.5191 60.0027 32.0000 1.9964 1.9975 417.9355 418.2215 0.0429 -1.0000 -1.0000 2008419 1578197997.10 151.5191 60.0027 32.0000 1.9965 1.9976 418.1047 418.3907 0.0429 -1.0000 -1.0000 2008497 1578197997.20 151.5191 60.0027 32.0000 1.9958 1.9969 418.0298 418.3151 0.0428 -1.0000 -1.0000 2008559 1578197997.30 151.5191 60.0027 32.0000 1.9962 1.9974 417.7784 418.0629 0.0428 -1.0000 -1.0000 2008622 1578197997.40 151.4518 60.0027 32.0000 1.9962 1.9973 417.7746 418.0605 0.0429 -1.0000 -1.0000 2008747 1578197997.50 151.4518 60.0027 32.0000 1.9959 1.9970 417.9643 418.2494 0.0428 -1.0000 -1.0000 2008809 1578197997.60 151.4518 60.0027 32.0000 1.9954 1.9966 418.0222 418.3081 0.0429 -1.0000 -1.0000 2008887 1578197997.70 151.4518 60.0027 32.0000 1.9960 1.9971 417.8902 418.1754 0.0428 -1.0000 -1.0000 2008950 1578197997.80 151.4518 60.0027 32.0000 1.9966 1.9977 417.7874 418.0722 0.0427 -1.0000 -1.0000 2009012 1578197997.90 151.5243 60.0027 32.0000 1.9959 1.9970 417.9695 418.2546 0.0428 -1.0000 -1.0000 2009247 1578197998.00 151.5243 60.0027 32.0000 1.9962 1.9973 418.0906 418.3758 0.0427 -1.0000 -1.0000 2009309 1578197998.10 151.5243 60.0027 32.0000 1.9979 1.9990 417.8908 418.1752 0.0428 -1.0000 -1.0000 2009372 1578197998.20 151.5243 60.0027 32.0000 1.9979 1.9990 417.8856 418.1701 0.0427 -1.0000 -1.0000 2009450 1578197998.30 151.5243 60.0027 32.0000 1.9969 1.9981 418.0039 418.2880 0.0427 -1.0000 -1.0000 2009513 1578197998.40 151.5404 60.0027 32.0000 1.9957 1.9968 418.1004 418.3851 0.0427 -1.0000 -1.0000 2010528 1578197998.50 151.5526 60.0027 32.0000 1.9968 1.9979 417.8572 418.1429 0.0429 -1.0000 -1.0000 2010606 1578197998.60 151.5526 60.0027 32.0000 1.9975 1.9986 417.8456 418.1307 0.0428 -1.0000 -1.0000 2010669 1578197998.70 151.5526 60.0027 32.0000 1.9960 1.9971 417.9608 418.2448 0.0426 -1.0000 -1.0000 2010731 1578197998.80 151.5526 60.0027 32.0000 1.9953 1.9964 418.1430 418.4276 0.0427 -1.0000 -1.0000 2010809 1578197998.90 151.5526 60.0027 32.0000 1.9966 1.9977 417.8110 418.0952 0.0427 -1.0000 -1.0000 2010872 1578197999.00 151.4693 60.0027 32.0000 1.9974 1.9985 417.7800 418.0649 0.0428 -1.0000 -1.0000 2010934 1578197999.10 151.4693 60.0027 32.0000 1.9961 1.9972 417.9190 418.2038 0.0428 -1.0000 -1.0000 2011013 1578197999.20 151.4693 60.0027 32.0000 1.9964 1.9975 417.9994 418.2841 0.0427 -1.0000 -1.0000 2011075 1578197999.30 151.4693 60.0027 32.0000 1.9974 1.9985 417.7954 418.0785 0.0426 -1.0000 -1.0000 2011122 1578197999.40 151.4693 60.0027 32.0000 1.9978 1.9989 417.7845 418.0691 0.0428 -1.0000 -1.0000 2011200 1578197999.50 151.5196 60.0027 32.0000 1.9972 1.9983 418.0242 418.3094 0.0428 -1.0000 -1.0000 2011263 1578197999.60 151.5196 60.0027 32.0000 1.9969 1.9980 418.0283 418.3132 0.0428 -1.0000 -1.0000 2011341 1578197999.70 151.5196 60.0027 32.0000 1.9976 1.9987 417.8874 418.1726 0.0428 -1.0000 -1.0000 2011403 1578197999.80 151.5196 60.0027 32.0000 1.9975 1.9987 417.8676 418.1511 0.0425 -1.0000 -1.0000 2011466 1578197999.90 151.5196 60.0027 32.0000 1.9970 1.9981 417.9428 418.2288 0.0429 -1.0000 -1.0000 2011544 1578198000.00 151.5373 60.0027 32.0000 1.9960 1.9971 417.9819 418.2669 0.0427 -1.0000 -1.0000 2012028 1578198000.10 151.6005 60.0027 32.0000 1.9972 1.9983 417.8672 418.1516 0.0427 -1.0000 -1.0000 2012090 1578198000.20 151.6005 60.0027 32.0000 1.9970 1.9981 417.8306 418.1162 0.0428 -1.0000 -1.0000 2012184 1578198000.30 151.6005 60.0027 32.0000 1.9972 1.9983 417.9931 418.2777 0.0427 -1.0000 -1.0000 2012247 1578198000.40 151.6005 60.0027 32.0000 1.9973 1.9984 418.0759 418.3603 0.0427 -1.0000 -1.0000 2012309 1578198000.50 151.6005 60.0027 32.0000 1.9977 1.9988 417.7975 418.0829 0.0428 -1.0000 -1.0000 2012387 1578198000.60 151.4934 60.0027 32.0000 1.9978 1.9989 417.8091 418.0939 0.0429 -1.0000 -1.0000 2012450 1578198000.70 151.4886 60.0027 32.0000 1.9963 1.9975 417.9874 418.2732 0.0429 -1.0000 -1.0000 2012512 1578198000.80 151.4886 60.0027 32.0000 1.9964 1.9975 418.0706 418.3552 0.0427 -1.0000 -1.0000 2012590 1578198000.90 151.4886 60.0027 32.0000 1.9970 1.9982 417.9334 418.2177 0.0427 -1.0000 -1.0000 2012653 1578198001.00 151.4886 60.0027 32.0000 1.9979 1.9990 417.8207 418.1050 0.0427 -1.0000 -1.0000 2012715 1578198001.10 151.4886 60.0027 32.0000 1.9980 1.9991 417.8680 418.1534 0.0429 -1.0000 -1.0000 2012778 1578198001.20 151.4559 60.0027 32.0000 1.9966 1.9977 417.9649 418.2501 0.0427 -1.0000 -1.0000 2012856 1578198001.30 151.4559 60.0027 32.0000 1.9980 1.9991 417.8699 418.1544 0.0428 -1.0000 -1.0000 2012919 1578198001.40 151.4559 60.0027 32.0000 1.9967 1.9978 417.8465 418.1314 0.0428 -1.0000 -1.0000 2012981 1578198001.50 151.4559 60.0027 32.0000 1.9964 1.9975 417.9146 418.1991 0.0428 -1.0000 -1.0000 2013356 1578198001.60 151.4559 60.0027 32.0000 1.9969 1.9980 417.9743 418.2588 0.0428 -1.0000 -1.0000 2013419 1578198001.70 151.4793 60.0027 32.0000 1.9974 1.9985 417.8637 418.1486 0.0428 -1.0000 -1.0000 2013481 1578198001.80 151.4793 60.0027 32.0000 1.9974 1.9985 417.8415 418.1263 0.0428 -1.0000 -1.0000 2013544 1578198001.90 151.4793 60.0027 32.0000 1.9954 1.9965 417.9253 418.2102 0.0428 -1.0000 -1.0000 2013622 1578198002.00 151.4793 60.0027 32.0000 1.9961 1.9972 417.9312 418.2159 0.0427 -1.0000 -1.0000 2013684 1578198002.10 151.4793 60.0027 32.0000 1.9967 1.9978 417.8621 418.1461 0.0427 -1.0000 -1.0000 2013747 1578198002.20 151.4793 60.0027 32.0000 1.9965 1.9976 417.7697 418.0546 0.0428 -1.0000 -1.0000 2013825 1578198002.30 151.4793 60.0027 32.0000 1.9966 1.9977 417.9061 418.1904 0.0426 -1.0000 -1.0000 2013887 1578198002.40 151.4793 60.0027 32.0000 1.9960 1.9971 417.9452 418.2295 0.0427 -1.0000 -1.0000 2013950 1578198002.50 151.4793 60.0027 32.0000 1.9969 1.9980 417.8186 418.1021 0.0426 -1.0000 -1.0000 2014013 1578198002.60 151.4793 60.0027 32.0000 1.9976 1.9987 417.8074 418.0923 0.0428 -1.0000 -1.0000 2014106 1578198002.70 151.4793 60.0027 32.0000 1.9968 1.9979 418.0222 418.3073 0.0428 -1.0000 -1.0000 2014168 1578198002.80 151.4961 60.0027 32.0000 1.9978 1.9989 418.0336 418.3182 0.0428 -1.0000 -1.0000 2014231 1578198002.90 151.4967 60.0027 32.0000 1.9967 1.9978 417.8590 418.1435 0.0426 -1.0000 -1.0000 2014325 1578198003.00 151.4967 60.0027 32.0000 1.9967 1.9978 417.7868 418.0716 0.0428 -1.0000 -1.0000 2014387 1578198003.10 151.4967 60.0027 32.0000 1.9967 1.9978 417.9134 418.1978 0.0427 -1.0000 -1.0000 2014450 1578198003.20 151.4967 60.0027 32.0000 1.9965 1.9976 418.0324 418.3170 0.0427 -1.0000 -1.0000 2014512 1578198003.30 151.4967 60.0027 32.0000 1.9966 1.9977 417.9142 418.1984 0.0426 -1.0000 -1.0000 2014575 1578198003.40 151.5693 60.0027 32.0000 1.9969 1.9980 417.9068 418.1905 0.0426 -1.0000 -1.0000 2014653 1578198003.50 151.5693 60.0027 32.0000 1.9966 1.9977 417.9370 418.2208 0.0426 -1.0000 -1.0000 2014715 1578198003.60 151.5693 60.0027 32.0000 1.9969 1.9980 417.9459 418.2300 0.0427 -1.0000 -1.0000 2014793 1578198003.70 151.5693 60.0027 32.0000 1.9974 1.9985 417.8319 418.1157 0.0427 -1.0000 -1.0000 2014856 1578198003.80 151.5693 60.0027 32.0000 1.9968 1.9979 417.8192 418.1044 0.0428 -1.0000 -1.0000 2014918 1578198003.90 151.5402 60.0027 32.0000 1.9958 1.9969 418.0587 418.3430 0.0426 -1.0000 -1.0000 2014997 1578198004.00 151.4691 60.0027 32.0000 1.9962 1.9974 418.0379 418.3219 0.0426 -1.0000 -1.0000 2015059 1578198004.10 151.4691 60.0027 32.0000 1.9971 1.9983 417.8777 418.1620 0.0427 -1.0000 -1.0000 2015528 1578198004.20 151.4691 60.0027 32.0000 1.9974 1.9985 417.8665 418.1519 0.0429 -1.0000 -1.0000 2015606 1578198004.30 151.4691 60.0027 32.0000 1.9971 1.9982 417.9720 418.2568 0.0427 -1.0000 -1.0000 2015669 1578198004.40 151.4691 60.0027 32.0000 1.9972 1.9983 418.0626 418.3472 0.0427 -1.0000 -1.0000 2015731 1578198004.50 151.5335 60.0027 32.0000 1.9970 1.9981 417.8459 418.1301 0.0427 -1.0000 -1.0000 2015809 1578198004.60 151.5335 60.0027 32.0000 1.9971 1.9982 417.9559 418.2396 0.0426 -1.0000 -1.0000 2016090 1578198004.70 151.5335 60.0027 32.0000 1.9963 1.9974 417.9878 418.2722 0.0427 -1.0000 -1.0000 2016153 1578198004.80 151.5335 60.0027 32.0000 1.9973 1.9984 417.8086 418.0931 0.0428 -1.0000 -1.0000 2016215 1578198004.90 151.5335 60.0027 32.0000 1.9964 1.9975 417.7472 418.0318 0.0427 -1.0000 -1.0000 2016278 1578198005.00 151.5335 60.0027 32.0000 1.9965 1.9976 418.0424 418.3261 0.0426 -1.0000 -1.0000 2016356 1578198005.10 151.5094 60.0027 32.0000 1.9961 1.9973 418.0107 418.2949 0.0427 -1.0000 -1.0000 2016419 1578198005.20 151.5094 60.0027 32.0000 1.9964 1.9975 417.8380 418.1228 0.0428 -1.0000 -1.0000 2016481 1578198005.30 151.5094 60.0027 32.0000 1.9967 1.9979 417.7056 417.9897 0.0427 -1.0000 -1.0000 2016544 1578198005.40 151.5094 60.0027 32.0000 1.9970 1.9981 417.9170 418.2018 0.0427 -1.0000 -1.0000 2016622 1578198005.50 151.5094 60.0027 32.0000 1.9961 1.9972 417.9676 418.2515 0.0426 -1.0000 -1.0000 2016684 1578198005.60 151.4722 60.0027 32.0000 1.9960 1.9971 417.9422 418.2270 0.0427 -1.0000 -1.0000 2016762 1578198005.70 151.4705 60.0027 32.0000 1.9976 1.9987 417.9046 418.1886 0.0427 -1.0000 -1.0000 2016997 1578198005.80 151.4705 60.0027 32.0000 1.9966 1.9978 417.9714 418.2553 0.0426 -1.0000 -1.0000 2017059 1578198005.90 151.4705 60.0027 32.0000 1.9960 1.9972 418.0296 418.3139 0.0427 -1.0000 -1.0000 2017122 1578198006.00 151.4705 60.0027 32.0000 1.9969 1.9981 417.8890 418.1742 0.0428 -1.0000 -1.0000 2017200 1578198006.10 151.4705 60.0027 32.0000 1.9976 1.9987 417.8044 418.0892 0.0427 -1.0000 -1.0000 2017263 1578198006.20 151.4741 60.0027 32.0000 1.9963 1.9975 417.9385 418.2242 0.0430 -1.0000 -1.0000 2017497 1578198006.30 151.4741 60.0027 32.0000 1.9957 1.9968 418.0594 418.3424 0.0425 -1.0000 -1.0000 2017559 1578198006.40 151.4741 60.0027 32.0000 1.9959 1.9970 417.8648 418.1499 0.0428 -1.0000 -1.0000 2017622 1578198006.50 151.4741 60.0027 32.0000 1.9969 1.9980 417.8587 418.1431 0.0426 -1.0000 -1.0000 2017700 1578198006.60 151.4741 60.0027 32.0000 1.9965 1.9977 418.0218 418.3069 0.0428 -1.0000 -1.0000 2017763 1578198006.70 151.5371 60.0027 32.0000 1.9963 1.9974 418.0381 418.3222 0.0426 -1.0000 -1.0000 2018028 1578198006.80 151.5371 60.0027 32.0000 1.9970 1.9981 417.9056 418.1902 0.0428 -1.0000 -1.0000 2018106 1578198006.90 151.5371 60.0027 32.0000 1.9959 1.9970 417.8947 418.1795 0.0428 -1.0000 -1.0000 2018168 1578198007.00 151.5371 60.0027 32.0000 1.9958 1.9969 418.0136 418.2978 0.0426 -1.0000 -1.0000 2018231 1578198007.10 151.5371 60.0027 32.0000 1.9968 1.9979 417.9861 418.2705 0.0428 -1.0000 -1.0000 2018309 1578198007.20 151.5201 60.0027 32.0000 1.9970 1.9982 417.9181 418.2032 0.0428 -1.0000 -1.0000 2019419 1578198007.30 151.4206 60.0027 32.0000 1.9965 1.9976 418.0007 418.2837 0.0425 -1.0000 -1.0000 2019481 1578198007.40 151.4206 60.0027 32.0000 1.9958 1.9969 417.9886 418.2728 0.0427 -1.0000 -1.0000 2019559 1578198007.50 151.4206 60.0027 32.0000 1.9959 1.9971 417.9173 418.2016 0.0427 -1.0000 -1.0000 2019622 1578198007.60 151.4206 60.0027 32.0000 1.9974 1.9985 417.8007 418.0842 0.0426 -1.0000 -1.0000 2019700 1578198007.70 151.4206 60.0027 32.0000 1.9965 1.9976 417.9576 418.2418 0.0426 -1.0000 -1.0000 2019763 1578198007.80 151.4901 60.0027 32.0000 1.9964 1.9975 418.1084 418.3926 0.0427 -1.0000 -1.0000 2019825 1578198007.90 151.4901 60.0027 32.0000 1.9962 1.9973 418.0049 418.2890 0.0426 -1.0000 -1.0000 2019887 1578198008.00 151.4901 60.0027 32.0000 1.9969 1.9980 417.8512 418.1352 0.0427 -1.0000 -1.0000 2019950 1578198008.10 151.4901 60.0027 32.0000 1.9961 1.9972 418.0680 418.3523 0.0427 -1.0000 -1.0000 2020013 1578198008.20 151.4901 60.0027 32.0000 1.9950 1.9961 417.9462 418.2306 0.0427 -1.0000 -1.0000 2020090 1578198008.30 151.5234 60.0027 32.0000 1.9967 1.9978 417.7979 418.0819 0.0426 -1.0000 -1.0000 2020153 1578198008.40 151.5234 60.0027 32.0000 1.9971 1.9982 417.8497 418.1346 0.0427 -1.0000 -1.0000 2020231 1578198008.50 151.5234 60.0027 32.0000 1.9966 1.9977 417.9132 418.1972 0.0427 -1.0000 -1.0000 2020309 1578198008.60 151.5234 60.0027 32.0000 1.9970 1.9981 417.8008 418.0856 0.0428 -1.0000 -1.0000 2020372 1578198008.70 151.5234 60.0027 32.0000 1.9967 1.9979 417.7159 418.0008 0.0428 -1.0000 -1.0000 2020434 1578198008.80 151.5105 60.0027 32.0000 1.9961 1.9972 417.8397 418.1230 0.0425 -1.0000 -1.0000 2020497 1578198008.90 151.4384 60.0027 32.0000 1.9959 1.9970 417.9264 418.2093 0.0426 -1.0000 -1.0000 2020559 1578198009.00 151.4384 60.0027 32.0000 1.9968 1.9979 417.8390 418.1240 0.0429 -1.0000 -1.0000 2020622 1578198009.10 151.4384 60.0027 32.0000 1.9973 1.9984 417.7986 418.0822 0.0426 -1.0000 -1.0000 2020700 1578198009.20 151.4384 60.0027 32.0000 1.9958 1.9970 417.9092 418.1932 0.0427 -1.0000 -1.0000 2020762 1578198009.30 151.4384 60.0027 32.0000 1.9968 1.9979 417.8711 418.1555 0.0427 -1.0000 -1.0000 2020825 1578198009.40 151.4867 60.0027 32.0000 1.9972 1.9983 417.7391 418.0232 0.0427 -1.0000 -1.0000 2020903 1578198009.50 151.5512 60.0027 32.0000 1.9973 1.9985 417.8004 418.0846 0.0427 -1.0000 -1.0000 2020966 1578198009.60 151.5512 60.0027 32.0000 1.9962 1.9974 417.9576 418.2414 0.0426 -1.0000 -1.0000 2021044 1578198009.70 151.5512 60.0027 32.0000 1.9968 1.9979 417.8954 418.1802 0.0428 -1.0000 -1.0000 2021106 1578198009.80 151.5512 60.0027 32.0000 1.9969 1.9980 417.7342 418.0194 0.0428 -1.0000 -1.0000 2021168 1578198009.90 151.5512 60.0027 32.0000 1.9972 1.9983 417.7790 418.0632 0.0427 -1.0000 -1.0000 2021231 1578198010.00 151.5765 60.0022 32.0000 1.9953 1.9964 417.9227 418.2067 0.0426 -1.0000 -1.0000 2021294 1578198010.10 151.5765 60.0022 32.0000 1.9961 1.9972 417.9477 418.2316 0.0427 -1.0000 -1.0000 2021356 1578198010.20 151.5765 60.0022 32.0000 1.9973 1.9984 417.8446 418.1292 0.0427 -1.0000 -1.0000 2021434 1578198010.30 151.5765 60.0022 32.0000 1.9965 1.9976 417.7633 418.0472 0.0426 -1.0000 -1.0000 2021716 1578198010.40 151.5765 60.0022 32.0000 1.9957 1.9968 418.0028 418.2874 0.0427 -1.0000 -1.0000 2021778 1578198010.50 151.4971 60.0022 32.0000 1.9965 1.9976 417.9778 418.2614 0.0426 -1.0000 -1.0000 2021856 1578198010.60 151.4565 60.0022 32.0000 1.9976 1.9987 417.8025 418.0874 0.0428 -1.0000 -1.0000 2021919 1578198010.70 151.4565 60.0022 32.0000 1.9970 1.9981 417.8291 418.1140 0.0426 -1.0000 -1.0000 2021981 1578198010.80 151.4565 60.0022 32.0000 1.9961 1.9972 417.9056 418.1901 0.0427 -1.0000 -1.0000 2022044 1578198010.90 151.4565 60.0022 32.0000 1.9959 1.9970 417.9499 418.2351 0.0429 -1.0000 -1.0000 2022106 1578198011.00 151.4565 60.0022 32.0000 1.9970 1.9981 417.8387 418.1243 0.0429 -1.0000 -1.0000 2022168 1578198011.10 151.4708 60.0022 32.0000 1.9965 1.9976 417.7774 418.0614 0.0426 -1.0000 -1.0000 2022247 1578198011.20 151.4708 60.0022 32.0000 1.9972 1.9983 417.9662 418.2504 0.0427 -1.0000 -1.0000 2022309 1578198011.30 151.4708 60.0022 32.0000 1.9964 1.9975 418.0356 418.3205 0.0427 -1.0000 -1.0000 2022372 1578198011.40 151.4708 60.0022 32.0000 1.9973 1.9984 418.0234 418.3074 0.0426 -1.0000 -1.0000 2022825 1578198011.50 151.4708 60.0022 32.0000 1.9970 1.9981 417.9301 418.2143 0.0427 -1.0000 -1.0000 2022887 1578198011.60 151.5652 60.0022 32.0000 1.9969 1.9980 417.9794 418.2640 0.0427 -1.0000 -1.0000 2022965 1578198011.70 151.5652 60.0022 32.0000 1.9961 1.9972 418.1239 418.4089 0.0427 -1.0000 -1.0000 2023028 1578198011.80 151.5652 60.0022 32.0000 1.9967 1.9979 417.8352 418.1195 0.0427 -1.0000 -1.0000 2023090 1578198011.90 151.5652 60.0022 32.0000 1.9967 1.9979 417.8043 418.0893 0.0428 -1.0000 -1.0000 2023325 1578198012.00 151.5652 60.0022 32.0000 1.9957 1.9969 417.9671 418.2522 0.0428 -1.0000 -1.0000 2023387 1578198012.10 151.5394 60.0022 32.0000 1.9954 1.9965 417.9643 418.2488 0.0426 -1.0000 -1.0000 2023450 1578198012.20 151.5137 60.0022 32.0000 1.9962 1.9973 417.8712 418.1553 0.0427 -1.0000 -1.0000 2023528 1578198012.30 151.5137 60.0022 32.0000 1.9971 1.9982 417.7124 417.9964 0.0427 -1.0000 -1.0000 2023590 1578198012.40 151.5137 60.0022 32.0000 1.9966 1.9977 418.0235 418.3082 0.0427 -1.0000 -1.0000 2023809 1578198012.50 151.5137 60.0022 32.0000 1.9965 1.9976 418.0571 418.3423 0.0428 -1.0000 -1.0000 2023887 1578198012.60 151.5128 60.0022 32.0000 1.9970 1.9981 418.0192 418.3055 0.0429 -1.0000 -1.0000 2023950 1578198012.70 151.4603 60.0022 32.0000 1.9962 1.9973 417.9930 418.2774 0.0427 -1.0000 -1.0000 2024012 1578198012.80 151.4603 60.0022 32.0000 1.9967 1.9979 417.9829 418.2677 0.0427 -1.0000 -1.0000 2024090 1578198012.90 151.4603 60.0022 32.0000 1.9962 1.9973 417.9463 418.2308 0.0427 -1.0000 -1.0000 2024262 1578198013.00 151.4603 60.0022 32.0000 1.9966 1.9977 417.8265 418.1106 0.0427 -1.0000 -1.0000 2024325 1578198013.10 151.4603 60.0022 32.0000 1.9968 1.9979 417.8522 418.1362 0.0426 -1.0000 -1.0000 2024387 1578198013.20 151.5292 60.0022 32.0000 1.9962 1.9973 418.0284 418.3126 0.0427 -1.0000 -1.0000 2024450 1578198013.30 151.5392 60.0022 32.0000 1.9966 1.9977 417.9375 418.2221 0.0428 -1.0000 -1.0000 2024543 1578198013.40 151.5392 60.0022 32.0000 1.9971 1.9982 417.8399 418.1252 0.0428 -1.0000 -1.0000 2024778 1578198013.50 151.5392 60.0022 32.0000 1.9964 1.9975 417.9921 418.2754 0.0425 -1.0000 -1.0000 2024840 1578198013.60 151.5392 60.0022 32.0000 1.9970 1.9981 418.0281 418.3114 0.0425 -1.0000 -1.0000 2024919 1578198013.70 151.5392 60.0022 32.0000 1.9961 1.9972 417.9700 418.2540 0.0427 -1.0000 -1.0000 2024981 1578198013.80 151.4604 60.0022 32.0000 1.9970 1.9981 417.8295 418.1140 0.0427 -1.0000 -1.0000 2025043 1578198013.90 151.4510 60.0022 32.0000 1.9966 1.9977 417.8874 418.1707 0.0425 -1.0000 -1.0000 2026028 1578198014.00 151.4510 60.0022 32.0000 1.9959 1.9970 418.1420 418.4264 0.0427 -1.0000 -1.0000 2026090 1578198014.10 151.4510 60.0022 32.0000 1.9952 1.9964 417.9497 418.2339 0.0427 -1.0000 -1.0000 2026153 1578198014.20 151.4510 60.0022 32.0000 1.9968 1.9979 417.7468 418.0305 0.0426 -1.0000 -1.0000 2026231 1578198014.30 151.4616 60.0022 32.0000 1.9963 1.9975 417.9308 418.2156 0.0427 -1.0000 -1.0000 2026293 1578198014.40 151.5335 60.0022 32.0000 1.9960 1.9971 418.0020 418.2867 0.0428 -1.0000 -1.0000 2026356 1578198014.50 151.5335 60.0022 32.0000 1.9968 1.9979 417.9232 418.2079 0.0427 -1.0000 -1.0000 2026434 1578198014.60 151.5335 60.0022 32.0000 1.9975 1.9987 417.7349 418.0188 0.0427 -1.0000 -1.0000 2026497 1578198014.70 151.5335 60.0022 32.0000 1.9979 1.9991 417.8558 418.1403 0.0427 -1.0000 -1.0000 2026559 1578198014.80 151.5335 60.0022 32.0000 1.9953 1.9964 418.0043 418.2892 0.0428 -1.0000 -1.0000 2026637 1578198014.90 151.5910 60.0029 32.0000 1.9955 1.9967 417.9383 418.2229 0.0427 -1.0000 -1.0000 2026700 1578198015.00 151.5910 60.0029 32.0000 1.9957 1.9968 417.7736 418.0576 0.0427 -1.0000 -1.0000 2026762 1578198015.10 151.5910 60.0029 32.0000 1.9959 1.9970 417.8865 418.1708 0.0427 -1.0000 -1.0000 2026825 1578198015.20 151.5910 60.0029 32.0000 1.9965 1.9976 418.0187 418.3026 0.0426 -1.0000 -1.0000 2026887 1578198015.30 151.5910 60.0029 32.0000 1.9970 1.9981 417.7961 418.0795 0.0425 -1.0000 -1.0000 2026950 1578198015.40 151.5009 60.0029 32.0000 1.9958 1.9970 417.7389 418.0221 0.0426 -1.0000 -1.0000 2027028 1578198015.50 151.4469 60.0029 32.0000 1.9957 1.9968 417.9274 418.2105 0.0424 -1.0000 -1.0000 2027090 1578198015.60 151.4469 60.0029 32.0000 1.9952 1.9963 417.9471 418.2302 0.0426 -1.0000 -1.0000 2027168 1578198015.70 151.4469 60.0029 32.0000 1.9966 1.9978 417.9623 418.2468 0.0427 -1.0000 -1.0000 2027231 1578198015.80 151.4609 60.0029 32.0000 1.9975 1.9986 417.7506 418.0349 0.0427 -1.0000 -1.0000 2027294 1578198015.90 151.4748 60.0029 32.0000 1.9962 1.9974 417.9232 418.2075 0.0427 -1.0000 -1.0000 2027372 1578198016.00 151.4748 60.0029 32.0000 1.9960 1.9971 418.0150 418.2992 0.0426 -1.0000 -1.0000 2027434 1578198016.10 151.4748 60.0029 32.0000 1.9963 1.9974 417.9274 418.2110 0.0426 -1.0000 -1.0000 2027497 1578198016.20 151.4748 60.0029 32.0000 1.9968 1.9979 417.8452 418.1289 0.0426 -1.0000 -1.0000 2027575 1578198016.30 151.4748 60.0029 32.0000 1.9967 1.9978 418.0299 418.3138 0.0426 -1.0000 -1.0000 2027637 1578198016.40 151.4748 60.0029 32.0000 1.9969 1.9981 417.9755 418.2592 0.0426 -1.0000 -1.0000 2027700 1578198016.50 151.5008 60.0029 32.0000 1.9970 1.9981 417.8559 418.1397 0.0426 -1.0000 -1.0000 2027778 1578198016.60 151.5346 60.0029 32.0000 1.9964 1.9975 417.9429 418.2261 0.0425 -1.0000 -1.0000 2027841 1578198016.70 151.5346 60.0029 32.0000 1.9967 1.9978 418.0437 418.3277 0.0426 -1.0000 -1.0000 2027903 1578198016.80 151.5346 60.0029 32.0000 1.9975 1.9986 417.9108 418.1950 0.0427 -1.0000 -1.0000 2027981 1578198016.90 151.5346 60.0029 32.0000 1.9965 1.9976 417.8340 418.1176 0.0426 -1.0000 -1.0000 2028044 1578198017.00 151.5346 60.0029 32.0000 1.9966 1.9977 417.9632 418.2475 0.0427 -1.0000 -1.0000 2028309 1578198017.10 151.5100 60.0029 32.0000 1.9964 1.9975 418.0153 418.2994 0.0426 -1.0000 -1.0000 2028387 1578198017.20 151.4889 60.0029 32.0000 1.9967 1.9978 417.8527 418.1372 0.0428 -1.0000 -1.0000 2028450 1578198017.30 151.4889 60.0029 32.0000 1.9972 1.9983 417.8339 418.1177 0.0426 -1.0000 -1.0000 2028512 1578198017.40 151.4889 60.0029 32.0000 1.9974 1.9985 418.0861 418.3690 0.0425 -1.0000 -1.0000 2028590 1578198017.50 151.4889 60.0029 32.0000 1.9964 1.9975 417.8884 418.1710 0.0424 -1.0000 -1.0000 2029137 1578198017.60 151.4891 60.0029 32.0000 1.9968 1.9979 417.8260 418.1095 0.0427 -1.0000 -1.0000 2029215 1578198017.70 151.5023 60.0029 32.0000 1.9962 1.9973 418.0708 418.3568 0.0428 -1.0000 -1.0000 2029278 1578198017.80 151.5023 60.0029 32.0000 1.9965 1.9976 418.0148 418.2981 0.0425 -1.0000 -1.0000 2029341 1578198017.90 151.5023 60.0029 32.0000 1.9967 1.9978 417.8461 418.1306 0.0428 -1.0000 -1.0000 2029419 1578198018.00 151.5023 60.0029 32.0000 1.9971 1.9982 417.8184 418.1035 0.0427 -1.0000 -1.0000 2029481 1578198018.10 151.5023 60.0029 32.0000 1.9965 1.9977 417.9649 418.2489 0.0427 -1.0000 -1.0000 2029544 1578198018.20 151.4824 60.0029 32.0000 1.9965 1.9976 418.0110 418.2957 0.0427 -1.0000 -1.0000 2029606 1578198018.30 151.4797 60.0029 32.0000 1.9963 1.9974 417.8350 418.1198 0.0427 -1.0000 -1.0000 2029684 1578198018.40 151.4797 60.0029 32.0000 1.9970 1.9982 417.8076 418.0921 0.0428 -1.0000 -1.0000 2029747 1578198018.50 151.4797 60.0029 32.0000 1.9960 1.9971 417.9868 418.2724 0.0429 -1.0000 -1.0000 2029841 1578198018.60 151.4797 60.0029 32.0000 1.9964 1.9975 417.9472 418.2312 0.0425 -1.0000 -1.0000 2029903 1578198018.70 151.4797 60.0029 32.0000 1.9969 1.9980 417.7135 417.9973 0.0426 -1.0000 -1.0000 2029966 1578198018.80 151.4288 60.0029 32.0000 1.9964 1.9975 417.9303 418.2140 0.0427 -1.0000 -1.0000 2030028 1578198018.90 151.4288 60.0029 32.0000 1.9961 1.9973 417.9479 418.2327 0.0427 -1.0000 -1.0000 2030090 1578198019.00 151.4288 60.0029 32.0000 1.9968 1.9979 417.8064 418.0904 0.0427 -1.0000 -1.0000 2030325 1578198019.10 151.4288 60.0029 32.0000 1.9966 1.9977 417.7146 417.9985 0.0426 -1.0000 -1.0000 2030403 1578198019.20 151.4288 60.0029 32.0000 1.9963 1.9974 417.8305 418.1135 0.0424 -1.0000 -1.0000 2030465 1578198019.30 151.5148 60.0029 32.0000 1.9966 1.9977 417.9743 418.2571 0.0425 -1.0000 -1.0000 2030528 1578198019.40 151.5148 60.0029 32.0000 1.9967 1.9978 417.9082 418.1933 0.0428 -1.0000 -1.0000 2030590 1578198019.50 151.5148 60.0029 32.0000 1.9974 1.9986 417.8161 418.1005 0.0427 -1.0000 -1.0000 2030653 1578198019.60 151.5148 60.0029 32.0000 1.9968 1.9980 417.9510 418.2358 0.0428 -1.0000 -1.0000 2030856 1578198019.70 151.5148 60.0029 32.0000 1.9962 1.9973 418.0572 418.3413 0.0426 -1.0000 -1.0000 2030918 1578198019.80 151.5205 60.0033 32.0000 1.9975 1.9986 417.8525 418.1358 0.0425 -1.0000 -1.0000 2030981 1578198019.90 151.5238 60.0036 32.0000 1.9971 1.9982 417.8454 418.1288 0.0427 -1.0000 -1.0000 2031059 1578198020.00 151.5238 60.0036 32.0000 1.9965 1.9976 418.0157 418.2996 0.0426 -1.0000 -1.0000 2031122 1578198020.10 151.5238 60.0036 32.0000 1.9958 1.9969 417.9935 418.2776 0.0426 -1.0000 -1.0000 2031356 1578198020.20 151.5238 60.0036 32.0000 1.9964 1.9975 417.7849 418.0689 0.0427 -1.0000 -1.0000 2031419 1578198020.30 151.5238 60.0036 32.0000 1.9968 1.9979 417.6811 417.9649 0.0426 -1.0000 -1.0000 2031481 1578198020.40 151.4414 60.0036 32.0000 1.9961 1.9972 418.0499 418.3338 0.0427 -1.0000 -1.0000 2031544 1578198020.50 151.4414 60.0036 32.0000 1.9969 1.9980 417.9421 418.2266 0.0427 -1.0000 -1.0000 2031622 1578198020.60 151.4414 60.0036 32.0000 1.9975 1.9986 417.8803 418.1643 0.0427 -1.0000 -1.0000 2032247 1578198020.70 151.4414 60.0036 32.0000 1.9979 1.9990 417.7385 418.0230 0.0427 -1.0000 -1.0000 2032309 1578198020.80 151.4414 60.0036 32.0000 1.9966 1.9977 418.1022 418.3871 0.0427 -1.0000 -1.0000 2032387 1578198020.90 151.5354 60.0036 32.0000 1.9973 1.9984 417.8907 418.1750 0.0427 -1.0000 -1.0000 2032450 1578198021.00 151.6004 60.0036 32.0000 1.9976 1.9987 417.7653 418.0501 0.0428 -1.0000 -1.0000 2032512 1578198021.10 151.6004 60.0036 32.0000 1.9964 1.9975 417.9476 418.2319 0.0427 -1.0000 -1.0000 2032590 1578198021.20 151.6004 60.0036 32.0000 1.9965 1.9977 418.0094 418.2930 0.0425 -1.0000 -1.0000 2032653 1578198021.30 151.6004 60.0036 32.0000 1.9976 1.9987 417.8454 418.1297 0.0427 -1.0000 -1.0000 2032715 1578198021.40 151.6004 60.0036 32.0000 1.9971 1.9982 417.7825 418.0667 0.0426 -1.0000 -1.0000 2032778 1578198021.50 151.4669 60.0036 32.0000 1.9966 1.9978 417.9560 418.2392 0.0425 -1.0000 -1.0000 2032840 1578198021.60 151.4669 60.0036 32.0000 1.9967 1.9978 418.0165 418.2998 0.0426 -1.0000 -1.0000 2033278 1578198021.70 151.4669 60.0036 32.0000 1.9964 1.9975 417.9413 418.2254 0.0427 -1.0000 -1.0000 2033356 1578198021.80 151.4669 60.0036 32.0000 1.9966 1.9977 417.8157 418.0995 0.0426 -1.0000 -1.0000 2033419 1578198021.90 151.4669 60.0036 32.0000 1.9966 1.9977 417.8744 418.1584 0.0427 -1.0000 -1.0000 2033497 1578198022.00 151.4721 60.0036 32.0000 1.9968 1.9979 417.8323 418.1170 0.0427 -1.0000 -1.0000 2033559 1578198022.10 151.4721 60.0036 32.0000 1.9969 1.9980 417.8557 418.1399 0.0427 -1.0000 -1.0000 2033809 1578198022.20 151.4721 60.0036 32.0000 1.9970 1.9981 417.8703 418.1545 0.0427 -1.0000 -1.0000 2033872 1578198022.30 151.4721 60.0036 32.0000 1.9962 1.9973 418.0837 418.3680 0.0427 -1.0000 -1.0000 2033934 1578198022.40 151.4721 60.0036 32.0000 1.9967 1.9978 417.9760 418.2606 0.0427 -1.0000 -1.0000 2033997 1578198022.50 151.4721 60.0036 32.0000 1.9975 1.9986 417.8239 418.1080 0.0427 -1.0000 -1.0000 2034075 1578198022.60 151.6127 60.0036 32.0000 1.9978 1.9990 417.7348 418.0177 0.0425 -1.0000 -1.0000 2034137 1578198022.70 151.6127 60.0036 32.0000 1.9965 1.9976 418.0837 418.3682 0.0427 -1.0000 -1.0000 2034200 1578198022.80 151.6127 60.0036 32.0000 1.9964 1.9976 417.9944 418.2786 0.0426 -1.0000 -1.0000 2034278 1578198022.90 151.6127 60.0036 32.0000 1.9980 1.9991 417.9147 418.1992 0.0428 -1.0000 -1.0000 2034341 1578198023.00 151.6127 60.0036 32.0000 1.9975 1.9986 417.7964 418.0808 0.0426 -1.0000 -1.0000 2034403 1578198023.10 151.4623 60.0036 32.0000 1.9959 1.9970 418.0157 418.2984 0.0425 -1.0000 -1.0000 2034513 1578198023.20 151.4623 60.0036 32.0000 1.9965 1.9976 417.9745 418.2586 0.0427 -1.0000 -1.0000 2034575 1578198023.30 151.4623 60.0036 32.0000 1.9963 1.9974 417.8147 418.0993 0.0427 -1.0000 -1.0000 2034637 1578198023.40 151.4623 60.0036 32.0000 1.9961 1.9972 417.8211 418.1053 0.0427 -1.0000 -1.0000 2034716 1578198023.50 151.4623 60.0036 32.0000 1.9955 1.9966 417.9501 418.2347 0.0427 -1.0000 -1.0000 2034778 1578198023.60 151.4623 60.0036 32.0000 1.9965 1.9976 417.8692 418.1543 0.0428 -1.0000 -1.0000 2035122 1578198023.70 151.4642 60.0036 32.0000 1.9978 1.9990 417.8375 418.1220 0.0427 -1.0000 -1.0000 2035184 1578198023.80 151.4642 60.0036 32.0000 1.9961 1.9972 417.9083 418.1923 0.0427 -1.0000 -1.0000 2035247 1578198023.90 151.4642 60.0036 32.0000 1.9969 1.9980 418.0282 418.3121 0.0426 -1.0000 -1.0000 2035309 1578198024.00 151.4642 60.0036 32.0000 1.9972 1.9983 417.7976 418.0820 0.0428 -1.0000 -1.0000 2035372 1578198024.10 151.4642 60.0036 32.0000 1.9966 1.9977 417.7720 418.0566 0.0427 -1.0000 -1.0000 2035434 1578198024.20 151.5539 60.0036 32.0000 1.9958 1.9970 418.0383 418.3229 0.0427 -1.0000 -1.0000 2035887 1578198024.30 151.5539 60.0036 32.0000 1.9965 1.9976 417.9399 418.2243 0.0427 -1.0000 -1.0000 2035950 1578198024.40 151.5539 60.0036 32.0000 1.9975 1.9986 417.8678 418.1520 0.0426 -1.0000 -1.0000 2036012 1578198024.50 151.5539 60.0036 32.0000 1.9968 1.9980 417.9078 418.1927 0.0429 -1.0000 -1.0000 2036090 1578198024.60 151.5539 60.0036 32.0000 1.9962 1.9973 418.0551 418.3399 0.0427 -1.0000 -1.0000 2036153 1578198024.70 151.4870 60.0038 32.0000 1.9968 1.9979 417.9024 418.1854 0.0426 -1.0000 -1.0000 2036215 1578198024.80 151.4386 60.0040 32.0000 1.9964 1.9976 417.7935 418.0773 0.0426 -1.0000 -1.0000 2036293 1578198024.90 151.4386 60.0040 32.0000 1.9962 1.9973 417.9296 418.2132 0.0426 -1.0000 -1.0000 2036356 1578198025.00 151.4386 60.0040 32.0000 1.9956 1.9967 418.0374 418.3218 0.0427 -1.0000 -1.0000 2036418 1578198025.10 151.4386 60.0040 32.0000 1.9975 1.9986 417.9964 418.2808 0.0426 -1.0000 -1.0000 2036497 1578198025.20 151.4386 60.0040 32.0000 1.9972 1.9984 417.8588 418.1433 0.0427 -1.0000 -1.0000 2036575 1578198025.30 151.5267 60.0040 32.0000 1.9963 1.9974 417.8707 418.1544 0.0426 -1.0000 -1.0000 2036637 1578198025.40 151.5267 60.0040 32.0000 1.9959 1.9970 418.0226 418.3064 0.0426 -1.0000 -1.0000 2036700 1578198025.50 151.5267 60.0040 32.0000 1.9966 1.9977 417.8405 418.1244 0.0427 -1.0000 -1.0000 2036762 1578198025.60 151.5267 60.0040 32.0000 1.9966 1.9977 417.8209 418.1054 0.0428 -1.0000 -1.0000 2036840 1578198025.70 151.5267 60.0040 32.0000 1.9960 1.9971 417.9795 418.2648 0.0428 -1.0000 -1.0000 2037075 1578198025.80 151.5065 60.0040 32.0000 1.9957 1.9968 418.0328 418.3174 0.0427 -1.0000 -1.0000 2037137 1578198025.90 151.5065 60.0040 32.0000 1.9960 1.9971 417.9580 418.2417 0.0426 -1.0000 -1.0000 2037200 1578198026.00 151.5065 60.0040 32.0000 1.9965 1.9976 417.7749 418.0587 0.0425 -1.0000 -1.0000 2037263 1578198026.10 151.5065 60.0040 32.0000 1.9965 1.9976 417.7731 418.0569 0.0427 -1.0000 -1.0000 2037325 1578198026.20 151.5065 60.0040 32.0000 1.9960 1.9972 417.9712 418.2559 0.0426 -1.0000 -1.0000 2037825 1578198026.30 151.5065 60.0040 32.0000 1.9961 1.9972 417.9928 418.2760 0.0426 -1.0000 -1.0000 2037887 1578198026.40 151.4682 60.0040 32.0000 1.9969 1.9980 417.8111 418.0947 0.0426 -1.0000 -1.0000 2037950 1578198026.50 151.4682 60.0040 32.0000 1.9963 1.9974 417.9418 418.2260 0.0427 -1.0000 -1.0000 2038028 1578198026.60 151.4682 60.0040 32.0000 1.9959 1.9971 418.0228 418.3074 0.0427 -1.0000 -1.0000 2038090 1578198026.70 151.4682 60.0040 32.0000 1.9964 1.9975 417.9489 418.2318 0.0424 -1.0000 -1.0000 2038278 1578198026.80 151.4682 60.0040 32.0000 1.9970 1.9981 417.7644 418.0485 0.0427 -1.0000 -1.0000 2038341 1578198026.90 151.4682 60.0040 32.0000 1.9961 1.9972 417.9775 418.2617 0.0426 -1.0000 -1.0000 2038403 1578198027.00 151.5713 60.0040 32.0000 1.9963 1.9974 418.0173 418.3011 0.0426 -1.0000 -1.0000 2038466 1578198027.10 151.5713 60.0040 32.0000 1.9971 1.9982 417.8909 418.1737 0.0425 -1.0000 -1.0000 2038606 1578198027.20 151.5713 60.0040 32.0000 1.9974 1.9985 417.7306 418.0143 0.0426 -1.0000 -1.0000 2038778 1578198027.30 151.5713 60.0040 32.0000 1.9961 1.9972 417.9024 418.1865 0.0427 -1.0000 -1.0000 2038841 1578198027.40 151.5713 60.0040 32.0000 1.9961 1.9972 417.9044 418.1881 0.0425 -1.0000 -1.0000 2038919 1578198027.50 151.5713 60.0040 32.0000 1.9960 1.9971 418.0274 418.3102 0.0425 -1.0000 -1.0000 2038966 1578198027.60 151.4944 60.0040 32.0000 1.9968 1.9979 417.9014 418.1855 0.0427 -1.0000 -1.0000 2039044 1578198027.70 151.4944 60.0040 32.0000 1.9952 1.9964 417.8947 418.1788 0.0426 -1.0000 -1.0000 2039247 1578198027.80 151.4944 60.0040 32.0000 1.9971 1.9982 418.0550 418.3392 0.0427 -1.0000 -1.0000 2039309 1578198027.90 151.4944 60.0040 32.0000 1.9966 1.9977 417.8420 418.1264 0.0427 -1.0000 -1.0000 2039387 1578198028.00 151.4944 60.0040 32.0000 1.9973 1.9985 417.7726 418.0560 0.0425 -1.0000 -1.0000 2039450 1578198028.10 151.4337 60.0040 32.0000 1.9967 1.9978 417.7700 418.0523 0.0424 -1.0000 -1.0000 2039512 1578198028.20 151.4332 60.0040 32.0000 1.9967 1.9978 418.0349 418.3189 0.0427 -1.0000 -1.0000 2039763 1578198028.30 151.4332 60.0040 32.0000 1.9970 1.9981 417.9355 418.2192 0.0425 -1.0000 -1.0000 2039825 1578198028.40 151.4332 60.0040 32.0000 1.9970 1.9981 417.7407 418.0240 0.0426 -1.0000 -1.0000 2039887 1578198028.50 151.4332 60.0040 32.0000 1.9967 1.9978 417.9757 418.2590 0.0426 -1.0000 -1.0000 2039966 1578198028.60 151.4465 60.0040 32.0000 1.9965 1.9976 417.9993 418.2835 0.0427 -1.0000 -1.0000 2040028 1578198028.70 151.5250 60.0040 32.0000 1.9966 1.9977 417.7963 418.0795 0.0425 -1.0000 -1.0000 2040090 1578198028.80 151.5250 60.0040 32.0000 1.9964 1.9975 417.8913 418.1744 0.0425 -1.0000 -1.0000 2040168 1578198028.90 151.5250 60.0040 32.0000 1.9962 1.9973 418.0527 418.3364 0.0426 -1.0000 -1.0000 2040231 1578198029.00 151.5250 60.0040 32.0000 1.9962 1.9974 417.9270 418.2110 0.0427 -1.0000 -1.0000 2040293 1578198029.10 151.5250 60.0040 32.0000 1.9965 1.9976 417.6763 417.9600 0.0426 -1.0000 -1.0000 2040356 1578198029.20 151.5150 60.0040 32.0000 1.9966 1.9977 417.7654 418.0485 0.0426 -1.0000 -1.0000 2040419 1578198029.30 151.5150 60.0040 32.0000 1.9958 1.9969 417.9115 418.1955 0.0427 -1.0000 -1.0000 2040481 1578198029.40 151.5150 60.0040 32.0000 1.9959 1.9970 418.0030 418.2874 0.0427 -1.0000 -1.0000 2040559 1578198029.50 151.5150 60.0040 32.0000 1.9978 1.9989 417.7798 418.0634 0.0426 -1.0000 -1.0000 2040622 1578198029.60 151.5150 60.0040 32.0000 1.9963 1.9975 417.8478 418.1320 0.0427 -1.0000 -1.0000 2040700 1578198029.70 151.5150 60.0040 32.0000 1.9964 1.9975 417.9870 418.2713 0.0427 -1.0000 -1.0000 2041387 1578198029.80 151.5455 60.0038 32.0000 1.9969 1.9980 417.9793 418.2637 0.0426 -1.0000 -1.0000 2041450 1578198029.90 151.5455 60.0038 32.0000 1.9978 1.9989 417.8837 418.1670 0.0426 -1.0000 -1.0000 2041528 1578198030.00 151.5455 60.0038 32.0000 1.9961 1.9972 418.0452 418.3293 0.0427 -1.0000 -1.0000 2041590 1578198030.10 151.5455 60.0038 32.0000 1.9963 1.9974 418.0306 418.3146 0.0426 -1.0000 -1.0000 2041653 1578198030.20 151.5455 60.0038 32.0000 1.9973 1.9984 417.7973 418.0809 0.0426 -1.0000 -1.0000 2041716 1578198030.30 151.5455 60.0038 32.0000 1.9967 1.9979 417.8245 418.1081 0.0426 -1.0000 -1.0000 2041778 1578198030.40 151.5455 60.0038 32.0000 1.9959 1.9970 418.0125 418.2966 0.0427 -1.0000 -1.0000 2041856 1578198030.50 151.4612 60.0038 32.0000 1.9962 1.9973 417.9274 418.2110 0.0426 -1.0000 -1.0000 2041919 1578198030.60 151.4612 60.0038 32.0000 1.9974 1.9985 417.7824 418.0667 0.0428 -1.0000 -1.0000 2041981 1578198030.70 151.4612 60.0038 32.0000 1.9955 1.9966 417.9034 418.1875 0.0426 -1.0000 -1.0000 2042059 1578198030.80 151.4612 60.0038 32.0000 1.9962 1.9973 418.0582 418.3421 0.0426 -1.0000 -1.0000 2042137 1578198030.90 151.4612 60.0038 32.0000 1.9971 1.9982 417.8253 418.1093 0.0427 -1.0000 -1.0000 2042200 1578198031.00 151.4563 60.0038 32.0000 1.9970 1.9981 417.7391 418.0234 0.0427 -1.0000 -1.0000 2042262 1578198031.10 151.4560 60.0038 32.0000 1.9966 1.9978 417.9885 418.2732 0.0427 -1.0000 -1.0000 2042325 1578198031.20 151.4560 60.0038 32.0000 1.9963 1.9974 417.9010 418.1854 0.0427 -1.0000 -1.0000 2042387 1578198031.30 151.4560 60.0038 32.0000 1.9977 1.9989 417.8238 418.1078 0.0426 -1.0000 -1.0000 2042778 1578198031.40 151.4560 60.0038 32.0000 1.9968 1.9980 417.8975 418.1819 0.0427 -1.0000 -1.0000 2042856 1578198031.50 151.4560 60.0038 32.0000 1.9957 1.9969 417.9972 418.2809 0.0426 -1.0000 -1.0000 2042918 1578198031.60 151.4560 60.0038 32.0000 1.9969 1.9980 417.9100 418.1943 0.0427 -1.0000 -1.0000 2042997 1578198031.70 151.5162 60.0038 32.0000 1.9973 1.9984 417.7734 418.0573 0.0426 -1.0000 -1.0000 2043059 1578198031.80 151.5162 60.0038 32.0000 1.9961 1.9972 418.0221 418.3061 0.0426 -1.0000 -1.0000 2043278 1578198031.90 151.5162 60.0038 32.0000 1.9961 1.9972 418.0025 418.2868 0.0427 -1.0000 -1.0000 2043356 1578198032.00 151.5162 60.0038 32.0000 1.9975 1.9986 417.8436 418.1275 0.0426 -1.0000 -1.0000 2043419 1578198032.10 151.5162 60.0038 32.0000 1.9975 1.9986 417.8389 418.1229 0.0426 -1.0000 -1.0000 2043481 1578198032.20 151.4584 60.0038 32.0000 1.9968 1.9979 417.8824 418.1664 0.0426 -1.0000 -1.0000 2043544 1578198032.30 151.4434 60.0038 32.0000 1.9972 1.9983 417.9765 418.2612 0.0428 -1.0000 -1.0000 2043778 1578198032.40 151.4434 60.0038 32.0000 1.9976 1.9987 417.8368 418.1213 0.0427 -1.0000 -1.0000 2043840 1578198032.50 151.4434 60.0038 32.0000 1.9969 1.9980 417.8911 418.1751 0.0427 -1.0000 -1.0000 2043919 1578198032.60 151.4434 60.0038 32.0000 1.9969 1.9980 417.9578 418.2424 0.0427 -1.0000 -1.0000 2043981 1578198032.70 151.4434 60.0038 32.0000 1.9970 1.9981 417.9026 418.1868 0.0426 -1.0000 -1.0000 2044044 1578198032.80 151.5688 60.0038 32.0000 1.9978 1.9989 417.7639 418.0479 0.0426 -1.0000 -1.0000 2044122 1578198032.90 151.5814 60.0038 32.0000 1.9968 1.9979 417.8539 418.1377 0.0427 -1.0000 -1.0000 2044184 1578198033.00 151.5814 60.0038 32.0000 1.9961 1.9973 417.9664 418.2512 0.0427 -1.0000 -1.0000 2044247 1578198033.10 151.5814 60.0038 32.0000 1.9968 1.9980 417.8489 418.1327 0.0426 -1.0000 -1.0000 2044309 1578198033.20 151.5814 60.0038 32.0000 1.9976 1.9987 417.8264 418.1110 0.0428 -1.0000 -1.0000 2044372 1578198033.30 151.5814 60.0038 32.0000 1.9972 1.9983 417.8854 418.1692 0.0425 -1.0000 -1.0000 2044434 1578198033.40 151.5772 60.0038 32.0000 1.9960 1.9971 417.8987 418.1826 0.0427 -1.0000 -1.0000 2044512 1578198033.50 151.5023 60.0038 32.0000 1.9976 1.9987 417.7688 418.0517 0.0425 -1.0000 -1.0000 2044575 1578198033.60 151.5023 60.0038 32.0000 1.9972 1.9983 417.7965 418.0797 0.0426 -1.0000 -1.0000 2044653 1578198033.70 151.5023 60.0038 32.0000 1.9960 1.9971 417.9972 418.2813 0.0426 -1.0000 -1.0000 2044715 1578198033.80 151.5023 60.0038 32.0000 1.9969 1.9980 417.9612 418.2456 0.0427 -1.0000 -1.0000 2044887 1578198033.90 151.5023 60.0038 32.0000 1.9976 1.9987 417.7766 418.0620 0.0428 -1.0000 -1.0000 2044950 1578198034.00 151.4941 60.0038 32.0000 1.9967 1.9979 417.8192 418.1041 0.0428 -1.0000 -1.0000 2045012 1578198034.10 151.4941 60.0038 32.0000 1.9959 1.9970 417.9714 418.2565 0.0428 -1.0000 -1.0000 2045075 1578198034.20 151.4941 60.0038 32.0000 1.9966 1.9977 418.0150 418.2992 0.0428 -1.0000 -1.0000 2045153 1578198034.30 151.4941 60.0038 32.0000 1.9975 1.9986 417.9601 418.2454 0.0427 -1.0000 -1.0000 2045216 1578198034.40 151.4941 60.0038 32.0000 1.9975 1.9986 417.7546 418.0393 0.0428 -1.0000 -1.0000 2045559 1578198034.50 151.5692 60.0038 32.0000 1.9964 1.9975 417.9229 418.2068 0.0427 -1.0000 -1.0000 2045653 1578198034.60 151.6076 60.0038 32.0000 1.9976 1.9987 417.9977 418.2817 0.0426 -1.0000 -1.0000 2045716 1578198034.70 151.6076 60.0038 32.0000 1.9977 1.9988 417.7672 418.0513 0.0428 -1.0000 -1.0000 2045778 1578198034.80 151.6076 60.0038 32.0000 1.9979 1.9990 417.8420 418.1265 0.0427 -1.0000 -1.0000 2045841 1578198034.90 151.6076 60.0038 32.0000 1.9966 1.9978 417.9668 418.2513 0.0427 -1.0000 -1.0000 2046091 1578198035.00 151.6076 60.0038 32.0000 1.9962 1.9973 418.0724 418.3571 0.0428 -1.0000 -1.0000 2046153 1578198035.10 151.4818 60.0038 32.0000 1.9966 1.9977 417.8577 418.1428 0.0428 -1.0000 -1.0000 2046215 1578198035.20 151.4818 60.0038 32.0000 1.9964 1.9976 417.8225 418.1060 0.0425 -1.0000 -1.0000 2046278 1578198035.30 151.4818 60.0038 32.0000 1.9956 1.9967 417.9351 418.2181 0.0425 -1.0000 -1.0000 2046340 1578198035.40 151.4818 60.0038 32.0000 1.9965 1.9976 418.0003 418.2849 0.0428 -1.0000 -1.0000 2046590 1578198035.50 151.4818 60.0038 32.0000 1.9969 1.9981 417.7980 418.0820 0.0427 -1.0000 -1.0000 2046653 1578198035.60 151.4417 60.0038 32.0000 1.9970 1.9981 417.8382 418.1234 0.0428 -1.0000 -1.0000 2046731 1578198035.70 151.4417 60.0038 32.0000 1.9965 1.9976 417.9851 418.2698 0.0427 -1.0000 -1.0000 2046793 1578198035.80 151.4417 60.0038 32.0000 1.9960 1.9971 417.9833 418.2668 0.0426 -1.0000 -1.0000 2046856 1578198035.90 151.4417 60.0038 32.0000 1.9973 1.9985 417.9148 418.1987 0.0426 -1.0000 -1.0000 2047106 1578198036.00 151.4417 60.0038 32.0000 1.9968 1.9979 417.8994 418.1835 0.0427 -1.0000 -1.0000 2047168 1578198036.10 151.4417 60.0038 32.0000 1.9959 1.9970 418.0936 418.3783 0.0427 -1.0000 -1.0000 2047231 1578198036.20 151.5111 60.0038 32.0000 1.9964 1.9975 418.0163 418.3007 0.0427 -1.0000 -1.0000 2047309 1578198036.30 151.5111 60.0038 32.0000 1.9973 1.9985 417.8979 418.1822 0.0427 -1.0000 -1.0000 2047356 1578198036.40 151.5111 60.0038 32.0000 1.9974 1.9985 417.7897 418.0746 0.0427 -1.0000 -1.0000 2047591 1578198036.50 151.5111 60.0038 32.0000 1.9960 1.9971 417.9650 418.2491 0.0427 -1.0000 -1.0000 2047668 1578198036.60 151.5111 60.0038 32.0000 1.9962 1.9973 418.0575 418.3422 0.0427 -1.0000 -1.0000 2047731 1578198036.70 151.5275 60.0038 32.0000 1.9963 1.9975 418.0065 418.2905 0.0426 -1.0000 -1.0000 2047794 1578198036.80 151.5275 60.0038 32.0000 1.9975 1.9986 417.9221 418.2063 0.0427 -1.0000 -1.0000 2047856 1578198036.90 151.5275 60.0038 32.0000 1.9961 1.9972 417.9336 418.2181 0.0428 -1.0000 -1.0000 2048106 1578198037.00 151.5275 60.0038 32.0000 1.9960 1.9971 418.0099 418.2945 0.0427 -1.0000 -1.0000 2048168 1578198037.10 151.5275 60.0038 32.0000 1.9960 1.9971 417.9521 418.2372 0.0427 -1.0000 -1.0000 2048247 1578198037.20 151.5083 60.0038 32.0000 1.9974 1.9986 417.8687 418.1525 0.0426 -1.0000 -1.0000 2048309 1578198037.30 151.4331 60.0038 32.0000 1.9970 1.9981 417.9823 418.2659 0.0426 -1.0000 -1.0000 2048372 1578198037.40 151.4331 60.0038 32.0000 1.9966 1.9977 418.0178 418.3019 0.0427 -1.0000 -1.0000 2048606 1578198037.50 151.4331 60.0038 32.0000 1.9972 1.9984 417.9593 418.2439 0.0427 -1.0000 -1.0000 2048668 1578198037.60 151.4331 60.0038 32.0000 1.9971 1.9982 417.8618 418.1456 0.0426 -1.0000 -1.0000 2048747 1578198037.70 151.4331 60.0038 32.0000 1.9963 1.9974 418.0801 418.3651 0.0427 -1.0000 -1.0000 2048809 1578198037.80 151.5106 60.0038 32.0000 1.9966 1.9977 418.0912 418.3753 0.0427 -1.0000 -1.0000 2048872 1578198037.90 151.5106 60.0038 32.0000 1.9969 1.9980 417.9170 418.2009 0.0426 -1.0000 -1.0000 2049278 1578198038.00 151.5106 60.0038 32.0000 1.9968 1.9980 417.9731 418.2577 0.0428 -1.0000 -1.0000 2049341 1578198038.10 151.5106 60.0038 32.0000 1.9957 1.9969 418.0244 418.3090 0.0427 -1.0000 -1.0000 2049403 1578198038.20 151.5106 60.0038 32.0000 1.9965 1.9976 417.9776 418.2616 0.0426 -1.0000 -1.0000 2049544 1578198038.30 151.5455 60.0038 32.0000 1.9967 1.9978 417.8548 418.1381 0.0425 -1.0000 -1.0000 2049606 1578198038.40 151.5455 60.0038 32.0000 1.9968 1.9979 417.9655 418.2489 0.0426 -1.0000 -1.0000 2049809 1578198038.50 151.5455 60.0038 32.0000 1.9951 1.9962 418.0250 418.3092 0.0426 -1.0000 -1.0000 2049887 1578198038.60 151.5455 60.0038 32.0000 1.9961 1.9973 418.0744 418.3589 0.0427 -1.0000 -1.0000 2049950 1578198038.70 151.5455 60.0038 32.0000 1.9961 1.9972 417.9536 418.2380 0.0427 -1.0000 -1.0000 2050013 1578198038.80 151.5455 60.0038 32.0000 1.9969 1.9980 417.8914 418.1756 0.0426 -1.0000 -1.0000 2050075 1578198038.90 151.4199 60.0038 32.0000 1.9956 1.9967 417.9574 418.2417 0.0427 -1.0000 -1.0000 2050137 1578198039.00 151.4199 60.0038 32.0000 1.9957 1.9968 417.9847 418.2686 0.0427 -1.0000 -1.0000 2050200 1578198039.10 151.4199 60.0038 32.0000 1.9967 1.9978 417.9711 418.2558 0.0427 -1.0000 -1.0000 2050278 1578198039.20 151.4199 60.0038 32.0000 1.9967 1.9978 417.9939 418.2780 0.0426 -1.0000 -1.0000 2050340 1578198039.30 151.4199 60.0038 32.0000 1.9956 1.9967 417.9774 418.2616 0.0427 -1.0000 -1.0000 2050403 1578198039.40 151.4264 60.0038 32.0000 1.9958 1.9969 418.0321 418.3167 0.0427 -1.0000 -1.0000 2050481 1578198039.50 151.4264 60.0038 32.0000 1.9975 1.9986 417.8703 418.1549 0.0427 -1.0000 -1.0000 2050575 1578198039.60 151.4264 60.0038 32.0000 1.9967 1.9978 417.8941 418.1773 0.0425 -1.0000 -1.0000 2050637 1578198039.70 151.4264 60.0038 32.0000 1.9965 1.9976 417.9913 418.2753 0.0427 -1.0000 -1.0000 2050700 1578198039.80 151.4264 60.0038 32.0000 1.9968 1.9979 417.8825 418.1669 0.0427 -1.0000 -1.0000 2050762 1578198039.90 151.4264 60.0038 32.0000 1.9967 1.9979 417.8461 418.1305 0.0427 -1.0000 -1.0000 2050840 1578198040.00 151.4264 60.0038 32.0000 1.9965 1.9976 417.9326 418.2157 0.0425 -1.0000 -1.0000 2051137 1578198040.10 151.5428 60.0030 32.0000 1.9962 1.9973 418.0640 418.3480 0.0426 -1.0000 -1.0000 2051200 1578198040.20 151.5428 60.0030 32.0000 1.9962 1.9973 417.8532 418.1373 0.0427 -1.0000 -1.0000 2051263 1578198040.30 151.5428 60.0030 32.0000 1.9960 1.9972 417.9151 418.1989 0.0426 -1.0000 -1.0000 2051325 1578198040.40 151.5428 60.0030 32.0000 1.9960 1.9971 417.9744 418.2585 0.0427 -1.0000 -1.0000 2051387 1578198040.50 151.5428 60.0030 32.0000 1.9965 1.9976 417.7798 418.0643 0.0427 -1.0000 -1.0000 2051637 1578198040.60 151.5428 60.0030 32.0000 1.9969 1.9980 417.7969 418.0809 0.0427 -1.0000 -1.0000 2051700 1578198040.70 151.4555 60.0030 32.0000 1.9952 1.9963 417.9664 418.2506 0.0426 -1.0000 -1.0000 2051763 1578198040.80 151.3755 60.0030 32.0000 1.9958 1.9969 418.0113 418.2947 0.0426 -1.0000 -1.0000 2051841 1578198040.90 151.3755 60.0030 32.0000 1.9966 1.9977 417.8164 418.1003 0.0426 -1.0000 -1.0000 2051903 1578198041.00 151.3755 60.0030 32.0000 1.9961 1.9972 417.7620 418.0459 0.0426 -1.0000 -1.0000 2052091 1578198041.10 151.3755 60.0030 32.0000 1.9955 1.9966 417.8514 418.1354 0.0426 -1.0000 -1.0000 2052153 1578198041.20 151.3755 60.0030 32.0000 1.9959 1.9971 418.0717 418.3555 0.0426 -1.0000 -1.0000 2052215 1578198041.30 151.5212 60.0030 32.0000 1.9963 1.9974 417.9767 418.2608 0.0426 -1.0000 -1.0000 2052278 1578198041.40 151.5212 60.0030 32.0000 1.9976 1.9987 417.8323 418.1156 0.0426 -1.0000 -1.0000 2052356 1578198041.50 151.5212 60.0030 32.0000 1.9964 1.9975 418.0189 418.3033 0.0427 -1.0000 -1.0000 2052590 1578198041.60 151.5212 60.0030 32.0000 1.9958 1.9969 417.9990 418.2836 0.0427 -1.0000 -1.0000 2052653 1578198041.70 151.5212 60.0030 32.0000 1.9966 1.9977 417.9548 418.2396 0.0427 -1.0000 -1.0000 2052715 1578198041.80 151.5388 60.0030 32.0000 1.9973 1.9984 417.8842 418.1698 0.0428 -1.0000 -1.0000 2052778 1578198041.90 151.5448 60.0030 32.0000 1.9962 1.9973 417.9703 418.2542 0.0426 -1.0000 -1.0000 2052856 1578198042.00 151.5448 60.0030 32.0000 1.9964 1.9976 418.0671 418.3513 0.0427 -1.0000 -1.0000 2053294 1578198042.10 151.5448 60.0030 32.0000 1.9965 1.9976 417.9894 418.2736 0.0427 -1.0000 -1.0000 2053356 1578198042.20 151.5448 60.0030 32.0000 1.9977 1.9988 417.8981 418.1821 0.0427 -1.0000 -1.0000 2053418 1578198042.30 151.5448 60.0030 32.0000 1.9965 1.9976 417.8297 418.1139 0.0427 -1.0000 -1.0000 2053481 1578198042.40 151.4729 60.0030 32.0000 1.9964 1.9976 418.0047 418.2889 0.0427 -1.0000 -1.0000 2053544 1578198042.50 151.4729 60.0030 32.0000 1.9965 1.9976 417.9620 418.2467 0.0427 -1.0000 -1.0000 2053841 1578198042.60 151.4729 60.0030 32.0000 1.9959 1.9970 417.8865 418.1709 0.0427 -1.0000 -1.0000 2053903 1578198042.70 151.4729 60.0030 32.0000 1.9964 1.9976 418.0064 418.2912 0.0428 -1.0000 -1.0000 2053965 1578198042.80 151.4729 60.0030 32.0000 1.9959 1.9970 417.9207 418.2059 0.0428 -1.0000 -1.0000 2054044 1578198042.90 151.4449 60.0030 32.0000 1.9967 1.9978 417.8297 418.1140 0.0428 -1.0000 -1.0000 2054106 1578198043.00 151.4449 60.0030 32.0000 1.9970 1.9981 417.8383 418.1223 0.0427 -1.0000 -1.0000 2054168 1578198043.10 151.4449 60.0030 32.0000 1.9967 1.9978 417.8531 418.1382 0.0428 -1.0000 -1.0000 2054325 1578198043.20 151.4449 60.0030 32.0000 1.9964 1.9976 418.0391 418.3232 0.0427 -1.0000 -1.0000 2054387 1578198043.30 151.4449 60.0030 32.0000 1.9970 1.9981 418.0509 418.3352 0.0427 -1.0000 -1.0000 2054450 1578198043.40 151.5091 60.0030 32.0000 1.9975 1.9986 417.8510 418.1363 0.0428 -1.0000 -1.0000 2054528 1578198043.50 151.5734 60.0030 32.0000 1.9971 1.9983 417.7601 418.0445 0.0426 -1.0000 -1.0000 2054590 1578198043.60 151.5734 60.0030 32.0000 1.9971 1.9982 417.9889 418.2736 0.0428 -1.0000 -1.0000 2054887 1578198043.70 151.5734 60.0030 32.0000 1.9963 1.9975 418.0217 418.3063 0.0427 -1.0000 -1.0000 2054950 1578198043.80 151.5734 60.0030 32.0000 1.9971 1.9982 417.8105 418.0956 0.0429 -1.0000 -1.0000 2055012 1578198043.90 151.5734 60.0030 32.0000 1.9970 1.9981 417.9412 418.2266 0.0428 -1.0000 -1.0000 2055075 1578198044.00 151.5455 60.0030 32.0000 1.9960 1.9972 418.0678 418.3528 0.0428 -1.0000 -1.0000 2055137 1578198044.10 151.5455 60.0030 32.0000 1.9967 1.9978 417.9742 418.2583 0.0427 -1.0000 -1.0000 2055544 1578198044.20 151.5455 60.0030 32.0000 1.9976 1.9988 417.7569 418.0429 0.0429 -1.0000 -1.0000 2055622 1578198044.30 151.5455 60.0030 32.0000 1.9962 1.9973 417.8182 418.1035 0.0428 -1.0000 -1.0000 2055684 1578198044.40 151.5455 60.0030 32.0000 1.9956 1.9967 418.0107 418.2959 0.0428 -1.0000 -1.0000 2055747 1578198044.50 151.4685 60.0030 32.0000 1.9967 1.9978 418.0090 418.2938 0.0427 -1.0000 -1.0000 2055825 1578198044.60 151.4486 60.0030 32.0000 1.9959 1.9970 417.7561 418.0410 0.0428 -1.0000 -1.0000 2055887 1578198044.70 151.4486 60.0030 32.0000 1.9963 1.9974 417.8368 418.1216 0.0428 -1.0000 -1.0000 2055950 1578198044.80 151.4486 60.0030 32.0000 1.9959 1.9970 418.0210 418.3069 0.0429 -1.0000 -1.0000 2056013 1578198044.90 151.4486 60.0030 32.0000 1.9957 1.9969 417.9502 418.2356 0.0428 -1.0000 -1.0000 2056075 1578198045.00 151.4486 60.0030 32.0000 1.9974 1.9985 417.7943 418.0799 0.0429 -1.0000 -1.0000 2056137 1578198045.10 151.4326 60.0028 32.0000 1.9969 1.9980 417.9648 418.2496 0.0428 -1.0000 -1.0000 2056528 1578198045.20 151.4326 60.0028 32.0000 1.9951 1.9963 417.9956 418.2814 0.0429 -1.0000 -1.0000 2056590 1578198045.30 151.4326 60.0028 32.0000 1.9971 1.9982 417.8758 418.1613 0.0429 -1.0000 -1.0000 2056653 1578198045.40 151.4326 60.0028 32.0000 1.9967 1.9978 417.7348 418.0199 0.0428 -1.0000 -1.0000 2056731 1578198045.50 151.4326 60.0028 32.0000 1.9964 1.9975 417.8166 418.1024 0.0429 -1.0000 -1.0000 2056794 1578198045.60 151.5226 60.0028 32.0000 1.9963 1.9974 418.0097 418.2950 0.0428 -1.0000 -1.0000 2056872 1578198045.70 151.5226 60.0028 32.0000 1.9966 1.9978 417.8656 418.1502 0.0427 -1.0000 -1.0000 2057247 1578198045.80 151.5226 60.0028 32.0000 1.9967 1.9979 417.7609 418.0456 0.0428 -1.0000 -1.0000 2057309 1578198045.90 151.5226 60.0028 32.0000 1.9965 1.9976 417.9023 418.1880 0.0429 -1.0000 -1.0000 2057387 1578198046.00 151.5226 60.0028 32.0000 1.9957 1.9969 417.9783 418.2646 0.0430 -1.0000 -1.0000 2057450 1578198046.10 151.4929 60.0028 32.0000 1.9970 1.9981 417.8677 418.1537 0.0429 -1.0000 -1.0000 2057512 1578198046.20 151.4823 60.0028 32.0000 1.9973 1.9984 417.8457 418.1317 0.0429 -1.0000 -1.0000 2057763 1578198046.30 151.4823 60.0028 32.0000 1.9955 1.9966 418.0216 418.3080 0.0430 -1.0000 -1.0000 2057825 1578198046.40 151.4823 60.0028 32.0000 1.9963 1.9974 418.0008 418.2869 0.0429 -1.0000 -1.0000 2057887 1578198046.50 151.4823 60.0028 32.0000 1.9972 1.9983 417.7139 417.9994 0.0429 -1.0000 -1.0000 2057950 1578198046.60 151.4823 60.0028 32.0000 1.9965 1.9976 417.9096 418.1944 0.0427 -1.0000 -1.0000 2058012 1578198046.70 151.4753 60.0028 32.0000 1.9952 1.9963 417.9817 418.2668 0.0428 -1.0000 -1.0000 2058262 1578198046.80 151.4753 60.0028 32.0000 1.9957 1.9969 418.0317 418.3166 0.0428 -1.0000 -1.0000 2058325 1578198046.90 151.4753 60.0028 32.0000 1.9971 1.9982 417.8444 418.1298 0.0428 -1.0000 -1.0000 2058387 1578198047.00 151.4753 60.0028 32.0000 1.9968 1.9979 418.0155 418.2998 0.0427 -1.0000 -1.0000 2058450 1578198047.10 151.4753 60.0028 32.0000 1.9957 1.9968 418.1253 418.4110 0.0429 -1.0000 -1.0000 2058528 1578198047.20 151.4753 60.0028 32.0000 1.9955 1.9966 417.9965 418.2818 0.0428 -1.0000 -1.0000 2058590 1578198047.30 151.5687 60.0028 32.0000 1.9970 1.9981 417.7997 418.0852 0.0429 -1.0000 -1.0000 2058653 1578198047.40 151.5687 60.0028 32.0000 1.9963 1.9974 417.9407 418.2257 0.0427 -1.0000 -1.0000 2058731 1578198047.50 151.5687 60.0028 32.0000 1.9954 1.9965 418.0630 418.3489 0.0429 -1.0000 -1.0000 2058794 1578198047.60 151.5687 60.0028 32.0000 1.9970 1.9981 417.9108 418.1961 0.0428 -1.0000 -1.0000 2058872 1578198047.70 151.5687 60.0028 32.0000 1.9969 1.9981 417.9064 418.1918 0.0429 -1.0000 -1.0000 2058934 1578198047.80 151.3887 60.0028 32.0000 1.9970 1.9981 417.8874 418.1724 0.0429 -1.0000 -1.0000 2058997 1578198047.90 151.3887 60.0028 32.0000 1.9959 1.9970 418.0730 418.3592 0.0429 -1.0000 -1.0000 2059059 1578198048.00 151.3887 60.0028 32.0000 1.9969 1.9980 417.8613 418.1467 0.0428 -1.0000 -1.0000 2059122 1578198048.10 151.3887 60.0028 32.0000 1.9965 1.9976 417.8354 418.1197 0.0427 -1.0000 -1.0000 2059184 1578198048.20 151.3887 60.0028 32.0000 1.9969 1.9981 417.9297 418.2151 0.0429 -1.0000 -1.0000 2059278 1578198048.30 151.3887 60.0028 32.0000 1.9962 1.9974 418.0642 418.3495 0.0428 -1.0000 -1.0000 2059872 1578198048.40 151.5550 60.0028 32.0000 1.9967 1.9978 417.8192 418.1039 0.0428 -1.0000 -1.0000 2059934 1578198048.50 151.5661 60.0028 32.0000 1.9970 1.9981 417.9063 418.1923 0.0429 -1.0000 -1.0000 2100012 1578198048.60 151.5661 60.0028 32.0000 1.9953 1.9964 417.9960 418.2809 0.0428 -1.0000 -1.0000 2100059 1578198048.70 151.5661 60.0028 32.0000 1.9967 1.9978 417.9939 418.2790 0.0428 -1.0000 -1.0000 2100137 1578198048.80 151.5661 60.0028 32.0000 1.9977 1.9989 417.8469 418.1318 0.0428 -1.0000 -1.0000 2100200 1578198048.90 151.5661 60.0028 32.0000 1.9976 1.9987 417.8932 418.1784 0.0429 -1.0000 -1.0000 2100262 1578198049.00 151.5782 60.0028 32.0000 1.9972 1.9983 417.9781 418.2628 0.0427 -1.0000 -1.0000 2100325 1578198049.10 151.5782 60.0028 32.0000 1.9970 1.9982 418.0318 418.3173 0.0429 -1.0000 -1.0000 2100403 1578198049.20 151.5782 60.0028 32.0000 1.9968 1.9979 417.8080 418.0932 0.0428 -1.0000 -1.0000 2100465 1578198049.30 151.5782 60.0028 32.0000 1.9967 1.9978 417.7497 418.0333 0.0426 -1.0000 -1.0000 2100528 1578198049.40 151.5782 60.0028 32.0000 1.9965 1.9976 417.9514 418.2359 0.0427 -1.0000 -1.0000 2100606 1578198049.50 151.3819 60.0028 32.0000 1.9965 1.9976 417.9389 418.2225 0.0426 -1.0000 -1.0000 2100668 1578198049.60 151.3819 60.0028 32.0000 1.9968 1.9980 417.7824 418.0674 0.0429 -1.0000 -1.0000 2100747 1578198049.70 151.3819 60.0028 32.0000 1.9960 1.9971 417.8533 418.1378 0.0427 -1.0000 -1.0000 2100809 1578198049.80 151.3819 60.0028 32.0000 1.9957 1.9968 417.9620 418.2458 0.0426 -1.0000 -1.0000 2100872 1578198049.90 151.3819 60.0028 32.0000 1.9968 1.9979 417.8967 418.1808 0.0427 -1.0000 -1.0000 2101106 1578198050.00 151.4380 60.0026 32.0000 1.9980 1.9991 417.8833 418.1671 0.0426 -1.0000 -1.0000 2101168 1578198050.10 151.4829 60.0025 32.0000 1.9979 1.9990 417.9221 418.2073 0.0429 -1.0000 -1.0000 2101231 1578198050.20 151.4829 60.0025 32.0000 1.9964 1.9975 417.9986 418.2835 0.0427 -1.0000 -1.0000 2101309 1578198050.30 151.4829 60.0025 32.0000 1.9963 1.9974 418.0782 418.3625 0.0427 -1.0000 -1.0000 2101372 1578198050.40 151.4829 60.0025 32.0000 1.9973 1.9984 417.8639 418.1491 0.0428 -1.0000 -1.0000 2101606 1578198050.50 151.4829 60.0025 32.0000 1.9976 1.9987 417.8012 418.0858 0.0428 -1.0000 -1.0000 2101684 1578198050.60 151.5655 60.0025 32.0000 1.9970 1.9981 417.7972 418.0821 0.0428 -1.0000 -1.0000 2101747 1578198050.70 151.5655 60.0025 32.0000 1.9974 1.9986 417.8758 418.1608 0.0428 -1.0000 -1.0000 2101809 1578198050.80 151.5655 60.0025 32.0000 1.9972 1.9983 417.7940 418.0785 0.0427 -1.0000 -1.0000 2101872 1578198050.90 151.5655 60.0025 32.0000 1.9964 1.9975 417.8613 418.1455 0.0427 -1.0000 -1.0000 2102122 1578198051.00 151.5655 60.0025 32.0000 1.9958 1.9969 418.0339 418.3196 0.0429 -1.0000 -1.0000 2102184 1578198051.10 151.5444 60.0025 32.0000 1.9970 1.9981 417.9075 418.1919 0.0427 -1.0000 -1.0000 2102247 1578198051.20 151.4470 60.0025 32.0000 1.9974 1.9985 417.7890 418.0735 0.0428 -1.0000 -1.0000 2102309 1578198051.30 151.4470 60.0025 32.0000 1.9966 1.9978 417.8755 418.1598 0.0427 -1.0000 -1.0000 2102372 1578198051.40 151.4470 60.0025 32.0000 1.9959 1.9971 418.0440 418.3290 0.0428 -1.0000 -1.0000 2103075 1578198051.50 151.4470 60.0025 32.0000 1.9956 1.9968 417.9243 418.2091 0.0428 -1.0000 -1.0000 2103137 1578198051.60 151.4470 60.0025 32.0000 1.9973 1.9984 417.8664 418.1505 0.0427 -1.0000 -1.0000 2103231 1578198051.70 151.5126 60.0025 32.0000 1.9975 1.9986 417.7873 418.0724 0.0428 -1.0000 -1.0000 2103293 1578198051.80 151.5175 60.0025 32.0000 1.9970 1.9982 417.8573 418.1428 0.0429 -1.0000 -1.0000 2103356 1578198051.90 151.5175 60.0025 32.0000 1.9971 1.9982 417.9097 418.1954 0.0429 -1.0000 -1.0000 2103434 1578198052.00 151.5175 60.0025 32.0000 1.9973 1.9985 417.7653 418.0499 0.0427 -1.0000 -1.0000 2103497 1578198052.10 151.5175 60.0025 32.0000 1.9967 1.9978 417.9169 418.2011 0.0427 -1.0000 -1.0000 2103559 1578198052.20 151.5165 60.0025 32.0000 1.9957 1.9968 418.0223 418.3074 0.0428 -1.0000 -1.0000 2103622 1578198052.30 151.5096 60.0025 32.0000 1.9964 1.9975 417.8917 418.1779 0.0429 -1.0000 -1.0000 2103684 1578198052.40 151.5096 60.0025 32.0000 1.9971 1.9982 417.7676 418.0524 0.0428 -1.0000 -1.0000 2103825 1578198052.50 151.5096 60.0025 32.0000 1.9967 1.9978 417.7765 418.0610 0.0427 -1.0000 -1.0000 2103887 1578198052.60 151.5096 60.0025 32.0000 1.9960 1.9972 417.9839 418.2691 0.0428 -1.0000 -1.0000 2103950 1578198052.70 151.5096 60.0025 32.0000 1.9959 1.9970 418.0156 418.3004 0.0427 -1.0000 -1.0000 2104012 1578198052.80 151.3843 60.0025 32.0000 1.9969 1.9980 417.9901 418.2741 0.0426 -1.0000 -1.0000 2104091 1578198052.90 151.3843 60.0025 32.0000 1.9971 1.9982 417.7652 418.0506 0.0428 -1.0000 -1.0000 2104356 1578198053.00 151.3843 60.0025 32.0000 1.9961 1.9972 417.9475 418.2316 0.0428 -1.0000 -1.0000 2104418 1578198053.10 151.3843 60.0025 32.0000 1.9954 1.9965 417.9125 418.1986 0.0429 -1.0000 -1.0000 2104481 1578198053.20 151.3843 60.0025 32.0000 1.9962 1.9974 417.8040 418.0884 0.0427 -1.0000 -1.0000 2104543 1578198053.30 151.4603 60.0025 32.0000 1.9964 1.9976 417.7681 418.0522 0.0426 -1.0000 -1.0000 2104606 1578198053.40 151.4920 60.0025 32.0000 1.9955 1.9966 417.9528 418.2375 0.0429 -1.0000 -1.0000 2105309 1578198053.50 151.4920 60.0025 32.0000 1.9962 1.9973 417.9510 418.2366 0.0428 -1.0000 -1.0000 2105372 1578198053.60 151.4920 60.0025 32.0000 1.9975 1.9986 417.8464 418.1310 0.0428 -1.0000 -1.0000 2105450 1578198053.70 151.4920 60.0025 32.0000 1.9970 1.9981 417.7685 418.0538 0.0429 -1.0000 -1.0000 2105559 1578198053.80 151.4920 60.0025 32.0000 1.9957 1.9968 418.0125 418.2981 0.0429 -1.0000 -1.0000 2105622 1578198053.90 151.5358 60.0025 32.0000 1.9961 1.9972 418.0323 418.3178 0.0428 -1.0000 -1.0000 2105684 1578198054.00 151.5358 60.0025 32.0000 1.9963 1.9975 417.9247 418.2094 0.0427 -1.0000 -1.0000 2105747 1578198054.10 151.5358 60.0025 32.0000 1.9967 1.9979 417.8296 418.1141 0.0427 -1.0000 -1.0000 2105809 1578198054.20 151.5358 60.0025 32.0000 1.9961 1.9973 417.9782 418.2627 0.0427 -1.0000 -1.0000 2105887 1578198054.30 151.5358 60.0025 32.0000 1.9957 1.9968 417.9616 418.2467 0.0428 -1.0000 -1.0000 2105950 1578198054.40 151.5358 60.0025 32.0000 1.9957 1.9968 417.8136 418.0986 0.0428 -1.0000 -1.0000 2106012 1578198054.50 151.4360 60.0025 32.0000 1.9963 1.9974 417.8160 418.1004 0.0427 -1.0000 -1.0000 2106091 1578198054.60 151.4360 60.0025 32.0000 1.9952 1.9963 417.9270 418.2130 0.0429 -1.0000 -1.0000 2106153 1578198054.70 151.4360 60.0025 32.0000 1.9951 1.9963 418.0233 418.3084 0.0428 -1.0000 -1.0000 2106215 1578198054.80 151.4360 60.0025 32.0000 1.9965 1.9976 418.0957 418.3808 0.0428 -1.0000 -1.0000 2106278 1578198054.90 151.4360 60.0025 32.0000 1.9969 1.9980 417.8025 418.0873 0.0428 -1.0000 -1.0000 2106340 1578198055.00 151.5012 60.0032 32.0000 1.9966 1.9977 417.7368 418.0225 0.0429 -1.0000 -1.0000 2106403 1578198055.10 151.5263 60.0035 32.0000 1.9959 1.9970 418.0366 418.3220 0.0428 -1.0000 -1.0000 2106481 1578198055.20 151.5263 60.0035 32.0000 1.9967 1.9978 418.0120 418.2964 0.0427 -1.0000 -1.0000 2106544 1578198055.30 151.5263 60.0035 32.0000 1.9972 1.9984 417.7463 418.0299 0.0426 -1.0000 -1.0000 2106606 1578198055.40 151.5263 60.0035 32.0000 1.9963 1.9974 417.9646 418.2486 0.0427 -1.0000 -1.0000 2106684 1578198055.50 151.5263 60.0035 32.0000 1.9961 1.9973 417.9287 418.2129 0.0427 -1.0000 -1.0000 2106872 1578198055.60 151.5263 60.0035 32.0000 1.9968 1.9979 417.7900 418.0759 0.0429 -1.0000 -1.0000 2106950 1578198055.70 151.5378 60.0035 32.0000 1.9966 1.9977 417.9008 418.1862 0.0428 -1.0000 -1.0000 2107012 1578198055.80 151.5378 60.0035 32.0000 1.9964 1.9975 418.0330 418.3183 0.0428 -1.0000 -1.0000 2107075 1578198055.90 151.5378 60.0035 32.0000 1.9958 1.9969 418.0456 418.3302 0.0427 -1.0000 -1.0000 2107153 1578198056.00 151.5378 60.0035 32.0000 1.9971 1.9983 417.8437 418.1279 0.0427 -1.0000 -1.0000 2107325 1578198056.10 151.5378 60.0035 32.0000 1.9962 1.9973 417.8328 418.1176 0.0428 -1.0000 -1.0000 2107387 1578198056.20 151.4272 60.0035 32.0000 1.9955 1.9967 418.0030 418.2882 0.0427 -1.0000 -1.0000 2107465 1578198056.30 151.4203 60.0035 32.0000 1.9961 1.9973 418.0083 418.2920 0.0426 -1.0000 -1.0000 2107528 1578198056.40 151.4203 60.0035 32.0000 1.9966 1.9977 417.7904 418.0743 0.0427 -1.0000 -1.0000 2107591 1578198056.50 151.4203 60.0035 32.0000 1.9961 1.9972 417.9540 418.2393 0.0428 -1.0000 -1.0000 2108028 1578198056.60 151.4203 60.0035 32.0000 1.9955 1.9966 418.1402 418.4252 0.0428 -1.0000 -1.0000 2108091 1578198056.70 151.4203 60.0035 32.0000 1.9965 1.9976 417.9112 418.1958 0.0426 -1.0000 -1.0000 2108153 1578198056.80 151.4603 60.0035 32.0000 1.9965 1.9976 417.8496 418.1325 0.0425 -1.0000 -1.0000 2108231 1578198056.90 151.4603 60.0035 32.0000 1.9968 1.9979 417.8024 418.0874 0.0428 -1.0000 -1.0000 2108294 1578198057.00 151.4603 60.0035 32.0000 1.9963 1.9974 417.9664 418.2521 0.0429 -1.0000 -1.0000 2108512 1578198057.10 151.4603 60.0035 32.0000 1.9955 1.9967 418.0911 418.3751 0.0427 -1.0000 -1.0000 2108590 1578198057.20 151.4603 60.0035 32.0000 1.9964 1.9976 417.9019 418.1865 0.0427 -1.0000 -1.0000 2108653 1578198057.30 151.5253 60.0035 32.0000 1.9970 1.9981 417.8088 418.0927 0.0426 -1.0000 -1.0000 2108715 1578198057.40 151.5354 60.0035 32.0000 1.9964 1.9975 417.8006 418.0836 0.0426 -1.0000 -1.0000 2108793 1578198057.50 151.5354 60.0035 32.0000 1.9960 1.9971 417.9545 418.2390 0.0428 -1.0000 -1.0000 2108856 1578198057.60 151.5354 60.0035 32.0000 1.9963 1.9974 417.9262 418.2115 0.0428 -1.0000 -1.0000 2109043 1578198057.70 151.5354 60.0035 32.0000 1.9963 1.9975 417.7733 418.0576 0.0427 -1.0000 -1.0000 2109090 1578198057.80 151.5354 60.0035 32.0000 1.9957 1.9968 417.8585 418.1422 0.0426 -1.0000 -1.0000 2109153 1578198057.90 151.4814 60.0035 32.0000 1.9953 1.9964 418.0226 418.3067 0.0426 -1.0000 -1.0000 2109231 1578198058.00 151.4814 60.0035 32.0000 1.9969 1.9980 417.9960 418.2807 0.0428 -1.0000 -1.0000 2109309 1578198058.10 151.4814 60.0035 32.0000 1.9969 1.9980 417.9191 418.2033 0.0427 -1.0000 -1.0000 2109528 1578198058.20 151.4814 60.0035 32.0000 1.9968 1.9980 417.8120 418.0967 0.0428 -1.0000 -1.0000 2109606 1578198058.30 151.4814 60.0035 32.0000 1.9963 1.9974 417.8218 418.1064 0.0427 -1.0000 -1.0000 2109668 1578198058.40 151.4639 60.0035 32.0000 1.9958 1.9969 418.1002 418.3846 0.0427 -1.0000 -1.0000 2109731 1578198058.50 151.4639 60.0035 32.0000 1.9969 1.9980 417.9595 418.2440 0.0427 -1.0000 -1.0000 2109794 1578198058.60 151.4639 60.0035 32.0000 1.9968 1.9979 417.8957 418.1801 0.0427 -1.0000 -1.0000 2110372 1578198058.70 151.4639 60.0035 32.0000 1.9965 1.9976 417.9957 418.2797 0.0427 -1.0000 -1.0000 2110434 1578198058.80 151.4639 60.0035 32.0000 1.9965 1.9976 418.0827 418.3673 0.0427 -1.0000 -1.0000 2110512 1578198058.90 151.4639 60.0035 32.0000 1.9968 1.9979 417.9596 418.2445 0.0429 -1.0000 -1.0000 2110590 1578198059.00 151.5298 60.0035 32.0000 1.9972 1.9983 417.7636 418.0487 0.0427 -1.0000 -1.0000 2110668 1578198059.10 151.5729 60.0035 32.0000 1.9957 1.9968 418.0587 418.3419 0.0425 -1.0000 -1.0000 2110762 1578198059.20 151.5729 60.0035 32.0000 1.9960 1.9971 418.0222 418.3077 0.0430 -1.0000 -1.0000 2110825 1578198059.30 151.5729 60.0035 32.0000 1.9959 1.9970 417.9529 418.2377 0.0428 -1.0000 -1.0000 2110887 1578198059.40 151.5729 60.0035 32.0000 1.9973 1.9984 417.9139 418.1989 0.0428 -1.0000 -1.0000 2110965 1578198059.50 151.5729 60.0035 32.0000 1.9973 1.9985 417.8471 418.1315 0.0427 -1.0000 -1.0000 2111028 1578198059.60 151.5561 60.0035 32.0000 1.9957 1.9969 418.0502 418.3358 0.0429 -1.0000 -1.0000 2111168 1578198059.70 151.5561 60.0035 32.0000 1.9964 1.9976 417.9667 418.2511 0.0427 -1.0000 -1.0000 2111231 1578198059.80 151.5561 60.0035 32.0000 1.9960 1.9971 417.8785 418.1629 0.0427 -1.0000 -1.0000 2111293 1578198059.90 151.5561 60.0035 32.0000 1.9954 1.9965 417.8727 418.1574 0.0428 -1.0000 -1.0000 2111372 1578198060.00 151.5561 60.0035 32.0000 1.9951 1.9962 417.9934 418.2767 0.0426 -1.0000 -1.0000 2111434 1578198060.10 151.4224 60.0030 32.0000 1.9963 1.9975 417.8634 418.1484 0.0428 -1.0000 -1.0000 2111497 1578198060.20 151.4699 60.0030 32.0000 1.9963 1.9974 417.8492 418.1338 0.0427 -1.0000 -1.0000 2111591 1578198060.30 151.5128 60.0030 32.0000 1.9963 1.9974 418.0043 418.2894 0.0428 -1.0000 -1.0000 2111653 1578198060.40 151.5128 60.0030 32.0000 1.9961 1.9972 418.0910 418.3754 0.0427 -1.0000 -1.0000 2111715 1578198060.50 151.5128 60.0030 32.0000 1.9963 1.9974 417.9115 418.1955 0.0426 -1.0000 -1.0000 2111794 1578198060.60 151.5128 60.0030 32.0000 1.9971 1.9983 417.8479 418.1329 0.0429 -1.0000 -1.0000 2111856 1578198060.70 151.5128 60.0030 32.0000 1.9973 1.9984 417.9521 418.2372 0.0427 -1.0000 -1.0000 2112075 1578198060.80 151.5128 60.0030 32.0000 1.9959 1.9970 418.0251 418.3095 0.0427 -1.0000 -1.0000 2112153 1578198060.90 151.5128 60.0030 32.0000 1.9961 1.9972 418.0054 418.2888 0.0425 -1.0000 -1.0000 2112215 1578198061.00 151.5128 60.0030 32.0000 1.9971 1.9982 417.8567 418.1416 0.0428 -1.0000 -1.0000 2112278 1578198061.10 151.5128 60.0030 32.0000 1.9969 1.9980 417.9668 418.2518 0.0427 -1.0000 -1.0000 2112356 1578198061.20 151.4939 60.0030 32.0000 1.9956 1.9967 418.0004 418.2847 0.0427 -1.0000 -1.0000 2112590 1578198061.30 151.4939 60.0030 32.0000 1.9964 1.9975 417.8565 418.1413 0.0428 -1.0000 -1.0000 2112653 1578198061.40 151.4939 60.0030 32.0000 1.9959 1.9970 417.9108 418.1953 0.0427 -1.0000 -1.0000 2112715 1578198061.50 151.4939 60.0030 32.0000 1.9961 1.9972 417.9735 418.2588 0.0429 -1.0000 -1.0000 2112778 1578198061.60 151.4939 60.0030 32.0000 1.9967 1.9978 417.9831 418.2673 0.0426 -1.0000 -1.0000 2112856 1578198061.70 151.4939 60.0030 32.0000 1.9974 1.9985 417.8306 418.1154 0.0428 -1.0000 -1.0000 2113090 1578198061.80 151.4897 60.0030 32.0000 1.9974 1.9985 418.0305 418.3160 0.0428 -1.0000 -1.0000 2113168 1578198061.90 151.4897 60.0030 32.0000 1.9957 1.9968 418.0743 418.3594 0.0428 -1.0000 -1.0000 2113231 1578198062.00 151.4897 60.0030 32.0000 1.9972 1.9983 417.9600 418.2440 0.0427 -1.0000 -1.0000 2113294 1578198062.10 151.4897 60.0030 32.0000 1.9979 1.9990 417.8106 418.0951 0.0427 -1.0000 -1.0000 2113356 1578198062.20 151.4897 60.0030 32.0000 1.9961 1.9972 417.9007 418.1853 0.0427 -1.0000 -1.0000 2113872 1578198062.30 151.4897 60.0030 32.0000 1.9962 1.9973 418.0200 418.3050 0.0428 -1.0000 -1.0000 2113934 1578198062.40 151.5301 60.0030 32.0000 1.9970 1.9982 417.9373 418.2220 0.0428 -1.0000 -1.0000 2113997 1578198062.50 151.5301 60.0030 32.0000 1.9976 1.9987 417.8740 418.1591 0.0428 -1.0000 -1.0000 2114075 1578198062.60 151.5301 60.0030 32.0000 1.9956 1.9967 418.0187 418.3032 0.0427 -1.0000 -1.0000 2114137 1578198062.70 151.5301 60.0030 32.0000 1.9959 1.9970 417.9193 418.2040 0.0427 -1.0000 -1.0000 2114200 1578198062.80 151.5301 60.0030 32.0000 1.9971 1.9982 417.9069 418.1917 0.0428 -1.0000 -1.0000 2114262 1578198062.90 151.4630 60.0030 32.0000 1.9967 1.9978 417.8737 418.1580 0.0426 -1.0000 -1.0000 2114325 1578198063.00 151.4630 60.0030 32.0000 1.9967 1.9978 417.9176 418.2015 0.0427 -1.0000 -1.0000 2114387 1578198063.10 151.4630 60.0030 32.0000 1.9964 1.9975 418.0474 418.3334 0.0429 -1.0000 -1.0000 2114465 1578198063.20 151.4630 60.0030 32.0000 1.9965 1.9977 417.9516 418.2366 0.0428 -1.0000 -1.0000 2114653 1578198063.30 151.4630 60.0030 32.0000 1.9963 1.9974 417.9350 418.2198 0.0427 -1.0000 -1.0000 2114715 1578198063.40 151.4576 60.0030 32.0000 1.9967 1.9978 418.0428 418.3271 0.0426 -1.0000 -1.0000 2114778 1578198063.50 151.4494 60.0030 32.0000 1.9960 1.9971 418.1205 418.4055 0.0428 -1.0000 -1.0000 2114856 1578198063.60 151.4494 60.0030 32.0000 1.9969 1.9980 417.8999 418.1846 0.0427 -1.0000 -1.0000 2114918 1578198063.70 151.4494 60.0030 32.0000 1.9970 1.9981 417.8742 418.1589 0.0428 -1.0000 -1.0000 2114981 1578198063.80 151.4494 60.0030 32.0000 1.9966 1.9977 418.0045 418.2898 0.0428 -1.0000 -1.0000 2115278 1578198063.90 151.4494 60.0030 32.0000 1.9961 1.9972 418.1574 418.4426 0.0428 -1.0000 -1.0000 2115341 1578198064.00 151.4713 60.0030 32.0000 1.9965 1.9976 417.9467 418.2315 0.0428 -1.0000 -1.0000 2115403 1578198064.10 151.5560 60.0030 32.0000 1.9972 1.9984 417.8035 418.0881 0.0427 -1.0000 -1.0000 2115465 1578198064.20 151.5560 60.0030 32.0000 1.9971 1.9982 417.8466 418.1312 0.0427 -1.0000 -1.0000 2115544 1578198064.30 151.5560 60.0030 32.0000 1.9961 1.9972 418.1145 418.3995 0.0429 -1.0000 -1.0000 2115887 1578198064.40 151.5560 60.0030 32.0000 1.9954 1.9965 417.9772 418.2633 0.0429 -1.0000 -1.0000 2115950 1578198064.50 151.5560 60.0030 32.0000 1.9960 1.9971 417.8730 418.1577 0.0427 -1.0000 -1.0000 2116013 1578198064.60 151.5014 60.0030 32.0000 1.9961 1.9972 418.0005 418.2862 0.0429 -1.0000 -1.0000 2116075 1578198064.70 151.5014 60.0030 32.0000 1.9958 1.9969 417.9572 418.2430 0.0428 -1.0000 -1.0000 2116137 1578198064.80 151.5014 60.0030 32.0000 1.9961 1.9972 417.7941 418.0785 0.0427 -1.0000 -1.0000 2116372 1578198064.90 151.5014 60.0030 32.0000 1.9964 1.9975 417.8335 418.1189 0.0429 -1.0000 -1.0000 2116434 1578198065.00 151.5014 60.0030 32.0000 1.9964 1.9975 418.0063 418.2908 0.0427 -1.0000 -1.0000 2116497 1578198065.10 151.4615 60.0030 32.0000 1.9969 1.9980 418.0538 418.3384 0.0428 -1.0000 -1.0000 2116575 1578198065.20 151.4215 60.0030 32.0000 1.9976 1.9987 417.9003 418.1854 0.0428 -1.0000 -1.0000 2116637 1578198065.30 151.4215 60.0030 32.0000 1.9971 1.9982 417.7471 418.0321 0.0429 -1.0000 -1.0000 2116825 1578198065.40 151.4215 60.0030 32.0000 1.9960 1.9972 417.9923 418.2782 0.0429 -1.0000 -1.0000 2116903 1578198065.50 151.4215 60.0030 32.0000 1.9958 1.9969 417.9942 418.2793 0.0428 -1.0000 -1.0000 2116965 1578198065.60 151.4215 60.0030 32.0000 1.9964 1.9976 417.9642 418.2489 0.0428 -1.0000 -1.0000 2117044 1578198065.70 151.5281 60.0030 32.0000 1.9965 1.9976 418.0800 418.3663 0.0430 -1.0000 -1.0000 2117106 1578198065.80 151.5281 60.0030 32.0000 1.9953 1.9964 417.9486 418.2347 0.0429 -1.0000 -1.0000 2117341 1578198065.90 151.5281 60.0030 32.0000 1.9969 1.9980 417.8509 418.1359 0.0428 -1.0000 -1.0000 2117418 1578198066.00 151.5281 60.0030 32.0000 1.9970 1.9981 417.8386 418.1239 0.0428 -1.0000 -1.0000 2117481 1578198066.10 151.5281 60.0030 32.0000 1.9963 1.9974 417.9654 418.2498 0.0427 -1.0000 -1.0000 2117544 1578198066.20 151.4719 60.0030 32.0000 1.9963 1.9975 418.0308 418.3152 0.0427 -1.0000 -1.0000 2117606 1578198066.30 151.4719 60.0030 32.0000 1.9968 1.9979 417.9483 418.2329 0.0427 -1.0000 -1.0000 2117793 1578198066.40 151.4719 60.0030 32.0000 1.9970 1.9981 417.8098 418.0951 0.0429 -1.0000 -1.0000 2117856 1578198066.50 151.4719 60.0030 32.0000 1.9964 1.9975 417.9842 418.2698 0.0429 -1.0000 -1.0000 2117934 1578198066.60 151.4719 60.0030 32.0000 1.9960 1.9971 417.9511 418.2369 0.0429 -1.0000 -1.0000 2117997 1578198066.70 151.4719 60.0030 32.0000 1.9962 1.9974 417.8753 418.1594 0.0427 -1.0000 -1.0000 2118059 1578198066.80 151.4713 60.0030 32.0000 1.9964 1.9975 417.9842 418.2689 0.0428 -1.0000 -1.0000 2118809 1578198066.90 151.4713 60.0030 32.0000 1.9961 1.9972 418.0721 418.3569 0.0428 -1.0000 -1.0000 2118872 1578198067.00 151.4713 60.0030 32.0000 1.9967 1.9978 417.9458 418.2310 0.0428 -1.0000 -1.0000 2118934 1578198067.10 151.4713 60.0030 32.0000 1.9972 1.9983 417.7782 418.0637 0.0429 -1.0000 -1.0000 2119013 1578198067.20 151.4713 60.0030 32.0000 1.9958 1.9969 418.0384 418.3241 0.0429 -1.0000 -1.0000 2119075 1578198067.30 151.5826 60.0030 32.0000 1.9953 1.9965 417.9647 418.2500 0.0428 -1.0000 -1.0000 2119137 1578198067.40 151.5826 60.0030 32.0000 1.9972 1.9983 417.9231 418.2088 0.0428 -1.0000 -1.0000 2119200 1578198067.50 151.5826 60.0030 32.0000 1.9976 1.9987 417.8673 418.1528 0.0429 -1.0000 -1.0000 2119262 1578198067.60 151.5826 60.0030 32.0000 1.9969 1.9980 418.0287 418.3140 0.0428 -1.0000 -1.0000 2119341 1578198067.70 151.5826 60.0030 32.0000 1.9964 1.9975 418.0633 418.3488 0.0428 -1.0000 -1.0000 2119403 1578198067.80 151.5826 60.0030 32.0000 1.9960 1.9971 417.8577 418.1425 0.0428 -1.0000 -1.0000 2119481 1578198067.90 151.5534 60.0030 32.0000 1.9962 1.9973 417.8670 418.1513 0.0426 -1.0000 -1.0000 2119606 1578198068.00 151.5530 60.0030 32.0000 1.9963 1.9974 418.0933 418.3778 0.0427 -1.0000 -1.0000 2119668 1578198068.10 151.5530 60.0030 32.0000 1.9972 1.9983 417.9205 418.2057 0.0428 -1.0000 -1.0000 2119731 1578198068.20 151.5530 60.0030 32.0000 1.9973 1.9984 417.8554 418.1406 0.0429 -1.0000 -1.0000 2119809 1578198068.30 151.5530 60.0030 32.0000 1.9962 1.9973 417.9903 418.2757 0.0428 -1.0000 -1.0000 2119872 1578198068.40 151.5004 60.0030 32.0000 1.9956 1.9967 418.0180 418.3039 0.0429 -1.0000 -1.0000 2120059 1578198068.50 151.4695 60.0030 32.0000 1.9957 1.9968 418.0123 418.2975 0.0428 -1.0000 -1.0000 2120137 1578198068.60 151.4695 60.0030 32.0000 1.9973 1.9984 417.9112 418.1966 0.0429 -1.0000 -1.0000 2120200 1578198068.70 151.4695 60.0030 32.0000 1.9967 1.9978 417.7675 418.0535 0.0429 -1.0000 -1.0000 2120262 1578198068.80 151.4695 60.0030 32.0000 1.9963 1.9974 417.9659 418.2504 0.0427 -1.0000 -1.0000 2120325 1578198068.90 151.4695 60.0030 32.0000 1.9960 1.9971 418.0356 418.3207 0.0428 -1.0000 -1.0000 2120387 1578198069.00 151.4695 60.0030 32.0000 1.9970 1.9981 417.9598 418.2458 0.0429 -1.0000 -1.0000 2120450 1578198069.10 151.4695 60.0030 32.0000 1.9963 1.9974 417.9063 418.1918 0.0429 -1.0000 -1.0000 2120528 1578198069.20 151.4695 60.0030 32.0000 1.9964 1.9975 417.9921 418.2779 0.0429 -1.0000 -1.0000 2120591 1578198069.30 151.4695 60.0030 32.0000 1.9964 1.9975 418.0347 418.3208 0.0430 -1.0000 -1.0000 2120653 1578198069.40 151.4695 60.0030 32.0000 1.9980 1.9991 417.7681 418.0538 0.0429 -1.0000 -1.0000 2120856 1578198069.50 151.4806 60.0030 32.0000 1.9961 1.9972 417.9556 418.2414 0.0429 -1.0000 -1.0000 2120918 1578198069.60 151.4808 60.0030 32.0000 1.9959 1.9971 418.1012 418.3858 0.0427 -1.0000 -1.0000 2120997 1578198069.70 151.4808 60.0030 32.0000 1.9956 1.9968 418.0237 418.3094 0.0428 -1.0000 -1.0000 2121059 1578198069.80 151.4808 60.0030 32.0000 1.9963 1.9974 417.8818 418.1669 0.0428 -1.0000 -1.0000 2121122 1578198069.90 151.4808 60.0030 32.0000 1.9959 1.9971 417.8035 418.0889 0.0429 -1.0000 -1.0000 2121184 1578198070.00 151.4777 60.0031 32.0000 1.9959 1.9970 417.9880 418.2733 0.0428 -1.0000 -1.0000 2121528 1578198070.10 151.4582 60.0033 32.0000 1.9967 1.9978 418.0728 418.3584 0.0429 -1.0000 -1.0000 2121591 1578198070.20 151.4582 60.0033 32.0000 1.9966 1.9977 417.8508 418.1355 0.0427 -1.0000 -1.0000 2121653 1578198070.30 151.4582 60.0033 32.0000 1.9964 1.9975 417.8899 418.1751 0.0428 -1.0000 -1.0000 2121731 1578198070.40 151.4582 60.0033 32.0000 1.9964 1.9975 418.0555 418.3411 0.0428 -1.0000 -1.0000 2121794 1578198070.50 151.4582 60.0033 32.0000 1.9967 1.9978 417.9802 418.2652 0.0428 -1.0000 -1.0000 2121872 1578198070.60 151.4582 60.0033 32.0000 1.9973 1.9984 417.7348 418.0195 0.0428 -1.0000 -1.0000 2121934 1578198070.70 151.4907 60.0033 32.0000 1.9969 1.9980 417.8957 418.1815 0.0429 -1.0000 -1.0000 2121997 1578198070.80 151.5840 60.0033 32.0000 1.9963 1.9974 418.0325 418.3179 0.0429 -1.0000 -1.0000 2122075 1578198070.90 151.5840 60.0033 32.0000 1.9964 1.9975 417.9812 418.2662 0.0428 -1.0000 -1.0000 2122137 1578198071.00 151.5840 60.0033 32.0000 1.9971 1.9982 417.8166 418.1022 0.0428 -1.0000 -1.0000 2122559 1578198071.10 151.5840 60.0033 32.0000 1.9975 1.9987 417.8710 418.1557 0.0428 -1.0000 -1.0000 2122622 1578198071.20 151.5840 60.0033 32.0000 1.9960 1.9971 418.0751 418.3614 0.0430 -1.0000 -1.0000 2122684 1578198071.30 151.5724 60.0033 32.0000 1.9955 1.9966 417.9839 418.2695 0.0429 -1.0000 -1.0000 2122747 1578198071.40 151.5724 60.0033 32.0000 1.9969 1.9981 417.7611 418.0463 0.0428 -1.0000 -1.0000 2122825 1578198071.50 151.5724 60.0033 32.0000 1.9977 1.9989 417.8701 418.1549 0.0428 -1.0000 -1.0000 2122997 1578198071.60 151.5724 60.0033 32.0000 1.9972 1.9983 418.0749 418.3602 0.0428 -1.0000 -1.0000 2123075 1578198071.70 151.5724 60.0033 32.0000 1.9982 1.9993 417.9570 418.2426 0.0429 -1.0000 -1.0000 2123137 1578198071.80 151.5062 60.0033 32.0000 1.9969 1.9980 417.8705 418.1559 0.0428 -1.0000 -1.0000 2123200 1578198071.90 151.4927 60.0033 32.0000 1.9956 1.9967 417.9790 418.2633 0.0427 -1.0000 -1.0000 2123278 1578198072.00 151.4927 60.0033 32.0000 1.9953 1.9964 417.9846 418.2700 0.0428 -1.0000 -1.0000 2123434 1578198072.10 151.4927 60.0033 32.0000 1.9957 1.9969 417.9733 418.2586 0.0428 -1.0000 -1.0000 2123497 1578198072.20 151.4927 60.0033 32.0000 1.9971 1.9982 417.8463 418.1312 0.0428 -1.0000 -1.0000 2123575 1578198072.30 151.4978 60.0033 32.0000 1.9966 1.9977 418.0433 418.3285 0.0428 -1.0000 -1.0000 2123637 1578198072.40 151.5539 60.0033 32.0000 1.9969 1.9981 418.0702 418.3547 0.0427 -1.0000 -1.0000 2123700 1578198072.50 151.5539 60.0033 32.0000 1.9959 1.9971 417.9262 418.2112 0.0428 -1.0000 -1.0000 2123903 1578198072.60 151.5539 60.0033 32.0000 1.9961 1.9972 418.0054 418.2895 0.0427 -1.0000 -1.0000 2123965 1578198072.70 151.5539 60.0033 32.0000 1.9957 1.9968 418.0352 418.3199 0.0426 -1.0000 -1.0000 2124043 1578198072.80 151.5539 60.0033 32.0000 1.9968 1.9980 417.9485 418.2328 0.0428 -1.0000 -1.0000 2124106 1578198072.90 151.4714 60.0033 32.0000 1.9970 1.9982 417.8179 418.1023 0.0427 -1.0000 -1.0000 2124168 1578198073.00 151.4714 60.0033 32.0000 1.9953 1.9964 417.9538 418.2389 0.0428 -1.0000 -1.0000 2124372 1578198073.10 151.4714 60.0033 32.0000 1.9957 1.9968 418.0158 418.3006 0.0427 -1.0000 -1.0000 2124434 1578198073.20 151.4714 60.0033 32.0000 1.9966 1.9977 417.8815 418.1662 0.0428 -1.0000 -1.0000 2124497 1578198073.30 151.4714 60.0033 32.0000 1.9971 1.9982 417.9545 418.2394 0.0428 -1.0000 -1.0000 2124559 1578198073.40 151.4714 60.0033 32.0000 1.9960 1.9971 417.9771 418.2620 0.0428 -1.0000 -1.0000 2124637 1578198073.50 151.4904 60.0033 32.0000 1.9964 1.9975 418.0903 418.3745 0.0426 -1.0000 -1.0000 2124872 1578198073.60 151.4904 60.0033 32.0000 1.9968 1.9979 418.1487 418.4333 0.0427 -1.0000 -1.0000 2124950 1578198073.70 151.4904 60.0033 32.0000 1.9970 1.9982 417.9406 418.2256 0.0427 -1.0000 -1.0000 2125012 1578198073.80 151.4904 60.0033 32.0000 1.9961 1.9972 418.0921 418.3771 0.0428 -1.0000 -1.0000 2125059 1578198073.90 151.4904 60.0033 32.0000 1.9960 1.9972 418.1634 418.4482 0.0428 -1.0000 -1.0000 2125137 1578198074.00 151.5152 60.0033 32.0000 1.9968 1.9980 418.0081 418.2931 0.0427 -1.0000 -1.0000 2125372 1578198074.10 151.5747 60.0033 32.0000 1.9970 1.9981 417.7903 418.0750 0.0429 -1.0000 -1.0000 2125434 1578198074.20 151.5747 60.0033 32.0000 1.9966 1.9977 417.8822 418.1666 0.0427 -1.0000 -1.0000 2125497 1578198074.30 151.5747 60.0033 32.0000 1.9960 1.9971 418.1071 418.3916 0.0427 -1.0000 -1.0000 2125559 1578198074.40 151.5747 60.0033 32.0000 1.9960 1.9972 418.0173 418.3018 0.0427 -1.0000 -1.0000 2125622 1578198074.50 151.5747 60.0033 32.0000 1.9974 1.9985 417.8421 418.1267 0.0428 -1.0000 -1.0000 2125856 1578198074.60 151.4952 60.0033 32.0000 1.9963 1.9975 417.9394 418.2242 0.0428 -1.0000 -1.0000 2125918 1578198074.70 151.4854 60.0033 32.0000 1.9960 1.9971 418.0348 418.3196 0.0427 -1.0000 -1.0000 2125981 1578198074.80 151.4854 60.0033 32.0000 1.9960 1.9971 417.9131 418.1976 0.0427 -1.0000 -1.0000 2126059 1578198074.90 151.4854 60.0033 32.0000 1.9972 1.9984 417.8138 418.0977 0.0427 -1.0000 -1.0000 2126122 1578198075.00 151.4854 60.0033 32.0000 1.9969 1.9980 417.9356 418.2201 0.0426 -1.0000 -1.0000 2126184 1578198075.10 151.4853 60.0034 32.0000 1.9960 1.9972 418.0638 418.3479 0.0427 -1.0000 -1.0000 2126387 1578198075.20 151.4852 60.0037 32.0000 1.9970 1.9982 417.9710 418.2555 0.0427 -1.0000 -1.0000 2126450 1578198075.30 151.4852 60.0037 32.0000 1.9974 1.9985 417.8427 418.1261 0.0425 -1.0000 -1.0000 2126513 1578198075.40 151.4852 60.0037 32.0000 1.9971 1.9982 417.9676 418.2512 0.0426 -1.0000 -1.0000 2126591 1578198075.50 151.4852 60.0037 32.0000 1.9958 1.9969 418.0878 418.3718 0.0427 -1.0000 -1.0000 2126653 1578198075.60 151.4852 60.0037 32.0000 1.9968 1.9979 417.9265 418.2117 0.0428 -1.0000 -1.0000 2126903 1578198075.70 151.5677 60.0037 32.0000 1.9977 1.9988 417.8289 418.1136 0.0428 -1.0000 -1.0000 2126965 1578198075.80 151.5677 60.0037 32.0000 1.9964 1.9976 418.0330 418.3175 0.0427 -1.0000 -1.0000 2127028 1578198075.90 151.5677 60.0037 32.0000 1.9959 1.9970 418.0776 418.3629 0.0427 -1.0000 -1.0000 2127091 1578198076.00 151.5677 60.0037 32.0000 1.9970 1.9981 417.7874 418.0717 0.0428 -1.0000 -1.0000 2127168 1578198076.10 151.5677 60.0037 32.0000 1.9969 1.9980 417.8569 418.1413 0.0426 -1.0000 -1.0000 2127341 1578198076.20 151.4925 60.0037 32.0000 1.9964 1.9975 418.0360 418.3192 0.0426 -1.0000 -1.0000 2127418 1578198076.30 151.4174 60.0037 32.0000 1.9963 1.9975 417.9152 418.1995 0.0427 -1.0000 -1.0000 2127481 1578198076.40 151.4174 60.0037 32.0000 1.9967 1.9978 417.7470 418.0312 0.0427 -1.0000 -1.0000 2127544 1578198076.50 151.4174 60.0037 32.0000 1.9969 1.9981 417.9104 418.1939 0.0425 -1.0000 -1.0000 2127622 1578198076.60 151.4174 60.0037 32.0000 1.9960 1.9971 418.0356 418.3204 0.0428 -1.0000 -1.0000 2127887 1578198076.70 151.4174 60.0037 32.0000 1.9962 1.9973 417.9676 418.2526 0.0428 -1.0000 -1.0000 2127950 1578198076.80 151.5084 60.0037 32.0000 1.9974 1.9985 417.7668 418.0509 0.0426 -1.0000 -1.0000 2128028 1578198076.90 151.5084 60.0037 32.0000 1.9971 1.9982 417.9198 418.2048 0.0427 -1.0000 -1.0000 2128091 1578198077.00 151.5084 60.0037 32.0000 1.9964 1.9975 418.0506 418.3349 0.0427 -1.0000 -1.0000 2128153 1578198077.10 151.5084 60.0037 32.0000 1.9963 1.9974 417.8735 418.1581 0.0428 -1.0000 -1.0000 2128387 1578198077.20 151.5084 60.0037 32.0000 1.9965 1.9976 417.8529 418.1360 0.0425 -1.0000 -1.0000 2128450 1578198077.30 151.5391 60.0037 32.0000 1.9956 1.9968 417.9923 418.2756 0.0425 -1.0000 -1.0000 2128512 1578198077.40 151.5755 60.0037 32.0000 1.9964 1.9975 418.0405 418.3239 0.0425 -1.0000 -1.0000 2128606 1578198077.50 151.5755 60.0037 32.0000 1.9971 1.9982 417.8282 418.1109 0.0425 -1.0000 -1.0000 2128668 1578198077.60 151.5755 60.0037 32.0000 1.9979 1.9990 417.8412 418.1253 0.0427 -1.0000 -1.0000 2128856 1578198077.70 151.5755 60.0037 32.0000 1.9960 1.9971 417.8469 418.1301 0.0425 -1.0000 -1.0000 2128918 1578198077.80 151.5755 60.0037 32.0000 1.9961 1.9972 418.0416 418.3259 0.0427 -1.0000 -1.0000 2128981 1578198077.90 151.3928 60.0037 32.0000 1.9968 1.9979 417.8957 418.1796 0.0426 -1.0000 -1.0000 2129059 1578198078.00 151.3928 60.0037 32.0000 1.9968 1.9979 417.8704 418.1545 0.0427 -1.0000 -1.0000 2129122 1578198078.10 151.3928 60.0037 32.0000 1.9958 1.9969 418.0744 418.3581 0.0425 -1.0000 -1.0000 2129387 1578198078.20 151.3928 60.0037 32.0000 1.9961 1.9972 418.0161 418.3005 0.0427 -1.0000 -1.0000 2129450 1578198078.30 151.3928 60.0037 32.0000 1.9961 1.9972 417.8618 418.1459 0.0426 -1.0000 -1.0000 2129512 1578198078.40 151.4727 60.0037 32.0000 1.9960 1.9971 417.9800 418.2632 0.0425 -1.0000 -1.0000 2129575 1578198078.50 151.4727 60.0037 32.0000 1.9963 1.9974 418.0332 418.3177 0.0427 -1.0000 -1.0000 2129653 1578198078.60 151.4727 60.0037 32.0000 1.9968 1.9979 417.8776 418.1608 0.0425 -1.0000 -1.0000 2129715 1578198078.70 151.4727 60.0037 32.0000 1.9972 1.9983 417.7764 418.0596 0.0425 -1.0000 -1.0000 2129997 1578198078.80 151.4727 60.0037 32.0000 1.9958 1.9969 417.9492 418.2326 0.0426 -1.0000 -1.0000 2130075 1578198078.90 151.4917 60.0037 32.0000 1.9963 1.9974 418.0722 418.3559 0.0426 -1.0000 -1.0000 2130137 1578198079.00 151.5337 60.0037 32.0000 1.9958 1.9969 417.9444 418.2278 0.0425 -1.0000 -1.0000 2130200 1578198079.10 151.5337 60.0037 32.0000 1.9968 1.9979 417.8320 418.1160 0.0427 -1.0000 -1.0000 2130293 1578198079.20 151.5337 60.0037 32.0000 1.9961 1.9973 417.8103 418.0946 0.0426 -1.0000 -1.0000 2130544 1578198079.30 151.5337 60.0037 32.0000 1.9970 1.9981 417.9470 418.2300 0.0425 -1.0000 -1.0000 2130606 1578198079.40 151.5337 60.0037 32.0000 1.9964 1.9975 417.8087 418.0916 0.0425 -1.0000 -1.0000 2130684 1578198079.50 151.4872 60.0037 32.0000 1.9964 1.9975 417.6981 417.9826 0.0427 -1.0000 -1.0000 2130747 1578198079.60 151.4872 60.0037 32.0000 1.9967 1.9979 417.8338 418.1176 0.0427 -1.0000 -1.0000 2130809 1578198079.70 151.4872 60.0037 32.0000 1.9955 1.9966 417.9932 418.2771 0.0426 -1.0000 -1.0000 2131122 1578198079.80 151.4872 60.0037 32.0000 1.9964 1.9975 418.0985 418.3834 0.0428 -1.0000 -1.0000 2131168 1578198079.90 151.4872 60.0037 32.0000 1.9971 1.9983 417.8296 418.1139 0.0426 -1.0000 -1.0000 2131247 1578198080.00 151.5606 60.0028 32.0000 1.9974 1.9985 417.8399 418.1234 0.0426 -1.0000 -1.0000 2131309 1578198080.10 151.5632 60.0027 32.0000 1.9963 1.9974 418.2024 418.4861 0.0426 -1.0000 -1.0000 2131372 1578198080.20 151.5632 60.0027 32.0000 1.9965 1.9977 418.0519 418.3364 0.0427 -1.0000 -1.0000 2131684 1578198080.30 151.5632 60.0027 32.0000 1.9966 1.9978 417.8958 418.1802 0.0427 -1.0000 -1.0000 2131747 1578198080.40 151.5632 60.0027 32.0000 1.9972 1.9983 417.8628 418.1468 0.0426 -1.0000 -1.0000 2131809 1578198080.50 151.5632 60.0027 32.0000 1.9966 1.9977 417.9720 418.2562 0.0427 -1.0000 -1.0000 2131872 1578198080.60 151.5354 60.0027 32.0000 1.9966 1.9977 417.8887 418.1736 0.0428 -1.0000 -1.0000 2131934 1578198080.70 151.5354 60.0027 32.0000 1.9964 1.9976 417.8033 418.0887 0.0429 -1.0000 -1.0000 2132262 1578198080.80 151.5354 60.0027 32.0000 1.9963 1.9974 417.8765 418.1616 0.0427 -1.0000 -1.0000 2132340 1578198080.90 151.5354 60.0027 32.0000 1.9968 1.9979 418.0009 418.2846 0.0426 -1.0000 -1.0000 2132403 1578198081.00 151.5354 60.0027 32.0000 1.9964 1.9975 417.8239 418.1081 0.0427 -1.0000 -1.0000 2132465 1578198081.10 151.4981 60.0027 32.0000 1.9963 1.9974 417.8393 418.1238 0.0427 -1.0000 -1.0000 2132544 1578198081.20 151.4723 60.0027 32.0000 1.9960 1.9971 418.0804 418.3649 0.0427 -1.0000 -1.0000 2132778 1578198081.30 151.4723 60.0027 32.0000 1.9958 1.9969 418.0493 418.3345 0.0428 -1.0000 -1.0000 2132841 1578198081.40 151.4723 60.0027 32.0000 1.9970 1.9981 417.9056 418.1906 0.0428 -1.0000 -1.0000 2132903 1578198081.50 151.4723 60.0027 32.0000 1.9973 1.9984 417.8653 418.1497 0.0427 -1.0000 -1.0000 2132981 1578198081.60 151.4723 60.0027 32.0000 1.9969 1.9980 418.0085 418.2936 0.0428 -1.0000 -1.0000 2133044 1578198081.70 151.4729 60.0027 32.0000 1.9969 1.9980 417.9522 418.2368 0.0427 -1.0000 -1.0000 2133153 1578198081.80 151.5799 60.0027 32.0000 1.9979 1.9991 417.7124 417.9971 0.0428 -1.0000 -1.0000 2133215 1578198081.90 151.5799 60.0027 32.0000 1.9960 1.9971 418.0508 418.3354 0.0427 -1.0000 -1.0000 2133294 1578198082.00 151.5799 60.0027 32.0000 1.9969 1.9980 418.1032 418.3884 0.0428 -1.0000 -1.0000 2133356 1578198082.10 151.5799 60.0027 32.0000 1.9972 1.9983 417.9653 418.2507 0.0428 -1.0000 -1.0000 2133418 1578198082.20 151.5799 60.0027 32.0000 1.9972 1.9983 417.8371 418.1218 0.0427 -1.0000 -1.0000 2133497 1578198082.30 151.5683 60.0027 32.0000 1.9968 1.9980 417.9581 418.2423 0.0427 -1.0000 -1.0000 2133559 1578198082.40 151.5641 60.0027 32.0000 1.9959 1.9970 418.1042 418.3881 0.0426 -1.0000 -1.0000 2133622 1578198082.50 151.5641 60.0027 32.0000 1.9969 1.9980 417.7965 418.0805 0.0427 -1.0000 -1.0000 2133684 1578198082.60 151.5641 60.0027 32.0000 1.9972 1.9983 417.8389 418.1231 0.0427 -1.0000 -1.0000 2133778 1578198082.70 151.5641 60.0027 32.0000 1.9967 1.9979 417.8324 418.1168 0.0427 -1.0000 -1.0000 2133841 1578198082.80 151.5641 60.0027 32.0000 1.9967 1.9978 417.9121 418.1966 0.0427 -1.0000 -1.0000 2133918 1578198082.90 151.4685 60.0027 32.0000 1.9970 1.9982 417.8683 418.1520 0.0426 -1.0000 -1.0000 2133981 1578198083.00 151.4685 60.0027 32.0000 1.9969 1.9981 417.7640 418.0492 0.0429 -1.0000 -1.0000 2134044 1578198083.10 151.4685 60.0027 32.0000 1.9965 1.9976 417.9259 418.2097 0.0426 -1.0000 -1.0000 2134122 1578198083.20 151.4685 60.0027 32.0000 1.9969 1.9980 418.0555 418.3396 0.0427 -1.0000 -1.0000 2134184 1578198083.30 151.4685 60.0027 32.0000 1.9967 1.9978 417.9510 418.2356 0.0427 -1.0000 -1.0000 2134434 1578198083.40 151.5346 60.0027 32.0000 1.9973 1.9985 417.8069 418.0919 0.0428 -1.0000 -1.0000 2134497 1578198083.50 151.6417 60.0027 32.0000 1.9969 1.9981 417.8700 418.1550 0.0428 -1.0000 -1.0000 2134559 1578198083.60 151.6417 60.0027 32.0000 1.9966 1.9977 418.0743 418.3596 0.0428 -1.0000 -1.0000 2134637 1578198083.70 151.6417 60.0027 32.0000 1.9967 1.9978 418.0432 418.3290 0.0428 -1.0000 -1.0000 2134700 1578198083.80 151.6417 60.0027 32.0000 1.9973 1.9984 417.9490 418.2328 0.0426 -1.0000 -1.0000 2134872 1578198083.90 151.6417 60.0027 32.0000 1.9978 1.9989 417.8166 418.1010 0.0427 -1.0000 -1.0000 2134950 1578198084.00 151.6050 60.0027 32.0000 1.9965 1.9976 417.9480 418.2313 0.0425 -1.0000 -1.0000 2135012 1578198084.10 151.6050 60.0027 32.0000 1.9960 1.9971 417.9916 418.2767 0.0428 -1.0000 -1.0000 2135075 1578198084.20 151.6050 60.0027 32.0000 1.9970 1.9981 417.8967 418.1815 0.0428 -1.0000 -1.0000 2135153 1578198084.30 151.6050 60.0027 32.0000 1.9973 1.9984 417.8103 418.0942 0.0426 -1.0000 -1.0000 2135981 1578198084.40 151.6050 60.0027 32.0000 1.9961 1.9972 418.0395 418.3252 0.0428 -1.0000 -1.0000 2136028 1578198084.50 151.4612 60.0027 32.0000 1.9964 1.9975 418.0380 418.3230 0.0428 -1.0000 -1.0000 2136106 1578198084.60 151.4612 60.0027 32.0000 1.9968 1.9980 417.9035 418.1881 0.0427 -1.0000 -1.0000 2136168 1578198084.70 151.4612 60.0027 32.0000 1.9964 1.9975 417.8150 418.0996 0.0427 -1.0000 -1.0000 2136231 1578198084.80 151.4612 60.0027 32.0000 1.9966 1.9978 418.0806 418.3654 0.0428 -1.0000 -1.0000 2136309 1578198084.90 151.4612 60.0027 32.0000 1.9962 1.9973 418.1143 418.3993 0.0427 -1.0000 -1.0000 2136372 1578198085.00 151.4932 60.0027 32.0000 1.9966 1.9977 417.9765 418.2608 0.0427 -1.0000 -1.0000 2136434 1578198085.10 151.5642 60.0028 32.0000 1.9970 1.9981 417.9385 418.2240 0.0429 -1.0000 -1.0000 2136512 1578198085.20 151.5642 60.0028 32.0000 1.9961 1.9973 418.0489 418.3337 0.0427 -1.0000 -1.0000 2136575 1578198085.30 151.5642 60.0028 32.0000 1.9967 1.9979 417.9978 418.2828 0.0428 -1.0000 -1.0000 2136637 1578198085.40 151.5642 60.0028 32.0000 1.9973 1.9984 417.8732 418.1580 0.0427 -1.0000 -1.0000 2136700 1578198085.50 151.5642 60.0028 32.0000 1.9962 1.9973 417.8925 418.1768 0.0427 -1.0000 -1.0000 2136762 1578198085.60 151.4276 60.0028 32.0000 1.9956 1.9968 418.0858 418.3700 0.0426 -1.0000 -1.0000 2136840 1578198085.70 151.4276 60.0028 32.0000 1.9953 1.9964 418.0281 418.3123 0.0427 -1.0000 -1.0000 2136903 1578198085.80 151.4276 60.0028 32.0000 1.9964 1.9975 417.8503 418.1348 0.0427 -1.0000 -1.0000 2136965 1578198085.90 151.4276 60.0028 32.0000 1.9945 1.9956 417.8313 418.1153 0.0426 -1.0000 -1.0000 2137106 1578198086.00 151.4276 60.0028 32.0000 1.9955 1.9966 417.9230 418.2083 0.0428 -1.0000 -1.0000 2137168 1578198086.10 151.4294 60.0028 32.0000 1.9960 1.9971 418.0479 418.3326 0.0427 -1.0000 -1.0000 2137231 1578198086.20 151.4296 60.0028 32.0000 1.9971 1.9982 417.8851 418.1682 0.0424 -1.0000 -1.0000 2137309 1578198086.30 151.4296 60.0028 32.0000 1.9966 1.9977 417.9913 418.2757 0.0427 -1.0000 -1.0000 2137372 1578198086.40 151.4296 60.0028 32.0000 1.9957 1.9968 417.9748 418.2591 0.0427 -1.0000 -1.0000 2137653 1578198086.50 151.4296 60.0028 32.0000 1.9968 1.9979 417.9611 418.2455 0.0427 -1.0000 -1.0000 2137731 1578198086.60 151.4456 60.0028 32.0000 1.9972 1.9983 417.8191 418.1036 0.0427 -1.0000 -1.0000 2137794 1578198086.70 151.5505 60.0028 32.0000 1.9969 1.9980 417.9458 418.2296 0.0425 -1.0000 -1.0000 2137856 1578198086.80 151.5505 60.0028 32.0000 1.9966 1.9977 418.0475 418.3303 0.0425 -1.0000 -1.0000 2137918 1578198086.90 151.5505 60.0028 32.0000 1.9968 1.9979 417.9663 418.2501 0.0426 -1.0000 -1.0000 2138153 1578198087.00 151.5505 60.0028 32.0000 1.9967 1.9978 417.8178 418.1016 0.0427 -1.0000 -1.0000 2138215 1578198087.10 151.5505 60.0028 32.0000 1.9969 1.9980 417.8735 418.1578 0.0427 -1.0000 -1.0000 2138278 1578198087.20 151.5340 60.0028 32.0000 1.9955 1.9966 418.0274 418.3118 0.0427 -1.0000 -1.0000 2138340 1578198087.30 151.5340 60.0028 32.0000 1.9959 1.9970 417.9925 418.2769 0.0427 -1.0000 -1.0000 2138403 1578198087.40 151.5340 60.0028 32.0000 1.9970 1.9981 417.8905 418.1751 0.0427 -1.0000 -1.0000 2138637 1578198087.50 151.5340 60.0028 32.0000 1.9967 1.9978 417.9144 418.1984 0.0427 -1.0000 -1.0000 2138700 1578198087.60 151.5340 60.0028 32.0000 1.9952 1.9963 417.9793 418.2645 0.0428 -1.0000 -1.0000 2138778 1578198087.70 151.4816 60.0028 32.0000 1.9958 1.9969 417.9499 418.2330 0.0426 -1.0000 -1.0000 2138840 1578198087.80 151.4436 60.0028 32.0000 1.9967 1.9978 417.7783 418.0624 0.0427 -1.0000 -1.0000 2138903 1578198087.90 151.4436 60.0028 32.0000 1.9965 1.9977 417.9049 418.1887 0.0426 -1.0000 -1.0000 2139403 1578198088.00 151.4436 60.0028 32.0000 1.9959 1.9970 417.9800 418.2637 0.0426 -1.0000 -1.0000 2139465 1578198088.10 151.4436 60.0028 32.0000 1.9962 1.9973 417.9942 418.2777 0.0426 -1.0000 -1.0000 2139528 1578198088.20 151.4439 60.0028 32.0000 1.9979 1.9990 417.8741 418.1584 0.0427 -1.0000 -1.0000 2139606 1578198088.30 151.4622 60.0028 32.0000 1.9966 1.9977 417.7863 418.0712 0.0428 -1.0000 -1.0000 2139668 1578198088.40 151.4622 60.0028 32.0000 1.9970 1.9981 418.0291 418.3136 0.0427 -1.0000 -1.0000 2139856 1578198088.50 151.4622 60.0028 32.0000 1.9959 1.9971 417.9533 418.2380 0.0428 -1.0000 -1.0000 2139934 1578198088.60 151.4622 60.0028 32.0000 1.9965 1.9976 417.8772 418.1608 0.0426 -1.0000 -1.0000 2139997 1578198088.70 151.4622 60.0028 32.0000 1.9966 1.9977 418.0183 418.3027 0.0427 -1.0000 -1.0000 2140059 1578198088.80 151.4876 60.0028 32.0000 1.9961 1.9972 417.9771 418.2610 0.0426 -1.0000 -1.0000 2140122 1578198088.90 151.5314 60.0028 32.0000 1.9970 1.9981 417.8261 418.1095 0.0426 -1.0000 -1.0000 2140200 1578198089.00 151.5314 60.0028 32.0000 1.9962 1.9973 417.9707 418.2543 0.0426 -1.0000 -1.0000 2140262 1578198089.10 151.5314 60.0028 32.0000 1.9959 1.9970 418.0666 418.3512 0.0427 -1.0000 -1.0000 2140325 1578198089.20 151.5314 60.0028 32.0000 1.9959 1.9970 417.9980 418.2830 0.0428 -1.0000 -1.0000 2140387 1578198089.30 151.5312 60.0028 32.0000 1.9966 1.9978 417.8269 418.1104 0.0426 -1.0000 -1.0000 2140450 1578198089.40 151.4725 60.0028 32.0000 1.9958 1.9969 417.8915 418.1763 0.0427 -1.0000 -1.0000 2140528 1578198089.50 151.4725 60.0028 32.0000 1.9963 1.9974 418.0615 418.3453 0.0425 -1.0000 -1.0000 2140809 1578198089.60 151.4725 60.0028 32.0000 1.9965 1.9976 418.0385 418.3237 0.0428 -1.0000 -1.0000 2140887 1578198089.70 151.4725 60.0028 32.0000 1.9976 1.9987 417.8878 418.1719 0.0426 -1.0000 -1.0000 2140950 1578198089.80 151.4725 60.0028 32.0000 1.9960 1.9971 417.9498 418.2339 0.0427 -1.0000 -1.0000 2141012 1578198089.90 151.5577 60.0022 32.0000 1.9961 1.9972 417.9825 418.2667 0.0427 -1.0000 -1.0000 2141075 1578198090.00 151.5577 60.0022 32.0000 1.9970 1.9981 417.8308 418.1145 0.0426 -1.0000 -1.0000 2141575 1578198090.10 151.5577 60.0022 32.0000 1.9968 1.9979 417.8470 418.1307 0.0426 -1.0000 -1.0000 2141637 1578198090.20 151.5577 60.0022 32.0000 1.9960 1.9971 417.9491 418.2344 0.0429 -1.0000 -1.0000 2141715 1578198090.30 151.5577 60.0022 32.0000 1.9967 1.9978 418.1548 418.4386 0.0426 -1.0000 -1.0000 2141778 1578198090.40 151.5577 60.0022 32.0000 1.9971 1.9982 417.9979 418.2827 0.0427 -1.0000 -1.0000 2141841 1578198090.50 151.5577 60.0022 32.0000 1.9962 1.9974 417.7985 418.0825 0.0426 -1.0000 -1.0000 2142075 1578198090.60 151.5375 60.0022 32.0000 1.9958 1.9970 418.0233 418.3072 0.0426 -1.0000 -1.0000 2142137 1578198090.70 151.5375 60.0022 32.0000 1.9957 1.9968 418.0387 418.3225 0.0425 -1.0000 -1.0000 2142200 1578198090.80 151.5375 60.0022 32.0000 1.9961 1.9972 417.9043 418.1871 0.0425 -1.0000 -1.0000 2142278 1578198090.90 151.5375 60.0022 32.0000 1.9965 1.9976 417.9311 418.2150 0.0426 -1.0000 -1.0000 2142340 1578198091.00 151.5375 60.0022 32.0000 1.9961 1.9972 418.0469 418.3309 0.0426 -1.0000 -1.0000 2142403 1578198091.10 151.4823 60.0022 32.0000 1.9961 1.9972 418.0154 418.2999 0.0428 -1.0000 -1.0000 2142465 1578198091.20 151.4823 60.0022 32.0000 1.9967 1.9978 417.8676 418.1517 0.0426 -1.0000 -1.0000 2142528 1578198091.30 151.4823 60.0022 32.0000 1.9967 1.9978 418.0063 418.2924 0.0429 -1.0000 -1.0000 2142590 1578198091.40 151.4823 60.0022 32.0000 1.9959 1.9970 418.0797 418.3652 0.0428 -1.0000 -1.0000 2142668 1578198091.50 151.4823 60.0022 32.0000 1.9958 1.9969 417.9364 418.2211 0.0427 -1.0000 -1.0000 2142731 1578198091.60 151.4933 60.0022 32.0000 1.9958 1.9970 417.7937 418.0782 0.0427 -1.0000 -1.0000 2142918 1578198091.70 151.6016 60.0022 32.0000 1.9955 1.9967 417.9925 418.2760 0.0426 -1.0000 -1.0000 2142981 1578198091.80 151.6016 60.0022 32.0000 1.9959 1.9971 418.0825 418.3666 0.0426 -1.0000 -1.0000 2143043 1578198091.90 151.6016 60.0022 32.0000 1.9969 1.9980 418.0765 418.3607 0.0427 -1.0000 -1.0000 2143122 1578198092.00 151.6016 60.0022 32.0000 1.9981 1.9992 417.8919 418.1760 0.0426 -1.0000 -1.0000 2143184 1578198092.10 151.6016 60.0022 32.0000 1.9953 1.9965 418.0042 418.2877 0.0425 -1.0000 -1.0000 2143372 1578198092.20 151.5423 60.0022 32.0000 1.9950 1.9961 418.0736 418.3582 0.0428 -1.0000 -1.0000 2143450 1578198092.30 151.5423 60.0022 32.0000 1.9960 1.9971 417.8961 418.1803 0.0427 -1.0000 -1.0000 2143512 1578198092.40 151.5423 60.0022 32.0000 1.9980 1.9991 417.8282 418.1129 0.0428 -1.0000 -1.0000 2143575 1578198092.50 151.5423 60.0022 32.0000 1.9963 1.9974 417.9400 418.2233 0.0424 -1.0000 -1.0000 2143637 1578198092.60 151.5423 60.0022 32.0000 1.9966 1.9977 418.0116 418.2960 0.0427 -1.0000 -1.0000 2143872 1578198092.70 151.5423 60.0022 32.0000 1.9964 1.9975 418.0060 418.2898 0.0426 -1.0000 -1.0000 2143934 1578198092.80 151.5423 60.0022 32.0000 1.9974 1.9986 417.8270 418.1113 0.0427 -1.0000 -1.0000 2144012 1578198092.90 151.4606 60.0022 32.0000 1.9972 1.9983 417.8629 418.1475 0.0427 -1.0000 -1.0000 2144075 1578198093.00 151.4606 60.0022 32.0000 1.9968 1.9979 418.1885 418.4732 0.0428 -1.0000 -1.0000 2144137 1578198093.10 151.4606 60.0022 32.0000 1.9965 1.9976 417.9941 418.2791 0.0428 -1.0000 -1.0000 2144575 1578198093.20 151.4606 60.0022 32.0000 1.9970 1.9982 417.9251 418.2097 0.0427 -1.0000 -1.0000 2144637 1578198093.30 151.4606 60.0022 32.0000 1.9959 1.9970 418.0938 418.3782 0.0427 -1.0000 -1.0000 2144700 1578198093.40 151.4868 60.0022 32.0000 1.9956 1.9967 418.0627 418.3482 0.0429 -1.0000 -1.0000 2144778 1578198093.50 151.5786 60.0022 32.0000 1.9965 1.9976 417.8784 418.1642 0.0428 -1.0000 -1.0000 2144887 1578198093.60 151.5786 60.0022 32.0000 1.9967 1.9978 417.8092 418.0934 0.0427 -1.0000 -1.0000 2144950 1578198093.70 151.5786 60.0022 32.0000 1.9964 1.9976 418.0673 418.3519 0.0427 -1.0000 -1.0000 2145012 1578198093.80 151.5786 60.0022 32.0000 1.9967 1.9978 418.0747 418.3592 0.0428 -1.0000 -1.0000 2145075 1578198093.90 151.5786 60.0022 32.0000 1.9965 1.9976 417.8819 418.1666 0.0427 -1.0000 -1.0000 2145153 1578198094.00 151.5347 60.0022 32.0000 1.9960 1.9972 417.7786 418.0621 0.0426 -1.0000 -1.0000 2145215 1578198094.10 151.5347 60.0022 32.0000 1.9960 1.9971 417.9081 418.1931 0.0428 -1.0000 -1.0000 2145403 1578198094.20 151.5347 60.0022 32.0000 1.9956 1.9967 418.0465 418.3308 0.0427 -1.0000 -1.0000 2145465 1578198094.30 151.5347 60.0022 32.0000 1.9959 1.9971 417.9293 418.2150 0.0428 -1.0000 -1.0000 2145528 1578198094.40 151.5347 60.0022 32.0000 1.9959 1.9970 417.7723 418.0569 0.0428 -1.0000 -1.0000 2145590 1578198094.50 151.5271 60.0022 32.0000 1.9958 1.9969 417.9744 418.2594 0.0428 -1.0000 -1.0000 2145668 1578198094.60 151.5139 60.0022 32.0000 1.9958 1.9970 418.0845 418.3700 0.0428 -1.0000 -1.0000 2146137 1578198094.70 151.5139 60.0022 32.0000 1.9969 1.9980 417.8528 418.1377 0.0428 -1.0000 -1.0000 2146200 1578198094.80 151.5139 60.0022 32.0000 1.9971 1.9982 417.7864 418.0707 0.0427 -1.0000 -1.0000 2146278 1578198094.90 151.5139 60.0022 32.0000 1.9960 1.9971 418.0100 418.2942 0.0427 -1.0000 -1.0000 2146341 1578198095.00 151.5139 60.0022 32.0000 1.9954 1.9966 417.9826 418.2667 0.0426 -1.0000 -1.0000 2146403 1578198095.10 151.5324 60.0026 32.0000 1.9970 1.9981 417.9493 418.2340 0.0429 -1.0000 -1.0000 2146637 1578198095.20 151.5324 60.0026 32.0000 1.9969 1.9980 417.7040 417.9889 0.0427 -1.0000 -1.0000 2146700 1578198095.30 151.5324 60.0026 32.0000 1.9969 1.9980 417.9139 418.1982 0.0427 -1.0000 -1.0000 2146762 1578198095.40 151.5324 60.0026 32.0000 1.9966 1.9977 418.0267 418.3115 0.0427 -1.0000 -1.0000 2146825 1578198095.50 151.5324 60.0026 32.0000 1.9966 1.9977 417.8418 418.1262 0.0427 -1.0000 -1.0000 2146887 1578198095.60 151.5309 60.0026 32.0000 1.9970 1.9981 417.7563 418.0399 0.0426 -1.0000 -1.0000 2146965 1578198095.70 151.5068 60.0026 32.0000 1.9956 1.9967 417.8090 418.0934 0.0427 -1.0000 -1.0000 2147153 1578198095.80 151.5068 60.0026 32.0000 1.9959 1.9970 418.0474 418.3318 0.0427 -1.0000 -1.0000 2147215 1578198095.90 151.5068 60.0026 32.0000 1.9957 1.9968 418.0603 418.3442 0.0427 -1.0000 -1.0000 2147294 1578198096.00 151.5068 60.0026 32.0000 1.9966 1.9977 417.7670 418.0510 0.0426 -1.0000 -1.0000 2147356 1578198096.10 151.5068 60.0026 32.0000 1.9961 1.9972 417.7095 417.9932 0.0427 -1.0000 -1.0000 2147418 1578198096.20 151.4642 60.0026 32.0000 1.9960 1.9971 417.9134 418.1974 0.0427 -1.0000 -1.0000 2147606 1578198096.30 151.4642 60.0026 32.0000 1.9953 1.9965 417.9829 418.2677 0.0427 -1.0000 -1.0000 2147668 1578198096.40 151.4642 60.0026 32.0000 1.9959 1.9970 417.8283 418.1136 0.0429 -1.0000 -1.0000 2147731 1578198096.50 151.4642 60.0026 32.0000 1.9959 1.9970 417.7884 418.0727 0.0427 -1.0000 -1.0000 2147809 1578198096.60 151.4642 60.0026 32.0000 1.9957 1.9968 417.8953 418.1805 0.0428 -1.0000 -1.0000 2147872 1578198096.70 151.4132 60.0026 32.0000 1.9969 1.9980 417.8872 418.1716 0.0426 -1.0000 -1.0000 2148106 1578198096.80 151.3927 60.0026 32.0000 1.9964 1.9975 417.7462 418.0308 0.0429 -1.0000 -1.0000 2148184 1578198096.90 151.3927 60.0026 32.0000 1.9966 1.9977 417.8878 418.1728 0.0428 -1.0000 -1.0000 2148247 1578198097.00 151.3927 60.0026 32.0000 1.9957 1.9968 417.9388 418.2233 0.0427 -1.0000 -1.0000 2148293 1578198097.10 151.3927 60.0026 32.0000 1.9960 1.9971 417.8869 418.1718 0.0428 -1.0000 -1.0000 2148372 1578198097.20 151.3927 60.0026 32.0000 1.9972 1.9984 417.7772 418.0621 0.0428 -1.0000 -1.0000 2148434 1578198097.30 151.4897 60.0026 32.0000 1.9961 1.9972 417.8227 418.1075 0.0428 -1.0000 -1.0000 2148497 1578198097.40 151.5034 60.0026 32.0000 1.9946 1.9958 417.9280 418.2129 0.0428 -1.0000 -1.0000 2148575 1578198097.50 151.5034 60.0026 32.0000 1.9966 1.9977 417.8362 418.1215 0.0428 -1.0000 -1.0000 2148637 1578198097.60 151.5034 60.0026 32.0000 1.9967 1.9978 417.7006 417.9858 0.0428 -1.0000 -1.0000 2148715 1578198097.70 151.5034 60.0026 32.0000 1.9963 1.9974 417.7779 418.0622 0.0426 -1.0000 -1.0000 2148887 1578198097.80 151.5006 60.0026 32.0000 1.9960 1.9971 417.9809 418.2656 0.0428 -1.0000 -1.0000 2148950 1578198097.90 151.4791 60.0026 32.0000 1.9959 1.9971 417.8813 418.1664 0.0428 -1.0000 -1.0000 2149028 1578198098.00 151.4791 60.0026 32.0000 1.9972 1.9983 417.7654 418.0505 0.0429 -1.0000 -1.0000 2149090 1578198098.10 151.4791 60.0026 32.0000 1.9954 1.9965 417.9148 418.2003 0.0428 -1.0000 -1.0000 2149153 1578198098.20 151.4791 60.0026 32.0000 1.9955 1.9967 417.9907 418.2753 0.0427 -1.0000 -1.0000 2149903 1578198098.30 151.4791 60.0026 32.0000 1.9967 1.9978 417.7998 418.0842 0.0427 -1.0000 -1.0000 2149965 1578198098.40 151.3635 60.0026 32.0000 1.9965 1.9976 417.8108 418.0950 0.0428 -1.0000 -1.0000 2150028 1578198098.50 151.3635 60.0026 32.0000 1.9949 1.9960 417.9002 418.1855 0.0428 -1.0000 -1.0000 2150106 1578198098.60 151.3635 60.0026 32.0000 1.9959 1.9970 417.9968 418.2809 0.0428 -1.0000 -1.0000 2150168 1578198098.70 151.3635 60.0026 32.0000 1.9964 1.9976 417.8028 418.0882 0.0428 -1.0000 -1.0000 2150231 1578198098.80 151.3635 60.0026 32.0000 1.9965 1.9977 417.7580 418.0419 0.0426 -1.0000 -1.0000 2150293 1578198098.90 151.4341 60.0026 32.0000 1.9958 1.9970 417.9253 418.2111 0.0428 -1.0000 -1.0000 2150356 1578198099.00 151.4685 60.0026 32.0000 1.9967 1.9979 417.9189 418.2033 0.0428 -1.0000 -1.0000 2150434 1578198099.10 151.4685 60.0026 32.0000 1.9966 1.9977 417.8363 418.1210 0.0427 -1.0000 -1.0000 2150512 1578198099.20 151.4685 60.0026 32.0000 1.9968 1.9979 417.8358 418.1205 0.0428 -1.0000 -1.0000 2150825 1578198099.30 151.4685 60.0026 32.0000 1.9962 1.9974 417.9993 418.2842 0.0427 -1.0000 -1.0000 2150887 1578198099.40 151.4685 60.0026 32.0000 1.9964 1.9975 418.0240 418.3094 0.0429 -1.0000 -1.0000 2150965 1578198099.50 151.4232 60.0026 32.0000 1.9969 1.9980 417.8200 418.1048 0.0427 -1.0000 -1.0000 2151028 1578198099.60 151.4232 60.0026 32.0000 1.9966 1.9977 417.7798 418.0646 0.0428 -1.0000 -1.0000 2151106 1578198099.70 151.4232 60.0026 32.0000 1.9955 1.9967 417.8455 418.1305 0.0428 -1.0000 -1.0000 2151184 1578198099.80 151.4232 60.0026 32.0000 1.9960 1.9971 417.9861 418.2709 0.0428 -1.0000 -1.0000 2151278 1578198099.90 151.4232 60.0026 32.0000 1.9960 1.9971 417.7505 418.0360 0.0429 -1.0000 -1.0000 2151356 1578198100.00 151.4597 60.0023 32.0000 1.9969 1.9981 417.7425 418.0272 0.0427 -1.0000 -1.0000 2151418 1578198100.10 151.4614 60.0023 32.0000 1.9967 1.9978 418.0413 418.3255 0.0426 -1.0000 -1.0000 2151481 1578198100.20 151.4614 60.0023 32.0000 1.9965 1.9976 417.9712 418.2553 0.0427 -1.0000 -1.0000 2151544 1578198100.30 151.4614 60.0023 32.0000 1.9975 1.9986 417.8792 418.1649 0.0428 -1.0000 -1.0000 2151794 1578198100.40 151.4614 60.0023 32.0000 1.9967 1.9978 417.9615 418.2472 0.0430 -1.0000 -1.0000 2151856 1578198100.50 151.4614 60.0023 32.0000 1.9964 1.9975 418.0989 418.3854 0.0430 -1.0000 -1.0000 2151918 1578198100.60 151.4614 60.0023 32.0000 1.9973 1.9984 417.9521 418.2367 0.0427 -1.0000 -1.0000 2151997 1578198100.70 151.4614 60.0023 32.0000 1.9972 1.9983 417.7888 418.0731 0.0427 -1.0000 -1.0000 2152059 1578198100.80 151.5335 60.0023 32.0000 1.9953 1.9964 417.9134 418.1988 0.0428 -1.0000 -1.0000 2152293 1578198100.90 151.5335 60.0023 32.0000 1.9956 1.9967 418.0871 418.3722 0.0428 -1.0000 -1.0000 2152356 1578198101.00 151.5335 60.0023 32.0000 1.9962 1.9973 417.9855 418.2711 0.0429 -1.0000 -1.0000 2152418 1578198101.10 151.5335 60.0023 32.0000 1.9971 1.9982 417.8000 418.0850 0.0428 -1.0000 -1.0000 2152497 1578198101.20 151.5335 60.0023 32.0000 1.9974 1.9985 417.9003 418.1860 0.0429 -1.0000 -1.0000 2152559 1578198101.30 151.5108 60.0023 32.0000 1.9969 1.9980 418.0076 418.2931 0.0428 -1.0000 -1.0000 2152793 1578198101.40 151.4764 60.0023 32.0000 1.9964 1.9975 417.8702 418.1560 0.0430 -1.0000 -1.0000 2152872 1578198101.50 151.4764 60.0023 32.0000 1.9968 1.9979 417.8401 418.1249 0.0428 -1.0000 -1.0000 2152934 1578198101.60 151.4764 60.0023 32.0000 1.9964 1.9976 418.0353 418.3208 0.0429 -1.0000 -1.0000 2153012 1578198101.70 151.4764 60.0023 32.0000 1.9965 1.9976 418.1239 418.4097 0.0429 -1.0000 -1.0000 2153075 1578198101.80 151.4764 60.0023 32.0000 1.9970 1.9981 417.9305 418.2167 0.0429 -1.0000 -1.0000 2153137 1578198101.90 151.5430 60.0023 32.0000 1.9979 1.9990 417.8842 418.1695 0.0429 -1.0000 -1.0000 2153200 1578198102.00 151.5430 60.0023 32.0000 1.9975 1.9986 418.0785 418.3643 0.0428 -1.0000 -1.0000 2153262 1578198102.10 151.5430 60.0023 32.0000 1.9958 1.9969 418.1101 418.3960 0.0429 -1.0000 -1.0000 2153325 1578198102.20 151.5430 60.0023 32.0000 1.9970 1.9981 417.9422 418.2278 0.0429 -1.0000 -1.0000 2153403 1578198102.30 151.5430 60.0023 32.0000 1.9969 1.9980 417.8296 418.1161 0.0430 -1.0000 -1.0000 2154044 1578198102.40 151.5625 60.0023 32.0000 1.9968 1.9979 417.9768 418.2629 0.0429 -1.0000 -1.0000 2154106 1578198102.50 151.5672 60.0023 32.0000 1.9969 1.9981 418.0221 418.3075 0.0429 -1.0000 -1.0000 2154168 1578198102.60 151.5672 60.0023 32.0000 1.9964 1.9976 417.8672 418.1532 0.0429 -1.0000 -1.0000 2154231 1578198102.70 151.5672 60.0023 32.0000 1.9970 1.9981 417.9470 418.2322 0.0428 -1.0000 -1.0000 2154293 1578198102.80 151.5672 60.0023 32.0000 1.9964 1.9975 418.0466 418.3315 0.0428 -1.0000 -1.0000 2154372 1578198102.90 151.5672 60.0023 32.0000 1.9954 1.9965 418.0684 418.3543 0.0429 -1.0000 -1.0000 2154434 1578198103.00 151.4013 60.0023 32.0000 1.9964 1.9975 418.1010 418.3880 0.0431 -1.0000 -1.0000 2154497 1578198103.10 151.4013 60.0023 32.0000 1.9956 1.9968 417.9198 418.2055 0.0429 -1.0000 -1.0000 2154559 1578198103.20 151.4013 60.0023 32.0000 1.9969 1.9981 417.9037 418.1892 0.0429 -1.0000 -1.0000 2154622 1578198103.30 151.4013 60.0023 32.0000 1.9962 1.9973 418.0851 418.3713 0.0430 -1.0000 -1.0000 2154684 1578198103.40 151.4013 60.0023 32.0000 1.9966 1.9977 418.0598 418.3453 0.0429 -1.0000 -1.0000 2154762 1578198103.50 151.5046 60.0023 32.0000 1.9975 1.9986 417.8859 418.1716 0.0429 -1.0000 -1.0000 2154825 1578198103.60 151.5046 60.0023 32.0000 1.9964 1.9975 418.0270 418.3131 0.0429 -1.0000 -1.0000 2154903 1578198103.70 151.5046 60.0023 32.0000 1.9964 1.9975 418.0564 418.3420 0.0429 -1.0000 -1.0000 2154965 1578198103.80 151.5046 60.0023 32.0000 1.9966 1.9977 417.8935 418.1795 0.0429 -1.0000 -1.0000 2155028 1578198103.90 151.5046 60.0023 32.0000 1.9986 1.9997 417.8727 418.1589 0.0430 -1.0000 -1.0000 2155184 1578198104.00 151.5289 60.0023 32.0000 1.9965 1.9976 418.0354 418.3213 0.0429 -1.0000 -1.0000 2155247 1578198104.10 151.5289 60.0023 32.0000 1.9961 1.9972 418.0684 418.3543 0.0429 -1.0000 -1.0000 2155309 1578198104.20 151.5289 60.0023 32.0000 1.9961 1.9972 417.9340 418.2196 0.0429 -1.0000 -1.0000 2155387 1578198104.30 151.5289 60.0023 32.0000 1.9960 1.9971 417.7613 418.0466 0.0429 -1.0000 -1.0000 2155450 1578198104.40 151.5289 60.0023 32.0000 1.9970 1.9981 417.9681 418.2529 0.0428 -1.0000 -1.0000 2155668 1578198104.50 151.5289 60.0023 32.0000 1.9960 1.9971 418.1636 418.4501 0.0430 -1.0000 -1.0000 2155747 1578198104.60 151.5138 60.0024 32.0000 1.9956 1.9968 418.0845 418.3705 0.0429 -1.0000 -1.0000 2155809 1578198104.70 151.5138 60.0024 32.0000 1.9968 1.9979 417.8590 418.1451 0.0430 -1.0000 -1.0000 2155872 1578198104.80 151.5138 60.0024 32.0000 1.9960 1.9971 418.0379 418.3244 0.0429 -1.0000 -1.0000 2155950 1578198104.90 151.5138 60.0024 32.0000 1.9960 1.9971 418.0701 418.3547 0.0426 -1.0000 -1.0000 2156168 1578198105.00 151.5138 60.0024 32.0000 1.9966 1.9977 417.9255 418.2107 0.0429 -1.0000 -1.0000 2156231 1578198105.10 151.5136 60.0024 32.0000 1.9971 1.9983 417.8406 418.1268 0.0429 -1.0000 -1.0000 2156309 1578198105.20 151.5071 60.0024 32.0000 1.9965 1.9976 417.9996 418.2853 0.0430 -1.0000 -1.0000 2156387 1578198105.30 151.5071 60.0024 32.0000 1.9972 1.9983 418.1261 418.4110 0.0427 -1.0000 -1.0000 2156450 1578198105.40 151.5071 60.0024 32.0000 1.9974 1.9985 417.9563 418.2427 0.0430 -1.0000 -1.0000 2156700 1578198105.50 151.5071 60.0024 32.0000 1.9970 1.9982 417.9604 418.2477 0.0431 -1.0000 -1.0000 2156762 1578198105.60 151.5071 60.0024 32.0000 1.9959 1.9970 418.0450 418.3310 0.0428 -1.0000 -1.0000 2156825 1578198105.70 151.5806 60.0024 32.0000 1.9970 1.9981 418.0577 418.3432 0.0429 -1.0000 -1.0000 2156887 1578198105.80 151.5806 60.0024 32.0000 1.9979 1.9991 417.9296 418.2155 0.0430 -1.0000 -1.0000 2156950 1578198105.90 151.5806 60.0024 32.0000 1.9963 1.9974 418.0858 418.3724 0.0430 -1.0000 -1.0000 2157028 1578198106.00 151.5806 60.0024 32.0000 1.9965 1.9976 418.1077 418.3937 0.0429 -1.0000 -1.0000 2157418 1578198106.10 151.5806 60.0024 32.0000 1.9972 1.9983 417.9397 418.2260 0.0430 -1.0000 -1.0000 2157481 1578198106.20 151.5196 60.0024 32.0000 1.9965 1.9977 417.8498 418.1361 0.0429 -1.0000 -1.0000 2157559 1578198106.30 151.4678 60.0024 32.0000 1.9954 1.9965 418.0135 418.2991 0.0429 -1.0000 -1.0000 2157622 1578198106.40 151.4678 60.0024 32.0000 1.9964 1.9976 418.0759 418.3627 0.0430 -1.0000 -1.0000 2157684 1578198106.50 151.4678 60.0024 32.0000 1.9977 1.9989 417.9238 418.2096 0.0429 -1.0000 -1.0000 2157918 1578198106.60 151.4678 60.0024 32.0000 1.9974 1.9985 417.8091 418.0950 0.0430 -1.0000 -1.0000 2157981 1578198106.70 151.4678 60.0024 32.0000 1.9962 1.9973 418.0254 418.3113 0.0429 -1.0000 -1.0000 2158044 1578198106.80 151.5762 60.0024 32.0000 1.9962 1.9974 418.0380 418.3248 0.0430 -1.0000 -1.0000 2158122 1578198106.90 151.5762 60.0024 32.0000 1.9967 1.9979 417.9552 418.2409 0.0429 -1.0000 -1.0000 2158184 1578198107.00 151.5762 60.0024 32.0000 1.9972 1.9984 417.9318 418.2169 0.0428 -1.0000 -1.0000 2158403 1578198107.10 151.5762 60.0024 32.0000 1.9971 1.9982 418.1005 418.3861 0.0429 -1.0000 -1.0000 2158481 1578198107.20 151.5762 60.0024 32.0000 1.9963 1.9974 418.0441 418.3306 0.0430 -1.0000 -1.0000 2158543 1578198107.30 151.6239 60.0024 32.0000 1.9968 1.9980 417.8534 418.1392 0.0429 -1.0000 -1.0000 2158606 1578198107.40 151.6239 60.0024 32.0000 1.9971 1.9982 417.9467 418.2327 0.0429 -1.0000 -1.0000 2158668 1578198107.50 151.6239 60.0024 32.0000 1.9959 1.9970 418.0706 418.3567 0.0430 -1.0000 -1.0000 2158918 1578198107.60 151.6239 60.0024 32.0000 1.9969 1.9980 418.0209 418.3073 0.0430 -1.0000 -1.0000 2158981 1578198107.70 151.6239 60.0024 32.0000 1.9974 1.9985 417.7537 418.0411 0.0431 -1.0000 -1.0000 2159044 1578198107.80 151.6239 60.0024 32.0000 1.9970 1.9981 418.0973 418.3840 0.0431 -1.0000 -1.0000 2159106 1578198107.90 151.5675 60.0024 32.0000 1.9968 1.9979 418.1370 418.4237 0.0430 -1.0000 -1.0000 2159184 1578198108.00 151.5675 60.0024 32.0000 1.9975 1.9986 418.0100 418.2967 0.0431 -1.0000 -1.0000 2159372 1578198108.10 151.5675 60.0024 32.0000 1.9982 1.9993 417.8958 418.1822 0.0430 -1.0000 -1.0000 2159434 1578198108.20 151.5675 60.0024 32.0000 1.9970 1.9982 418.1525 418.4386 0.0430 -1.0000 -1.0000 2159512 1578198108.30 151.5675 60.0024 32.0000 1.9982 1.9994 418.0191 418.3052 0.0429 -1.0000 -1.0000 2159575 1578198108.40 151.5853 60.0024 32.0000 1.9974 1.9985 417.8517 418.1375 0.0430 -1.0000 -1.0000 2159637 1578198108.50 151.6504 60.0024 32.0000 1.9971 1.9983 417.8903 418.1769 0.0430 -1.0000 -1.0000 2159918 1578198108.60 151.6504 60.0024 32.0000 1.9970 1.9981 418.0788 418.3642 0.0428 -1.0000 -1.0000 2159981 1578198108.70 151.6504 60.0024 32.0000 1.9969 1.9981 418.0118 418.2975 0.0429 -1.0000 -1.0000 2200043 1578198108.80 151.6504 60.0024 32.0000 1.9975 1.9987 417.8651 418.1509 0.0429 -1.0000 -1.0000 2200122 1578198108.90 151.6504 60.0024 32.0000 1.9963 1.9974 417.9376 418.2233 0.0429 -1.0000 -1.0000 2200184 1578198109.00 151.6782 60.0024 32.0000 1.9962 1.9974 418.1444 418.4300 0.0429 -1.0000 -1.0000 2200575 1578198109.10 151.6782 60.0024 32.0000 1.9971 1.9982 418.0060 418.2926 0.0430 -1.0000 -1.0000 2200653 1578198109.20 151.6782 60.0024 32.0000 1.9972 1.9984 417.8467 418.1326 0.0429 -1.0000 -1.0000 2200715 1578198109.30 151.6782 60.0024 32.0000 1.9970 1.9981 417.9526 418.2379 0.0428 -1.0000 -1.0000 2200778 1578198109.40 151.6782 60.0024 32.0000 1.9966 1.9977 418.0360 418.3217 0.0429 -1.0000 -1.0000 2200856 1578198109.50 151.5445 60.0024 32.0000 1.9965 1.9976 417.8815 418.1675 0.0429 -1.0000 -1.0000 2200918 1578198109.60 151.5199 60.0024 32.0000 1.9978 1.9989 417.8889 418.1735 0.0427 -1.0000 -1.0000 2200997 1578198109.70 151.5199 60.0024 32.0000 1.9970 1.9981 417.9827 418.2677 0.0428 -1.0000 -1.0000 2201059 1578198109.80 151.5199 60.0024 32.0000 1.9965 1.9977 418.1116 418.3971 0.0429 -1.0000 -1.0000 2201122 1578198109.90 151.5199 60.0024 32.0000 1.9965 1.9976 418.1729 418.4588 0.0429 -1.0000 -1.0000 2201184 1578198110.00 151.5297 60.0025 32.0000 1.9974 1.9985 417.9610 418.2469 0.0429 -1.0000 -1.0000 2201247 1578198110.10 151.5632 60.0029 32.0000 1.9977 1.9988 417.8256 418.1117 0.0430 -1.0000 -1.0000 2201309 1578198110.20 151.5632 60.0029 32.0000 1.9968 1.9979 417.9441 418.2298 0.0428 -1.0000 -1.0000 2201387 1578198110.30 151.5632 60.0029 32.0000 1.9968 1.9979 418.1044 418.3901 0.0429 -1.0000 -1.0000 2201450 1578198110.40 151.5632 60.0029 32.0000 1.9965 1.9976 417.9971 418.2827 0.0429 -1.0000 -1.0000 2201512 1578198110.50 151.5632 60.0029 32.0000 1.9972 1.9983 417.8656 418.1514 0.0429 -1.0000 -1.0000 2201590 1578198110.60 151.5632 60.0029 32.0000 1.9967 1.9979 417.9456 418.2311 0.0429 -1.0000 -1.0000 2201668 1578198110.70 151.5604 60.0029 32.0000 1.9960 1.9971 418.0870 418.3726 0.0429 -1.0000 -1.0000 2201731 1578198110.80 151.5601 60.0029 32.0000 1.9964 1.9976 417.9129 418.1985 0.0429 -1.0000 -1.0000 2201809 1578198110.90 151.5601 60.0029 32.0000 1.9969 1.9980 417.8322 418.1178 0.0429 -1.0000 -1.0000 2201872 1578198111.00 151.5601 60.0029 32.0000 1.9972 1.9983 417.9010 418.1864 0.0430 -1.0000 -1.0000 2201934 1578198111.10 151.5601 60.0029 32.0000 1.9965 1.9977 417.9759 418.2620 0.0428 -1.0000 -1.0000 2202575 1578198111.20 151.5562 60.0029 32.0000 1.9964 1.9975 417.9497 418.2348 0.0428 -1.0000 -1.0000 2202637 1578198111.30 151.5327 60.0029 32.0000 1.9973 1.9985 417.7691 418.0533 0.0427 -1.0000 -1.0000 2202700 1578198111.40 151.5327 60.0029 32.0000 1.9966 1.9977 417.9166 418.2017 0.0428 -1.0000 -1.0000 2202794 1578198111.50 151.5327 60.0029 32.0000 1.9969 1.9981 418.0015 418.2874 0.0429 -1.0000 -1.0000 2202856 1578198111.60 151.5327 60.0029 32.0000 1.9975 1.9987 417.7801 418.0649 0.0428 -1.0000 -1.0000 2202934 1578198111.70 151.5327 60.0029 32.0000 1.9975 1.9987 417.8379 418.1233 0.0428 -1.0000 -1.0000 2202997 1578198111.80 151.5684 60.0029 32.0000 1.9963 1.9974 418.0431 418.3279 0.0427 -1.0000 -1.0000 2203059 1578198111.90 151.5684 60.0029 32.0000 1.9962 1.9973 418.0528 418.3388 0.0429 -1.0000 -1.0000 2203137 1578198112.00 151.5684 60.0029 32.0000 1.9960 1.9971 417.7936 418.0789 0.0429 -1.0000 -1.0000 2203184 1578198112.10 151.5684 60.0029 32.0000 1.9957 1.9969 417.9005 418.1862 0.0429 -1.0000 -1.0000 2203653 1578198112.20 151.5684 60.0029 32.0000 1.9966 1.9977 418.0363 418.3230 0.0430 -1.0000 -1.0000 2203731 1578198112.30 151.5675 60.0029 32.0000 1.9977 1.9988 417.9391 418.2235 0.0427 -1.0000 -1.0000 2203794 1578198112.40 151.5378 60.0029 32.0000 1.9971 1.9982 417.9110 418.1959 0.0428 -1.0000 -1.0000 2203856 1578198112.50 151.5378 60.0029 32.0000 1.9968 1.9979 417.9726 418.2577 0.0428 -1.0000 -1.0000 2203934 1578198112.60 151.5378 60.0029 32.0000 1.9968 1.9980 418.0401 418.3255 0.0428 -1.0000 -1.0000 2204153 1578198112.70 151.5378 60.0029 32.0000 1.9971 1.9982 417.9240 418.2091 0.0428 -1.0000 -1.0000 2204215 1578198112.80 151.5378 60.0029 32.0000 1.9966 1.9978 418.0056 418.2905 0.0428 -1.0000 -1.0000 2204293 1578198112.90 151.5114 60.0029 32.0000 1.9961 1.9972 417.9602 418.2448 0.0427 -1.0000 -1.0000 2204356 1578198113.00 151.5114 60.0029 32.0000 1.9965 1.9976 417.9624 418.2474 0.0428 -1.0000 -1.0000 2204418 1578198113.10 151.5114 60.0029 32.0000 1.9975 1.9987 417.8439 418.1288 0.0427 -1.0000 -1.0000 2204918 1578198113.20 151.5114 60.0029 32.0000 1.9971 1.9982 417.8838 418.1691 0.0429 -1.0000 -1.0000 2204981 1578198113.30 151.5114 60.0029 32.0000 1.9960 1.9971 418.0466 418.3331 0.0429 -1.0000 -1.0000 2205043 1578198113.40 151.5114 60.0029 32.0000 1.9963 1.9975 418.0688 418.3533 0.0427 -1.0000 -1.0000 2205122 1578198113.50 151.5573 60.0029 32.0000 1.9973 1.9984 417.8677 418.1542 0.0431 -1.0000 -1.0000 2205184 1578198113.60 151.5573 60.0029 32.0000 1.9963 1.9974 417.8264 418.1113 0.0428 -1.0000 -1.0000 2205247 1578198113.70 151.5573 60.0029 32.0000 1.9961 1.9972 417.9861 418.2711 0.0427 -1.0000 -1.0000 2205309 1578198113.80 151.5573 60.0029 32.0000 1.9958 1.9969 418.0134 418.2984 0.0428 -1.0000 -1.0000 2205372 1578198113.90 151.5573 60.0029 32.0000 1.9970 1.9981 417.8341 418.1182 0.0427 -1.0000 -1.0000 2205450 1578198114.00 151.5356 60.0029 32.0000 1.9961 1.9972 417.9322 418.2168 0.0428 -1.0000 -1.0000 2205512 1578198114.10 151.4171 60.0029 32.0000 1.9957 1.9968 418.0681 418.3535 0.0428 -1.0000 -1.0000 2205575 1578198114.20 151.4171 60.0029 32.0000 1.9963 1.9974 417.9214 418.2064 0.0428 -1.0000 -1.0000 2205794 1578198114.30 151.4171 60.0029 32.0000 1.9967 1.9978 417.8062 418.0904 0.0426 -1.0000 -1.0000 2205856 1578198114.40 151.4171 60.0029 32.0000 1.9972 1.9983 417.9434 418.2273 0.0427 -1.0000 -1.0000 2205918 1578198114.50 151.4171 60.0029 32.0000 1.9967 1.9978 418.0871 418.3728 0.0429 -1.0000 -1.0000 2205997 1578198114.60 151.4171 60.0029 32.0000 1.9967 1.9978 418.0379 418.3238 0.0428 -1.0000 -1.0000 2206059 1578198114.70 151.5964 60.0018 32.0000 1.9971 1.9982 417.8092 418.0940 0.0428 -1.0000 -1.0000 2206278 1578198114.80 151.5964 60.0018 32.0000 1.9968 1.9979 417.8430 418.1288 0.0429 -1.0000 -1.0000 2206356 1578198114.90 151.5964 60.0018 32.0000 1.9966 1.9977 418.0573 418.3426 0.0428 -1.0000 -1.0000 2206418 1578198115.00 151.5964 60.0018 32.0000 1.9961 1.9972 417.9558 418.2412 0.0428 -1.0000 -1.0000 2206481 1578198115.10 151.5964 60.0018 32.0000 1.9965 1.9977 417.8692 418.1550 0.0430 -1.0000 -1.0000 2206544 1578198115.20 151.4672 60.0018 32.0000 1.9960 1.9971 417.9978 418.2823 0.0427 -1.0000 -1.0000 2206778 1578198115.30 151.4672 60.0018 32.0000 1.9964 1.9976 417.9472 418.2322 0.0428 -1.0000 -1.0000 2206840 1578198115.40 151.4672 60.0018 32.0000 1.9964 1.9975 417.7629 418.0474 0.0427 -1.0000 -1.0000 2206918 1578198115.50 151.4672 60.0018 32.0000 1.9966 1.9977 417.8172 418.1014 0.0427 -1.0000 -1.0000 2206981 1578198115.60 151.4672 60.0018 32.0000 1.9961 1.9972 417.9765 418.2626 0.0429 -1.0000 -1.0000 2207059 1578198115.70 151.4772 60.0018 32.0000 1.9964 1.9975 417.9644 418.2494 0.0428 -1.0000 -1.0000 2207137 1578198115.80 151.5001 60.0018 32.0000 1.9974 1.9986 417.7998 418.0832 0.0425 -1.0000 -1.0000 2207200 1578198115.90 151.5001 60.0018 32.0000 1.9968 1.9979 417.9683 418.2524 0.0427 -1.0000 -1.0000 2207278 1578198116.00 151.5001 60.0018 32.0000 1.9969 1.9980 418.0204 418.3051 0.0427 -1.0000 -1.0000 2207341 1578198116.10 151.5001 60.0018 32.0000 1.9971 1.9982 418.0363 418.3218 0.0429 -1.0000 -1.0000 2207403 1578198116.20 151.5001 60.0018 32.0000 1.9970 1.9981 417.7836 418.0689 0.0428 -1.0000 -1.0000 2207481 1578198116.30 151.5413 60.0018 32.0000 1.9966 1.9977 417.8689 418.1538 0.0428 -1.0000 -1.0000 2207544 1578198116.40 151.5413 60.0018 32.0000 1.9956 1.9967 418.0125 418.2971 0.0427 -1.0000 -1.0000 2207606 1578198116.50 151.5413 60.0018 32.0000 1.9968 1.9979 417.8555 418.1394 0.0426 -1.0000 -1.0000 2207684 1578198116.60 151.5413 60.0018 32.0000 1.9968 1.9979 417.7368 418.0211 0.0427 -1.0000 -1.0000 2207747 1578198116.70 151.5413 60.0018 32.0000 1.9965 1.9976 417.9165 418.2007 0.0426 -1.0000 -1.0000 2207918 1578198116.80 151.4957 60.0018 32.0000 1.9961 1.9972 417.9452 418.2298 0.0427 -1.0000 -1.0000 2207997 1578198116.90 151.4712 60.0018 32.0000 1.9964 1.9975 417.8793 418.1635 0.0427 -1.0000 -1.0000 2208059 1578198117.00 151.4712 60.0018 32.0000 1.9962 1.9973 417.8736 418.1580 0.0428 -1.0000 -1.0000 2208122 1578198117.10 151.4712 60.0018 32.0000 1.9958 1.9969 418.0227 418.3079 0.0428 -1.0000 -1.0000 2208200 1578198117.20 151.4712 60.0018 32.0000 1.9967 1.9978 418.0002 418.2848 0.0426 -1.0000 -1.0000 2208262 1578198117.30 151.4712 60.0018 32.0000 1.9964 1.9975 417.9771 418.2608 0.0427 -1.0000 -1.0000 2208434 1578198117.40 151.4799 60.0018 32.0000 1.9971 1.9982 417.9613 418.2462 0.0428 -1.0000 -1.0000 2208497 1578198117.50 151.5011 60.0018 32.0000 1.9970 1.9982 417.9718 418.2571 0.0428 -1.0000 -1.0000 2208559 1578198117.60 151.5011 60.0018 32.0000 1.9966 1.9977 417.9559 418.2413 0.0428 -1.0000 -1.0000 2208637 1578198117.70 151.5011 60.0018 32.0000 1.9968 1.9980 417.8622 418.1475 0.0429 -1.0000 -1.0000 2208715 1578198117.80 151.5011 60.0018 32.0000 1.9970 1.9981 417.9996 418.2852 0.0429 -1.0000 -1.0000 2208887 1578198117.90 151.5011 60.0018 32.0000 1.9962 1.9973 418.0566 418.3412 0.0428 -1.0000 -1.0000 2208965 1578198118.00 151.5659 60.0018 32.0000 1.9960 1.9972 418.0024 418.2876 0.0428 -1.0000 -1.0000 2209028 1578198118.10 151.5659 60.0018 32.0000 1.9969 1.9981 417.8084 418.0946 0.0430 -1.0000 -1.0000 2209090 1578198118.20 151.5659 60.0018 32.0000 1.9963 1.9974 417.7912 418.0750 0.0426 -1.0000 -1.0000 2209168 1578198118.30 151.5659 60.0018 32.0000 1.9964 1.9975 418.0177 418.3025 0.0429 -1.0000 -1.0000 2209450 1578198118.40 151.5659 60.0018 32.0000 1.9963 1.9974 418.0065 418.2905 0.0426 -1.0000 -1.0000 2209497 1578198118.50 151.4380 60.0018 32.0000 1.9970 1.9981 417.8396 418.1244 0.0428 -1.0000 -1.0000 2209575 1578198118.60 151.4144 60.0018 32.0000 1.9969 1.9980 417.9255 418.2104 0.0427 -1.0000 -1.0000 2209637 1578198118.70 151.4144 60.0018 32.0000 1.9959 1.9970 417.9409 418.2248 0.0426 -1.0000 -1.0000 2209715 1578198118.80 151.4144 60.0018 32.0000 1.9966 1.9977 417.8682 418.1524 0.0427 -1.0000 -1.0000 2209903 1578198118.90 151.4144 60.0018 32.0000 1.9969 1.9980 417.7365 418.0216 0.0428 -1.0000 -1.0000 2209965 1578198119.00 151.4223 60.0018 32.0000 1.9962 1.9973 417.8173 418.1020 0.0427 -1.0000 -1.0000 2210028 1578198119.10 151.4754 60.0018 32.0000 1.9964 1.9976 417.9485 418.2326 0.0427 -1.0000 -1.0000 2210106 1578198119.20 151.4754 60.0018 32.0000 1.9965 1.9976 417.9792 418.2645 0.0428 -1.0000 -1.0000 2210168 1578198119.30 151.4754 60.0018 32.0000 1.9964 1.9975 417.8037 418.0887 0.0428 -1.0000 -1.0000 2210637 1578198119.40 151.4754 60.0018 32.0000 1.9967 1.9978 417.8238 418.1085 0.0428 -1.0000 -1.0000 2210715 1578198119.50 151.4754 60.0018 32.0000 1.9966 1.9977 417.9612 418.2464 0.0428 -1.0000 -1.0000 2210778 1578198119.60 151.5775 60.0018 32.0000 1.9965 1.9976 417.7944 418.0789 0.0427 -1.0000 -1.0000 2210840 1578198119.70 151.5775 60.0018 32.0000 1.9969 1.9980 417.7713 418.0550 0.0425 -1.0000 -1.0000 2210903 1578198119.80 151.5775 60.0018 32.0000 1.9968 1.9979 418.0170 418.3015 0.0427 -1.0000 -1.0000 2211153 1578198119.90 151.5775 60.0018 32.0000 1.9961 1.9972 417.9558 418.2401 0.0427 -1.0000 -1.0000 2211215 1578198120.00 151.5775 60.0018 32.0000 1.9969 1.9980 417.7762 418.0609 0.0428 -1.0000 -1.0000 2211278 1578198120.10 151.4950 60.0018 32.0000 1.9968 1.9979 417.8019 418.0870 0.0428 -1.0000 -1.0000 2211341 1578198120.20 151.4800 60.0018 32.0000 1.9970 1.9982 418.0295 418.3136 0.0427 -1.0000 -1.0000 2211418 1578198120.30 151.4800 60.0018 32.0000 1.9958 1.9970 418.0020 418.2871 0.0429 -1.0000 -1.0000 2211653 1578198120.40 151.4800 60.0018 32.0000 1.9970 1.9981 417.8361 418.1214 0.0428 -1.0000 -1.0000 2211715 1578198120.50 151.4800 60.0018 32.0000 1.9961 1.9972 417.7478 418.0313 0.0426 -1.0000 -1.0000 2211778 1578198120.60 151.4800 60.0018 32.0000 1.9959 1.9971 417.9151 418.1998 0.0428 -1.0000 -1.0000 2211841 1578198120.70 151.4800 60.0018 32.0000 1.9961 1.9972 418.0272 418.3128 0.0429 -1.0000 -1.0000 2211903 1578198120.80 151.4800 60.0018 32.0000 1.9971 1.9983 417.8918 418.1768 0.0427 -1.0000 -1.0000 2211981 1578198120.90 151.4983 60.0018 32.0000 1.9969 1.9980 417.9804 418.2647 0.0427 -1.0000 -1.0000 2212153 1578198121.00 151.4983 60.0018 32.0000 1.9965 1.9977 418.0601 418.3446 0.0427 -1.0000 -1.0000 2212215 1578198121.10 151.4983 60.0018 32.0000 1.9969 1.9980 417.9932 418.2778 0.0427 -1.0000 -1.0000 2212293 1578198121.20 151.8493 60.0018 32.0000 1.9987 1.9998 417.9073 418.1915 0.0427 -1.0000 -1.0000 2212356 1578198121.30 151.8493 60.0018 32.0000 1.9989 2.0000 417.9466 418.2307 0.0427 -1.0000 -1.0000 2212418 1578198121.40 151.8493 60.0018 32.0000 1.9986 1.9997 418.1629 418.4467 0.0425 -1.0000 -1.0000 2212809 1578198121.50 151.8493 60.0018 32.0000 1.9989 2.0001 418.1615 418.4458 0.0427 -1.0000 -1.0000 2212872 1578198121.60 151.8493 60.0018 32.0000 1.9994 2.0005 417.9071 418.1911 0.0426 -1.0000 -1.0000 2212950 1578198121.70 151.8493 60.0018 32.0000 1.9976 1.9988 417.9061 418.1906 0.0428 -1.0000 -1.0000 2213012 1578198121.80 151.8493 60.0018 32.0000 1.9976 1.9987 418.0079 418.2924 0.0427 -1.0000 -1.0000 2213075 1578198121.90 151.5265 60.0018 32.0000 1.9984 1.9995 418.0432 418.3281 0.0428 -1.0000 -1.0000 2213403 1578198122.00 151.5265 60.0018 32.0000 1.9981 1.9993 417.9141 418.1987 0.0427 -1.0000 -1.0000 2213465 1578198122.10 151.5265 60.0018 32.0000 1.9964 1.9975 417.9740 418.2594 0.0429 -1.0000 -1.0000 2213528 1578198122.20 151.5265 60.0018 32.0000 1.9966 1.9977 418.1128 418.3986 0.0429 -1.0000 -1.0000 2213606 1578198122.30 151.5265 60.0018 32.0000 1.9979 1.9990 417.8706 418.1553 0.0427 -1.0000 -1.0000 2213668 1578198122.40 151.5265 60.0018 32.0000 1.9972 1.9983 417.7582 418.0429 0.0428 -1.0000 -1.0000 2213809 1578198122.50 151.5265 60.0018 32.0000 1.9969 1.9980 417.8105 418.0961 0.0429 -1.0000 -1.0000 2213887 1578198122.60 151.5265 60.0018 32.0000 1.9969 1.9980 418.0114 418.2965 0.0428 -1.0000 -1.0000 2213950 1578198122.70 151.5177 60.0018 32.0000 1.9977 1.9988 417.9385 418.2235 0.0428 -1.0000 -1.0000 2214012 1578198122.80 151.5177 60.0018 32.0000 1.9974 1.9985 417.7682 418.0536 0.0428 -1.0000 -1.0000 2214091 1578198122.90 151.5177 60.0018 32.0000 1.9970 1.9981 417.8756 418.1606 0.0428 -1.0000 -1.0000 2214293 1578198123.00 151.6014 60.0018 32.0000 1.9966 1.9977 417.9720 418.2575 0.0429 -1.0000 -1.0000 2214356 1578198123.10 151.6014 60.0018 32.0000 1.9970 1.9981 417.8019 418.0873 0.0428 -1.0000 -1.0000 2214434 1578198123.20 151.6014 60.0018 32.0000 1.9967 1.9978 417.8483 418.1322 0.0427 -1.0000 -1.0000 2214497 1578198123.30 151.6014 60.0018 32.0000 1.9953 1.9964 418.0265 418.3116 0.0428 -1.0000 -1.0000 2214559 1578198123.40 151.6014 60.0018 32.0000 1.9958 1.9970 417.8183 418.1031 0.0427 -1.0000 -1.0000 2214809 1578198123.50 151.4484 60.0018 32.0000 1.9964 1.9975 417.7559 418.0407 0.0428 -1.0000 -1.0000 2214872 1578198123.60 151.4484 60.0018 32.0000 1.9964 1.9975 417.9169 418.2020 0.0428 -1.0000 -1.0000 2214934 1578198123.70 151.4484 60.0018 32.0000 1.9964 1.9975 417.9727 418.2574 0.0427 -1.0000 -1.0000 2214997 1578198123.80 151.4484 60.0018 32.0000 1.9960 1.9971 417.8445 418.1292 0.0428 -1.0000 -1.0000 2215059 1578198123.90 151.4484 60.0018 32.0000 1.9963 1.9974 417.8378 418.1226 0.0428 -1.0000 -1.0000 2215137 1578198124.00 151.4563 60.0018 32.0000 1.9957 1.9968 417.9093 418.1932 0.0426 -1.0000 -1.0000 2215200 1578198124.10 151.5388 60.0018 32.0000 1.9957 1.9968 417.9627 418.2483 0.0429 -1.0000 -1.0000 2215262 1578198124.20 151.5388 60.0018 32.0000 1.9965 1.9976 417.8836 418.1684 0.0427 -1.0000 -1.0000 2215341 1578198124.30 151.5388 60.0018 32.0000 1.9962 1.9973 417.9238 418.2076 0.0427 -1.0000 -1.0000 2215403 1578198124.40 151.5388 60.0018 32.0000 1.9964 1.9976 417.9893 418.2737 0.0427 -1.0000 -1.0000 2215450 1578198124.50 151.5388 60.0018 32.0000 1.9969 1.9980 417.8047 418.0896 0.0428 -1.0000 -1.0000 2215544 1578198124.60 151.4852 60.0018 32.0000 1.9965 1.9976 417.7042 417.9887 0.0428 -1.0000 -1.0000 2215606 1578198124.70 151.4852 60.0018 32.0000 1.9954 1.9965 417.9279 418.2125 0.0427 -1.0000 -1.0000 2215668 1578198124.80 151.4852 60.0018 32.0000 1.9963 1.9974 417.9688 418.2537 0.0428 -1.0000 -1.0000 2215747 1578198124.90 151.4852 60.0018 32.0000 1.9972 1.9983 417.9438 418.2279 0.0426 -1.0000 -1.0000 2215809 1578198125.00 151.4852 60.0018 32.0000 1.9958 1.9969 417.9007 418.1848 0.0427 -1.0000 -1.0000 2216184 1578198125.10 151.3855 60.0010 32.0000 1.9959 1.9970 418.0355 418.3195 0.0426 -1.0000 -1.0000 2216262 1578198125.20 151.3678 60.0009 32.0000 1.9961 1.9972 417.9988 418.2833 0.0427 -1.0000 -1.0000 2216325 1578198125.30 151.3678 60.0009 32.0000 1.9969 1.9980 417.8072 418.0913 0.0427 -1.0000 -1.0000 2216387 1578198125.40 151.3678 60.0009 32.0000 1.9964 1.9975 417.9235 418.2086 0.0428 -1.0000 -1.0000 2216465 1578198125.50 151.3678 60.0009 32.0000 1.9962 1.9973 417.9346 418.2192 0.0427 -1.0000 -1.0000 2216637 1578198125.60 151.3678 60.0009 32.0000 1.9965 1.9976 417.9884 418.2728 0.0427 -1.0000 -1.0000 2216715 1578198125.70 151.5417 60.0009 32.0000 1.9968 1.9980 417.8838 418.1676 0.0428 -1.0000 -1.0000 2216778 1578198125.80 151.5417 60.0009 32.0000 1.9961 1.9972 417.9161 418.1997 0.0426 -1.0000 -1.0000 2216840 1578198125.90 151.5417 60.0009 32.0000 1.9960 1.9971 418.0495 418.3336 0.0426 -1.0000 -1.0000 2216918 1578198126.00 151.5417 60.0009 32.0000 1.9963 1.9974 417.9191 418.2033 0.0427 -1.0000 -1.0000 2217153 1578198126.10 151.5417 60.0009 32.0000 1.9963 1.9975 417.7595 418.0433 0.0426 -1.0000 -1.0000 2217215 1578198126.20 151.5417 60.0009 32.0000 1.9965 1.9976 417.8653 418.1503 0.0428 -1.0000 -1.0000 2217294 1578198126.30 151.4801 60.0009 32.0000 1.9961 1.9972 417.8999 418.1841 0.0427 -1.0000 -1.0000 2217356 1578198126.40 151.4353 60.0009 32.0000 1.9956 1.9967 417.8952 418.1796 0.0427 -1.0000 -1.0000 2217418 1578198126.50 151.4353 60.0009 32.0000 1.9959 1.9970 417.7303 418.0148 0.0427 -1.0000 -1.0000 2217668 1578198126.60 151.4353 60.0009 32.0000 1.9957 1.9968 417.9312 418.2154 0.0427 -1.0000 -1.0000 2217731 1578198126.70 151.4353 60.0009 32.0000 1.9966 1.9977 417.9577 418.2420 0.0426 -1.0000 -1.0000 2217793 1578198126.80 151.4401 60.0009 32.0000 1.9965 1.9976 417.8202 418.1041 0.0427 -1.0000 -1.0000 2217856 1578198126.90 151.4401 60.0009 32.0000 1.9964 1.9975 417.8287 418.1134 0.0428 -1.0000 -1.0000 2217918 1578198127.00 151.4401 60.0009 32.0000 1.9960 1.9971 418.0452 418.3296 0.0427 -1.0000 -1.0000 2218168 1578198127.10 151.4401 60.0009 32.0000 1.9967 1.9978 417.9214 418.2058 0.0427 -1.0000 -1.0000 2218231 1578198127.20 151.4401 60.0009 32.0000 1.9969 1.9981 417.9195 418.2043 0.0428 -1.0000 -1.0000 2218293 1578198127.30 151.5865 60.0009 32.0000 1.9972 1.9983 417.8830 418.1678 0.0427 -1.0000 -1.0000 2218356 1578198127.40 151.5865 60.0009 32.0000 1.9965 1.9976 418.0745 418.3591 0.0428 -1.0000 -1.0000 2218434 1578198127.50 151.5865 60.0009 32.0000 1.9967 1.9978 417.9809 418.2650 0.0426 -1.0000 -1.0000 2218497 1578198127.60 151.5865 60.0009 32.0000 1.9970 1.9981 417.7906 418.0749 0.0428 -1.0000 -1.0000 2218903 1578198127.70 151.5865 60.0009 32.0000 1.9962 1.9973 417.9412 418.2259 0.0427 -1.0000 -1.0000 2218965 1578198127.80 151.5039 60.0009 32.0000 1.9957 1.9968 418.0847 418.3686 0.0426 -1.0000 -1.0000 2219043 1578198127.90 151.4260 60.0009 32.0000 1.9963 1.9974 417.9697 418.2538 0.0427 -1.0000 -1.0000 2219122 1578198128.00 151.4260 60.0009 32.0000 1.9967 1.9979 417.8568 418.1408 0.0427 -1.0000 -1.0000 2219184 1578198128.10 151.4260 60.0009 32.0000 1.9958 1.9969 417.8688 418.1526 0.0426 -1.0000 -1.0000 2219356 1578198128.20 151.4260 60.0009 32.0000 1.9960 1.9971 417.9930 418.2778 0.0428 -1.0000 -1.0000 2219418 1578198128.30 151.4260 60.0009 32.0000 1.9965 1.9976 417.8621 418.1470 0.0427 -1.0000 -1.0000 2219481 1578198128.40 151.5110 60.0009 32.0000 1.9973 1.9985 417.8516 418.1353 0.0426 -1.0000 -1.0000 2219544 1578198128.50 151.5110 60.0009 32.0000 1.9964 1.9975 417.9279 418.2120 0.0427 -1.0000 -1.0000 2219622 1578198128.60 151.5110 60.0009 32.0000 1.9958 1.9969 418.0429 418.3274 0.0427 -1.0000 -1.0000 2219950 1578198128.70 151.5110 60.0009 32.0000 1.9962 1.9974 417.9568 418.2398 0.0425 -1.0000 -1.0000 2220012 1578198128.80 151.5110 60.0009 32.0000 1.9973 1.9985 417.8739 418.1571 0.0425 -1.0000 -1.0000 2220091 1578198128.90 151.4992 60.0009 32.0000 1.9965 1.9976 417.9148 418.1986 0.0427 -1.0000 -1.0000 2220153 1578198129.00 151.4989 60.0009 32.0000 1.9957 1.9969 418.0477 418.3323 0.0427 -1.0000 -1.0000 2220215 1578198129.10 151.4989 60.0009 32.0000 1.9967 1.9978 417.8209 418.1049 0.0426 -1.0000 -1.0000 2220403 1578198129.20 151.4989 60.0009 32.0000 1.9959 1.9970 417.9615 418.2455 0.0426 -1.0000 -1.0000 2220465 1578198129.30 151.4989 60.0009 32.0000 1.9958 1.9969 418.0326 418.3177 0.0429 -1.0000 -1.0000 2220528 1578198129.40 151.4921 60.0009 32.0000 1.9965 1.9976 417.9646 418.2504 0.0429 -1.0000 -1.0000 2220606 1578198129.50 151.4677 60.0009 32.0000 1.9968 1.9979 417.8131 418.0980 0.0428 -1.0000 -1.0000 2220668 1578198129.60 151.4677 60.0009 32.0000 1.9972 1.9983 417.8194 418.1034 0.0426 -1.0000 -1.0000 2220903 1578198129.70 151.4677 60.0009 32.0000 1.9967 1.9978 417.8967 418.1804 0.0426 -1.0000 -1.0000 2220965 1578198129.80 151.4677 60.0009 32.0000 1.9968 1.9979 418.0305 418.3152 0.0427 -1.0000 -1.0000 2221028 1578198129.90 151.4677 60.0009 32.0000 1.9970 1.9982 417.8857 418.1701 0.0427 -1.0000 -1.0000 2221106 1578198130.00 151.4721 60.0009 32.0000 1.9970 1.9981 417.9072 418.1911 0.0426 -1.0000 -1.0000 2221168 1578198130.10 151.5466 60.0009 32.0000 1.9968 1.9979 418.0127 418.2971 0.0427 -1.0000 -1.0000 2221403 1578198130.20 151.5466 60.0009 32.0000 1.9971 1.9982 417.8018 418.0868 0.0427 -1.0000 -1.0000 2221465 1578198130.30 151.5466 60.0009 32.0000 1.9968 1.9979 417.7497 418.0339 0.0427 -1.0000 -1.0000 2221528 1578198130.40 151.5466 60.0009 32.0000 1.9960 1.9971 417.9655 418.2504 0.0428 -1.0000 -1.0000 2221591 1578198130.50 151.5466 60.0009 32.0000 1.9963 1.9974 418.1387 418.4227 0.0426 -1.0000 -1.0000 2221668 1578198130.60 151.5704 60.0009 32.0000 1.9965 1.9976 417.9157 418.1989 0.0425 -1.0000 -1.0000 2221903 1578198130.70 151.5704 60.0009 32.0000 1.9977 1.9988 417.7521 418.0356 0.0426 -1.0000 -1.0000 2221965 1578198130.80 151.5704 60.0009 32.0000 1.9968 1.9979 417.9132 418.1963 0.0425 -1.0000 -1.0000 2222028 1578198130.90 151.5704 60.0009 32.0000 1.9964 1.9975 417.9835 418.2666 0.0424 -1.0000 -1.0000 2222091 1578198131.00 151.5704 60.0009 32.0000 1.9958 1.9969 417.9717 418.2558 0.0427 -1.0000 -1.0000 2222153 1578198131.10 151.5488 60.0009 32.0000 1.9964 1.9975 417.8934 418.1775 0.0427 -1.0000 -1.0000 2222403 1578198131.20 151.5156 60.0009 32.0000 1.9961 1.9972 418.0774 418.3621 0.0428 -1.0000 -1.0000 2222465 1578198131.30 151.5156 60.0009 32.0000 1.9963 1.9974 418.0147 418.2994 0.0427 -1.0000 -1.0000 2222528 1578198131.40 151.5156 60.0009 32.0000 1.9970 1.9982 417.8969 418.1810 0.0427 -1.0000 -1.0000 2222590 1578198131.50 151.5156 60.0009 32.0000 1.9969 1.9980 417.7752 418.0605 0.0428 -1.0000 -1.0000 2222653 1578198131.60 151.5156 60.0009 32.0000 1.9960 1.9971 417.9316 418.2159 0.0427 -1.0000 -1.0000 2222731 1578198131.70 151.5296 60.0009 32.0000 1.9962 1.9973 418.0218 418.3063 0.0427 -1.0000 -1.0000 2222903 1578198131.80 151.5296 60.0009 32.0000 1.9975 1.9986 418.0212 418.3058 0.0427 -1.0000 -1.0000 2222965 1578198131.90 151.5296 60.0009 32.0000 1.9967 1.9978 417.8632 418.1469 0.0425 -1.0000 -1.0000 2223043 1578198132.00 151.5296 60.0009 32.0000 1.9975 1.9986 417.9005 418.1851 0.0428 -1.0000 -1.0000 2223106 1578198132.10 151.5296 60.0009 32.0000 1.9958 1.9969 417.9657 418.2503 0.0427 -1.0000 -1.0000 2223168 1578198132.20 151.5489 60.0009 32.0000 1.9962 1.9973 418.0599 418.3438 0.0426 -1.0000 -1.0000 2223653 1578198132.30 151.5489 60.0009 32.0000 1.9967 1.9978 417.8926 418.1771 0.0428 -1.0000 -1.0000 2223715 1578198132.40 151.5489 60.0009 32.0000 1.9965 1.9976 417.8195 418.1045 0.0427 -1.0000 -1.0000 2223778 1578198132.50 151.5489 60.0009 32.0000 1.9964 1.9975 418.0511 418.3350 0.0427 -1.0000 -1.0000 2223856 1578198132.60 151.5489 60.0009 32.0000 1.9957 1.9969 417.9533 418.2371 0.0425 -1.0000 -1.0000 2223919 1578198132.70 151.5489 60.0009 32.0000 1.9970 1.9981 417.6806 417.9646 0.0427 -1.0000 -1.0000 2224153 1578198132.80 151.4486 60.0009 32.0000 1.9968 1.9979 417.8168 418.1013 0.0427 -1.0000 -1.0000 2224231 1578198132.90 151.4486 60.0009 32.0000 1.9961 1.9972 417.9943 418.2795 0.0429 -1.0000 -1.0000 2224293 1578198133.00 151.4486 60.0009 32.0000 1.9958 1.9969 418.0420 418.3269 0.0428 -1.0000 -1.0000 2224356 1578198133.10 151.4486 60.0009 32.0000 1.9966 1.9977 417.8406 418.1254 0.0427 -1.0000 -1.0000 2224434 1578198133.20 151.4486 60.0009 32.0000 1.9961 1.9973 417.9903 418.2744 0.0426 -1.0000 -1.0000 2224497 1578198133.30 151.4486 60.0009 32.0000 1.9962 1.9974 418.0416 418.3257 0.0427 -1.0000 -1.0000 2224559 1578198133.40 151.4486 60.0009 32.0000 1.9964 1.9976 417.9239 418.2079 0.0427 -1.0000 -1.0000 2224622 1578198133.50 151.4486 60.0009 32.0000 1.9964 1.9976 417.9673 418.2520 0.0427 -1.0000 -1.0000 2224684 1578198133.60 151.4457 60.0009 32.0000 1.9959 1.9970 417.9567 418.2413 0.0427 -1.0000 -1.0000 2224762 1578198133.70 151.4425 60.0009 32.0000 1.9969 1.9980 417.8559 418.1394 0.0425 -1.0000 -1.0000 2224887 1578198133.80 151.4901 60.0009 32.0000 1.9969 1.9980 417.8517 418.1354 0.0427 -1.0000 -1.0000 2224950 1578198133.90 151.5290 60.0009 32.0000 1.9963 1.9974 417.9850 418.2703 0.0428 -1.0000 -1.0000 2225028 1578198134.00 151.5290 60.0009 32.0000 1.9961 1.9972 418.1131 418.3987 0.0429 -1.0000 -1.0000 2225090 1578198134.10 151.5290 60.0009 32.0000 1.9965 1.9976 418.0207 418.3034 0.0425 -1.0000 -1.0000 2225153 1578198134.20 151.5290 60.0009 32.0000 1.9970 1.9981 417.8902 418.1744 0.0427 -1.0000 -1.0000 2225450 1578198134.30 151.5290 60.0009 32.0000 1.9966 1.9978 417.7811 418.0663 0.0429 -1.0000 -1.0000 2225512 1578198134.40 151.5338 60.0009 32.0000 1.9955 1.9967 417.9001 418.1839 0.0426 -1.0000 -1.0000 2225575 1578198134.50 151.5338 60.0009 32.0000 1.9957 1.9968 418.0075 418.2924 0.0428 -1.0000 -1.0000 2225637 1578198134.60 151.5338 60.0009 32.0000 1.9965 1.9976 417.9693 418.2544 0.0428 -1.0000 -1.0000 2225700 1578198134.70 151.5338 60.0009 32.0000 1.9966 1.9977 417.9033 418.1886 0.0428 -1.0000 -1.0000 2226653 1578198134.80 151.5338 60.0009 32.0000 1.9963 1.9974 417.9928 418.2786 0.0427 -1.0000 -1.0000 2226731 1578198134.90 151.4833 60.0005 32.0000 1.9966 1.9977 418.0774 418.3607 0.0426 -1.0000 -1.0000 2226793 1578198135.00 151.4821 60.0005 32.0000 1.9974 1.9985 417.8686 418.1534 0.0428 -1.0000 -1.0000 2226856 1578198135.10 151.4821 60.0005 32.0000 1.9968 1.9979 417.7608 418.0444 0.0426 -1.0000 -1.0000 2226950 1578198135.20 151.4821 60.0005 32.0000 1.9971 1.9982 417.8929 418.1772 0.0427 -1.0000 -1.0000 2227012 1578198135.30 151.4821 60.0005 32.0000 1.9957 1.9969 418.1232 418.4078 0.0428 -1.0000 -1.0000 2227075 1578198135.40 151.4821 60.0005 32.0000 1.9966 1.9977 417.8952 418.1796 0.0427 -1.0000 -1.0000 2227153 1578198135.50 151.4821 60.0005 32.0000 1.9972 1.9983 417.9029 418.1885 0.0428 -1.0000 -1.0000 2227215 1578198135.60 151.4821 60.0005 32.0000 1.9965 1.9977 418.0753 418.3603 0.0428 -1.0000 -1.0000 2227278 1578198135.70 151.4984 60.0005 32.0000 1.9966 1.9977 418.0381 418.3234 0.0428 -1.0000 -1.0000 2227341 1578198135.80 151.5678 60.0005 32.0000 1.9975 1.9986 417.8911 418.1772 0.0429 -1.0000 -1.0000 2227403 1578198135.90 151.5678 60.0005 32.0000 1.9973 1.9985 417.9712 418.2561 0.0428 -1.0000 -1.0000 2227481 1578198136.00 151.5678 60.0005 32.0000 1.9961 1.9972 418.0905 418.3756 0.0428 -1.0000 -1.0000 2227544 1578198136.10 151.5770 60.0005 32.0000 1.9968 1.9979 418.0647 418.3484 0.0426 -1.0000 -1.0000 2227606 1578198136.20 151.5781 60.0005 32.0000 1.9979 1.9990 417.8282 418.1131 0.0428 -1.0000 -1.0000 2227684 1578198136.30 151.5781 60.0005 32.0000 1.9969 1.9980 417.9543 418.2388 0.0427 -1.0000 -1.0000 2227747 1578198136.40 151.5781 60.0005 32.0000 1.9965 1.9976 418.1165 418.4033 0.0430 -1.0000 -1.0000 2227809 1578198136.50 151.5781 60.0005 32.0000 1.9963 1.9975 417.9889 418.2745 0.0428 -1.0000 -1.0000 2227887 1578198136.60 151.5781 60.0005 32.0000 1.9968 1.9980 417.9148 418.1992 0.0427 -1.0000 -1.0000 2227950 1578198136.70 151.4856 60.0005 32.0000 1.9971 1.9982 417.8384 418.1248 0.0429 -1.0000 -1.0000 2228012 1578198136.80 151.4856 60.0005 32.0000 1.9965 1.9977 417.7992 418.0842 0.0428 -1.0000 -1.0000 2228091 1578198136.90 151.4856 60.0005 32.0000 1.9965 1.9976 417.9774 418.2626 0.0428 -1.0000 -1.0000 2228153 1578198137.00 151.4856 60.0005 32.0000 1.9974 1.9985 418.0066 418.2928 0.0429 -1.0000 -1.0000 2228215 1578198137.10 151.4856 60.0005 32.0000 1.9971 1.9982 417.9059 418.1908 0.0429 -1.0000 -1.0000 2228293 1578198137.20 151.4953 60.0005 32.0000 1.9974 1.9985 417.8931 418.1787 0.0428 -1.0000 -1.0000 2228356 1578198137.30 151.4953 60.0005 32.0000 1.9970 1.9981 418.1246 418.4105 0.0429 -1.0000 -1.0000 2228575 1578198137.40 151.4953 60.0005 32.0000 1.9975 1.9986 418.0318 418.3173 0.0428 -1.0000 -1.0000 2228653 1578198137.50 151.4953 60.0005 32.0000 1.9978 1.9990 417.9015 418.1863 0.0427 -1.0000 -1.0000 2228715 1578198137.60 151.4953 60.0005 32.0000 1.9975 1.9986 417.8848 418.1698 0.0428 -1.0000 -1.0000 2228778 1578198137.70 151.5250 60.0005 32.0000 1.9965 1.9976 418.0471 418.3322 0.0428 -1.0000 -1.0000 2228840 1578198137.80 151.5898 60.0005 32.0000 1.9968 1.9979 418.1940 418.4794 0.0428 -1.0000 -1.0000 2229075 1578198137.90 151.5898 60.0005 32.0000 1.9967 1.9978 417.9232 418.2092 0.0429 -1.0000 -1.0000 2229137 1578198138.00 151.5898 60.0005 32.0000 1.9970 1.9981 417.9139 418.1987 0.0428 -1.0000 -1.0000 2229215 1578198138.10 151.5898 60.0005 32.0000 1.9964 1.9975 418.1699 418.4553 0.0428 -1.0000 -1.0000 2229325 1578198138.20 151.5898 60.0005 32.0000 1.9967 1.9978 417.9893 418.2749 0.0429 -1.0000 -1.0000 2229387 1578198138.30 151.5117 60.0005 32.0000 1.9979 1.9990 417.8233 418.1089 0.0428 -1.0000 -1.0000 2229825 1578198138.40 151.5117 60.0005 32.0000 1.9971 1.9982 417.8946 418.1794 0.0428 -1.0000 -1.0000 2229887 1578198138.50 151.5117 60.0005 32.0000 1.9958 1.9970 418.0280 418.3127 0.0427 -1.0000 -1.0000 2229950 1578198138.60 151.5117 60.0005 32.0000 1.9966 1.9977 418.0107 418.2979 0.0431 -1.0000 -1.0000 2230012 1578198138.70 151.5117 60.0005 32.0000 1.9973 1.9984 417.9128 418.1982 0.0428 -1.0000 -1.0000 2230075 1578198138.80 151.5117 60.0005 32.0000 1.9972 1.9984 417.8928 418.1776 0.0428 -1.0000 -1.0000 2230325 1578198138.90 151.5117 60.0005 32.0000 1.9960 1.9971 418.1742 418.4604 0.0429 -1.0000 -1.0000 2230387 1578198139.00 151.5117 60.0005 32.0000 1.9965 1.9977 418.0567 418.3425 0.0429 -1.0000 -1.0000 2230450 1578198139.10 151.5117 60.0005 32.0000 1.9969 1.9981 417.8533 418.1396 0.0430 -1.0000 -1.0000 2230512 1578198139.20 151.5117 60.0005 32.0000 1.9965 1.9976 418.0093 418.2951 0.0429 -1.0000 -1.0000 2230590 1578198139.30 151.5091 60.0005 32.0000 1.9954 1.9965 418.0040 418.2910 0.0431 -1.0000 -1.0000 2230653 1578198139.40 151.4814 60.0005 32.0000 1.9963 1.9974 417.9098 418.1955 0.0428 -1.0000 -1.0000 2230825 1578198139.50 151.5479 60.0005 32.0000 1.9965 1.9976 417.7787 418.0648 0.0430 -1.0000 -1.0000 2230887 1578198139.60 151.5641 60.0005 32.0000 1.9967 1.9978 417.7951 418.0820 0.0430 -1.0000 -1.0000 2230965 1578198139.70 151.5641 60.0005 32.0000 1.9948 1.9960 418.0263 418.3119 0.0430 -1.0000 -1.0000 2231028 1578198139.80 151.5641 60.0005 32.0000 1.9957 1.9969 417.9710 418.2565 0.0428 -1.0000 -1.0000 2231090 1578198139.90 151.4437 60.0003 32.0000 1.9968 1.9979 417.9576 418.2431 0.0429 -1.0000 -1.0000 2231341 1578198140.00 151.4437 60.0003 32.0000 1.9972 1.9983 417.7818 418.0670 0.0427 -1.0000 -1.0000 2231403 1578198140.10 151.4437 60.0003 32.0000 1.9967 1.9978 417.8744 418.1595 0.0429 -1.0000 -1.0000 2231465 1578198140.20 151.4437 60.0003 32.0000 1.9961 1.9972 418.0606 418.3463 0.0429 -1.0000 -1.0000 2231528 1578198140.30 151.4437 60.0003 32.0000 1.9969 1.9980 417.8996 418.1855 0.0429 -1.0000 -1.0000 2231591 1578198140.40 151.4470 60.0003 32.0000 1.9971 1.9983 417.8245 418.1106 0.0430 -1.0000 -1.0000 2231778 1578198140.50 151.4492 60.0003 32.0000 1.9964 1.9975 418.0311 418.3164 0.0429 -1.0000 -1.0000 2231856 1578198140.60 151.4492 60.0003 32.0000 1.9966 1.9977 418.0087 418.2947 0.0429 -1.0000 -1.0000 2231919 1578198140.70 151.4492 60.0003 32.0000 1.9972 1.9983 417.8894 418.1745 0.0428 -1.0000 -1.0000 2231981 1578198140.80 151.4492 60.0003 32.0000 1.9973 1.9985 417.7360 418.0220 0.0429 -1.0000 -1.0000 2232059 1578198140.90 151.4492 60.0003 32.0000 1.9961 1.9972 417.9344 418.2190 0.0428 -1.0000 -1.0000 2232325 1578198141.00 151.6088 60.0003 32.0000 1.9968 1.9980 418.0200 418.3055 0.0428 -1.0000 -1.0000 2232403 1578198141.10 151.6088 60.0003 32.0000 1.9973 1.9984 417.8923 418.1782 0.0429 -1.0000 -1.0000 2232465 1578198141.20 151.6088 60.0003 32.0000 1.9970 1.9981 417.7944 418.0799 0.0428 -1.0000 -1.0000 2232528 1578198141.30 151.6088 60.0003 32.0000 1.9962 1.9973 417.8584 418.1438 0.0429 -1.0000 -1.0000 2232590 1578198141.40 151.6088 60.0003 32.0000 1.9957 1.9969 417.9563 418.2406 0.0427 -1.0000 -1.0000 2232668 1578198141.50 151.5389 60.0003 32.0000 1.9966 1.9977 417.8982 418.1827 0.0427 -1.0000 -1.0000 2232731 1578198141.60 151.4853 60.0003 32.0000 1.9972 1.9983 417.8932 418.1781 0.0428 -1.0000 -1.0000 2232809 1578198141.70 151.4853 60.0003 32.0000 1.9962 1.9973 418.0049 418.2905 0.0429 -1.0000 -1.0000 2232872 1578198141.80 151.4853 60.0003 32.0000 1.9962 1.9973 418.0349 418.3197 0.0428 -1.0000 -1.0000 2232934 1578198141.90 151.4853 60.0003 32.0000 1.9965 1.9976 417.8156 418.1004 0.0428 -1.0000 -1.0000 2233168 1578198142.00 151.4853 60.0003 32.0000 1.9975 1.9986 417.8018 418.0861 0.0427 -1.0000 -1.0000 2233231 1578198142.10 151.4334 60.0003 32.0000 1.9968 1.9979 417.9006 418.1856 0.0428 -1.0000 -1.0000 2233293 1578198142.20 151.4334 60.0003 32.0000 1.9966 1.9977 417.9860 418.2708 0.0428 -1.0000 -1.0000 2233372 1578198142.30 151.4334 60.0003 32.0000 1.9962 1.9973 417.9380 418.2233 0.0428 -1.0000 -1.0000 2233434 1578198142.40 151.4334 60.0003 32.0000 1.9967 1.9978 417.8013 418.0858 0.0427 -1.0000 -1.0000 2233668 1578198142.50 151.4334 60.0003 32.0000 1.9972 1.9983 417.8268 418.1124 0.0429 -1.0000 -1.0000 2233731 1578198142.60 151.4334 60.0003 32.0000 1.9963 1.9974 417.9252 418.2108 0.0428 -1.0000 -1.0000 2233794 1578198142.70 151.4334 60.0003 32.0000 1.9974 1.9985 417.7911 418.0758 0.0428 -1.0000 -1.0000 2233856 1578198142.80 151.4334 60.0003 32.0000 1.9979 1.9991 417.9422 418.2277 0.0429 -1.0000 -1.0000 2233934 1578198142.90 151.4334 60.0003 32.0000 1.9961 1.9973 418.0981 418.3833 0.0428 -1.0000 -1.0000 2234168 1578198143.00 151.4949 60.0003 32.0000 1.9966 1.9977 418.0206 418.3054 0.0427 -1.0000 -1.0000 2234231 1578198143.10 151.6013 60.0003 32.0000 1.9968 1.9979 417.8987 418.1832 0.0427 -1.0000 -1.0000 2234293 1578198143.20 151.6013 60.0003 32.0000 1.9959 1.9970 417.9577 418.2430 0.0428 -1.0000 -1.0000 2234356 1578198143.30 151.4925 60.0003 32.0000 1.9965 1.9976 418.0579 418.3426 0.0427 -1.0000 -1.0000 2234418 1578198143.40 151.4925 60.0003 32.0000 1.9970 1.9982 417.8756 418.1603 0.0427 -1.0000 -1.0000 2234497 1578198143.50 151.4925 60.0003 32.0000 1.9972 1.9984 417.9374 418.2222 0.0428 -1.0000 -1.0000 2234668 1578198143.60 151.4925 60.0003 32.0000 1.9966 1.9977 418.0510 418.3365 0.0428 -1.0000 -1.0000 2234747 1578198143.70 151.5311 60.0003 32.0000 1.9966 1.9977 418.0016 418.2856 0.0426 -1.0000 -1.0000 2234809 1578198143.80 151.5311 60.0003 32.0000 1.9969 1.9980 417.7973 418.0825 0.0429 -1.0000 -1.0000 2234872 1578198143.90 151.5311 60.0003 32.0000 1.9963 1.9974 418.0032 418.2888 0.0429 -1.0000 -1.0000 2234950 1578198144.00 151.5311 60.0003 32.0000 1.9958 1.9969 418.0761 418.3616 0.0428 -1.0000 -1.0000 2235184 1578198144.10 151.5311 60.0003 32.0000 1.9967 1.9978 417.9010 418.1863 0.0428 -1.0000 -1.0000 2235247 1578198144.20 151.5264 60.0003 32.0000 1.9963 1.9974 417.8326 418.1172 0.0428 -1.0000 -1.0000 2235309 1578198144.30 151.5195 60.0003 32.0000 1.9958 1.9969 417.9464 418.2314 0.0428 -1.0000 -1.0000 2235372 1578198144.40 151.5195 60.0003 32.0000 1.9954 1.9965 417.9977 418.2827 0.0428 -1.0000 -1.0000 2235434 1578198144.50 151.5195 60.0003 32.0000 1.9961 1.9972 418.0132 418.2982 0.0428 -1.0000 -1.0000 2235700 1578198144.60 151.5195 60.0003 32.0000 1.9975 1.9986 417.8393 418.1248 0.0428 -1.0000 -1.0000 2235762 1578198144.70 151.5195 60.0003 32.0000 1.9970 1.9981 417.9164 418.2014 0.0428 -1.0000 -1.0000 2235825 1578198144.80 151.4455 60.0005 32.0000 1.9962 1.9973 418.0003 418.2850 0.0428 -1.0000 -1.0000 2235903 1578198144.90 151.4455 60.0005 32.0000 1.9965 1.9977 418.0141 418.2998 0.0429 -1.0000 -1.0000 2235965 1578198145.00 151.4455 60.0005 32.0000 1.9971 1.9982 417.8730 418.1579 0.0427 -1.0000 -1.0000 2236153 1578198145.10 151.4455 60.0005 32.0000 1.9974 1.9985 417.8962 418.1811 0.0427 -1.0000 -1.0000 2236231 1578198145.20 151.4455 60.0005 32.0000 1.9965 1.9977 418.0585 418.3429 0.0427 -1.0000 -1.0000 2236293 1578198145.30 151.5550 60.0005 32.0000 1.9963 1.9975 418.0305 418.3151 0.0427 -1.0000 -1.0000 2236356 1578198145.40 151.5588 60.0005 32.0000 1.9975 1.9986 417.7517 418.0366 0.0428 -1.0000 -1.0000 2236419 1578198145.50 151.5588 60.0005 32.0000 1.9967 1.9978 417.8384 418.1227 0.0427 -1.0000 -1.0000 2237168 1578198145.60 151.5588 60.0005 32.0000 1.9962 1.9973 418.1049 418.3900 0.0428 -1.0000 -1.0000 2237231 1578198145.70 151.5588 60.0005 32.0000 1.9967 1.9978 418.0179 418.3030 0.0428 -1.0000 -1.0000 2237309 1578198145.80 151.5588 60.0005 32.0000 1.9972 1.9984 417.8354 418.1199 0.0427 -1.0000 -1.0000 2237372 1578198145.90 151.5588 60.0005 32.0000 1.9962 1.9973 417.8514 418.1363 0.0428 -1.0000 -1.0000 2237450 1578198146.00 151.5588 60.0005 32.0000 1.9959 1.9971 417.9822 418.2678 0.0429 -1.0000 -1.0000 2237512 1578198146.10 151.5588 60.0005 32.0000 1.9952 1.9963 417.9672 418.2523 0.0428 -1.0000 -1.0000 2237575 1578198146.20 151.5588 60.0005 32.0000 1.9961 1.9973 417.7570 418.0420 0.0428 -1.0000 -1.0000 2237637 1578198146.30 151.5588 60.0005 32.0000 1.9962 1.9973 417.8665 418.1511 0.0427 -1.0000 -1.0000 2237700 1578198146.40 151.4208 60.0005 32.0000 1.9962 1.9973 418.1247 418.4094 0.0427 -1.0000 -1.0000 2237762 1578198146.50 151.4172 60.0005 32.0000 1.9969 1.9980 418.0402 418.3250 0.0428 -1.0000 -1.0000 2237903 1578198146.60 151.4172 60.0005 32.0000 1.9974 1.9985 417.7277 418.0130 0.0429 -1.0000 -1.0000 2237965 1578198146.70 151.4172 60.0005 32.0000 1.9967 1.9978 417.9258 418.2120 0.0429 -1.0000 -1.0000 2238028 1578198146.80 151.4172 60.0005 32.0000 1.9959 1.9970 418.0262 418.3114 0.0428 -1.0000 -1.0000 2238106 1578198146.90 151.4860 60.0005 32.0000 1.9965 1.9976 417.8927 418.1772 0.0428 -1.0000 -1.0000 2238168 1578198147.00 151.5459 60.0005 32.0000 1.9977 1.9989 417.7758 418.0619 0.0430 -1.0000 -1.0000 2238387 1578198147.10 151.5459 60.0005 32.0000 1.9964 1.9975 417.9252 418.2109 0.0429 -1.0000 -1.0000 2238465 1578198147.20 151.4785 60.0005 32.0000 1.9969 1.9981 417.8922 418.1772 0.0428 -1.0000 -1.0000 2238528 1578198147.30 151.4871 60.0005 32.0000 1.9972 1.9983 417.9153 418.2006 0.0428 -1.0000 -1.0000 2238590 1578198147.40 151.4871 60.0005 32.0000 1.9967 1.9978 417.9519 418.2372 0.0429 -1.0000 -1.0000 2238668 1578198147.50 151.4871 60.0005 32.0000 1.9968 1.9979 418.0814 418.3656 0.0426 -1.0000 -1.0000 2239387 1578198147.60 151.4871 60.0005 32.0000 1.9974 1.9985 417.9161 418.2016 0.0428 -1.0000 -1.0000 2239465 1578198147.70 151.4871 60.0005 32.0000 1.9982 1.9993 417.8999 418.1849 0.0428 -1.0000 -1.0000 2239528 1578198147.80 151.4871 60.0005 32.0000 1.9966 1.9977 417.9624 418.2486 0.0430 -1.0000 -1.0000 2239591 1578198147.90 151.4871 60.0005 32.0000 1.9961 1.9972 418.0376 418.3225 0.0428 -1.0000 -1.0000 2239653 1578198148.00 151.4936 60.0005 32.0000 1.9969 1.9981 417.8928 418.1783 0.0428 -1.0000 -1.0000 2239715 1578198148.10 151.4944 60.0005 32.0000 1.9974 1.9985 417.8983 418.1834 0.0428 -1.0000 -1.0000 2239778 1578198148.20 151.4944 60.0005 32.0000 1.9963 1.9974 418.0102 418.2956 0.0428 -1.0000 -1.0000 2239856 1578198148.30 151.4944 60.0005 32.0000 1.9960 1.9971 417.9398 418.2246 0.0428 -1.0000 -1.0000 2239919 1578198148.40 151.4944 60.0005 32.0000 1.9960 1.9972 417.8770 418.1622 0.0429 -1.0000 -1.0000 2239981 1578198148.50 151.4944 60.0005 32.0000 1.9963 1.9974 417.8169 418.1019 0.0428 -1.0000 -1.0000 2240059 1578198148.60 151.4944 60.0005 32.0000 1.9967 1.9978 417.9488 418.2346 0.0429 -1.0000 -1.0000 2240372 1578198148.70 151.4944 60.0005 32.0000 1.9963 1.9974 417.9682 418.2539 0.0428 -1.0000 -1.0000 2240434 1578198148.80 151.4944 60.0005 32.0000 1.9975 1.9986 417.8313 418.1159 0.0427 -1.0000 -1.0000 2240512 1578198148.90 151.3913 60.0005 32.0000 1.9961 1.9972 417.9084 418.1931 0.0428 -1.0000 -1.0000 2240575 1578198149.00 151.3913 60.0005 32.0000 1.9957 1.9968 417.9659 418.2515 0.0429 -1.0000 -1.0000 2240637 1578198149.10 151.3913 60.0005 32.0000 1.9953 1.9964 417.9861 418.2718 0.0429 -1.0000 -1.0000 2240700 1578198149.20 151.5010 59.9999 32.0000 1.9967 1.9978 417.9085 418.1940 0.0429 -1.0000 -1.0000 2240762 1578198149.30 151.5010 59.9999 32.0000 1.9981 1.9992 417.8660 418.1521 0.0430 -1.0000 -1.0000 2240825 1578198149.40 151.5010 59.9999 32.0000 1.9968 1.9979 417.9040 418.1894 0.0428 -1.0000 -1.0000 2240903 1578198149.50 151.5010 59.9999 32.0000 1.9976 1.9987 417.8128 418.0976 0.0428 -1.0000 -1.0000 2240965 1578198149.60 151.5010 59.9999 32.0000 1.9966 1.9977 417.8140 418.0998 0.0429 -1.0000 -1.0000 2241528 1578198149.70 151.5010 59.9999 32.0000 1.9967 1.9978 417.9702 418.2555 0.0428 -1.0000 -1.0000 2241591 1578198149.80 151.5010 59.9999 32.0000 1.9967 1.9978 418.1109 418.3967 0.0429 -1.0000 -1.0000 2241653 1578198149.90 151.5010 59.9999 32.0000 1.9969 1.9980 417.7998 418.0855 0.0429 -1.0000 -1.0000 2241731 1578198150.00 151.5010 59.9999 32.0000 1.9961 1.9972 417.8428 418.1289 0.0430 -1.0000 -1.0000 2241794 1578198150.10 151.5010 59.9999 32.0000 1.9962 1.9973 417.9489 418.2338 0.0427 -1.0000 -1.0000 2241856 1578198150.20 151.5010 59.9999 32.0000 1.9950 1.9962 418.1538 418.4385 0.0428 -1.0000 -1.0000 2241919 1578198150.30 151.5010 59.9999 32.0000 1.9967 1.9978 417.9866 418.2730 0.0430 -1.0000 -1.0000 2241981 1578198150.40 151.4196 59.9999 32.0000 1.9972 1.9983 417.8601 418.1460 0.0429 -1.0000 -1.0000 2242044 1578198150.50 151.4196 59.9999 32.0000 1.9965 1.9976 418.0079 418.2934 0.0429 -1.0000 -1.0000 2242122 1578198150.60 151.4196 59.9999 32.0000 1.9959 1.9970 418.0127 418.2987 0.0430 -1.0000 -1.0000 2242184 1578198150.70 151.4196 59.9999 32.0000 1.9957 1.9969 417.8203 418.1066 0.0430 -1.0000 -1.0000 2242247 1578198150.80 151.4196 59.9999 32.0000 1.9971 1.9983 417.7419 418.0279 0.0430 -1.0000 -1.0000 2242325 1578198150.90 151.4196 59.9999 32.0000 1.9965 1.9976 417.9819 418.2678 0.0429 -1.0000 -1.0000 2242387 1578198151.00 151.4581 59.9999 32.0000 1.9972 1.9983 418.0358 418.3215 0.0429 -1.0000 -1.0000 2242450 1578198151.10 151.4581 59.9999 32.0000 1.9974 1.9986 417.8766 418.1628 0.0430 -1.0000 -1.0000 2242512 1578198151.20 151.4581 59.9999 32.0000 1.9970 1.9982 417.8489 418.1338 0.0429 -1.0000 -1.0000 2242575 1578198151.30 151.4581 59.9999 32.0000 1.9966 1.9977 418.0242 418.3099 0.0428 -1.0000 -1.0000 2242637 1578198151.40 151.4581 59.9999 32.0000 1.9960 1.9971 418.0112 418.2965 0.0428 -1.0000 -1.0000 2242715 1578198151.50 151.4581 59.9999 32.0000 1.9968 1.9979 417.8907 418.1773 0.0430 -1.0000 -1.0000 2242778 1578198151.60 151.4581 59.9999 32.0000 1.9971 1.9982 417.7930 418.0790 0.0429 -1.0000 -1.0000 2243341 1578198151.70 151.4581 59.9999 32.0000 1.9969 1.9981 417.7945 418.0800 0.0429 -1.0000 -1.0000 2243403 1578198151.80 151.4581 59.9999 32.0000 1.9963 1.9974 418.0188 418.3036 0.0428 -1.0000 -1.0000 2243465 1578198151.90 151.4581 59.9999 32.0000 1.9968 1.9980 417.8209 418.1070 0.0429 -1.0000 -1.0000 2243544 1578198152.00 151.4581 59.9999 32.0000 1.9968 1.9979 417.8216 418.1085 0.0432 -1.0000 -1.0000 2243606 1578198152.10 151.5494 59.9999 32.0000 1.9961 1.9972 418.0211 418.3064 0.0429 -1.0000 -1.0000 2243668 1578198152.20 151.5494 59.9999 32.0000 1.9962 1.9973 417.9357 418.2222 0.0429 -1.0000 -1.0000 2243747 1578198152.30 151.5494 59.9999 32.0000 1.9976 1.9987 417.7608 418.0468 0.0430 -1.0000 -1.0000 2243809 1578198152.40 151.5494 59.9999 32.0000 1.9971 1.9982 417.8338 418.1208 0.0430 -1.0000 -1.0000 2243872 1578198152.50 151.5494 59.9999 32.0000 1.9950 1.9961 418.0005 418.2853 0.0428 -1.0000 -1.0000 2243950 1578198152.60 151.5494 59.9999 32.0000 1.9970 1.9981 417.8846 418.1702 0.0429 -1.0000 -1.0000 2244012 1578198152.70 151.4291 59.9999 32.0000 1.9973 1.9984 417.7875 418.0727 0.0428 -1.0000 -1.0000 2244075 1578198152.80 151.4291 59.9999 32.0000 1.9968 1.9979 417.8440 418.1298 0.0429 -1.0000 -1.0000 2244138 1578198152.90 151.4291 59.9999 32.0000 1.9951 1.9962 417.9761 418.2614 0.0428 -1.0000 -1.0000 2244200 1578198153.00 151.4291 59.9999 32.0000 1.9968 1.9979 418.0055 418.2903 0.0427 -1.0000 -1.0000 2244262 1578198153.10 151.4291 59.9999 32.0000 1.9978 1.9989 417.8581 418.1441 0.0429 -1.0000 -1.0000 2244340 1578198153.20 151.4291 59.9999 32.0000 1.9972 1.9983 417.8680 418.1539 0.0430 -1.0000 -1.0000 2244403 1578198153.30 151.4022 59.9999 32.0000 1.9958 1.9969 418.0618 418.3483 0.0430 -1.0000 -1.0000 2244465 1578198153.40 151.4022 59.9999 32.0000 1.9961 1.9972 418.0742 418.3607 0.0430 -1.0000 -1.0000 2244543 1578198153.50 151.4022 59.9999 32.0000 1.9970 1.9981 417.8316 418.1177 0.0430 -1.0000 -1.0000 2244606 1578198153.60 151.4022 59.9999 32.0000 1.9971 1.9983 417.7668 418.0523 0.0429 -1.0000 -1.0000 2244668 1578198153.70 151.4022 59.9999 32.0000 1.9960 1.9972 418.0160 418.3016 0.0429 -1.0000 -1.0000 2245153 1578198153.80 151.4022 59.9999 32.0000 1.9975 1.9986 417.9986 418.2842 0.0429 -1.0000 -1.0000 2245215 1578198153.90 151.5406 59.9999 32.0000 1.9975 1.9986 417.8746 418.1598 0.0428 -1.0000 -1.0000 2245278 1578198154.00 151.5406 59.9999 32.0000 1.9969 1.9980 417.7596 418.0435 0.0427 -1.0000 -1.0000 2245341 1578198154.10 151.5406 59.9999 32.0000 1.9958 1.9969 418.1066 418.3921 0.0429 -1.0000 -1.0000 2245497 1578198154.20 151.5406 59.9999 32.0000 1.9964 1.9975 417.9480 418.2339 0.0429 -1.0000 -1.0000 2245684 1578198154.30 151.5406 59.9999 32.0000 1.9973 1.9984 417.7605 418.0459 0.0429 -1.0000 -1.0000 2245747 1578198154.40 151.5355 59.9999 32.0000 1.9964 1.9975 417.9462 418.2314 0.0428 -1.0000 -1.0000 2245809 1578198154.50 151.3952 59.9999 32.0000 1.9963 1.9974 417.9913 418.2763 0.0429 -1.0000 -1.0000 2245872 1578198154.60 151.3952 59.9999 32.0000 1.9971 1.9982 417.8682 418.1540 0.0429 -1.0000 -1.0000 2245934 1578198154.70 151.3952 59.9999 32.0000 1.9966 1.9977 417.8427 418.1270 0.0427 -1.0000 -1.0000 2246168 1578198154.80 151.3952 59.9999 32.0000 1.9957 1.9968 417.9940 418.2793 0.0428 -1.0000 -1.0000 2246247 1578198154.90 151.3952 59.9999 32.0000 1.9965 1.9976 417.9866 418.2714 0.0427 -1.0000 -1.0000 2246309 1578198155.00 151.5259 60.0006 32.0000 1.9975 1.9986 417.9754 418.2599 0.0428 -1.0000 -1.0000 2246372 1578198155.10 151.5259 60.0006 32.0000 1.9974 1.9985 417.8920 418.1778 0.0429 -1.0000 -1.0000 2246434 1578198155.20 151.5259 60.0006 32.0000 1.9969 1.9981 418.0086 418.2939 0.0428 -1.0000 -1.0000 2246934 1578198155.30 151.5259 60.0006 32.0000 1.9971 1.9982 417.9706 418.2551 0.0427 -1.0000 -1.0000 2246997 1578198155.40 151.5259 60.0006 32.0000 1.9970 1.9982 417.7689 418.0545 0.0429 -1.0000 -1.0000 2247059 1578198155.50 151.5250 60.0006 32.0000 1.9969 1.9980 417.9404 418.2261 0.0429 -1.0000 -1.0000 2247122 1578198155.60 151.5165 60.0006 32.0000 1.9965 1.9976 418.0853 418.3703 0.0427 -1.0000 -1.0000 2247200 1578198155.70 151.5165 60.0006 32.0000 1.9967 1.9978 417.9949 418.2804 0.0428 -1.0000 -1.0000 2247481 1578198155.80 151.5165 60.0006 32.0000 1.9966 1.9977 417.9562 418.2410 0.0428 -1.0000 -1.0000 2247544 1578198155.90 151.5165 60.0006 32.0000 1.9964 1.9975 417.8899 418.1751 0.0428 -1.0000 -1.0000 2247606 1578198156.00 151.5165 60.0006 32.0000 1.9955 1.9966 418.0856 418.3704 0.0428 -1.0000 -1.0000 2247684 1578198156.10 151.4188 60.0006 32.0000 1.9950 1.9962 418.1019 418.3879 0.0429 -1.0000 -1.0000 2247747 1578198156.20 151.4188 60.0006 32.0000 1.9961 1.9972 417.9854 418.2706 0.0428 -1.0000 -1.0000 2248559 1578198156.30 151.4188 60.0006 32.0000 1.9968 1.9979 417.9582 418.2438 0.0429 -1.0000 -1.0000 2248622 1578198156.40 151.4188 60.0006 32.0000 1.9958 1.9970 418.0562 418.3416 0.0428 -1.0000 -1.0000 2248684 1578198156.50 151.4188 60.0006 32.0000 1.9959 1.9970 418.1505 418.4361 0.0429 -1.0000 -1.0000 2248762 1578198156.60 151.4188 60.0006 32.0000 1.9964 1.9976 417.9840 418.2686 0.0427 -1.0000 -1.0000 2248825 1578198156.70 151.4296 60.0006 32.0000 1.9971 1.9983 417.8843 418.1690 0.0428 -1.0000 -1.0000 2248887 1578198156.80 151.4316 60.0006 32.0000 1.9962 1.9973 418.0387 418.3239 0.0428 -1.0000 -1.0000 2248950 1578198156.90 151.4316 60.0006 32.0000 1.9953 1.9965 418.1320 418.4171 0.0428 -1.0000 -1.0000 2249012 1578198157.00 151.4316 60.0006 32.0000 1.9958 1.9969 418.0355 418.3211 0.0429 -1.0000 -1.0000 2249075 1578198157.10 151.4316 60.0006 32.0000 1.9958 1.9970 417.8706 418.1559 0.0428 -1.0000 -1.0000 2249153 1578198157.20 151.4316 60.0006 32.0000 1.9964 1.9975 417.9031 418.1880 0.0428 -1.0000 -1.0000 2249216 1578198157.30 151.5188 60.0006 32.0000 1.9957 1.9968 418.0896 418.3745 0.0428 -1.0000 -1.0000 2249294 1578198157.40 151.5328 60.0006 32.0000 1.9958 1.9969 418.1010 418.3861 0.0427 -1.0000 -1.0000 2249387 1578198157.50 151.5328 60.0006 32.0000 1.9963 1.9974 417.8833 418.1682 0.0428 -1.0000 -1.0000 2249465 1578198157.60 151.5328 60.0006 32.0000 1.9959 1.9970 417.9219 418.2067 0.0428 -1.0000 -1.0000 2249544 1578198157.70 151.5328 60.0006 32.0000 1.9952 1.9964 418.0844 418.3699 0.0428 -1.0000 -1.0000 2249606 1578198157.80 151.5321 60.0006 32.0000 1.9958 1.9969 417.9689 418.2536 0.0427 -1.0000 -1.0000 2249668 1578198157.90 151.5168 60.0006 32.0000 1.9971 1.9982 417.8158 418.1021 0.0430 -1.0000 -1.0000 2249747 1578198158.00 151.5168 60.0006 32.0000 1.9969 1.9980 417.9054 418.1909 0.0429 -1.0000 -1.0000 2249809 1578198158.10 151.5168 60.0006 32.0000 1.9961 1.9972 417.9300 418.2153 0.0428 -1.0000 -1.0000 2249872 1578198158.20 151.5168 60.0006 32.0000 1.9955 1.9967 418.0349 418.3206 0.0429 -1.0000 -1.0000 2249934 1578198158.30 151.5168 60.0006 32.0000 1.9966 1.9978 417.9112 418.1968 0.0428 -1.0000 -1.0000 2249997 1578198158.40 151.5168 60.0006 32.0000 1.9977 1.9988 417.8684 418.1536 0.0429 -1.0000 -1.0000 2250059 1578198158.50 151.5168 60.0006 32.0000 1.9975 1.9986 418.0684 418.3541 0.0429 -1.0000 -1.0000 2250137 1578198158.60 151.5168 60.0006 32.0000 1.9970 1.9981 418.0366 418.3220 0.0428 -1.0000 -1.0000 2250200 1578198158.70 151.5168 60.0006 32.0000 1.9970 1.9981 417.9359 418.2208 0.0428 -1.0000 -1.0000 2250262 1578198158.80 151.5168 60.0006 32.0000 1.9974 1.9985 417.7771 418.0623 0.0428 -1.0000 -1.0000 2250762 1578198158.90 151.5450 60.0006 32.0000 1.9967 1.9978 418.0144 418.2986 0.0426 -1.0000 -1.0000 2250825 1578198159.00 151.6013 60.0006 32.0000 1.9970 1.9982 418.1019 418.3866 0.0428 -1.0000 -1.0000 2250887 1578198159.10 151.6013 60.0006 32.0000 1.9971 1.9982 417.8800 418.1660 0.0430 -1.0000 -1.0000 2250965 1578198159.20 151.6013 60.0006 32.0000 1.9975 1.9986 417.8994 418.1853 0.0429 -1.0000 -1.0000 2251028 1578198159.30 151.6013 60.0006 32.0000 1.9966 1.9977 417.8862 418.1721 0.0429 -1.0000 -1.0000 2251090 1578198159.40 151.6013 60.0006 32.0000 1.9959 1.9971 418.0659 418.3508 0.0428 -1.0000 -1.0000 2251168 1578198159.50 151.4302 60.0006 32.0000 1.9960 1.9971 417.9508 418.2360 0.0429 -1.0000 -1.0000 2251231 1578198159.60 151.4189 60.0006 32.0000 1.9972 1.9983 417.9166 418.2022 0.0428 -1.0000 -1.0000 2251309 1578198159.70 151.4189 60.0006 32.0000 1.9969 1.9980 417.8911 418.1771 0.0429 -1.0000 -1.0000 2251372 1578198159.80 151.4189 60.0006 32.0000 1.9961 1.9972 418.1101 418.3960 0.0429 -1.0000 -1.0000 2251434 1578198159.90 151.4189 60.0006 32.0000 1.9962 1.9973 417.9401 418.2255 0.0428 -1.0000 -1.0000 2251497 1578198160.00 151.4269 60.0006 32.0000 1.9971 1.9982 417.8285 418.1137 0.0428 -1.0000 -1.0000 2251575 1578198160.10 151.5028 59.9999 32.0000 1.9970 1.9981 417.9991 418.2847 0.0429 -1.0000 -1.0000 2251638 1578198160.20 151.5028 59.9999 32.0000 1.9968 1.9979 418.1125 418.3986 0.0430 -1.0000 -1.0000 2251700 1578198160.30 151.5028 59.9999 32.0000 1.9978 1.9990 417.9769 418.2637 0.0430 -1.0000 -1.0000 2251762 1578198160.40 151.5028 59.9999 32.0000 1.9968 1.9979 417.7866 418.0717 0.0428 -1.0000 -1.0000 2251887 1578198160.50 151.5028 59.9999 32.0000 1.9955 1.9967 418.0286 418.3137 0.0429 -1.0000 -1.0000 2251965 1578198160.60 151.5028 59.9999 32.0000 1.9957 1.9969 418.0059 418.2921 0.0429 -1.0000 -1.0000 2252028 1578198160.70 151.5028 59.9999 32.0000 1.9965 1.9976 417.8423 418.1273 0.0428 -1.0000 -1.0000 2252122 1578198160.80 151.5028 59.9999 32.0000 1.9969 1.9981 417.9532 418.2385 0.0429 -1.0000 -1.0000 2252200 1578198160.90 151.5028 59.9999 32.0000 1.9959 1.9970 418.0398 418.3256 0.0428 -1.0000 -1.0000 2252434 1578198161.00 151.5028 59.9999 32.0000 1.9964 1.9975 417.9467 418.2321 0.0429 -1.0000 -1.0000 2252481 1578198161.10 151.4954 59.9999 32.0000 1.9968 1.9979 417.8770 418.1626 0.0429 -1.0000 -1.0000 2252559 1578198161.20 151.4131 59.9999 32.0000 1.9958 1.9969 418.0322 418.3180 0.0429 -1.0000 -1.0000 2252622 1578198161.30 151.4131 59.9999 32.0000 1.9956 1.9967 418.0819 418.3675 0.0429 -1.0000 -1.0000 2252700 1578198161.40 151.4131 59.9999 32.0000 1.9964 1.9976 417.9860 418.2722 0.0430 -1.0000 -1.0000 2252934 1578198161.50 151.4131 59.9999 32.0000 1.9967 1.9978 417.8906 418.1761 0.0429 -1.0000 -1.0000 2252997 1578198161.60 151.4131 59.9999 32.0000 1.9970 1.9981 417.9778 418.2638 0.0429 -1.0000 -1.0000 2253075 1578198161.70 151.4891 59.9999 32.0000 1.9949 1.9961 418.0864 418.3718 0.0428 -1.0000 -1.0000 2253137 1578198161.80 151.4891 59.9999 32.0000 1.9959 1.9970 418.0933 418.3793 0.0429 -1.0000 -1.0000 2253200 1578198161.90 151.4891 59.9999 32.0000 1.9964 1.9976 418.0106 418.2957 0.0428 -1.0000 -1.0000 2253497 1578198162.00 151.4891 59.9999 32.0000 1.9968 1.9980 417.8944 418.1798 0.0428 -1.0000 -1.0000 2253559 1578198162.10 151.4891 59.9999 32.0000 1.9969 1.9981 418.1936 418.4781 0.0427 -1.0000 -1.0000 2253622 1578198162.20 151.5336 59.9999 32.0000 1.9968 1.9979 417.9756 418.2610 0.0428 -1.0000 -1.0000 2253700 1578198162.30 151.5477 59.9999 32.0000 1.9967 1.9978 417.8346 418.1197 0.0428 -1.0000 -1.0000 2253762 1578198162.40 151.5477 59.9999 32.0000 1.9957 1.9968 417.8999 418.1856 0.0429 -1.0000 -1.0000 2253825 1578198162.50 151.5477 59.9999 32.0000 1.9947 1.9958 418.0625 418.3481 0.0428 -1.0000 -1.0000 2253887 1578198162.60 151.5477 59.9999 32.0000 1.9958 1.9970 418.0496 418.3347 0.0428 -1.0000 -1.0000 2253950 1578198162.70 151.5477 59.9999 32.0000 1.9964 1.9975 417.8631 418.1487 0.0429 -1.0000 -1.0000 2254012 1578198162.80 151.4783 59.9999 32.0000 1.9956 1.9967 417.9237 418.2094 0.0429 -1.0000 -1.0000 2254106 1578198162.90 151.4783 59.9999 32.0000 1.9950 1.9962 418.0002 418.2863 0.0429 -1.0000 -1.0000 2254247 1578198163.00 151.4783 59.9999 32.0000 1.9961 1.9972 417.9842 418.2703 0.0429 -1.0000 -1.0000 2254309 1578198163.10 151.4783 59.9999 32.0000 1.9968 1.9979 417.8905 418.1759 0.0428 -1.0000 -1.0000 2254372 1578198163.20 151.4783 59.9999 32.0000 1.9962 1.9973 417.9138 418.1986 0.0428 -1.0000 -1.0000 2254434 1578198163.30 151.4783 59.9999 32.0000 1.9953 1.9964 418.0838 418.3689 0.0428 -1.0000 -1.0000 2254497 1578198163.40 151.4103 59.9999 32.0000 1.9956 1.9967 417.8337 418.1193 0.0429 -1.0000 -1.0000 2254700 1578198163.50 151.4103 59.9999 32.0000 1.9958 1.9969 417.7890 418.0745 0.0429 -1.0000 -1.0000 2254762 1578198163.60 151.4103 59.9999 32.0000 1.9955 1.9967 417.9775 418.2628 0.0428 -1.0000 -1.0000 2254840 1578198163.70 151.4103 59.9999 32.0000 1.9955 1.9967 418.0958 418.3808 0.0428 -1.0000 -1.0000 2254903 1578198163.80 151.4103 59.9999 32.0000 1.9960 1.9971 417.9635 418.2493 0.0428 -1.0000 -1.0000 2254965 1578198163.90 151.4982 59.9999 32.0000 1.9966 1.9977 417.8248 418.1101 0.0429 -1.0000 -1.0000 2255028 1578198164.00 151.5003 59.9999 32.0000 1.9964 1.9975 417.8944 418.1796 0.0428 -1.0000 -1.0000 2255309 1578198164.10 151.5003 59.9999 32.0000 1.9953 1.9965 417.9716 418.2568 0.0428 -1.0000 -1.0000 2255372 1578198164.20 151.5003 59.9999 32.0000 1.9966 1.9978 418.0561 418.3411 0.0428 -1.0000 -1.0000 2255450 1578198164.30 151.5003 59.9999 32.0000 1.9971 1.9982 417.7654 418.0493 0.0427 -1.0000 -1.0000 2255512 1578198164.40 151.5003 59.9999 32.0000 1.9961 1.9972 417.9598 418.2461 0.0430 -1.0000 -1.0000 2255575 1578198164.50 151.5003 59.9999 32.0000 1.9953 1.9964 418.0223 418.3080 0.0428 -1.0000 -1.0000 2256215 1578198164.60 151.5003 59.9999 32.0000 1.9952 1.9963 417.9251 418.2095 0.0427 -1.0000 -1.0000 2256278 1578198164.70 151.5003 59.9999 32.0000 1.9966 1.9977 417.8169 418.1018 0.0428 -1.0000 -1.0000 2256340 1578198164.80 151.5003 59.9999 32.0000 1.9956 1.9967 417.9769 418.2625 0.0428 -1.0000 -1.0000 2256403 1578198164.90 151.5003 59.9999 32.0000 1.9969 1.9980 418.0384 418.3244 0.0430 -1.0000 -1.0000 2256465 1578198165.00 151.4588 59.9999 32.0000 1.9955 1.9966 418.1002 418.3859 0.0428 -1.0000 -1.0000 2256544 1578198165.10 151.4230 59.9999 32.0000 1.9957 1.9969 417.8198 418.1045 0.0428 -1.0000 -1.0000 2256606 1578198165.20 151.4230 59.9999 32.0000 1.9957 1.9968 417.7220 418.0076 0.0429 -1.0000 -1.0000 2256762 1578198165.30 151.4230 59.9999 32.0000 1.9963 1.9974 418.0580 418.3429 0.0428 -1.0000 -1.0000 2256825 1578198165.40 151.4230 59.9999 32.0000 1.9955 1.9967 418.0887 418.3733 0.0427 -1.0000 -1.0000 2256887 1578198165.50 151.4230 59.9999 32.0000 1.9962 1.9973 417.8861 418.1710 0.0429 -1.0000 -1.0000 2257012 1578198165.60 151.4590 60.0007 32.0000 1.9961 1.9972 417.8801 418.1653 0.0428 -1.0000 -1.0000 2257090 1578198165.70 151.4590 60.0007 32.0000 1.9955 1.9967 417.9664 418.2517 0.0428 -1.0000 -1.0000 2257153 1578198165.80 151.4590 60.0007 32.0000 1.9958 1.9969 417.9642 418.2493 0.0428 -1.0000 -1.0000 2257215 1578198165.90 151.4590 60.0007 32.0000 1.9960 1.9971 417.8556 418.1413 0.0429 -1.0000 -1.0000 2257278 1578198166.00 151.4590 60.0007 32.0000 1.9971 1.9982 417.8749 418.1593 0.0427 -1.0000 -1.0000 2257356 1578198166.10 151.4867 60.0007 32.0000 1.9960 1.9972 417.9847 418.2696 0.0428 -1.0000 -1.0000 2257419 1578198166.20 151.4867 60.0007 32.0000 1.9957 1.9968 418.0871 418.3719 0.0427 -1.0000 -1.0000 2257497 1578198166.30 151.4867 60.0007 32.0000 1.9968 1.9979 417.8816 418.1663 0.0428 -1.0000 -1.0000 2257559 1578198166.40 151.4867 60.0007 32.0000 1.9966 1.9977 417.7623 418.0477 0.0428 -1.0000 -1.0000 2257622 1578198166.50 151.4867 60.0007 32.0000 1.9959 1.9970 417.9091 418.1943 0.0428 -1.0000 -1.0000 2257856 1578198166.60 151.4767 60.0007 32.0000 1.9958 1.9969 418.0109 418.2964 0.0429 -1.0000 -1.0000 2257919 1578198166.70 151.3721 60.0007 32.0000 1.9972 1.9983 417.8729 418.1586 0.0429 -1.0000 -1.0000 2257981 1578198166.80 151.3721 60.0007 32.0000 1.9965 1.9976 417.9636 418.2489 0.0427 -1.0000 -1.0000 2258044 1578198166.90 151.3721 60.0007 32.0000 1.9956 1.9967 418.0104 418.2955 0.0429 -1.0000 -1.0000 2258106 1578198167.00 151.4069 60.0007 32.0000 1.9962 1.9973 417.7923 418.0768 0.0428 -1.0000 -1.0000 2258793 1578198167.10 151.4790 60.0007 32.0000 1.9966 1.9977 417.7711 418.0563 0.0427 -1.0000 -1.0000 2258856 1578198167.20 151.4790 60.0007 32.0000 1.9966 1.9977 417.9442 418.2284 0.0427 -1.0000 -1.0000 2258919 1578198167.30 151.4790 60.0007 32.0000 1.9962 1.9973 417.9756 418.2613 0.0429 -1.0000 -1.0000 2258981 1578198167.40 151.4790 60.0007 32.0000 1.9962 1.9973 418.0024 418.2876 0.0428 -1.0000 -1.0000 2259059 1578198167.50 151.4790 60.0007 32.0000 1.9961 1.9972 417.8324 418.1181 0.0429 -1.0000 -1.0000 2259122 1578198167.60 151.4790 60.0007 32.0000 1.9953 1.9964 417.9259 418.2115 0.0429 -1.0000 -1.0000 2259200 1578198167.70 151.4537 60.0007 32.0000 1.9952 1.9963 418.0366 418.3221 0.0429 -1.0000 -1.0000 2259262 1578198167.80 151.4407 60.0007 32.0000 1.9956 1.9967 417.9174 418.2029 0.0428 -1.0000 -1.0000 2259325 1578198167.90 151.4407 60.0007 32.0000 1.9959 1.9970 417.7790 418.0644 0.0429 -1.0000 -1.0000 2259403 1578198168.00 151.4407 60.0007 32.0000 1.9955 1.9966 418.0090 418.2952 0.0429 -1.0000 -1.0000 2259465 1578198168.10 151.4407 60.0007 32.0000 1.9956 1.9968 418.0368 418.3221 0.0428 -1.0000 -1.0000 2259528 1578198168.20 151.4407 60.0007 32.0000 1.9964 1.9975 417.8278 418.1124 0.0427 -1.0000 -1.0000 2259591 1578198168.30 151.4496 60.0007 32.0000 1.9967 1.9978 417.8786 418.1649 0.0429 -1.0000 -1.0000 2259653 1578198168.40 151.4167 60.0007 32.0000 1.9966 1.9978 417.8435 418.1291 0.0429 -1.0000 -1.0000 2259716 1578198168.50 151.4167 60.0007 32.0000 1.9961 1.9972 418.0639 418.3503 0.0430 -1.0000 -1.0000 2259794 1578198168.60 151.4167 60.0007 32.0000 1.9965 1.9976 417.9269 418.2132 0.0430 -1.0000 -1.0000 2300465 1578198168.70 151.4167 60.0007 32.0000 1.9972 1.9983 417.8037 418.0898 0.0429 -1.0000 -1.0000 2300528 1578198168.80 151.4167 60.0007 32.0000 1.9967 1.9978 417.8773 418.1630 0.0429 -1.0000 -1.0000 2300606 1578198168.90 151.4167 60.0007 32.0000 1.9959 1.9970 418.0438 418.3292 0.0428 -1.0000 -1.0000 2300668 1578198169.00 151.4167 60.0007 32.0000 1.9966 1.9977 417.8020 418.0866 0.0427 -1.0000 -1.0000 2300747 1578198169.10 151.4167 60.0007 32.0000 1.9968 1.9979 417.8679 418.1527 0.0428 -1.0000 -1.0000 2300825 1578198169.20 151.4167 60.0007 32.0000 1.9965 1.9977 418.0764 418.3619 0.0429 -1.0000 -1.0000 2300887 1578198169.30 151.4841 60.0007 32.0000 1.9971 1.9982 417.9728 418.2586 0.0429 -1.0000 -1.0000 2300950 1578198169.40 151.5515 60.0007 32.0000 1.9967 1.9978 417.7987 418.0845 0.0429 -1.0000 -1.0000 2301012 1578198169.50 151.5515 60.0007 32.0000 1.9969 1.9980 417.8601 418.1459 0.0429 -1.0000 -1.0000 2301090 1578198169.60 151.5515 60.0007 32.0000 1.9959 1.9970 417.8972 418.1832 0.0430 -1.0000 -1.0000 2301153 1578198169.70 151.5515 60.0007 32.0000 1.9957 1.9969 418.0604 418.3466 0.0429 -1.0000 -1.0000 2301215 1578198169.80 151.5515 60.0007 32.0000 1.9969 1.9980 417.8143 418.0997 0.0429 -1.0000 -1.0000 2301278 1578198169.90 151.5205 60.0020 32.0000 1.9970 1.9982 417.8001 418.0855 0.0428 -1.0000 -1.0000 2301356 1578198170.00 151.5205 60.0020 32.0000 1.9962 1.9973 417.9992 418.2841 0.0427 -1.0000 -1.0000 2301419 1578198170.10 151.5205 60.0020 32.0000 1.9961 1.9972 418.0241 418.3084 0.0427 -1.0000 -1.0000 2301481 1578198170.20 151.5205 60.0020 32.0000 1.9972 1.9983 417.9132 418.1979 0.0428 -1.0000 -1.0000 2301559 1578198170.30 151.5205 60.0020 32.0000 1.9964 1.9975 417.8851 418.1712 0.0429 -1.0000 -1.0000 2301622 1578198170.40 151.5205 60.0020 32.0000 1.9958 1.9970 418.0135 418.2991 0.0428 -1.0000 -1.0000 2301684 1578198170.50 151.5205 60.0020 32.0000 1.9965 1.9976 417.9026 418.1872 0.0427 -1.0000 -1.0000 2301747 1578198170.60 151.5205 60.0020 32.0000 1.9972 1.9983 417.7984 418.0828 0.0428 -1.0000 -1.0000 2301934 1578198170.70 151.5205 60.0020 32.0000 1.9973 1.9985 417.8619 418.1473 0.0429 -1.0000 -1.0000 2301997 1578198170.80 151.5205 60.0020 32.0000 1.9968 1.9979 418.0079 418.2920 0.0426 -1.0000 -1.0000 2302059 1578198170.90 151.5205 60.0020 32.0000 1.9964 1.9975 418.0406 418.3259 0.0428 -1.0000 -1.0000 2302122 1578198171.00 151.5169 60.0020 32.0000 1.9958 1.9970 417.8885 418.1735 0.0428 -1.0000 -1.0000 2302200 1578198171.10 151.5169 60.0020 32.0000 1.9967 1.9978 417.7692 418.0549 0.0430 -1.0000 -1.0000 2302434 1578198171.20 151.5169 60.0020 32.0000 1.9964 1.9975 417.7696 418.0554 0.0429 -1.0000 -1.0000 2302497 1578198171.30 151.5169 60.0020 32.0000 1.9966 1.9977 417.9578 418.2434 0.0429 -1.0000 -1.0000 2302559 1578198171.40 151.5169 60.0020 32.0000 1.9972 1.9983 417.8068 418.0923 0.0429 -1.0000 -1.0000 2302637 1578198171.50 151.4685 60.0020 32.0000 1.9967 1.9978 417.7175 418.0032 0.0429 -1.0000 -1.0000 2302700 1578198171.60 151.4624 60.0020 32.0000 1.9955 1.9966 417.9438 418.2292 0.0429 -1.0000 -1.0000 2302981 1578198171.70 151.4624 60.0020 32.0000 1.9951 1.9962 417.9485 418.2343 0.0430 -1.0000 -1.0000 2303044 1578198171.80 151.4624 60.0020 32.0000 1.9970 1.9982 417.9083 418.1942 0.0429 -1.0000 -1.0000 2303106 1578198171.90 151.4624 60.0020 32.0000 1.9969 1.9980 417.8383 418.1242 0.0429 -1.0000 -1.0000 2303184 1578198172.00 151.4649 60.0020 32.0000 1.9953 1.9964 417.9809 418.2667 0.0429 -1.0000 -1.0000 2303247 1578198172.10 151.5089 60.0020 32.0000 1.9958 1.9969 418.0766 418.3625 0.0429 -1.0000 -1.0000 2303309 1578198172.20 151.5089 60.0020 32.0000 1.9960 1.9971 417.8675 418.1526 0.0428 -1.0000 -1.0000 2304325 1578198172.30 151.5089 60.0020 32.0000 1.9968 1.9979 417.7672 418.0526 0.0429 -1.0000 -1.0000 2304387 1578198172.40 151.5089 60.0020 32.0000 1.9970 1.9982 417.9977 418.2831 0.0428 -1.0000 -1.0000 2304450 1578198172.50 151.5089 60.0020 32.0000 1.9963 1.9974 417.9533 418.2383 0.0428 -1.0000 -1.0000 2304528 1578198172.60 151.4787 60.0020 32.0000 1.9966 1.9977 417.7529 418.0391 0.0430 -1.0000 -1.0000 2304606 1578198172.70 151.4787 60.0020 32.0000 1.9962 1.9973 417.8290 418.1148 0.0429 -1.0000 -1.0000 2304668 1578198172.80 151.4787 60.0020 32.0000 1.9964 1.9975 417.9855 418.2715 0.0430 -1.0000 -1.0000 2304731 1578198172.90 151.4787 60.0020 32.0000 1.9968 1.9979 417.9591 418.2447 0.0429 -1.0000 -1.0000 2304793 1578198173.00 151.4787 60.0020 32.0000 1.9976 1.9987 417.8397 418.1255 0.0428 -1.0000 -1.0000 2304856 1578198173.10 151.4738 60.0020 32.0000 1.9974 1.9985 417.8509 418.1359 0.0429 -1.0000 -1.0000 2304934 1578198173.20 151.4692 60.0020 32.0000 1.9953 1.9964 417.9630 418.2495 0.0430 -1.0000 -1.0000 2304997 1578198173.30 151.4692 60.0020 32.0000 1.9955 1.9966 417.9616 418.2473 0.0429 -1.0000 -1.0000 2305059 1578198173.40 151.4692 60.0020 32.0000 1.9962 1.9973 417.8032 418.0891 0.0429 -1.0000 -1.0000 2305137 1578198173.50 151.4692 60.0020 32.0000 1.9967 1.9978 417.8133 418.0993 0.0430 -1.0000 -1.0000 2305200 1578198173.60 151.4692 60.0020 32.0000 1.9960 1.9972 418.0105 418.2970 0.0430 -1.0000 -1.0000 2305262 1578198173.70 151.4705 60.0020 32.0000 1.9964 1.9975 417.8669 418.1524 0.0428 -1.0000 -1.0000 2305325 1578198173.80 151.4705 60.0020 32.0000 1.9964 1.9975 417.7264 418.0117 0.0429 -1.0000 -1.0000 2305388 1578198173.90 151.4705 60.0020 32.0000 1.9970 1.9982 417.8843 418.1710 0.0430 -1.0000 -1.0000 2305465 1578198174.00 151.4705 60.0020 32.0000 1.9969 1.9980 418.1025 418.3879 0.0428 -1.0000 -1.0000 2305528 1578198174.10 151.4705 60.0020 32.0000 1.9979 1.9990 417.9256 418.2111 0.0429 -1.0000 -1.0000 2305590 1578198174.20 151.4705 60.0020 32.0000 1.9975 1.9986 417.8321 418.1176 0.0429 -1.0000 -1.0000 2305668 1578198174.30 151.4705 60.0020 32.0000 1.9960 1.9971 417.9624 418.2481 0.0429 -1.0000 -1.0000 2305731 1578198174.40 151.4705 60.0020 32.0000 1.9968 1.9979 418.0194 418.3051 0.0429 -1.0000 -1.0000 2305794 1578198174.50 151.4705 60.0020 32.0000 1.9957 1.9968 417.9111 418.1962 0.0428 -1.0000 -1.0000 2305872 1578198174.60 151.4705 60.0020 32.0000 1.9966 1.9977 417.7883 418.0748 0.0430 -1.0000 -1.0000 2305919 1578198174.70 151.4705 60.0020 32.0000 1.9964 1.9976 417.9250 418.2108 0.0429 -1.0000 -1.0000 2305997 1578198174.80 151.5098 60.0011 32.0000 1.9959 1.9970 418.0454 418.3317 0.0430 -1.0000 -1.0000 2306059 1578198174.90 151.5098 60.0011 32.0000 1.9974 1.9985 417.7889 418.0747 0.0429 -1.0000 -1.0000 2306122 1578198175.00 151.5098 60.0011 32.0000 1.9973 1.9984 417.9308 418.2160 0.0428 -1.0000 -1.0000 2306184 1578198175.10 151.5098 60.0011 32.0000 1.9964 1.9975 418.0364 418.3217 0.0428 -1.0000 -1.0000 2306262 1578198175.20 151.5098 60.0011 32.0000 1.9961 1.9972 418.0481 418.3325 0.0427 -1.0000 -1.0000 2307043 1578198175.30 151.5098 60.0011 32.0000 1.9966 1.9977 417.9064 418.1914 0.0428 -1.0000 -1.0000 2307090 1578198175.40 151.3863 60.0011 32.0000 1.9970 1.9981 417.8178 418.1037 0.0430 -1.0000 -1.0000 2307168 1578198175.50 151.3863 60.0011 32.0000 1.9963 1.9975 417.9215 418.2083 0.0431 -1.0000 -1.0000 2307231 1578198175.60 151.3863 60.0011 32.0000 1.9950 1.9961 418.0726 418.3595 0.0430 -1.0000 -1.0000 2307309 1578198175.70 151.3863 60.0011 32.0000 1.9960 1.9971 418.0572 418.3421 0.0427 -1.0000 -1.0000 2307372 1578198175.80 151.3863 60.0011 32.0000 1.9963 1.9974 417.9877 418.2727 0.0428 -1.0000 -1.0000 2307434 1578198175.90 151.4558 60.0011 32.0000 1.9961 1.9973 417.8630 418.1489 0.0429 -1.0000 -1.0000 2307512 1578198176.00 151.4577 60.0011 32.0000 1.9952 1.9963 418.0573 418.3437 0.0430 -1.0000 -1.0000 2307575 1578198176.10 151.4577 60.0011 32.0000 1.9956 1.9968 418.0139 418.3000 0.0429 -1.0000 -1.0000 2307638 1578198176.20 151.4577 60.0011 32.0000 1.9967 1.9978 417.8959 418.1818 0.0429 -1.0000 -1.0000 2307700 1578198176.30 151.4577 60.0011 32.0000 1.9971 1.9982 417.8922 418.1774 0.0428 -1.0000 -1.0000 2307762 1578198176.40 151.4577 60.0011 32.0000 1.9962 1.9973 418.0499 418.3356 0.0429 -1.0000 -1.0000 2307825 1578198176.50 151.5502 60.0011 32.0000 1.9957 1.9968 418.1001 418.3856 0.0429 -1.0000 -1.0000 2307903 1578198176.60 151.5502 60.0011 32.0000 1.9961 1.9973 418.0227 418.3087 0.0429 -1.0000 -1.0000 2307965 1578198176.70 151.5502 60.0011 32.0000 1.9967 1.9979 417.8900 418.1749 0.0428 -1.0000 -1.0000 2308028 1578198176.80 151.5502 60.0011 32.0000 1.9961 1.9972 417.9822 418.2669 0.0427 -1.0000 -1.0000 2308106 1578198176.90 151.5502 60.0011 32.0000 1.9959 1.9970 418.0776 418.3622 0.0428 -1.0000 -1.0000 2308168 1578198177.00 151.5502 60.0011 32.0000 1.9956 1.9967 417.9387 418.2242 0.0428 -1.0000 -1.0000 2308231 1578198177.10 151.5502 60.0011 32.0000 1.9960 1.9971 417.9239 418.2095 0.0429 -1.0000 -1.0000 2308309 1578198177.20 151.5502 60.0011 32.0000 1.9957 1.9968 418.0394 418.3254 0.0429 -1.0000 -1.0000 2308372 1578198177.30 151.5502 60.0011 32.0000 1.9958 1.9970 417.8513 418.1368 0.0429 -1.0000 -1.0000 2308434 1578198177.40 151.5502 60.0011 32.0000 1.9970 1.9981 417.8226 418.1085 0.0429 -1.0000 -1.0000 2308512 1578198177.50 151.4827 60.0011 32.0000 1.9968 1.9979 417.8098 418.0944 0.0428 -1.0000 -1.0000 2308575 1578198177.60 151.3895 60.0011 32.0000 1.9969 1.9980 417.8709 418.1565 0.0428 -1.0000 -1.0000 2308637 1578198177.70 151.3895 60.0011 32.0000 1.9955 1.9966 418.0911 418.3753 0.0426 -1.0000 -1.0000 2308700 1578198177.80 151.3895 60.0011 32.0000 1.9966 1.9977 417.8528 418.1378 0.0428 -1.0000 -1.0000 2308981 1578198177.90 151.3895 60.0011 32.0000 1.9964 1.9975 417.8233 418.1077 0.0426 -1.0000 -1.0000 2309059 1578198178.00 151.3895 60.0011 32.0000 1.9965 1.9976 417.8352 418.1199 0.0429 -1.0000 -1.0000 2309122 1578198178.10 151.4725 60.0011 32.0000 1.9960 1.9971 417.9957 418.2807 0.0428 -1.0000 -1.0000 2309184 1578198178.20 151.4725 60.0011 32.0000 1.9968 1.9979 417.9273 418.2124 0.0428 -1.0000 -1.0000 2309247 1578198178.30 151.4725 60.0011 32.0000 1.9964 1.9975 417.9372 418.2219 0.0428 -1.0000 -1.0000 2309731 1578198178.40 151.4725 60.0011 32.0000 1.9963 1.9975 418.0592 418.3431 0.0426 -1.0000 -1.0000 2309794 1578198178.50 151.4725 60.0011 32.0000 1.9960 1.9971 418.1685 418.4542 0.0429 -1.0000 -1.0000 2309872 1578198178.60 151.4725 60.0011 32.0000 1.9967 1.9978 417.9175 418.2028 0.0428 -1.0000 -1.0000 2309934 1578198178.70 151.5707 60.0011 32.0000 1.9974 1.9985 417.7770 418.0614 0.0427 -1.0000 -1.0000 2309997 1578198178.80 151.5707 60.0011 32.0000 1.9969 1.9981 417.9301 418.2152 0.0428 -1.0000 -1.0000 2310247 1578198178.90 151.5707 60.0011 32.0000 1.9960 1.9972 418.0401 418.3246 0.0427 -1.0000 -1.0000 2310309 1578198179.00 151.5707 60.0011 32.0000 1.9963 1.9974 417.9459 418.2302 0.0426 -1.0000 -1.0000 2310372 1578198179.10 151.5707 60.0011 32.0000 1.9969 1.9980 417.9174 418.2022 0.0427 -1.0000 -1.0000 2310434 1578198179.20 151.5222 60.0011 32.0000 1.9967 1.9979 417.7532 418.0372 0.0427 -1.0000 -1.0000 2310497 1578198179.30 151.5222 60.0011 32.0000 1.9961 1.9973 417.8764 418.1609 0.0427 -1.0000 -1.0000 2310809 1578198179.40 151.5222 60.0011 32.0000 1.9965 1.9976 417.9351 418.2194 0.0427 -1.0000 -1.0000 2310872 1578198179.50 151.5222 60.0011 32.0000 1.9970 1.9981 417.8178 418.1014 0.0427 -1.0000 -1.0000 2310934 1578198179.60 151.5222 60.0011 32.0000 1.9964 1.9975 417.9094 418.1942 0.0428 -1.0000 -1.0000 2311012 1578198179.70 151.4893 60.0012 32.0000 1.9956 1.9967 418.0120 418.2963 0.0427 -1.0000 -1.0000 2311075 1578198179.80 151.4893 60.0012 32.0000 1.9958 1.9970 417.9687 418.2527 0.0426 -1.0000 -1.0000 2311137 1578198179.90 151.4893 60.0012 32.0000 1.9976 1.9987 417.8612 418.1446 0.0425 -1.0000 -1.0000 2311216 1578198180.00 151.4893 60.0012 32.0000 1.9968 1.9979 417.8469 418.1298 0.0425 -1.0000 -1.0000 2311278 1578198180.10 151.4893 60.0012 32.0000 1.9969 1.9980 418.0732 418.3567 0.0426 -1.0000 -1.0000 2311341 1578198180.20 151.4893 60.0012 32.0000 1.9969 1.9980 418.0219 418.3061 0.0426 -1.0000 -1.0000 2311419 1578198180.30 151.4893 60.0012 32.0000 1.9967 1.9978 417.8629 418.1472 0.0427 -1.0000 -1.0000 2311481 1578198180.40 151.6068 60.0012 32.0000 1.9974 1.9985 417.8780 418.1625 0.0427 -1.0000 -1.0000 2312075 1578198180.50 151.6068 60.0012 32.0000 1.9972 1.9983 418.0479 418.3318 0.0426 -1.0000 -1.0000 2312138 1578198180.60 151.6068 60.0012 32.0000 1.9969 1.9981 418.0115 418.2944 0.0424 -1.0000 -1.0000 2312200 1578198180.70 151.6068 60.0012 32.0000 1.9968 1.9979 417.9597 418.2458 0.0428 -1.0000 -1.0000 2312262 1578198180.80 151.6068 60.0012 32.0000 1.9967 1.9978 417.8197 418.1023 0.0425 -1.0000 -1.0000 2312340 1578198180.90 151.5518 60.0012 32.0000 1.9969 1.9980 418.0628 418.3463 0.0425 -1.0000 -1.0000 2312481 1578198181.00 151.5012 60.0012 32.0000 1.9967 1.9979 418.0416 418.3249 0.0425 -1.0000 -1.0000 2312544 1578198181.10 151.5012 60.0012 32.0000 1.9972 1.9983 417.8531 418.1369 0.0426 -1.0000 -1.0000 2312606 1578198181.20 151.5012 60.0012 32.0000 1.9975 1.9986 417.8949 418.1782 0.0425 -1.0000 -1.0000 2312668 1578198181.30 151.5012 60.0012 32.0000 1.9965 1.9976 417.9949 418.2782 0.0425 -1.0000 -1.0000 2312731 1578198181.40 151.5012 60.0012 32.0000 1.9967 1.9978 418.0998 418.3836 0.0427 -1.0000 -1.0000 2312809 1578198181.50 151.5479 60.0012 32.0000 1.9980 1.9991 417.9253 418.2095 0.0426 -1.0000 -1.0000 2312872 1578198181.60 151.5479 60.0012 32.0000 1.9974 1.9985 417.9978 418.2810 0.0425 -1.0000 -1.0000 2312950 1578198181.70 151.5479 60.0012 32.0000 1.9969 1.9980 418.2092 418.4934 0.0426 -1.0000 -1.0000 2313012 1578198181.80 151.5479 60.0012 32.0000 1.9978 1.9989 418.0904 418.3736 0.0426 -1.0000 -1.0000 2313075 1578198181.90 151.5479 60.0012 32.0000 1.9974 1.9986 417.8797 418.1635 0.0425 -1.0000 -1.0000 2313934 1578198182.00 151.5509 60.0012 32.0000 1.9972 1.9984 417.9319 418.2153 0.0426 -1.0000 -1.0000 2313997 1578198182.10 151.5509 60.0012 32.0000 1.9967 1.9978 418.2120 418.4954 0.0425 -1.0000 -1.0000 2314059 1578198182.20 151.5509 60.0012 32.0000 1.9966 1.9977 418.1550 418.4381 0.0425 -1.0000 -1.0000 2314122 1578198182.30 151.5509 60.0012 32.0000 1.9968 1.9979 417.8429 418.1260 0.0425 -1.0000 -1.0000 2314184 1578198182.40 151.5509 60.0012 32.0000 1.9963 1.9974 417.8995 418.1824 0.0425 -1.0000 -1.0000 2314247 1578198182.50 151.5509 60.0012 32.0000 1.9957 1.9968 417.9837 418.2674 0.0425 -1.0000 -1.0000 2314325 1578198182.60 151.5270 60.0012 32.0000 1.9956 1.9967 418.1573 418.4410 0.0426 -1.0000 -1.0000 2314387 1578198182.70 151.5270 60.0012 32.0000 1.9965 1.9976 417.8880 418.1723 0.0426 -1.0000 -1.0000 2314450 1578198182.80 151.5270 60.0012 32.0000 1.9971 1.9982 417.9184 418.2015 0.0425 -1.0000 -1.0000 2314528 1578198182.90 151.5270 60.0012 32.0000 1.9967 1.9978 417.9814 418.2644 0.0425 -1.0000 -1.0000 2314590 1578198183.00 151.5270 60.0012 32.0000 1.9968 1.9980 418.0737 418.3571 0.0425 -1.0000 -1.0000 2314653 1578198183.10 151.5270 60.0012 32.0000 1.9970 1.9982 417.8997 418.1831 0.0426 -1.0000 -1.0000 2314715 1578198183.20 151.5465 60.0012 32.0000 1.9968 1.9979 417.8774 418.1607 0.0425 -1.0000 -1.0000 2314778 1578198183.30 151.5472 60.0012 32.0000 1.9969 1.9980 417.9656 418.2491 0.0426 -1.0000 -1.0000 2314840 1578198183.40 151.5472 60.0012 32.0000 1.9960 1.9971 418.1174 418.4012 0.0426 -1.0000 -1.0000 2314918 1578198183.50 151.5472 60.0012 32.0000 1.9975 1.9986 418.1392 418.4227 0.0425 -1.0000 -1.0000 2315090 1578198183.60 151.5472 60.0012 32.0000 1.9976 1.9988 417.8768 418.1610 0.0426 -1.0000 -1.0000 2315168 1578198183.70 151.5472 60.0012 32.0000 1.9976 1.9987 417.9394 418.2220 0.0424 -1.0000 -1.0000 2315231 1578198183.80 151.5472 60.0012 32.0000 1.9966 1.9977 418.1108 418.3941 0.0425 -1.0000 -1.0000 2315294 1578198183.90 151.6112 60.0012 32.0000 1.9967 1.9978 418.0410 418.3246 0.0426 -1.0000 -1.0000 2315372 1578198184.00 151.6112 60.0012 32.0000 1.9974 1.9985 417.9033 418.1877 0.0426 -1.0000 -1.0000 2315434 1578198184.10 151.6112 60.0012 32.0000 1.9971 1.9982 417.8603 418.1440 0.0426 -1.0000 -1.0000 2315497 1578198184.20 151.6112 60.0012 32.0000 1.9960 1.9972 417.9975 418.2820 0.0426 -1.0000 -1.0000 2315575 1578198184.30 151.6112 60.0012 32.0000 1.9963 1.9975 418.0814 418.3649 0.0426 -1.0000 -1.0000 2315637 1578198184.40 151.5003 60.0012 32.0000 1.9965 1.9977 418.0781 418.3612 0.0424 -1.0000 -1.0000 2315700 1578198184.50 151.5003 60.0012 32.0000 1.9971 1.9982 417.9504 418.2348 0.0427 -1.0000 -1.0000 2316340 1578198184.60 151.5003 60.0012 32.0000 1.9979 1.9990 417.9276 418.2116 0.0425 -1.0000 -1.0000 2316403 1578198184.70 151.5003 60.0012 32.0000 1.9962 1.9973 418.1223 418.4063 0.0427 -1.0000 -1.0000 2316465 1578198184.80 151.5003 60.0012 32.0000 1.9962 1.9973 418.1410 418.4238 0.0425 -1.0000 -1.0000 2316528 1578198184.90 151.5003 60.0012 32.0000 1.9968 1.9979 417.8763 418.1609 0.0428 -1.0000 -1.0000 2316590 1578198185.00 151.4959 60.0001 32.0000 1.9977 1.9988 417.9925 418.2768 0.0426 -1.0000 -1.0000 2316809 1578198185.10 151.4959 60.0001 32.0000 1.9961 1.9972 418.0406 418.3244 0.0426 -1.0000 -1.0000 2316887 1578198185.20 151.4959 60.0001 32.0000 1.9972 1.9983 417.9093 418.1921 0.0425 -1.0000 -1.0000 2316950 1578198185.30 151.4959 60.0001 32.0000 1.9976 1.9987 417.9335 418.2179 0.0427 -1.0000 -1.0000 2317012 1578198185.40 151.4959 60.0001 32.0000 1.9963 1.9974 418.0609 418.3447 0.0425 -1.0000 -1.0000 2317075 1578198185.50 151.4959 60.0001 32.0000 1.9967 1.9978 418.1215 418.4052 0.0426 -1.0000 -1.0000 2317309 1578198185.60 151.4959 60.0001 32.0000 1.9971 1.9982 418.0183 418.3019 0.0426 -1.0000 -1.0000 2317387 1578198185.70 151.4959 60.0001 32.0000 1.9967 1.9978 417.9075 418.1924 0.0428 -1.0000 -1.0000 2317450 1578198185.80 151.5313 60.0001 32.0000 1.9968 1.9979 417.9596 418.2430 0.0426 -1.0000 -1.0000 2317512 1578198185.90 151.5840 60.0001 32.0000 1.9964 1.9975 418.1679 418.4523 0.0426 -1.0000 -1.0000 2317591 1578198186.00 151.5340 60.0001 32.0000 1.9969 1.9980 418.0430 418.3267 0.0427 -1.0000 -1.0000 2317825 1578198186.10 151.4475 60.0001 32.0000 1.9974 1.9985 417.8432 418.1274 0.0426 -1.0000 -1.0000 2317887 1578198186.20 151.4475 60.0001 32.0000 1.9961 1.9972 418.0862 418.3695 0.0425 -1.0000 -1.0000 2317965 1578198186.30 151.4475 60.0001 32.0000 1.9962 1.9973 418.0857 418.3696 0.0426 -1.0000 -1.0000 2318028 1578198186.40 151.4475 60.0001 32.0000 1.9972 1.9983 417.9738 418.2570 0.0425 -1.0000 -1.0000 2318091 1578198186.50 151.4475 60.0001 32.0000 1.9973 1.9984 417.7787 418.0628 0.0427 -1.0000 -1.0000 2318153 1578198186.60 151.4475 60.0001 32.0000 1.9965 1.9976 418.0005 418.2846 0.0427 -1.0000 -1.0000 2318215 1578198186.70 151.4475 60.0001 32.0000 1.9964 1.9976 417.9839 418.2686 0.0427 -1.0000 -1.0000 2318293 1578198186.80 151.5624 60.0001 32.0000 1.9971 1.9982 417.8825 418.1664 0.0426 -1.0000 -1.0000 2318372 1578198186.90 151.5624 60.0001 32.0000 1.9969 1.9980 417.9149 418.1999 0.0427 -1.0000 -1.0000 2318434 1578198187.00 151.5624 60.0001 32.0000 1.9971 1.9982 418.0859 418.3706 0.0428 -1.0000 -1.0000 2318497 1578198187.10 151.5624 60.0001 32.0000 1.9972 1.9983 417.9792 418.2632 0.0426 -1.0000 -1.0000 2318575 1578198187.20 151.5624 60.0001 32.0000 1.9970 1.9981 417.9137 418.1974 0.0426 -1.0000 -1.0000 2318637 1578198187.30 151.5624 60.0001 32.0000 1.9969 1.9980 418.0045 418.2891 0.0427 -1.0000 -1.0000 2318700 1578198187.40 151.5624 60.0001 32.0000 1.9964 1.9975 417.9733 418.2575 0.0426 -1.0000 -1.0000 2318778 1578198187.50 151.5624 60.0001 32.0000 1.9965 1.9977 417.8597 418.1430 0.0426 -1.0000 -1.0000 2318840 1578198187.60 151.5624 60.0001 32.0000 1.9965 1.9976 417.8761 418.1601 0.0426 -1.0000 -1.0000 2318903 1578198187.70 151.5234 60.0001 32.0000 1.9961 1.9972 418.1234 418.4075 0.0427 -1.0000 -1.0000 2318965 1578198187.80 151.5234 60.0001 32.0000 1.9960 1.9971 417.9863 418.2700 0.0426 -1.0000 -1.0000 2319028 1578198187.90 151.5234 60.0001 32.0000 1.9965 1.9976 417.8770 418.1617 0.0427 -1.0000 -1.0000 2319106 1578198188.00 151.5234 60.0001 32.0000 1.9971 1.9983 417.8483 418.1318 0.0426 -1.0000 -1.0000 2319168 1578198188.10 151.5234 60.0001 32.0000 1.9950 1.9961 417.9491 418.2329 0.0426 -1.0000 -1.0000 2319247 1578198188.20 151.4883 60.0001 32.0000 1.9963 1.9974 418.1238 418.4078 0.0427 -1.0000 -1.0000 2319325 1578198188.30 151.4823 60.0001 32.0000 1.9945 1.9956 417.9739 418.2586 0.0428 -1.0000 -1.0000 2319388 1578198188.40 151.4823 60.0001 32.0000 1.9967 1.9978 417.8697 418.1549 0.0428 -1.0000 -1.0000 2319434 1578198188.50 151.4823 60.0001 32.0000 1.9962 1.9973 418.0737 418.3580 0.0427 -1.0000 -1.0000 2319512 1578198188.60 151.4823 60.0001 32.0000 1.9968 1.9979 418.0050 418.2896 0.0427 -1.0000 -1.0000 2319950 1578198188.70 151.4835 60.0001 32.0000 1.9982 1.9993 417.9091 418.1939 0.0428 -1.0000 -1.0000 2320012 1578198188.80 151.5003 60.0001 32.0000 1.9969 1.9980 417.9585 418.2429 0.0427 -1.0000 -1.0000 2320091 1578198188.90 151.5003 60.0001 32.0000 1.9955 1.9966 418.1463 418.4302 0.0427 -1.0000 -1.0000 2320153 1578198189.00 151.5003 60.0001 32.0000 1.9974 1.9985 417.9188 418.2039 0.0427 -1.0000 -1.0000 2320215 1578198189.10 151.5003 60.0001 32.0000 1.9978 1.9989 417.9109 418.1951 0.0427 -1.0000 -1.0000 2320465 1578198189.20 151.5003 60.0001 32.0000 1.9977 1.9988 417.9004 418.1844 0.0426 -1.0000 -1.0000 2320528 1578198189.30 151.5297 60.0001 32.0000 1.9960 1.9971 418.0562 418.3402 0.0427 -1.0000 -1.0000 2320590 1578198189.40 151.5297 60.0001 32.0000 1.9956 1.9967 418.0734 418.3573 0.0426 -1.0000 -1.0000 2320668 1578198189.50 151.5297 60.0001 32.0000 1.9967 1.9978 417.9944 418.2793 0.0428 -1.0000 -1.0000 2320731 1578198189.60 151.5297 60.0001 32.0000 1.9967 1.9978 417.8883 418.1728 0.0427 -1.0000 -1.0000 2320965 1578198189.70 151.5297 60.0001 32.0000 1.9965 1.9976 418.0803 418.3647 0.0427 -1.0000 -1.0000 2321028 1578198189.80 151.4472 59.9997 32.0000 1.9971 1.9982 417.9128 418.1969 0.0427 -1.0000 -1.0000 2321090 1578198189.90 151.4472 59.9997 32.0000 1.9970 1.9982 417.8916 418.1759 0.0427 -1.0000 -1.0000 2321168 1578198190.00 151.4472 59.9997 32.0000 1.9972 1.9983 418.0414 418.3266 0.0428 -1.0000 -1.0000 2321231 1578198190.10 151.4472 59.9997 32.0000 1.9961 1.9973 418.1385 418.4241 0.0429 -1.0000 -1.0000 2321465 1578198190.20 151.4472 59.9997 32.0000 1.9961 1.9972 418.0968 418.3809 0.0427 -1.0000 -1.0000 2321528 1578198190.30 151.4472 59.9997 32.0000 1.9963 1.9975 417.9239 418.2082 0.0427 -1.0000 -1.0000 2321591 1578198190.40 151.5413 59.9997 32.0000 1.9966 1.9977 417.9801 418.2642 0.0427 -1.0000 -1.0000 2321653 1578198190.50 151.5413 59.9997 32.0000 1.9967 1.9978 418.0240 418.3089 0.0428 -1.0000 -1.0000 2321731 1578198190.60 151.5413 59.9997 32.0000 1.9966 1.9977 418.0552 418.3401 0.0427 -1.0000 -1.0000 2321794 1578198190.70 151.5413 59.9997 32.0000 1.9967 1.9979 417.9001 418.1843 0.0427 -1.0000 -1.0000 2321965 1578198190.80 151.5413 59.9997 32.0000 1.9958 1.9970 418.0171 418.3013 0.0426 -1.0000 -1.0000 2322044 1578198190.90 151.5413 59.9997 32.0000 1.9952 1.9964 418.0440 418.3279 0.0426 -1.0000 -1.0000 2322106 1578198191.00 151.5225 59.9997 32.0000 1.9969 1.9980 418.0120 418.2960 0.0426 -1.0000 -1.0000 2322168 1578198191.10 151.5225 59.9997 32.0000 1.9971 1.9982 417.7753 418.0589 0.0426 -1.0000 -1.0000 2322231 1578198191.20 151.5225 59.9997 32.0000 1.9962 1.9974 417.8962 418.1806 0.0427 -1.0000 -1.0000 2322715 1578198191.30 151.5225 59.9997 32.0000 1.9955 1.9966 417.9813 418.2656 0.0426 -1.0000 -1.0000 2322778 1578198191.40 151.5225 59.9997 32.0000 1.9962 1.9973 417.9662 418.2512 0.0428 -1.0000 -1.0000 2322840 1578198191.50 151.4988 59.9997 32.0000 1.9967 1.9978 417.8969 418.1814 0.0427 -1.0000 -1.0000 2322903 1578198191.60 151.4845 59.9997 32.0000 1.9968 1.9979 417.9059 418.1899 0.0426 -1.0000 -1.0000 2322981 1578198191.70 151.4845 59.9997 32.0000 1.9966 1.9977 418.0630 418.3467 0.0426 -1.0000 -1.0000 2323215 1578198191.80 151.4845 59.9997 32.0000 1.9950 1.9962 418.0400 418.3240 0.0426 -1.0000 -1.0000 2323278 1578198191.90 151.4845 59.9997 32.0000 1.9963 1.9974 417.8274 418.1118 0.0428 -1.0000 -1.0000 2323356 1578198192.00 151.4845 59.9997 32.0000 1.9974 1.9985 417.7532 418.0376 0.0427 -1.0000 -1.0000 2323419 1578198192.10 151.5159 59.9997 32.0000 1.9957 1.9968 417.9669 418.2517 0.0427 -1.0000 -1.0000 2323481 1578198192.20 151.5159 59.9997 32.0000 1.9964 1.9976 417.9688 418.2533 0.0427 -1.0000 -1.0000 2323731 1578198192.30 151.5159 59.9997 32.0000 1.9971 1.9982 417.8162 418.1001 0.0426 -1.0000 -1.0000 2323794 1578198192.40 151.5159 59.9997 32.0000 1.9961 1.9972 417.8904 418.1757 0.0428 -1.0000 -1.0000 2323856 1578198192.50 151.5159 59.9997 32.0000 1.9955 1.9967 417.9451 418.2304 0.0428 -1.0000 -1.0000 2323919 1578198192.60 151.4795 59.9997 32.0000 1.9949 1.9960 417.9831 418.2671 0.0426 -1.0000 -1.0000 2323981 1578198192.70 151.4795 59.9997 32.0000 1.9957 1.9968 417.9433 418.2269 0.0426 -1.0000 -1.0000 2324138 1578198192.80 151.4795 59.9997 32.0000 1.9971 1.9982 417.8224 418.1067 0.0427 -1.0000 -1.0000 2324215 1578198192.90 151.4795 59.9997 32.0000 1.9957 1.9968 417.8314 418.1154 0.0426 -1.0000 -1.0000 2324278 1578198193.00 151.4795 59.9997 32.0000 1.9960 1.9971 417.9299 418.2127 0.0425 -1.0000 -1.0000 2324340 1578198193.10 151.4778 59.9997 32.0000 1.9973 1.9984 417.7692 418.0534 0.0428 -1.0000 -1.0000 2324403 1578198193.20 151.4753 59.9997 32.0000 1.9968 1.9979 417.8978 418.1820 0.0426 -1.0000 -1.0000 2324465 1578198193.30 151.4753 59.9997 32.0000 1.9961 1.9972 418.1845 418.4677 0.0425 -1.0000 -1.0000 2324747 1578198193.40 151.4753 59.9997 32.0000 1.9968 1.9979 417.9608 418.2455 0.0428 -1.0000 -1.0000 2324825 1578198193.50 151.4753 59.9997 32.0000 1.9973 1.9984 417.8553 418.1398 0.0426 -1.0000 -1.0000 2324887 1578198193.60 151.4753 59.9997 32.0000 1.9970 1.9981 417.7963 418.0808 0.0428 -1.0000 -1.0000 2324950 1578198193.70 151.4765 59.9997 32.0000 1.9960 1.9971 417.9392 418.2245 0.0428 -1.0000 -1.0000 2325012 1578198193.80 151.4787 59.9997 32.0000 1.9952 1.9963 418.0874 418.3720 0.0427 -1.0000 -1.0000 2325247 1578198193.90 151.4787 59.9997 32.0000 1.9967 1.9979 417.9487 418.2315 0.0425 -1.0000 -1.0000 2325325 1578198194.00 151.4787 59.9997 32.0000 1.9967 1.9978 417.7800 418.0645 0.0427 -1.0000 -1.0000 2325387 1578198194.10 151.4787 59.9997 32.0000 1.9960 1.9971 417.8580 418.1423 0.0427 -1.0000 -1.0000 2325450 1578198194.20 151.4787 59.9997 32.0000 1.9964 1.9975 417.8619 418.1469 0.0428 -1.0000 -1.0000 2325512 1578198194.30 151.4495 59.9997 32.0000 1.9971 1.9982 417.8124 418.0964 0.0427 -1.0000 -1.0000 2325997 1578198194.40 151.4495 59.9997 32.0000 1.9967 1.9978 417.9151 418.1995 0.0426 -1.0000 -1.0000 2326059 1578198194.50 151.4495 59.9997 32.0000 1.9956 1.9968 418.0180 418.3014 0.0426 -1.0000 -1.0000 2326122 1578198194.60 151.4495 59.9997 32.0000 1.9964 1.9975 417.8885 418.1725 0.0427 -1.0000 -1.0000 2326200 1578198194.70 151.4495 59.9997 32.0000 1.9967 1.9978 417.7706 418.0547 0.0427 -1.0000 -1.0000 2326247 1578198194.80 151.4659 59.9999 32.0000 1.9964 1.9976 417.8996 418.1843 0.0428 -1.0000 -1.0000 2326512 1578198194.90 151.4844 60.0000 32.0000 1.9962 1.9973 418.0868 418.3708 0.0426 -1.0000 -1.0000 2326575 1578198195.00 151.4844 60.0000 32.0000 1.9972 1.9983 417.8591 418.1423 0.0425 -1.0000 -1.0000 2326637 1578198195.10 151.4844 60.0000 32.0000 1.9974 1.9985 417.8667 418.1503 0.0426 -1.0000 -1.0000 2326715 1578198195.20 151.4844 60.0000 32.0000 1.9977 1.9988 417.8708 418.1544 0.0426 -1.0000 -1.0000 2326778 1578198195.30 151.4844 60.0000 32.0000 1.9969 1.9980 417.8775 418.1632 0.0428 -1.0000 -1.0000 2326981 1578198195.40 151.5330 60.0000 32.0000 1.9964 1.9975 417.9749 418.2595 0.0427 -1.0000 -1.0000 2327059 1578198195.50 151.5330 60.0000 32.0000 1.9973 1.9984 417.8250 418.1094 0.0427 -1.0000 -1.0000 2327122 1578198195.60 151.5330 60.0000 32.0000 1.9964 1.9975 417.9572 418.2408 0.0426 -1.0000 -1.0000 2327184 1578198195.70 151.5330 60.0000 32.0000 1.9954 1.9965 418.0806 418.3658 0.0427 -1.0000 -1.0000 2327247 1578198195.80 151.5330 60.0000 32.0000 1.9961 1.9972 417.9953 418.2792 0.0426 -1.0000 -1.0000 2327325 1578198195.90 151.5047 60.0000 32.0000 1.9960 1.9971 417.9024 418.1878 0.0428 -1.0000 -1.0000 2327388 1578198196.00 151.5033 60.0000 32.0000 1.9976 1.9987 417.8246 418.1086 0.0427 -1.0000 -1.0000 2327450 1578198196.10 151.5033 60.0000 32.0000 1.9965 1.9976 417.9420 418.2262 0.0426 -1.0000 -1.0000 2327512 1578198196.20 151.5033 60.0000 32.0000 1.9960 1.9971 418.1199 418.4036 0.0426 -1.0000 -1.0000 2327591 1578198196.30 151.5033 60.0000 32.0000 1.9967 1.9978 417.9696 418.2537 0.0427 -1.0000 -1.0000 2327653 1578198196.40 151.5033 60.0000 32.0000 1.9965 1.9976 417.8148 418.0993 0.0428 -1.0000 -1.0000 2327716 1578198196.50 151.4630 60.0000 32.0000 1.9959 1.9970 417.9035 418.1880 0.0427 -1.0000 -1.0000 2327778 1578198196.60 151.4630 60.0000 32.0000 1.9957 1.9968 417.9639 418.2477 0.0427 -1.0000 -1.0000 2327841 1578198196.70 151.4630 60.0000 32.0000 1.9961 1.9972 417.8736 418.1579 0.0426 -1.0000 -1.0000 2327919 1578198196.80 151.4630 60.0000 32.0000 1.9974 1.9985 417.8900 418.1748 0.0429 -1.0000 -1.0000 2327981 1578198196.90 151.4630 60.0000 32.0000 1.9961 1.9972 418.0033 418.2885 0.0428 -1.0000 -1.0000 2328075 1578198197.00 151.5201 60.0000 32.0000 1.9959 1.9970 418.1362 418.4208 0.0427 -1.0000 -1.0000 2328137 1578198197.10 151.5221 60.0000 32.0000 1.9966 1.9977 418.0816 418.3662 0.0427 -1.0000 -1.0000 2328215 1578198197.20 151.5221 60.0000 32.0000 1.9968 1.9979 417.8627 418.1474 0.0427 -1.0000 -1.0000 2328278 1578198197.30 151.5221 60.0000 32.0000 1.9963 1.9974 418.0013 418.2848 0.0425 -1.0000 -1.0000 2328340 1578198197.40 151.5221 60.0000 32.0000 1.9956 1.9967 418.1034 418.3869 0.0426 -1.0000 -1.0000 2328840 1578198197.50 151.5221 60.0000 32.0000 1.9961 1.9972 417.9635 418.2496 0.0429 -1.0000 -1.0000 2328903 1578198197.60 151.5494 60.0000 32.0000 1.9963 1.9974 417.8667 418.1512 0.0427 -1.0000 -1.0000 2328965 1578198197.70 151.5494 60.0000 32.0000 1.9959 1.9971 417.8727 418.1571 0.0427 -1.0000 -1.0000 2329043 1578198197.80 151.5494 60.0000 32.0000 1.9959 1.9970 417.9556 418.2404 0.0428 -1.0000 -1.0000 2329090 1578198197.90 151.5494 60.0000 32.0000 1.9960 1.9971 418.0296 418.3151 0.0429 -1.0000 -1.0000 2329341 1578198198.00 151.5494 60.0000 32.0000 1.9968 1.9979 417.7945 418.0800 0.0428 -1.0000 -1.0000 2329403 1578198198.10 151.5095 60.0000 32.0000 1.9954 1.9966 417.8555 418.1393 0.0425 -1.0000 -1.0000 2329465 1578198198.20 151.3805 60.0000 32.0000 1.9957 1.9968 418.0779 418.3619 0.0426 -1.0000 -1.0000 2329543 1578198198.30 151.3805 60.0000 32.0000 1.9959 1.9970 417.9993 418.2835 0.0427 -1.0000 -1.0000 2329606 1578198198.40 151.3805 60.0000 32.0000 1.9959 1.9970 417.8661 418.1515 0.0429 -1.0000 -1.0000 2329934 1578198198.50 151.3805 60.0000 32.0000 1.9962 1.9974 417.8154 418.1002 0.0428 -1.0000 -1.0000 2330012 1578198198.60 151.4293 60.0000 32.0000 1.9965 1.9976 418.0840 418.3691 0.0428 -1.0000 -1.0000 2330075 1578198198.70 151.5121 60.0000 32.0000 1.9958 1.9969 418.0255 418.3111 0.0429 -1.0000 -1.0000 2330137 1578198198.80 151.5121 60.0000 32.0000 1.9965 1.9976 417.8714 418.1563 0.0428 -1.0000 -1.0000 2330215 1578198198.90 151.5121 60.0000 32.0000 1.9963 1.9975 417.8645 418.1504 0.0428 -1.0000 -1.0000 2330497 1578198199.00 151.5121 60.0000 32.0000 1.9965 1.9977 418.0378 418.3229 0.0429 -1.0000 -1.0000 2330606 1578198199.10 151.5121 60.0000 32.0000 1.9966 1.9978 417.9670 418.2521 0.0428 -1.0000 -1.0000 2330668 1578198199.20 151.5326 60.0000 32.0000 1.9963 1.9974 417.7800 418.0639 0.0426 -1.0000 -1.0000 2330731 1578198199.30 151.5354 60.0000 32.0000 1.9966 1.9977 417.9193 418.2036 0.0427 -1.0000 -1.0000 2330793 1578198199.40 151.5354 60.0000 32.0000 1.9955 1.9967 418.0181 418.3036 0.0429 -1.0000 -1.0000 2330997 1578198199.50 151.5354 60.0000 32.0000 1.9962 1.9973 417.9542 418.2385 0.0427 -1.0000 -1.0000 2331059 1578198199.60 151.5354 60.0000 32.0000 1.9967 1.9978 417.8296 418.1147 0.0428 -1.0000 -1.0000 2331137 1578198199.70 151.5354 60.0000 32.0000 1.9964 1.9975 417.7574 418.0422 0.0428 -1.0000 -1.0000 2331200 1578198199.80 151.4312 59.9990 32.0000 1.9963 1.9974 417.9730 418.2589 0.0428 -1.0000 -1.0000 2331262 1578198199.90 151.4312 59.9990 32.0000 1.9959 1.9970 417.9806 418.2649 0.0427 -1.0000 -1.0000 2331341 1578198200.00 151.4312 59.9990 32.0000 1.9963 1.9975 417.7972 418.0816 0.0426 -1.0000 -1.0000 2331512 1578198200.10 151.4312 59.9990 32.0000 1.9963 1.9974 418.0400 418.3252 0.0429 -1.0000 -1.0000 2331575 1578198200.20 151.4312 59.9990 32.0000 1.9962 1.9973 418.1088 418.3937 0.0428 -1.0000 -1.0000 2331653 1578198200.30 151.4312 59.9990 32.0000 1.9977 1.9989 417.8802 418.1655 0.0428 -1.0000 -1.0000 2331716 1578198200.40 151.4312 59.9990 32.0000 1.9968 1.9980 417.8994 418.1839 0.0427 -1.0000 -1.0000 2331778 1578198200.50 151.4312 59.9990 32.0000 1.9961 1.9973 417.9385 418.2230 0.0428 -1.0000 -1.0000 2332028 1578198200.60 151.5670 59.9990 32.0000 1.9966 1.9977 418.0197 418.3057 0.0429 -1.0000 -1.0000 2332091 1578198200.70 151.5670 59.9990 32.0000 1.9967 1.9978 417.9334 418.2188 0.0428 -1.0000 -1.0000 2332153 1578198200.80 151.5670 59.9990 32.0000 1.9979 1.9990 417.8998 418.1852 0.0429 -1.0000 -1.0000 2332215 1578198200.90 151.5670 59.9990 32.0000 1.9973 1.9984 417.9205 418.2069 0.0429 -1.0000 -1.0000 2332278 1578198201.00 151.5670 59.9990 32.0000 1.9958 1.9969 418.0412 418.3262 0.0428 -1.0000 -1.0000 2332512 1578198201.10 151.5170 59.9990 32.0000 1.9965 1.9976 417.8888 418.1738 0.0428 -1.0000 -1.0000 2332575 1578198201.20 151.5049 59.9990 32.0000 1.9970 1.9981 417.8853 418.1705 0.0428 -1.0000 -1.0000 2332637 1578198201.30 151.5049 59.9990 32.0000 1.9959 1.9970 418.0281 418.3136 0.0429 -1.0000 -1.0000 2332731 1578198201.40 151.5049 59.9990 32.0000 1.9960 1.9972 418.0409 418.3269 0.0429 -1.0000 -1.0000 2332793 1578198201.50 151.5049 59.9990 32.0000 1.9971 1.9982 417.9134 418.1993 0.0429 -1.0000 -1.0000 2332856 1578198201.60 151.5049 59.9990 32.0000 1.9972 1.9983 417.8404 418.1254 0.0428 -1.0000 -1.0000 2332934 1578198201.70 151.4819 59.9990 32.0000 1.9960 1.9971 417.9711 418.2567 0.0429 -1.0000 -1.0000 2332997 1578198201.80 151.4753 59.9990 32.0000 1.9952 1.9964 418.0371 418.3228 0.0429 -1.0000 -1.0000 2333059 1578198201.90 151.4753 59.9990 32.0000 1.9961 1.9972 417.9824 418.2679 0.0429 -1.0000 -1.0000 2333137 1578198202.00 151.4753 59.9990 32.0000 1.9984 1.9995 417.9117 418.1965 0.0428 -1.0000 -1.0000 2333512 1578198202.10 151.4753 59.9990 32.0000 1.9971 1.9982 417.9235 418.2083 0.0427 -1.0000 -1.0000 2333575 1578198202.20 151.5552 59.9990 32.0000 1.9967 1.9978 417.9793 418.2639 0.0428 -1.0000 -1.0000 2333653 1578198202.30 151.5552 59.9990 32.0000 1.9961 1.9972 417.9595 418.2440 0.0427 -1.0000 -1.0000 2333716 1578198202.40 151.5552 59.9990 32.0000 1.9975 1.9986 417.8614 418.1463 0.0428 -1.0000 -1.0000 2333778 1578198202.50 151.5552 59.9990 32.0000 1.9972 1.9983 417.8737 418.1579 0.0426 -1.0000 -1.0000 2334122 1578198202.60 151.5552 59.9990 32.0000 1.9963 1.9974 418.0964 418.3814 0.0428 -1.0000 -1.0000 2334184 1578198202.70 151.5552 59.9990 32.0000 1.9963 1.9974 418.0068 418.2908 0.0427 -1.0000 -1.0000 2334247 1578198202.80 151.4691 59.9990 32.0000 1.9971 1.9982 417.9608 418.2455 0.0427 -1.0000 -1.0000 2334325 1578198202.90 151.4617 59.9990 32.0000 1.9960 1.9971 417.9037 418.1887 0.0428 -1.0000 -1.0000 2334387 1578198203.00 151.4617 59.9990 32.0000 1.9956 1.9967 417.9979 418.2843 0.0430 -1.0000 -1.0000 2334653 1578198203.10 151.4617 59.9990 32.0000 1.9970 1.9981 417.9147 418.1997 0.0428 -1.0000 -1.0000 2334731 1578198203.20 151.4617 59.9990 32.0000 1.9970 1.9982 417.7966 418.0816 0.0428 -1.0000 -1.0000 2334793 1578198203.30 151.4617 59.9990 32.0000 1.9967 1.9978 417.8850 418.1696 0.0427 -1.0000 -1.0000 2334856 1578198203.40 151.4100 59.9990 32.0000 1.9958 1.9969 417.8713 418.1556 0.0426 -1.0000 -1.0000 2334918 1578198203.50 151.4083 59.9990 32.0000 1.9971 1.9982 417.7673 418.0505 0.0426 -1.0000 -1.0000 2335153 1578198203.60 151.4083 59.9990 32.0000 1.9971 1.9982 417.8202 418.1055 0.0429 -1.0000 -1.0000 2335215 1578198203.70 151.4083 59.9990 32.0000 1.9966 1.9977 418.0136 418.2988 0.0427 -1.0000 -1.0000 2335278 1578198203.80 151.5367 59.9990 32.0000 1.9970 1.9982 418.1275 418.4113 0.0426 -1.0000 -1.0000 2335341 1578198203.90 151.5502 59.9990 32.0000 1.9969 1.9980 417.9047 418.1904 0.0430 -1.0000 -1.0000 2335419 1578198204.00 151.5502 59.9990 32.0000 1.9968 1.9980 417.7930 418.0781 0.0428 -1.0000 -1.0000 2335606 1578198204.10 151.5502 59.9990 32.0000 1.9953 1.9964 417.9231 418.2074 0.0427 -1.0000 -1.0000 2335669 1578198204.20 151.5502 59.9990 32.0000 1.9962 1.9973 418.0908 418.3756 0.0428 -1.0000 -1.0000 2335747 1578198204.30 151.5502 59.9990 32.0000 1.9972 1.9983 418.0761 418.3604 0.0427 -1.0000 -1.0000 2335809 1578198204.40 151.5502 59.9990 32.0000 1.9970 1.9981 417.8282 418.1128 0.0427 -1.0000 -1.0000 2335872 1578198204.50 151.4908 59.9990 32.0000 1.9964 1.9975 418.0112 418.2964 0.0428 -1.0000 -1.0000 2336184 1578198204.60 151.4405 59.9990 32.0000 1.9956 1.9967 418.1448 418.4294 0.0427 -1.0000 -1.0000 2336247 1578198204.70 151.4405 59.9990 32.0000 1.9961 1.9972 417.8702 418.1546 0.0428 -1.0000 -1.0000 2336309 1578198204.80 151.4405 59.9990 32.0000 1.9972 1.9983 417.8351 418.1203 0.0428 -1.0000 -1.0000 2336387 1578198204.90 151.4405 59.9990 32.0000 1.9964 1.9975 417.8186 418.1018 0.0426 -1.0000 -1.0000 2336450 1578198205.00 151.4405 59.9990 32.0000 1.9955 1.9966 417.9715 418.2556 0.0426 -1.0000 -1.0000 2336512 1578198205.10 151.4335 59.9988 32.0000 1.9959 1.9970 418.1282 418.4128 0.0427 -1.0000 -1.0000 2336590 1578198205.20 151.4335 59.9988 32.0000 1.9962 1.9973 418.0645 418.3487 0.0427 -1.0000 -1.0000 2336653 1578198205.30 151.4335 59.9988 32.0000 1.9973 1.9984 417.8181 418.1022 0.0427 -1.0000 -1.0000 2336715 1578198205.40 151.4335 59.9988 32.0000 1.9977 1.9988 417.8917 418.1754 0.0426 -1.0000 -1.0000 2336793 1578198205.50 151.4335 59.9988 32.0000 1.9969 1.9980 418.1408 418.4239 0.0425 -1.0000 -1.0000 2336856 1578198205.60 151.5668 59.9988 32.0000 1.9954 1.9965 417.9988 418.2830 0.0427 -1.0000 -1.0000 2336919 1578198205.70 151.5668 59.9988 32.0000 1.9969 1.9980 417.8512 418.1353 0.0426 -1.0000 -1.0000 2336997 1578198205.80 151.5668 59.9988 32.0000 1.9964 1.9975 418.0403 418.3244 0.0426 -1.0000 -1.0000 2337059 1578198205.90 151.5668 59.9988 32.0000 1.9962 1.9973 417.9817 418.2652 0.0426 -1.0000 -1.0000 2337122 1578198206.00 151.5668 59.9988 32.0000 1.9973 1.9984 417.9669 418.2510 0.0426 -1.0000 -1.0000 2337184 1578198206.10 151.5668 59.9988 32.0000 1.9973 1.9985 417.8366 418.1206 0.0426 -1.0000 -1.0000 2337247 1578198206.20 151.5618 59.9988 32.0000 1.9967 1.9978 417.8953 418.1787 0.0427 -1.0000 -1.0000 2337325 1578198206.30 151.4892 59.9988 32.0000 1.9955 1.9967 418.0328 418.3178 0.0427 -1.0000 -1.0000 2337387 1578198206.40 151.4892 59.9988 32.0000 1.9952 1.9963 417.8632 418.1470 0.0426 -1.0000 -1.0000 2337450 1578198206.50 151.4892 59.9988 32.0000 1.9962 1.9974 417.7572 418.0418 0.0427 -1.0000 -1.0000 2337528 1578198206.60 151.4892 59.9988 32.0000 1.9969 1.9980 417.8493 418.1331 0.0427 -1.0000 -1.0000 2337762 1578198206.70 151.4892 59.9988 32.0000 1.9963 1.9975 417.9598 418.2442 0.0427 -1.0000 -1.0000 2337825 1578198206.80 151.4765 59.9988 32.0000 1.9969 1.9980 417.9472 418.2315 0.0427 -1.0000 -1.0000 2337887 1578198206.90 151.4718 59.9988 32.0000 1.9968 1.9979 417.8801 418.1638 0.0426 -1.0000 -1.0000 2337950 1578198207.00 151.4718 59.9988 32.0000 1.9971 1.9982 417.7869 418.0702 0.0426 -1.0000 -1.0000 2338012 1578198207.10 151.4718 59.9988 32.0000 1.9961 1.9973 417.9441 418.2289 0.0427 -1.0000 -1.0000 2338247 1578198207.20 151.4718 59.9988 32.0000 1.9959 1.9970 418.0677 418.3512 0.0425 -1.0000 -1.0000 2338309 1578198207.30 151.4718 59.9988 32.0000 1.9975 1.9987 417.8770 418.1610 0.0427 -1.0000 -1.0000 2338372 1578198207.40 151.5594 59.9988 32.0000 1.9977 1.9988 417.7847 418.0679 0.0426 -1.0000 -1.0000 2338450 1578198207.50 151.5594 59.9988 32.0000 1.9956 1.9968 417.9093 418.1941 0.0427 -1.0000 -1.0000 2338512 1578198207.60 151.5594 59.9988 32.0000 1.9960 1.9972 418.0750 418.3588 0.0426 -1.0000 -1.0000 2339012 1578198207.70 151.5594 59.9988 32.0000 1.9970 1.9981 417.9923 418.2767 0.0426 -1.0000 -1.0000 2339075 1578198207.80 151.5594 59.9988 32.0000 1.9975 1.9986 417.9088 418.1922 0.0426 -1.0000 -1.0000 2339137 1578198207.90 151.4091 59.9988 32.0000 1.9960 1.9971 418.0099 418.2941 0.0427 -1.0000 -1.0000 2339216 1578198208.00 151.3999 59.9988 32.0000 1.9953 1.9964 418.0521 418.3364 0.0426 -1.0000 -1.0000 2339278 1578198208.10 151.3999 59.9988 32.0000 1.9957 1.9968 417.9114 418.1949 0.0426 -1.0000 -1.0000 2339497 1578198208.20 151.3999 59.9988 32.0000 1.9965 1.9976 417.8598 418.1446 0.0428 -1.0000 -1.0000 2339575 1578198208.30 151.3999 59.9988 32.0000 1.9970 1.9981 418.0975 418.3826 0.0428 -1.0000 -1.0000 2339638 1578198208.40 151.4132 59.9988 32.0000 1.9966 1.9977 418.0675 418.3527 0.0428 -1.0000 -1.0000 2339700 1578198208.50 151.5024 59.9988 32.0000 1.9973 1.9984 417.8687 418.1533 0.0427 -1.0000 -1.0000 2339778 1578198208.60 151.5024 59.9988 32.0000 1.9957 1.9968 417.8261 418.1095 0.0426 -1.0000 -1.0000 2339997 1578198208.70 151.5024 59.9988 32.0000 1.9958 1.9969 418.0811 418.3657 0.0427 -1.0000 -1.0000 2340059 1578198208.80 151.5024 59.9988 32.0000 1.9971 1.9982 418.0317 418.3151 0.0425 -1.0000 -1.0000 2340137 1578198208.90 151.5024 59.9988 32.0000 1.9972 1.9983 417.9210 418.2049 0.0427 -1.0000 -1.0000 2340200 1578198209.00 151.5620 59.9988 32.0000 1.9969 1.9980 417.8384 418.1229 0.0427 -1.0000 -1.0000 2340262 1578198209.10 151.5620 59.9988 32.0000 1.9965 1.9976 418.0632 418.3478 0.0427 -1.0000 -1.0000 2340340 1578198209.20 151.5620 59.9988 32.0000 1.9971 1.9982 417.9255 418.2095 0.0427 -1.0000 -1.0000 2340512 1578198209.30 151.5620 59.9988 32.0000 1.9969 1.9980 417.8442 418.1276 0.0425 -1.0000 -1.0000 2340575 1578198209.40 151.5620 59.9988 32.0000 1.9966 1.9977 418.0631 418.3475 0.0427 -1.0000 -1.0000 2340653 1578198209.50 151.4919 59.9988 32.0000 1.9969 1.9980 418.0926 418.3773 0.0427 -1.0000 -1.0000 2340715 1578198209.60 151.4707 59.9988 32.0000 1.9967 1.9978 417.9466 418.2313 0.0427 -1.0000 -1.0000 2340793 1578198209.70 151.4707 59.9988 32.0000 1.9974 1.9985 417.8924 418.1755 0.0426 -1.0000 -1.0000 2341012 1578198209.80 151.4707 59.9988 32.0000 1.9961 1.9972 418.0282 418.3127 0.0426 -1.0000 -1.0000 2341075 1578198209.90 151.4707 59.9988 32.0000 1.9966 1.9978 418.1078 418.3917 0.0426 -1.0000 -1.0000 2341153 1578198210.00 151.4707 59.9988 32.0000 1.9970 1.9981 417.9645 418.2489 0.0427 -1.0000 -1.0000 2341215 1578198210.10 151.4314 59.9983 32.0000 1.9968 1.9979 417.8091 418.0940 0.0428 -1.0000 -1.0000 2341278 1578198210.20 151.4314 59.9983 32.0000 1.9966 1.9978 418.0121 418.2972 0.0428 -1.0000 -1.0000 2341731 1578198210.30 151.4314 59.9983 32.0000 1.9955 1.9966 418.1050 418.3900 0.0428 -1.0000 -1.0000 2341793 1578198210.40 151.4314 59.9983 32.0000 1.9961 1.9973 417.9246 418.2094 0.0427 -1.0000 -1.0000 2341856 1578198210.50 151.4314 59.9983 32.0000 1.9971 1.9983 417.8837 418.1679 0.0427 -1.0000 -1.0000 2341934 1578198210.60 151.5924 59.9983 32.0000 1.9970 1.9981 418.0319 418.3164 0.0427 -1.0000 -1.0000 2341997 1578198210.70 151.5924 59.9983 32.0000 1.9963 1.9974 418.1938 418.4783 0.0427 -1.0000 -1.0000 2342778 1578198210.80 151.5924 59.9983 32.0000 1.9961 1.9972 418.0808 418.3649 0.0427 -1.0000 -1.0000 2342856 1578198210.90 151.5924 59.9983 32.0000 1.9964 1.9975 417.9379 418.2226 0.0427 -1.0000 -1.0000 2342919 1578198211.00 151.5924 59.9983 32.0000 1.9968 1.9979 417.8355 418.1192 0.0426 -1.0000 -1.0000 2342981 1578198211.10 151.5338 59.9983 32.0000 1.9948 1.9959 418.0830 418.3676 0.0428 -1.0000 -1.0000 2343075 1578198211.20 151.5017 59.9983 32.0000 1.9963 1.9974 418.1164 418.4013 0.0428 -1.0000 -1.0000 2343153 1578198211.30 151.5017 59.9983 32.0000 1.9968 1.9979 418.0621 418.3472 0.0427 -1.0000 -1.0000 2343216 1578198211.40 151.5017 59.9983 32.0000 1.9965 1.9976 418.0403 418.3250 0.0428 -1.0000 -1.0000 2343293 1578198211.50 151.5017 59.9983 32.0000 1.9962 1.9973 418.1505 418.4352 0.0426 -1.0000 -1.0000 2343356 1578198211.60 151.5017 59.9983 32.0000 1.9959 1.9971 418.0575 418.3418 0.0427 -1.0000 -1.0000 2343434 1578198211.70 151.4835 59.9983 32.0000 1.9969 1.9980 417.8966 418.1810 0.0427 -1.0000 -1.0000 2343497 1578198211.80 151.4835 59.9983 32.0000 1.9972 1.9983 418.0480 418.3328 0.0427 -1.0000 -1.0000 2343559 1578198211.90 151.4835 59.9983 32.0000 1.9969 1.9980 418.1784 418.4636 0.0428 -1.0000 -1.0000 2343622 1578198212.00 151.4835 59.9983 32.0000 1.9971 1.9982 418.0192 418.3042 0.0428 -1.0000 -1.0000 2343684 1578198212.10 151.4835 59.9983 32.0000 1.9971 1.9982 417.9752 418.2599 0.0427 -1.0000 -1.0000 2343747 1578198212.20 151.5613 59.9983 32.0000 1.9971 1.9982 417.9920 418.2768 0.0428 -1.0000 -1.0000 2343825 1578198212.30 151.5613 59.9983 32.0000 1.9957 1.9969 418.1222 418.4076 0.0428 -1.0000 -1.0000 2343887 1578198212.40 151.5613 59.9983 32.0000 1.9968 1.9979 418.1533 418.4380 0.0427 -1.0000 -1.0000 2343950 1578198212.50 151.5613 59.9983 32.0000 1.9966 1.9978 417.9837 418.2680 0.0427 -1.0000 -1.0000 2344028 1578198212.60 151.5613 59.9983 32.0000 1.9967 1.9978 418.0214 418.3047 0.0426 -1.0000 -1.0000 2344091 1578198212.70 151.5613 59.9983 32.0000 1.9962 1.9973 418.1030 418.3874 0.0427 -1.0000 -1.0000 2344153 1578198212.80 151.5613 59.9983 32.0000 1.9964 1.9975 417.9368 418.2218 0.0428 -1.0000 -1.0000 2344215 1578198212.90 151.4434 59.9983 32.0000 1.9972 1.9983 417.8794 418.1638 0.0427 -1.0000 -1.0000 2344278 1578198213.00 151.4434 59.9983 32.0000 1.9964 1.9976 418.0346 418.3192 0.0427 -1.0000 -1.0000 2344340 1578198213.10 151.4434 59.9983 32.0000 1.9965 1.9976 418.0193 418.3038 0.0427 -1.0000 -1.0000 2344418 1578198213.20 151.4434 59.9983 32.0000 1.9970 1.9981 418.0012 418.2870 0.0429 -1.0000 -1.0000 2344481 1578198213.30 151.4434 59.9983 32.0000 1.9966 1.9977 417.9107 418.1961 0.0429 -1.0000 -1.0000 2344543 1578198213.40 151.4590 59.9983 32.0000 1.9961 1.9972 418.0520 418.3374 0.0428 -1.0000 -1.0000 2344622 1578198213.50 151.4590 59.9983 32.0000 1.9963 1.9974 418.1501 418.4356 0.0429 -1.0000 -1.0000 2344684 1578198213.60 151.4590 59.9983 32.0000 1.9967 1.9978 418.1124 418.3971 0.0427 -1.0000 -1.0000 2344747 1578198213.70 151.4590 59.9983 32.0000 1.9971 1.9982 417.9891 418.2738 0.0428 -1.0000 -1.0000 2344809 1578198213.80 151.4590 59.9983 32.0000 1.9966 1.9978 418.1094 418.3950 0.0429 -1.0000 -1.0000 2345012 1578198213.90 151.4590 59.9983 32.0000 1.9963 1.9975 418.1812 418.4662 0.0428 -1.0000 -1.0000 2345075 1578198214.00 151.5741 59.9983 32.0000 1.9973 1.9985 418.0032 418.2879 0.0427 -1.0000 -1.0000 2345137 1578198214.10 151.5741 59.9983 32.0000 1.9975 1.9986 417.8834 418.1676 0.0427 -1.0000 -1.0000 2345200 1578198214.20 151.5741 59.9983 32.0000 1.9972 1.9983 417.9410 418.2252 0.0428 -1.0000 -1.0000 2345278 1578198214.30 151.5741 59.9983 32.0000 1.9968 1.9980 418.0284 418.3154 0.0430 -1.0000 -1.0000 2345622 1578198214.40 151.5741 59.9983 32.0000 1.9958 1.9969 418.0849 418.3705 0.0428 -1.0000 -1.0000 2345684 1578198214.50 151.5310 59.9983 32.0000 1.9970 1.9981 417.9821 418.2675 0.0429 -1.0000 -1.0000 2345747 1578198214.60 151.5310 59.9983 32.0000 1.9974 1.9986 417.8870 418.1725 0.0428 -1.0000 -1.0000 2345825 1578198214.70 151.5310 59.9983 32.0000 1.9964 1.9976 418.0172 418.3011 0.0425 -1.0000 -1.0000 2345872 1578198214.80 151.5310 59.9983 32.0000 1.9965 1.9976 418.0492 418.3348 0.0429 -1.0000 -1.0000 2346059 1578198214.90 151.5310 59.9983 32.0000 1.9965 1.9976 417.8490 418.1337 0.0428 -1.0000 -1.0000 2346122 1578198215.00 151.4981 59.9987 32.0000 1.9973 1.9984 417.9425 418.2273 0.0427 -1.0000 -1.0000 2346184 1578198215.10 151.4381 59.9992 32.0000 1.9967 1.9978 418.0577 418.3426 0.0428 -1.0000 -1.0000 2346262 1578198215.20 151.4381 59.9992 32.0000 1.9966 1.9977 417.9036 418.1887 0.0428 -1.0000 -1.0000 2346325 1578198215.30 151.4381 59.9992 32.0000 1.9971 1.9983 417.8942 418.1794 0.0428 -1.0000 -1.0000 2346497 1578198215.40 151.4381 59.9992 32.0000 1.9975 1.9987 417.8338 418.1195 0.0430 -1.0000 -1.0000 2346575 1578198215.50 151.4381 59.9992 32.0000 1.9965 1.9977 418.0936 418.3797 0.0429 -1.0000 -1.0000 2346637 1578198215.60 151.5173 59.9992 32.0000 1.9962 1.9974 418.0573 418.3428 0.0428 -1.0000 -1.0000 2346700 1578198215.70 151.5173 59.9992 32.0000 1.9975 1.9986 417.9310 418.2160 0.0428 -1.0000 -1.0000 2346762 1578198215.80 151.5173 59.9992 32.0000 1.9972 1.9984 417.8332 418.1187 0.0429 -1.0000 -1.0000 2346997 1578198215.90 151.5173 59.9992 32.0000 1.9972 1.9984 417.9255 418.2106 0.0428 -1.0000 -1.0000 2347075 1578198216.00 151.5173 59.9992 32.0000 1.9972 1.9983 418.0524 418.3378 0.0429 -1.0000 -1.0000 2347137 1578198216.10 151.5540 59.9992 32.0000 1.9971 1.9982 417.8676 418.1531 0.0429 -1.0000 -1.0000 2347200 1578198216.20 151.5550 59.9992 32.0000 1.9967 1.9978 417.8084 418.0931 0.0428 -1.0000 -1.0000 2347278 1578198216.30 151.5550 59.9992 32.0000 1.9956 1.9968 418.0210 418.3065 0.0428 -1.0000 -1.0000 2347513 1578198216.40 151.5550 59.9992 32.0000 1.9967 1.9978 418.0581 418.3434 0.0428 -1.0000 -1.0000 2347575 1578198216.50 151.5550 59.9992 32.0000 1.9974 1.9985 417.8562 418.1412 0.0428 -1.0000 -1.0000 2347638 1578198216.60 151.5550 59.9992 32.0000 1.9977 1.9988 417.8199 418.1054 0.0429 -1.0000 -1.0000 2347716 1578198216.70 151.4038 59.9992 32.0000 1.9951 1.9962 418.0100 418.2968 0.0431 -1.0000 -1.0000 2347778 1578198216.80 151.4038 59.9992 32.0000 1.9959 1.9971 417.9917 418.2782 0.0430 -1.0000 -1.0000 2348059 1578198216.90 151.4038 59.9992 32.0000 1.9971 1.9982 417.8562 418.1415 0.0428 -1.0000 -1.0000 2348122 1578198217.00 151.4038 59.9992 32.0000 1.9967 1.9978 417.8560 418.1409 0.0428 -1.0000 -1.0000 2348184 1578198217.10 151.4038 59.9992 32.0000 1.9968 1.9979 418.0050 418.2906 0.0429 -1.0000 -1.0000 2348247 1578198217.20 151.5441 59.9992 32.0000 1.9971 1.9982 418.0095 418.2951 0.0428 -1.0000 -1.0000 2348309 1578198217.30 151.5441 59.9992 32.0000 1.9975 1.9986 417.9456 418.2310 0.0429 -1.0000 -1.0000 2348747 1578198217.40 151.5441 59.9992 32.0000 1.9970 1.9981 417.9558 418.2409 0.0428 -1.0000 -1.0000 2348809 1578198217.50 151.5441 59.9992 32.0000 1.9964 1.9975 418.1922 418.4779 0.0429 -1.0000 -1.0000 2348872 1578198217.60 151.5441 59.9992 32.0000 1.9965 1.9977 418.1145 418.4000 0.0428 -1.0000 -1.0000 2348950 1578198217.70 151.5467 59.9992 32.0000 1.9961 1.9972 417.9007 418.1866 0.0429 -1.0000 -1.0000 2349012 1578198217.80 151.5571 59.9992 32.0000 1.9962 1.9973 417.9060 418.1904 0.0427 -1.0000 -1.0000 2349075 1578198217.90 151.5571 59.9992 32.0000 1.9967 1.9979 417.8862 418.1716 0.0429 -1.0000 -1.0000 2349356 1578198218.00 151.5571 59.9992 32.0000 1.9965 1.9976 417.9967 418.2816 0.0428 -1.0000 -1.0000 2349419 1578198218.10 151.5571 59.9992 32.0000 1.9966 1.9977 418.0923 418.3782 0.0429 -1.0000 -1.0000 2349481 1578198218.20 151.5571 59.9992 32.0000 1.9978 1.9989 418.0170 418.3021 0.0428 -1.0000 -1.0000 2349559 1578198218.30 151.4451 59.9992 32.0000 1.9968 1.9979 418.0669 418.3517 0.0428 -1.0000 -1.0000 2349622 1578198218.40 151.4451 59.9992 32.0000 1.9961 1.9972 418.0776 418.3631 0.0428 -1.0000 -1.0000 2349840 1578198218.50 151.4451 59.9992 32.0000 1.9959 1.9970 417.9977 418.2827 0.0429 -1.0000 -1.0000 2349919 1578198218.60 151.4451 59.9992 32.0000 1.9971 1.9982 417.8372 418.1231 0.0429 -1.0000 -1.0000 2349981 1578198218.70 151.4451 59.9992 32.0000 1.9965 1.9976 417.9453 418.2312 0.0429 -1.0000 -1.0000 2350043 1578198218.80 151.4765 59.9992 32.0000 1.9968 1.9979 418.0880 418.3735 0.0429 -1.0000 -1.0000 2350122 1578198218.90 151.4893 59.9992 32.0000 1.9965 1.9976 417.9609 418.2463 0.0428 -1.0000 -1.0000 2350356 1578198219.00 151.4893 59.9992 32.0000 1.9965 1.9976 417.8627 418.1477 0.0428 -1.0000 -1.0000 2350419 1578198219.10 151.4893 59.9992 32.0000 1.9956 1.9967 418.0608 418.3461 0.0428 -1.0000 -1.0000 2350481 1578198219.20 151.4893 59.9992 32.0000 1.9956 1.9968 418.0295 418.3155 0.0430 -1.0000 -1.0000 2350543 1578198219.30 151.5762 59.9992 32.0000 1.9975 1.9986 417.9127 418.1976 0.0427 -1.0000 -1.0000 2350606 1578198219.40 151.5762 59.9992 32.0000 1.9968 1.9979 417.9548 418.2407 0.0430 -1.0000 -1.0000 2350856 1578198219.50 151.5762 59.9992 32.0000 1.9960 1.9971 418.1259 418.4119 0.0429 -1.0000 -1.0000 2350919 1578198219.60 151.5762 59.9992 32.0000 1.9964 1.9975 417.9722 418.2580 0.0429 -1.0000 -1.0000 2350997 1578198219.70 151.5762 59.9992 32.0000 1.9972 1.9983 417.8087 418.0937 0.0427 -1.0000 -1.0000 2351059 1578198219.80 151.5762 59.9992 32.0000 1.9968 1.9979 417.9442 418.2298 0.0428 -1.0000 -1.0000 2351122 1578198219.90 151.4660 59.9994 32.0000 1.9964 1.9975 418.0609 418.3457 0.0428 -1.0000 -1.0000 2351200 1578198220.00 151.4568 59.9994 32.0000 1.9964 1.9975 418.0055 418.2913 0.0429 -1.0000 -1.0000 2351278 1578198220.10 151.4568 59.9994 32.0000 1.9968 1.9979 417.9781 418.2632 0.0428 -1.0000 -1.0000 2351340 1578198220.20 151.4568 59.9994 32.0000 1.9968 1.9979 417.8751 418.1601 0.0428 -1.0000 -1.0000 2351419 1578198220.30 151.4568 59.9994 32.0000 1.9961 1.9972 417.9836 418.2692 0.0429 -1.0000 -1.0000 2351481 1578198220.40 151.4568 59.9994 32.0000 1.9959 1.9970 418.0593 418.3451 0.0429 -1.0000 -1.0000 2351543 1578198220.50 151.5006 59.9994 32.0000 1.9974 1.9985 417.9764 418.2622 0.0429 -1.0000 -1.0000 2351606 1578198220.60 151.5006 59.9994 32.0000 1.9971 1.9982 417.9277 418.2129 0.0428 -1.0000 -1.0000 2351669 1578198220.70 151.5006 59.9994 32.0000 1.9970 1.9981 418.0982 418.3841 0.0429 -1.0000 -1.0000 2351731 1578198220.80 151.5006 59.9994 32.0000 1.9968 1.9979 418.0831 418.3686 0.0427 -1.0000 -1.0000 2351809 1578198220.90 151.5006 59.9994 32.0000 1.9965 1.9976 417.8249 418.1099 0.0429 -1.0000 -1.0000 2352247 1578198221.00 151.5259 59.9994 32.0000 1.9969 1.9980 418.0335 418.3196 0.0429 -1.0000 -1.0000 2352309 1578198221.10 151.6049 59.9994 32.0000 1.9963 1.9974 418.0745 418.3592 0.0428 -1.0000 -1.0000 2352372 1578198221.20 151.6049 59.9994 32.0000 1.9961 1.9972 418.1193 418.4042 0.0427 -1.0000 -1.0000 2352450 1578198221.30 151.6049 59.9994 32.0000 1.9965 1.9976 417.8855 418.1708 0.0429 -1.0000 -1.0000 2352512 1578198221.40 151.6049 59.9994 32.0000 1.9975 1.9986 417.7862 418.0711 0.0428 -1.0000 -1.0000 2352793 1578198221.50 151.6049 59.9994 32.0000 1.9968 1.9980 418.0037 418.2885 0.0427 -1.0000 -1.0000 2352856 1578198221.60 151.5715 59.9994 32.0000 1.9966 1.9977 418.1272 418.4131 0.0430 -1.0000 -1.0000 2352934 1578198221.70 151.5715 59.9994 32.0000 1.9975 1.9987 417.8716 418.1577 0.0429 -1.0000 -1.0000 2352997 1578198221.80 151.5715 59.9994 32.0000 1.9971 1.9982 417.9030 418.1874 0.0427 -1.0000 -1.0000 2353059 1578198221.90 151.5715 59.9994 32.0000 1.9958 1.9969 418.0136 418.2983 0.0428 -1.0000 -1.0000 2353247 1578198222.00 151.5715 59.9994 32.0000 1.9965 1.9976 418.0619 418.3468 0.0428 -1.0000 -1.0000 2353309 1578198222.10 151.4822 59.9994 32.0000 1.9968 1.9979 417.8739 418.1585 0.0428 -1.0000 -1.0000 2353372 1578198222.20 151.4771 59.9994 32.0000 1.9975 1.9987 417.8582 418.1436 0.0429 -1.0000 -1.0000 2353450 1578198222.30 151.4771 59.9994 32.0000 1.9967 1.9979 417.8501 418.1345 0.0428 -1.0000 -1.0000 2353513 1578198222.40 151.4771 59.9994 32.0000 1.9965 1.9976 418.0167 418.3029 0.0430 -1.0000 -1.0000 2353575 1578198222.50 151.4771 59.9994 32.0000 1.9974 1.9985 417.9434 418.2290 0.0428 -1.0000 -1.0000 2353762 1578198222.60 151.4913 59.9994 32.0000 1.9969 1.9980 417.8852 418.1707 0.0429 -1.0000 -1.0000 2353825 1578198222.70 151.5765 59.9994 32.0000 1.9964 1.9975 417.8686 418.1534 0.0428 -1.0000 -1.0000 2353887 1578198222.80 151.5765 59.9994 32.0000 1.9968 1.9979 417.9553 418.2406 0.0428 -1.0000 -1.0000 2353966 1578198222.90 151.5765 59.9994 32.0000 1.9980 1.9991 417.8817 418.1663 0.0427 -1.0000 -1.0000 2354028 1578198223.00 151.5765 59.9994 32.0000 1.9970 1.9981 417.8375 418.1224 0.0428 -1.0000 -1.0000 2354247 1578198223.10 151.5765 59.9994 32.0000 1.9963 1.9974 418.0180 418.3029 0.0429 -1.0000 -1.0000 2354325 1578198223.20 151.5623 59.9994 32.0000 1.9956 1.9968 418.0623 418.3488 0.0430 -1.0000 -1.0000 2354387 1578198223.30 151.4831 59.9994 32.0000 1.9971 1.9982 417.9289 418.2125 0.0426 -1.0000 -1.0000 2354450 1578198223.40 151.4831 59.9994 32.0000 1.9971 1.9983 417.7729 418.0580 0.0429 -1.0000 -1.0000 2354528 1578198223.50 151.4831 59.9994 32.0000 1.9962 1.9973 417.8858 418.1708 0.0427 -1.0000 -1.0000 2354809 1578198223.60 151.4831 59.9994 32.0000 1.9960 1.9971 418.0492 418.3344 0.0428 -1.0000 -1.0000 2354887 1578198223.70 151.4831 59.9994 32.0000 1.9955 1.9966 418.0261 418.3108 0.0427 -1.0000 -1.0000 2354950 1578198223.80 151.4616 59.9994 32.0000 1.9967 1.9979 417.8334 418.1178 0.0427 -1.0000 -1.0000 2355012 1578198223.90 151.4616 59.9994 32.0000 1.9972 1.9983 417.8569 418.1419 0.0428 -1.0000 -1.0000 2355075 1578198224.00 151.4616 59.9994 32.0000 1.9962 1.9973 417.9629 418.2482 0.0428 -1.0000 -1.0000 2355513 1578198224.10 151.4616 59.9994 32.0000 1.9966 1.9977 417.7494 418.0339 0.0428 -1.0000 -1.0000 2355575 1578198224.20 151.4616 59.9994 32.0000 1.9971 1.9982 417.9662 418.2518 0.0429 -1.0000 -1.0000 2355653 1578198224.30 151.5187 59.9994 32.0000 1.9966 1.9977 418.1405 418.4260 0.0428 -1.0000 -1.0000 2355716 1578198224.40 151.6400 59.9994 32.0000 1.9969 1.9980 417.7934 418.0775 0.0427 -1.0000 -1.0000 2355778 1578198224.50 151.6400 59.9994 32.0000 1.9976 1.9987 417.9438 418.2275 0.0425 -1.0000 -1.0000 2356059 1578198224.60 151.6400 59.9994 32.0000 1.9962 1.9973 418.1173 418.4016 0.0427 -1.0000 -1.0000 2356122 1578198224.70 151.6400 59.9994 32.0000 1.9968 1.9980 418.0758 418.3605 0.0427 -1.0000 -1.0000 2356184 1578198224.80 151.6400 59.9994 32.0000 1.9970 1.9981 417.8568 418.1411 0.0427 -1.0000 -1.0000 2356262 1578198224.90 151.4890 59.9990 32.0000 1.9962 1.9973 417.8184 418.1037 0.0429 -1.0000 -1.0000 2356340 1578198225.00 151.4890 59.9990 32.0000 1.9960 1.9971 417.9713 418.2551 0.0426 -1.0000 -1.0000 2356512 1578198225.10 151.4890 59.9990 32.0000 1.9957 1.9968 417.9915 418.2757 0.0427 -1.0000 -1.0000 2356590 1578198225.20 151.4890 59.9990 32.0000 1.9974 1.9985 417.8549 418.1406 0.0429 -1.0000 -1.0000 2356653 1578198225.30 151.4890 59.9990 32.0000 1.9966 1.9977 417.8761 418.1606 0.0428 -1.0000 -1.0000 2356715 1578198225.40 151.5202 59.9990 32.0000 1.9964 1.9975 418.0745 418.3599 0.0428 -1.0000 -1.0000 2356778 1578198225.50 151.5293 59.9990 32.0000 1.9966 1.9977 417.9755 418.2607 0.0428 -1.0000 -1.0000 2357028 1578198225.60 151.5293 59.9990 32.0000 1.9968 1.9979 417.8377 418.1225 0.0428 -1.0000 -1.0000 2357106 1578198225.70 151.5293 59.9990 32.0000 1.9968 1.9980 417.8938 418.1782 0.0426 -1.0000 -1.0000 2357168 1578198225.80 151.5293 59.9990 32.0000 1.9959 1.9970 417.9809 418.2648 0.0427 -1.0000 -1.0000 2357231 1578198225.90 151.5293 59.9990 32.0000 1.9965 1.9976 417.9812 418.2657 0.0427 -1.0000 -1.0000 2357293 1578198226.00 151.5723 59.9990 32.0000 1.9969 1.9980 417.8223 418.1071 0.0427 -1.0000 -1.0000 2357356 1578198226.10 151.5723 59.9990 32.0000 1.9964 1.9975 417.9939 418.2784 0.0427 -1.0000 -1.0000 2357653 1578198226.20 151.5723 59.9990 32.0000 1.9962 1.9973 418.0392 418.3238 0.0427 -1.0000 -1.0000 2357731 1578198226.30 151.5723 59.9990 32.0000 1.9969 1.9980 417.8271 418.1110 0.0426 -1.0000 -1.0000 2357793 1578198226.40 151.5723 59.9990 32.0000 1.9974 1.9985 417.7976 418.0819 0.0427 -1.0000 -1.0000 2357856 1578198226.50 151.5723 59.9990 32.0000 1.9963 1.9974 417.9585 418.2427 0.0426 -1.0000 -1.0000 2357934 1578198226.60 151.4839 59.9990 32.0000 1.9959 1.9970 418.0883 418.3733 0.0428 -1.0000 -1.0000 2358059 1578198226.70 151.4662 59.9990 32.0000 1.9958 1.9969 417.7686 418.0530 0.0427 -1.0000 -1.0000 2358122 1578198226.80 151.4662 59.9990 32.0000 1.9961 1.9972 417.8930 418.1770 0.0427 -1.0000 -1.0000 2358200 1578198226.90 151.4662 59.9990 32.0000 1.9957 1.9968 418.0626 418.3468 0.0427 -1.0000 -1.0000 2358262 1578198227.00 151.4662 59.9990 32.0000 1.9961 1.9972 418.0760 418.3604 0.0427 -1.0000 -1.0000 2358325 1578198227.10 151.4654 59.9990 32.0000 1.9963 1.9974 417.9158 418.2007 0.0428 -1.0000 -1.0000 2358403 1578198227.20 151.4583 59.9990 32.0000 1.9968 1.9979 417.8079 418.0935 0.0429 -1.0000 -1.0000 2358465 1578198227.30 151.4583 59.9990 32.0000 1.9962 1.9973 417.8456 418.1298 0.0426 -1.0000 -1.0000 2358543 1578198227.40 151.4583 59.9990 32.0000 1.9958 1.9969 417.8965 418.1806 0.0427 -1.0000 -1.0000 2358622 1578198227.50 151.4583 59.9990 32.0000 1.9969 1.9981 417.7978 418.0833 0.0429 -1.0000 -1.0000 2358684 1578198227.60 151.4583 59.9990 32.0000 1.9957 1.9968 417.9526 418.2373 0.0427 -1.0000 -1.0000 2358887 1578198227.70 151.5502 59.9990 32.0000 1.9962 1.9974 418.1089 418.3938 0.0427 -1.0000 -1.0000 2358950 1578198227.80 151.5502 59.9990 32.0000 1.9962 1.9974 417.8302 418.1152 0.0429 -1.0000 -1.0000 2359012 1578198227.90 151.5502 59.9990 32.0000 1.9963 1.9974 417.8157 418.1004 0.0427 -1.0000 -1.0000 2359090 1578198228.00 151.5502 59.9990 32.0000 1.9959 1.9970 417.9746 418.2605 0.0429 -1.0000 -1.0000 2359153 1578198228.10 151.5502 59.9990 32.0000 1.9969 1.9981 418.0784 418.3637 0.0428 -1.0000 -1.0000 2359325 1578198228.20 151.5502 59.9990 32.0000 1.9967 1.9978 417.8664 418.1515 0.0428 -1.0000 -1.0000 2359403 1578198228.30 151.4195 59.9990 32.0000 1.9971 1.9982 417.8339 418.1194 0.0429 -1.0000 -1.0000 2359466 1578198228.40 151.4195 59.9990 32.0000 1.9963 1.9974 417.8208 418.1056 0.0427 -1.0000 -1.0000 2359528 1578198228.50 151.4195 59.9990 32.0000 1.9954 1.9965 418.0152 418.3003 0.0428 -1.0000 -1.0000 2359606 1578198228.60 151.4195 59.9990 32.0000 1.9964 1.9975 417.9044 418.1907 0.0430 -1.0000 -1.0000 2359825 1578198228.70 151.4195 59.9990 32.0000 1.9970 1.9982 417.8126 418.0972 0.0427 -1.0000 -1.0000 2359887 1578198228.80 151.4474 59.9990 32.0000 1.9967 1.9978 417.9860 418.2709 0.0428 -1.0000 -1.0000 2359966 1578198228.90 151.5071 59.9990 32.0000 1.9963 1.9974 418.1366 418.4216 0.0428 -1.0000 -1.0000 2400028 1578198229.00 151.5071 59.9990 32.0000 1.9966 1.9977 417.9244 418.2097 0.0428 -1.0000 -1.0000 2400090 1578198229.10 151.5071 59.9990 32.0000 1.9970 1.9981 417.8364 418.1220 0.0429 -1.0000 -1.0000 2400543 1578198229.20 151.5071 59.9990 32.0000 1.9971 1.9983 417.8887 418.1733 0.0427 -1.0000 -1.0000 2400606 1578198229.30 151.5071 59.9990 32.0000 1.9961 1.9972 417.9386 418.2240 0.0428 -1.0000 -1.0000 2400668 1578198229.40 151.5747 59.9990 32.0000 1.9964 1.9975 417.9816 418.2663 0.0428 -1.0000 -1.0000 2400731 1578198229.50 151.5747 59.9990 32.0000 1.9968 1.9979 417.7618 418.0475 0.0429 -1.0000 -1.0000 2400793 1578198229.60 151.5747 59.9990 32.0000 1.9971 1.9982 417.8284 418.1127 0.0427 -1.0000 -1.0000 2400872 1578198229.70 151.5747 59.9990 32.0000 1.9961 1.9972 417.9918 418.2767 0.0427 -1.0000 -1.0000 2401043 1578198229.80 151.5747 59.9990 32.0000 1.9971 1.9982 417.9755 418.2605 0.0429 -1.0000 -1.0000 2401106 1578198229.90 151.4763 59.9992 32.0000 1.9973 1.9984 417.7918 418.0764 0.0428 -1.0000 -1.0000 2401184 1578198230.00 151.4694 59.9992 32.0000 1.9959 1.9970 417.9107 418.1967 0.0429 -1.0000 -1.0000 2401247 1578198230.10 151.4694 59.9992 32.0000 1.9964 1.9975 418.0290 418.3143 0.0428 -1.0000 -1.0000 2401309 1578198230.20 151.4694 59.9992 32.0000 1.9966 1.9977 417.9918 418.2769 0.0428 -1.0000 -1.0000 2401543 1578198230.30 151.4694 59.9992 32.0000 1.9979 1.9991 417.8186 418.1033 0.0428 -1.0000 -1.0000 2401606 1578198230.40 151.4624 59.9992 32.0000 1.9966 1.9977 417.9644 418.2504 0.0429 -1.0000 -1.0000 2401669 1578198230.50 151.4204 59.9992 32.0000 1.9969 1.9980 417.9412 418.2263 0.0427 -1.0000 -1.0000 2401747 1578198230.60 151.4204 59.9992 32.0000 1.9965 1.9976 417.9062 418.1910 0.0428 -1.0000 -1.0000 2401809 1578198230.70 151.4204 59.9992 32.0000 1.9969 1.9980 417.7977 418.0828 0.0428 -1.0000 -1.0000 2402106 1578198230.80 151.4204 59.9992 32.0000 1.9964 1.9975 417.9397 418.2257 0.0430 -1.0000 -1.0000 2402168 1578198230.90 151.4204 59.9992 32.0000 1.9966 1.9977 417.9930 418.2788 0.0428 -1.0000 -1.0000 2402231 1578198231.00 151.5349 59.9992 32.0000 1.9974 1.9985 417.8048 418.0896 0.0428 -1.0000 -1.0000 2402293 1578198231.10 151.5349 59.9992 32.0000 1.9971 1.9982 417.8104 418.0963 0.0430 -1.0000 -1.0000 2402372 1578198231.20 151.5349 59.9992 32.0000 1.9959 1.9970 417.9716 418.2570 0.0429 -1.0000 -1.0000 2402543 1578198231.30 151.5349 59.9992 32.0000 1.9951 1.9963 418.0435 418.3293 0.0428 -1.0000 -1.0000 2402606 1578198231.40 151.5349 59.9992 32.0000 1.9966 1.9977 417.8953 418.1803 0.0428 -1.0000 -1.0000 2402684 1578198231.50 151.4808 59.9992 32.0000 1.9968 1.9979 417.7867 418.0722 0.0428 -1.0000 -1.0000 2402747 1578198231.60 151.4078 59.9992 32.0000 1.9956 1.9967 417.9756 418.2599 0.0427 -1.0000 -1.0000 2402825 1578198231.70 151.4078 59.9992 32.0000 1.9962 1.9973 417.9559 418.2403 0.0428 -1.0000 -1.0000 2403559 1578198231.80 151.4078 59.9992 32.0000 1.9964 1.9976 417.7927 418.0780 0.0429 -1.0000 -1.0000 2403622 1578198231.90 151.4078 59.9992 32.0000 1.9963 1.9974 417.7704 418.0561 0.0429 -1.0000 -1.0000 2403684 1578198232.00 151.4078 59.9992 32.0000 1.9959 1.9970 417.8558 418.1417 0.0429 -1.0000 -1.0000 2403747 1578198232.10 151.4246 59.9992 32.0000 1.9961 1.9972 417.9871 418.2726 0.0429 -1.0000 -1.0000 2403809 1578198232.20 151.4298 59.9992 32.0000 1.9972 1.9984 417.7347 418.0203 0.0429 -1.0000 -1.0000 2403887 1578198232.30 151.4298 59.9992 32.0000 1.9966 1.9977 417.9480 418.2339 0.0429 -1.0000 -1.0000 2403950 1578198232.40 151.4298 59.9992 32.0000 1.9960 1.9972 418.0570 418.3417 0.0427 -1.0000 -1.0000 2404012 1578198232.50 151.4298 59.9992 32.0000 1.9961 1.9972 417.9707 418.2568 0.0430 -1.0000 -1.0000 2404090 1578198232.60 151.4298 59.9992 32.0000 1.9972 1.9983 417.9753 418.2625 0.0431 -1.0000 -1.0000 2404153 1578198232.70 151.5019 59.9992 32.0000 1.9981 1.9992 417.8552 418.1413 0.0430 -1.0000 -1.0000 2404247 1578198232.80 151.5019 59.9992 32.0000 1.9959 1.9970 418.0534 418.3390 0.0429 -1.0000 -1.0000 2404325 1578198232.90 151.5019 59.9992 32.0000 1.9953 1.9965 418.0223 418.3082 0.0429 -1.0000 -1.0000 2404387 1578198233.00 151.5019 59.9992 32.0000 1.9955 1.9966 418.0107 418.2964 0.0429 -1.0000 -1.0000 2404450 1578198233.10 151.5019 59.9992 32.0000 1.9963 1.9974 417.9328 418.2176 0.0427 -1.0000 -1.0000 2404512 1578198233.20 151.3794 59.9992 32.0000 1.9962 1.9974 417.8951 418.1797 0.0428 -1.0000 -1.0000 2404575 1578198233.30 151.3794 59.9992 32.0000 1.9955 1.9966 418.0265 418.3119 0.0428 -1.0000 -1.0000 2404637 1578198233.40 151.3794 59.9992 32.0000 1.9959 1.9971 417.9459 418.2310 0.0428 -1.0000 -1.0000 2404715 1578198233.50 151.3794 59.9992 32.0000 1.9963 1.9974 417.9393 418.2242 0.0427 -1.0000 -1.0000 2404778 1578198233.60 151.3794 59.9992 32.0000 1.9959 1.9970 417.9529 418.2378 0.0428 -1.0000 -1.0000 2404856 1578198233.70 151.4588 59.9992 32.0000 1.9954 1.9966 418.0093 418.2945 0.0428 -1.0000 -1.0000 2405028 1578198233.80 151.4588 59.9992 32.0000 1.9959 1.9970 418.0335 418.3187 0.0427 -1.0000 -1.0000 2405090 1578198233.90 151.4588 59.9992 32.0000 1.9965 1.9976 417.8310 418.1157 0.0428 -1.0000 -1.0000 2405169 1578198234.00 151.4588 59.9992 32.0000 1.9971 1.9983 417.7994 418.0850 0.0429 -1.0000 -1.0000 2405231 1578198234.10 151.4588 59.9992 32.0000 1.9956 1.9967 418.0202 418.3050 0.0428 -1.0000 -1.0000 2405293 1578198234.20 151.4588 59.9992 32.0000 1.9955 1.9966 418.0201 418.3049 0.0427 -1.0000 -1.0000 2405543 1578198234.30 151.4588 59.9992 32.0000 1.9953 1.9964 417.8878 418.1726 0.0428 -1.0000 -1.0000 2405606 1578198234.40 151.4343 59.9992 32.0000 1.9956 1.9968 417.8627 418.1478 0.0428 -1.0000 -1.0000 2405669 1578198234.50 151.4343 59.9992 32.0000 1.9953 1.9964 417.9317 418.2167 0.0428 -1.0000 -1.0000 2405747 1578198234.60 151.4343 59.9992 32.0000 1.9963 1.9974 417.9240 418.2088 0.0428 -1.0000 -1.0000 2405809 1578198234.70 151.4343 59.9992 32.0000 1.9964 1.9975 417.8843 418.1691 0.0427 -1.0000 -1.0000 2406793 1578198234.80 151.4343 59.9992 32.0000 1.9955 1.9966 417.9303 418.2147 0.0427 -1.0000 -1.0000 2406872 1578198234.90 151.4289 59.9992 32.0000 1.9954 1.9965 418.0204 418.3056 0.0428 -1.0000 -1.0000 2406934 1578198235.00 151.3970 59.9994 32.0000 1.9950 1.9962 418.0048 418.2890 0.0426 -1.0000 -1.0000 2406997 1578198235.10 151.3970 59.9994 32.0000 1.9961 1.9972 417.8594 418.1449 0.0428 -1.0000 -1.0000 2407059 1578198235.20 151.3970 59.9994 32.0000 1.9956 1.9968 417.9151 418.2000 0.0428 -1.0000 -1.0000 2407137 1578198235.30 151.3970 59.9994 32.0000 1.9945 1.9956 417.9988 418.2836 0.0427 -1.0000 -1.0000 2407184 1578198235.40 151.3970 59.9994 32.0000 1.9952 1.9963 418.0923 418.3773 0.0428 -1.0000 -1.0000 2407262 1578198235.50 151.3396 59.9994 32.0000 1.9958 1.9969 417.7691 418.0539 0.0428 -1.0000 -1.0000 2407340 1578198235.60 151.3396 59.9994 32.0000 1.9963 1.9974 417.8520 418.1369 0.0428 -1.0000 -1.0000 2407419 1578198235.70 151.3396 59.9994 32.0000 1.9952 1.9964 418.0198 418.3057 0.0429 -1.0000 -1.0000 2407481 1578198235.80 151.3396 59.9994 32.0000 1.9963 1.9974 417.9200 418.2045 0.0428 -1.0000 -1.0000 2407543 1578198235.90 151.3396 59.9994 32.0000 1.9955 1.9966 417.7764 418.0615 0.0428 -1.0000 -1.0000 2407622 1578198236.00 151.4930 59.9994 32.0000 1.9962 1.9973 417.7824 418.0679 0.0429 -1.0000 -1.0000 2407684 1578198236.10 151.4930 59.9994 32.0000 1.9954 1.9965 417.9288 418.2137 0.0428 -1.0000 -1.0000 2407747 1578198236.20 151.4930 59.9994 32.0000 1.9945 1.9957 418.0308 418.3163 0.0429 -1.0000 -1.0000 2407825 1578198236.30 151.4930 59.9994 32.0000 1.9966 1.9978 417.8682 418.1536 0.0428 -1.0000 -1.0000 2408043 1578198236.40 151.4930 59.9994 32.0000 1.9968 1.9979 417.8095 418.0943 0.0428 -1.0000 -1.0000 2408106 1578198236.50 151.4930 59.9994 32.0000 1.9959 1.9970 417.8903 418.1759 0.0430 -1.0000 -1.0000 2408184 1578198236.60 151.4930 59.9994 32.0000 1.9947 1.9959 417.9677 418.2540 0.0430 -1.0000 -1.0000 2408247 1578198236.70 151.4930 59.9994 32.0000 1.9958 1.9969 417.8596 418.1445 0.0428 -1.0000 -1.0000 2408325 1578198236.80 151.4930 59.9994 32.0000 1.9966 1.9977 417.7885 418.0725 0.0427 -1.0000 -1.0000 2408387 1578198236.90 151.4930 59.9994 32.0000 1.9957 1.9969 417.9914 418.2758 0.0427 -1.0000 -1.0000 2408450 1578198237.00 151.4930 59.9994 32.0000 1.9955 1.9966 418.1251 418.4105 0.0428 -1.0000 -1.0000 2408512 1578198237.10 151.4930 59.9994 32.0000 1.9957 1.9968 417.9491 418.2338 0.0428 -1.0000 -1.0000 2408590 1578198237.20 151.4011 59.9994 32.0000 1.9960 1.9971 417.8053 418.0904 0.0428 -1.0000 -1.0000 2408653 1578198237.30 151.4011 59.9994 32.0000 1.9962 1.9974 417.8510 418.1371 0.0429 -1.0000 -1.0000 2409043 1578198237.40 151.4011 59.9994 32.0000 1.9960 1.9971 418.0121 418.2968 0.0428 -1.0000 -1.0000 2409106 1578198237.50 151.4011 59.9994 32.0000 1.9968 1.9979 417.9443 418.2294 0.0428 -1.0000 -1.0000 2409168 1578198237.60 151.4011 59.9994 32.0000 1.9965 1.9976 417.8479 418.1330 0.0428 -1.0000 -1.0000 2409247 1578198237.70 151.4011 59.9994 32.0000 1.9959 1.9971 417.8173 418.1022 0.0428 -1.0000 -1.0000 2409309 1578198237.80 151.4118 59.9994 32.0000 1.9965 1.9976 418.1082 418.3930 0.0428 -1.0000 -1.0000 2409372 1578198237.90 151.4549 59.9994 32.0000 1.9967 1.9978 417.8716 418.1563 0.0427 -1.0000 -1.0000 2409497 1578198238.00 151.4549 59.9994 32.0000 1.9969 1.9980 417.8336 418.1187 0.0429 -1.0000 -1.0000 2409559 1578198238.10 151.4549 59.9994 32.0000 1.9957 1.9968 418.1290 418.4137 0.0427 -1.0000 -1.0000 2409622 1578198238.20 151.4549 59.9994 32.0000 1.9963 1.9975 417.9365 418.2209 0.0427 -1.0000 -1.0000 2409700 1578198238.30 151.4549 59.9994 32.0000 1.9964 1.9975 417.8051 418.0897 0.0427 -1.0000 -1.0000 2409762 1578198238.40 151.5548 59.9994 32.0000 1.9968 1.9979 417.8221 418.1059 0.0426 -1.0000 -1.0000 2409825 1578198238.50 151.5548 59.9994 32.0000 1.9962 1.9973 418.0315 418.3162 0.0428 -1.0000 -1.0000 2409887 1578198238.60 151.5548 59.9994 32.0000 1.9954 1.9965 417.9667 418.2516 0.0428 -1.0000 -1.0000 2409950 1578198238.70 151.5548 59.9994 32.0000 1.9958 1.9969 417.7475 418.0329 0.0428 -1.0000 -1.0000 2410013 1578198238.80 151.5548 59.9994 32.0000 1.9961 1.9973 417.7921 418.0765 0.0428 -1.0000 -1.0000 2410090 1578198238.90 151.4709 59.9994 32.0000 1.9956 1.9967 417.9180 418.2026 0.0427 -1.0000 -1.0000 2410153 1578198239.00 151.4121 59.9994 32.0000 1.9969 1.9980 417.9444 418.2288 0.0427 -1.0000 -1.0000 2410215 1578198239.10 151.4121 59.9994 32.0000 1.9966 1.9977 417.7633 418.0486 0.0428 -1.0000 -1.0000 2410293 1578198239.20 151.4121 59.9994 32.0000 1.9970 1.9982 417.8858 418.1703 0.0428 -1.0000 -1.0000 2410356 1578198239.30 151.4121 59.9994 32.0000 1.9959 1.9970 418.0127 418.2980 0.0428 -1.0000 -1.0000 2410528 1578198239.40 151.4121 59.9994 32.0000 1.9961 1.9972 418.0244 418.3099 0.0428 -1.0000 -1.0000 2410606 1578198239.50 151.4038 59.9994 32.0000 1.9971 1.9982 417.8809 418.1643 0.0426 -1.0000 -1.0000 2410668 1578198239.60 151.4038 59.9994 32.0000 1.9967 1.9978 417.8402 418.1245 0.0427 -1.0000 -1.0000 2410731 1578198239.70 151.4038 59.9994 32.0000 1.9958 1.9969 418.0786 418.3637 0.0428 -1.0000 -1.0000 2410793 1578198239.80 151.4038 59.9994 32.0000 1.9957 1.9968 417.9842 418.2682 0.0427 -1.0000 -1.0000 2410856 1578198239.90 151.4038 59.9994 32.0000 1.9965 1.9977 417.9637 418.2492 0.0429 -1.0000 -1.0000 2411043 1578198240.00 151.4872 59.9987 32.0000 1.9977 1.9989 417.8467 418.1313 0.0427 -1.0000 -1.0000 2411106 1578198240.10 151.4919 59.9986 32.0000 1.9973 1.9984 418.1708 418.4549 0.0427 -1.0000 -1.0000 2411169 1578198240.20 151.4919 59.9986 32.0000 1.9965 1.9976 418.0095 418.2937 0.0426 -1.0000 -1.0000 2411247 1578198240.30 151.4919 59.9986 32.0000 1.9977 1.9988 417.8519 418.1354 0.0426 -1.0000 -1.0000 2411309 1578198240.40 151.4919 59.9986 32.0000 1.9964 1.9976 417.8177 418.1021 0.0427 -1.0000 -1.0000 2411528 1578198240.50 151.4919 59.9986 32.0000 1.9958 1.9969 418.0153 418.2996 0.0426 -1.0000 -1.0000 2411606 1578198240.60 151.4919 59.9986 32.0000 1.9958 1.9970 418.0131 418.2982 0.0429 -1.0000 -1.0000 2411669 1578198240.70 151.4788 59.9986 32.0000 1.9966 1.9978 417.9903 418.2740 0.0427 -1.0000 -1.0000 2411731 1578198240.80 151.4774 59.9986 32.0000 1.9972 1.9984 417.8870 418.1724 0.0428 -1.0000 -1.0000 2411809 1578198240.90 151.4774 59.9986 32.0000 1.9958 1.9969 417.8646 418.1494 0.0427 -1.0000 -1.0000 2412340 1578198241.00 151.4774 59.9986 32.0000 1.9957 1.9968 417.9985 418.2824 0.0426 -1.0000 -1.0000 2412403 1578198241.10 151.4774 59.9986 32.0000 1.9963 1.9974 417.9743 418.2590 0.0428 -1.0000 -1.0000 2412481 1578198241.20 151.4751 59.9986 32.0000 1.9969 1.9980 417.8490 418.1337 0.0427 -1.0000 -1.0000 2412543 1578198241.30 151.4311 59.9986 32.0000 1.9967 1.9978 417.9394 418.2247 0.0429 -1.0000 -1.0000 2412606 1578198241.40 151.4311 59.9986 32.0000 1.9960 1.9972 418.0583 418.3430 0.0427 -1.0000 -1.0000 2412793 1578198241.50 151.4311 59.9986 32.0000 1.9965 1.9977 417.9655 418.2503 0.0428 -1.0000 -1.0000 2412856 1578198241.60 151.4311 59.9986 32.0000 1.9972 1.9983 417.8265 418.1105 0.0426 -1.0000 -1.0000 2412934 1578198241.70 151.4311 59.9986 32.0000 1.9971 1.9982 417.7993 418.0821 0.0425 -1.0000 -1.0000 2412997 1578198241.80 151.4520 59.9986 32.0000 1.9960 1.9971 417.9519 418.2360 0.0427 -1.0000 -1.0000 2413059 1578198241.90 151.4520 59.9986 32.0000 1.9959 1.9970 418.0114 418.2976 0.0430 -1.0000 -1.0000 2413325 1578198242.00 151.4520 59.9986 32.0000 1.9968 1.9979 417.8206 418.1050 0.0427 -1.0000 -1.0000 2413387 1578198242.10 151.4520 59.9986 32.0000 1.9973 1.9984 417.7809 418.0657 0.0428 -1.0000 -1.0000 2413450 1578198242.20 151.4520 59.9986 32.0000 1.9969 1.9980 417.8248 418.1088 0.0426 -1.0000 -1.0000 2413513 1578198242.30 151.4692 59.9986 32.0000 1.9962 1.9974 417.9563 418.2392 0.0425 -1.0000 -1.0000 2413575 1578198242.40 151.4854 59.9986 32.0000 1.9973 1.9984 417.9286 418.2127 0.0426 -1.0000 -1.0000 2413762 1578198242.50 151.4854 59.9986 32.0000 1.9973 1.9984 417.8511 418.1356 0.0428 -1.0000 -1.0000 2413840 1578198242.60 151.4854 59.9986 32.0000 1.9967 1.9978 417.8193 418.1036 0.0427 -1.0000 -1.0000 2413903 1578198242.70 151.4854 59.9986 32.0000 1.9957 1.9968 417.9851 418.2694 0.0427 -1.0000 -1.0000 2413966 1578198242.80 151.4854 59.9986 32.0000 1.9963 1.9974 417.9192 418.2044 0.0428 -1.0000 -1.0000 2414043 1578198242.90 151.5026 59.9986 32.0000 1.9967 1.9979 417.8131 418.0978 0.0427 -1.0000 -1.0000 2414262 1578198243.00 151.5026 59.9986 32.0000 1.9972 1.9983 417.7727 418.0571 0.0427 -1.0000 -1.0000 2414325 1578198243.10 151.5026 59.9986 32.0000 1.9954 1.9965 417.9585 418.2433 0.0428 -1.0000 -1.0000 2414403 1578198243.20 151.5026 59.9986 32.0000 1.9964 1.9975 418.0270 418.3115 0.0427 -1.0000 -1.0000 2414465 1578198243.30 151.5026 59.9986 32.0000 1.9966 1.9977 417.8127 418.0969 0.0427 -1.0000 -1.0000 2414528 1578198243.40 151.4463 59.9986 32.0000 1.9962 1.9973 417.7684 418.0530 0.0428 -1.0000 -1.0000 2414778 1578198243.50 151.4154 59.9986 32.0000 1.9957 1.9969 417.8945 418.1784 0.0425 -1.0000 -1.0000 2414840 1578198243.60 151.4154 59.9986 32.0000 1.9970 1.9981 417.7405 418.0239 0.0426 -1.0000 -1.0000 2414903 1578198243.70 151.4154 59.9986 32.0000 1.9974 1.9985 417.6641 417.9489 0.0428 -1.0000 -1.0000 2414965 1578198243.80 151.4154 59.9986 32.0000 1.9962 1.9973 417.8726 418.1569 0.0426 -1.0000 -1.0000 2415028 1578198243.90 151.4154 59.9986 32.0000 1.9959 1.9970 418.0371 418.3213 0.0427 -1.0000 -1.0000 2415106 1578198244.00 151.6080 59.9986 32.0000 1.9965 1.9976 417.8923 418.1766 0.0427 -1.0000 -1.0000 2415278 1578198244.10 151.6080 59.9986 32.0000 1.9973 1.9984 417.8334 418.1175 0.0426 -1.0000 -1.0000 2415340 1578198244.20 151.6080 59.9986 32.0000 1.9970 1.9982 417.8213 418.1060 0.0428 -1.0000 -1.0000 2415419 1578198244.30 151.6080 59.9986 32.0000 1.9963 1.9974 418.0823 418.3674 0.0428 -1.0000 -1.0000 2415481 1578198244.40 151.6080 59.9986 32.0000 1.9959 1.9970 418.0045 418.2893 0.0428 -1.0000 -1.0000 2415543 1578198244.50 151.5847 59.9986 32.0000 1.9971 1.9982 417.8654 418.1493 0.0427 -1.0000 -1.0000 2416028 1578198244.60 151.5813 59.9986 32.0000 1.9967 1.9978 417.7885 418.0734 0.0427 -1.0000 -1.0000 2416090 1578198244.70 151.5813 59.9986 32.0000 1.9953 1.9965 417.9767 418.2611 0.0427 -1.0000 -1.0000 2416153 1578198244.80 151.5813 59.9986 32.0000 1.9969 1.9980 417.9053 418.1884 0.0425 -1.0000 -1.0000 2416231 1578198244.90 151.5813 59.9986 32.0000 1.9972 1.9983 417.7614 418.0455 0.0427 -1.0000 -1.0000 2416293 1578198245.00 151.5800 59.9986 32.0000 1.9963 1.9974 417.9287 418.2127 0.0426 -1.0000 -1.0000 2416356 1578198245.10 151.5267 59.9984 32.0000 1.9960 1.9972 418.0250 418.3093 0.0427 -1.0000 -1.0000 2416419 1578198245.20 151.5267 59.9984 32.0000 1.9955 1.9966 417.9790 418.2637 0.0427 -1.0000 -1.0000 2416481 1578198245.30 151.5267 59.9984 32.0000 1.9973 1.9984 417.7903 418.0745 0.0427 -1.0000 -1.0000 2416543 1578198245.40 151.5267 59.9984 32.0000 1.9972 1.9983 417.8065 418.0910 0.0427 -1.0000 -1.0000 2416622 1578198245.50 151.5267 59.9984 32.0000 1.9962 1.9973 417.9753 418.2600 0.0428 -1.0000 -1.0000 2416684 1578198245.60 151.5670 59.9984 32.0000 1.9958 1.9970 418.0841 418.3683 0.0426 -1.0000 -1.0000 2416762 1578198245.70 151.5670 59.9984 32.0000 1.9967 1.9978 417.9632 418.2469 0.0426 -1.0000 -1.0000 2416825 1578198245.80 151.5670 59.9984 32.0000 1.9967 1.9978 417.8162 418.1000 0.0426 -1.0000 -1.0000 2416887 1578198245.90 151.5670 59.9984 32.0000 1.9961 1.9972 418.0114 418.2958 0.0427 -1.0000 -1.0000 2416950 1578198246.00 151.5670 59.9984 32.0000 1.9963 1.9974 418.0237 418.3080 0.0426 -1.0000 -1.0000 2417090 1578198246.10 151.5469 59.9984 32.0000 1.9974 1.9985 417.9285 418.2121 0.0426 -1.0000 -1.0000 2417153 1578198246.20 151.5183 59.9984 32.0000 1.9982 1.9994 417.6572 417.9413 0.0427 -1.0000 -1.0000 2417216 1578198246.30 151.5183 59.9984 32.0000 1.9969 1.9980 417.7539 418.0377 0.0426 -1.0000 -1.0000 2417278 1578198246.40 151.5183 59.9984 32.0000 1.9958 1.9969 418.0050 418.2897 0.0427 -1.0000 -1.0000 2417340 1578198246.50 151.5183 59.9984 32.0000 1.9968 1.9979 417.9298 418.2141 0.0428 -1.0000 -1.0000 2417590 1578198246.60 151.5183 59.9984 32.0000 1.9972 1.9983 417.8178 418.1023 0.0427 -1.0000 -1.0000 2417653 1578198246.70 151.4721 59.9984 32.0000 1.9974 1.9985 417.7392 418.0229 0.0426 -1.0000 -1.0000 2417716 1578198246.80 151.4258 59.9984 32.0000 1.9966 1.9977 417.9699 418.2542 0.0427 -1.0000 -1.0000 2417793 1578198246.90 151.4258 59.9984 32.0000 1.9959 1.9970 417.8965 418.1811 0.0428 -1.0000 -1.0000 2417856 1578198247.00 151.4258 59.9984 32.0000 1.9970 1.9982 417.7543 418.0382 0.0426 -1.0000 -1.0000 2418075 1578198247.10 151.4258 59.9984 32.0000 1.9970 1.9981 417.9589 418.2428 0.0426 -1.0000 -1.0000 2418153 1578198247.20 151.4258 59.9984 32.0000 1.9970 1.9981 418.0289 418.3136 0.0428 -1.0000 -1.0000 2418215 1578198247.30 151.4771 59.9984 32.0000 1.9960 1.9971 417.9747 418.2592 0.0427 -1.0000 -1.0000 2418278 1578198247.40 151.4771 59.9984 32.0000 1.9973 1.9984 417.7120 417.9948 0.0425 -1.0000 -1.0000 2418356 1578198247.50 151.4771 59.9984 32.0000 1.9972 1.9983 417.7722 418.0571 0.0428 -1.0000 -1.0000 2418418 1578198247.60 151.4771 59.9984 32.0000 1.9965 1.9976 417.9444 418.2291 0.0428 -1.0000 -1.0000 2418778 1578198247.70 151.4771 59.9984 32.0000 1.9964 1.9975 417.9785 418.2630 0.0427 -1.0000 -1.0000 2418840 1578198247.80 151.5767 59.9984 32.0000 1.9972 1.9983 417.8713 418.1555 0.0427 -1.0000 -1.0000 2418903 1578198247.90 151.5767 59.9984 32.0000 1.9977 1.9988 417.8405 418.1249 0.0427 -1.0000 -1.0000 2418981 1578198248.00 151.5767 59.9984 32.0000 1.9958 1.9969 418.0569 418.3413 0.0427 -1.0000 -1.0000 2419043 1578198248.10 151.5767 59.9984 32.0000 1.9965 1.9976 417.8120 418.0959 0.0426 -1.0000 -1.0000 2419543 1578198248.20 151.5767 59.9984 32.0000 1.9970 1.9981 417.8067 418.0902 0.0426 -1.0000 -1.0000 2419622 1578198248.30 151.5415 59.9984 32.0000 1.9968 1.9979 417.8672 418.1514 0.0428 -1.0000 -1.0000 2419684 1578198248.40 151.4552 59.9984 32.0000 1.9966 1.9978 418.0610 418.3441 0.0425 -1.0000 -1.0000 2419747 1578198248.50 151.4552 59.9984 32.0000 1.9967 1.9978 417.8992 418.1835 0.0426 -1.0000 -1.0000 2419825 1578198248.60 151.4552 59.9984 32.0000 1.9969 1.9980 417.7965 418.0803 0.0427 -1.0000 -1.0000 2419887 1578198248.70 151.4552 59.9984 32.0000 1.9962 1.9974 417.9045 418.1894 0.0428 -1.0000 -1.0000 2419950 1578198248.80 151.4552 59.9984 32.0000 1.9956 1.9967 418.0347 418.3194 0.0428 -1.0000 -1.0000 2420013 1578198248.90 151.5162 59.9984 32.0000 1.9969 1.9980 417.9618 418.2472 0.0428 -1.0000 -1.0000 2420075 1578198249.00 151.5162 59.9984 32.0000 1.9973 1.9984 417.7741 418.0572 0.0425 -1.0000 -1.0000 2420137 1578198249.10 151.5162 59.9984 32.0000 1.9978 1.9989 417.8930 418.1772 0.0426 -1.0000 -1.0000 2420543 1578198249.20 151.5162 59.9984 32.0000 1.9965 1.9976 417.9765 418.2605 0.0427 -1.0000 -1.0000 2420606 1578198249.30 151.5162 59.9984 32.0000 1.9959 1.9970 418.1014 418.3849 0.0425 -1.0000 -1.0000 2420668 1578198249.40 151.5467 59.9984 32.0000 1.9966 1.9977 417.8774 418.1608 0.0426 -1.0000 -1.0000 2420731 1578198249.50 151.5615 59.9984 32.0000 1.9976 1.9987 417.8443 418.1281 0.0426 -1.0000 -1.0000 2420793 1578198249.60 151.5615 59.9984 32.0000 1.9959 1.9970 418.0793 418.3631 0.0426 -1.0000 -1.0000 2420872 1578198249.70 151.5615 59.9984 32.0000 1.9965 1.9976 418.0645 418.3494 0.0428 -1.0000 -1.0000 2420934 1578198249.80 151.5615 59.9984 32.0000 1.9968 1.9979 417.9032 418.1879 0.0427 -1.0000 -1.0000 2420997 1578198249.90 151.5615 59.9984 32.0000 1.9965 1.9976 417.7179 418.0012 0.0425 -1.0000 -1.0000 2421059 1578198250.00 151.5607 59.9978 32.0000 1.9964 1.9975 417.9882 418.2726 0.0427 -1.0000 -1.0000 2421122 1578198250.10 151.5607 59.9978 32.0000 1.9959 1.9970 418.0456 418.3303 0.0427 -1.0000 -1.0000 2421184 1578198250.20 151.5607 59.9978 32.0000 1.9965 1.9976 417.9866 418.2710 0.0427 -1.0000 -1.0000 2421340 1578198250.30 151.5607 59.9978 32.0000 1.9967 1.9978 417.7617 418.0462 0.0427 -1.0000 -1.0000 2421403 1578198250.40 151.5607 59.9978 32.0000 1.9961 1.9972 418.0583 418.3428 0.0426 -1.0000 -1.0000 2421466 1578198250.50 151.3964 59.9978 32.0000 1.9965 1.9976 418.0750 418.3582 0.0425 -1.0000 -1.0000 2421543 1578198250.60 151.3959 59.9978 32.0000 1.9974 1.9985 417.9280 418.2113 0.0426 -1.0000 -1.0000 2421606 1578198250.70 151.3959 59.9978 32.0000 1.9965 1.9976 417.8187 418.1015 0.0425 -1.0000 -1.0000 2422043 1578198250.80 151.3959 59.9978 32.0000 1.9954 1.9965 418.1344 418.4182 0.0426 -1.0000 -1.0000 2422122 1578198250.90 151.3959 59.9978 32.0000 1.9962 1.9974 418.1082 418.3911 0.0424 -1.0000 -1.0000 2422184 1578198251.00 151.4240 59.9978 32.0000 1.9962 1.9974 417.9850 418.2689 0.0427 -1.0000 -1.0000 2422247 1578198251.10 151.5060 59.9978 32.0000 1.9974 1.9985 417.8472 418.1319 0.0427 -1.0000 -1.0000 2422325 1578198251.20 151.5060 59.9978 32.0000 1.9970 1.9981 417.7885 418.0725 0.0427 -1.0000 -1.0000 2422559 1578198251.30 151.5060 59.9978 32.0000 1.9964 1.9975 418.0925 418.3764 0.0426 -1.0000 -1.0000 2422622 1578198251.40 151.5060 59.9978 32.0000 1.9965 1.9976 418.0205 418.3043 0.0426 -1.0000 -1.0000 2422700 1578198251.50 151.5060 59.9978 32.0000 1.9969 1.9980 417.8831 418.1666 0.0426 -1.0000 -1.0000 2422762 1578198251.60 151.5997 59.9978 32.0000 1.9964 1.9976 417.9201 418.2037 0.0426 -1.0000 -1.0000 2422825 1578198251.70 151.5997 59.9978 32.0000 1.9973 1.9984 418.0678 418.3517 0.0426 -1.0000 -1.0000 2423543 1578198251.80 151.5997 59.9978 32.0000 1.9965 1.9976 418.0003 418.2844 0.0427 -1.0000 -1.0000 2423606 1578198251.90 151.5997 59.9978 32.0000 1.9975 1.9986 417.7867 418.0698 0.0425 -1.0000 -1.0000 2423684 1578198252.00 151.5997 59.9978 32.0000 1.9968 1.9980 417.7238 418.0066 0.0425 -1.0000 -1.0000 2423747 1578198252.10 151.5433 59.9978 32.0000 1.9970 1.9981 417.9679 418.2509 0.0425 -1.0000 -1.0000 2423809 1578198252.20 151.5433 59.9978 32.0000 1.9960 1.9971 418.0007 418.2845 0.0426 -1.0000 -1.0000 2423887 1578198252.30 151.5433 59.9978 32.0000 1.9960 1.9971 417.7532 418.0369 0.0426 -1.0000 -1.0000 2423950 1578198252.40 151.5433 59.9978 32.0000 1.9965 1.9977 417.7649 418.0493 0.0427 -1.0000 -1.0000 2424013 1578198252.50 151.5433 59.9978 32.0000 1.9962 1.9973 417.8451 418.1289 0.0426 -1.0000 -1.0000 2424090 1578198252.60 151.5356 59.9978 32.0000 1.9958 1.9969 417.9922 418.2771 0.0427 -1.0000 -1.0000 2424153 1578198252.70 151.4803 59.9978 32.0000 1.9970 1.9982 417.7972 418.0812 0.0426 -1.0000 -1.0000 2424215 1578198252.80 151.4803 59.9978 32.0000 1.9965 1.9976 417.7970 418.0810 0.0427 -1.0000 -1.0000 2424278 1578198252.90 151.4803 59.9978 32.0000 1.9965 1.9977 417.9792 418.2633 0.0426 -1.0000 -1.0000 2424340 1578198253.00 151.4803 59.9978 32.0000 1.9968 1.9979 417.9849 418.2693 0.0427 -1.0000 -1.0000 2424418 1578198253.10 151.4803 59.9978 32.0000 1.9976 1.9987 417.8195 418.1035 0.0426 -1.0000 -1.0000 2424481 1578198253.20 151.5275 59.9978 32.0000 1.9973 1.9984 417.7668 418.0506 0.0427 -1.0000 -1.0000 2424575 1578198253.30 151.5275 59.9978 32.0000 1.9966 1.9977 417.8783 418.1620 0.0427 -1.0000 -1.0000 2424637 1578198253.40 151.5275 59.9978 32.0000 1.9952 1.9964 418.0018 418.2859 0.0426 -1.0000 -1.0000 2424715 1578198253.50 151.5275 59.9978 32.0000 1.9972 1.9983 417.9594 418.2423 0.0425 -1.0000 -1.0000 2424778 1578198253.60 151.5275 59.9978 32.0000 1.9970 1.9981 417.7762 418.0601 0.0426 -1.0000 -1.0000 2424840 1578198253.70 151.5275 59.9978 32.0000 1.9974 1.9985 417.8649 418.1488 0.0427 -1.0000 -1.0000 2425043 1578198253.80 151.5311 59.9978 32.0000 1.9964 1.9975 417.8955 418.1787 0.0424 -1.0000 -1.0000 2425106 1578198253.90 151.5311 59.9978 32.0000 1.9969 1.9981 417.7906 418.0736 0.0426 -1.0000 -1.0000 2425184 1578198254.00 151.5311 59.9978 32.0000 1.9969 1.9981 417.7362 418.0201 0.0426 -1.0000 -1.0000 2425247 1578198254.10 151.5311 59.9978 32.0000 1.9963 1.9974 417.9395 418.2232 0.0426 -1.0000 -1.0000 2425309 1578198254.20 151.5311 59.9978 32.0000 1.9970 1.9981 417.9763 418.2611 0.0428 -1.0000 -1.0000 2425387 1578198254.30 151.4736 59.9978 32.0000 1.9970 1.9981 417.8544 418.1398 0.0428 -1.0000 -1.0000 2425450 1578198254.40 151.4250 59.9978 32.0000 1.9971 1.9982 417.7814 418.0647 0.0425 -1.0000 -1.0000 2425513 1578198254.50 151.4250 59.9978 32.0000 1.9968 1.9979 417.7515 418.0350 0.0426 -1.0000 -1.0000 2425590 1578198254.60 151.4250 59.9978 32.0000 1.9956 1.9967 418.0176 418.3011 0.0426 -1.0000 -1.0000 2425653 1578198254.70 151.4250 59.9978 32.0000 1.9958 1.9969 417.9280 418.2118 0.0426 -1.0000 -1.0000 2425716 1578198254.80 151.4250 59.9978 32.0000 1.9964 1.9975 417.8326 418.1157 0.0425 -1.0000 -1.0000 2425840 1578198254.90 151.5067 59.9972 32.0000 1.9962 1.9973 417.7603 418.0433 0.0425 -1.0000 -1.0000 2425903 1578198255.00 151.5067 59.9972 32.0000 1.9966 1.9977 418.0012 418.2848 0.0426 -1.0000 -1.0000 2425966 1578198255.10 151.5067 59.9972 32.0000 1.9963 1.9974 417.8821 418.1666 0.0427 -1.0000 -1.0000 2426043 1578198255.20 151.5067 59.9972 32.0000 1.9971 1.9982 417.7549 418.0387 0.0426 -1.0000 -1.0000 2426106 1578198255.30 151.5067 59.9972 32.0000 1.9964 1.9975 417.8746 418.1587 0.0426 -1.0000 -1.0000 2427028 1578198255.40 151.5495 59.9972 32.0000 1.9962 1.9973 418.0163 418.3006 0.0427 -1.0000 -1.0000 2427106 1578198255.50 151.5530 59.9972 32.0000 1.9965 1.9976 418.0094 418.2942 0.0427 -1.0000 -1.0000 2427169 1578198255.60 151.5530 59.9972 32.0000 1.9978 1.9989 417.8067 418.0904 0.0427 -1.0000 -1.0000 2427247 1578198255.70 151.5530 59.9972 32.0000 1.9965 1.9976 417.8334 418.1180 0.0427 -1.0000 -1.0000 2427309 1578198255.80 151.5530 59.9972 32.0000 1.9962 1.9974 417.9539 418.2386 0.0427 -1.0000 -1.0000 2427372 1578198255.90 151.5362 59.9972 32.0000 1.9967 1.9978 418.0035 418.2881 0.0427 -1.0000 -1.0000 2427434 1578198256.00 151.4929 59.9972 32.0000 1.9969 1.9980 417.7822 418.0662 0.0427 -1.0000 -1.0000 2427497 1578198256.10 151.4929 59.9972 32.0000 1.9959 1.9971 417.8893 418.1732 0.0426 -1.0000 -1.0000 2427559 1578198256.20 151.4929 59.9972 32.0000 1.9963 1.9974 418.0351 418.3197 0.0428 -1.0000 -1.0000 2427637 1578198256.30 151.4929 59.9972 32.0000 1.9973 1.9984 417.8641 418.1494 0.0428 -1.0000 -1.0000 2427700 1578198256.40 151.4929 59.9972 32.0000 1.9973 1.9984 417.8262 418.1103 0.0427 -1.0000 -1.0000 2427762 1578198256.50 151.4262 59.9972 32.0000 1.9964 1.9975 417.9444 418.2282 0.0426 -1.0000 -1.0000 2427840 1578198256.60 151.4262 59.9972 32.0000 1.9960 1.9971 418.0120 418.2958 0.0426 -1.0000 -1.0000 2427903 1578198256.70 151.4262 59.9972 32.0000 1.9972 1.9983 417.8788 418.1629 0.0427 -1.0000 -1.0000 2427966 1578198256.80 151.4262 59.9972 32.0000 1.9969 1.9980 417.7778 418.0616 0.0426 -1.0000 -1.0000 2428293 1578198256.90 151.4262 59.9972 32.0000 1.9958 1.9969 417.9648 418.2471 0.0424 -1.0000 -1.0000 2428356 1578198257.00 151.5248 59.9972 32.0000 1.9963 1.9974 418.0624 418.3467 0.0427 -1.0000 -1.0000 2428419 1578198257.10 151.5415 59.9972 32.0000 1.9968 1.9979 417.9171 418.2004 0.0424 -1.0000 -1.0000 2428497 1578198257.20 151.5415 59.9972 32.0000 1.9969 1.9980 417.8368 418.1205 0.0426 -1.0000 -1.0000 2428559 1578198257.30 151.5415 59.9972 32.0000 1.9969 1.9980 418.1410 418.4249 0.0426 -1.0000 -1.0000 2428778 1578198257.40 151.5415 59.9972 32.0000 1.9964 1.9975 418.0410 418.3248 0.0425 -1.0000 -1.0000 2428856 1578198257.50 151.5415 59.9972 32.0000 1.9971 1.9982 417.7980 418.0825 0.0428 -1.0000 -1.0000 2428918 1578198257.60 151.5371 59.9972 32.0000 1.9972 1.9983 417.8369 418.1212 0.0427 -1.0000 -1.0000 2428997 1578198257.70 151.4784 59.9972 32.0000 1.9966 1.9977 418.0595 418.3442 0.0427 -1.0000 -1.0000 2429059 1578198257.80 151.4784 59.9972 32.0000 1.9961 1.9972 418.0355 418.3200 0.0427 -1.0000 -1.0000 2429309 1578198257.90 151.4784 59.9972 32.0000 1.9965 1.9976 417.8867 418.1701 0.0426 -1.0000 -1.0000 2429387 1578198258.00 151.4784 59.9972 32.0000 1.9975 1.9987 417.7687 418.0522 0.0425 -1.0000 -1.0000 2429450 1578198258.10 151.4784 59.9972 32.0000 1.9960 1.9972 417.9206 418.2047 0.0427 -1.0000 -1.0000 2429512 1578198258.20 151.4638 59.9972 32.0000 1.9956 1.9968 418.0146 418.2986 0.0426 -1.0000 -1.0000 2429590 1578198258.30 151.4509 59.9972 32.0000 1.9962 1.9973 418.0348 418.3194 0.0427 -1.0000 -1.0000 2429825 1578198258.40 151.4509 59.9972 32.0000 1.9971 1.9982 417.9263 418.2104 0.0426 -1.0000 -1.0000 2429887 1578198258.50 151.4509 59.9972 32.0000 1.9963 1.9974 417.9677 418.2518 0.0427 -1.0000 -1.0000 2429965 1578198258.60 151.4509 59.9972 32.0000 1.9963 1.9974 418.0811 418.3654 0.0426 -1.0000 -1.0000 2430028 1578198258.70 151.4509 59.9972 32.0000 1.9965 1.9976 417.9728 418.2567 0.0426 -1.0000 -1.0000 2430090 1578198258.80 151.5170 59.9972 32.0000 1.9971 1.9982 417.8337 418.1181 0.0427 -1.0000 -1.0000 2430278 1578198258.90 151.5170 59.9972 32.0000 1.9973 1.9984 417.8759 418.1595 0.0426 -1.0000 -1.0000 2430340 1578198259.00 151.5170 59.9972 32.0000 1.9964 1.9976 418.0530 418.3367 0.0426 -1.0000 -1.0000 2430403 1578198259.10 151.5170 59.9972 32.0000 1.9967 1.9978 418.0803 418.3644 0.0427 -1.0000 -1.0000 2430481 1578198259.20 151.5170 59.9972 32.0000 1.9974 1.9985 417.8300 418.1143 0.0427 -1.0000 -1.0000 2430543 1578198259.30 151.5188 59.9972 32.0000 1.9971 1.9982 417.8922 418.1763 0.0426 -1.0000 -1.0000 2431012 1578198259.40 151.5206 59.9972 32.0000 1.9961 1.9972 418.0240 418.3095 0.0429 -1.0000 -1.0000 2431090 1578198259.50 151.5206 59.9972 32.0000 1.9966 1.9977 418.0156 418.2993 0.0425 -1.0000 -1.0000 2431153 1578198259.60 151.5206 59.9972 32.0000 1.9966 1.9977 417.8138 418.0966 0.0425 -1.0000 -1.0000 2431216 1578198259.70 151.5206 59.9972 32.0000 1.9958 1.9969 418.0224 418.3058 0.0425 -1.0000 -1.0000 2431278 1578198259.80 151.5206 59.9972 32.0000 1.9961 1.9972 417.9888 418.2738 0.0428 -1.0000 -1.0000 2431340 1578198259.90 151.4422 59.9971 32.0000 1.9967 1.9979 417.7329 418.0160 0.0426 -1.0000 -1.0000 2431419 1578198260.00 151.4422 59.9971 32.0000 1.9965 1.9976 417.8030 418.0872 0.0427 -1.0000 -1.0000 2431481 1578198260.10 151.4422 59.9971 32.0000 1.9960 1.9971 417.9980 418.2834 0.0428 -1.0000 -1.0000 2431543 1578198260.20 151.4422 59.9971 32.0000 1.9960 1.9971 417.9102 418.1940 0.0427 -1.0000 -1.0000 2431622 1578198260.30 151.4422 59.9971 32.0000 1.9973 1.9984 417.8631 418.1468 0.0425 -1.0000 -1.0000 2431684 1578198260.40 151.4422 59.9971 32.0000 1.9968 1.9979 417.8478 418.1301 0.0424 -1.0000 -1.0000 2431747 1578198260.50 151.5799 59.9971 32.0000 1.9974 1.9985 418.0535 418.3375 0.0427 -1.0000 -1.0000 2431825 1578198260.60 151.5799 59.9971 32.0000 1.9968 1.9979 417.9695 418.2541 0.0427 -1.0000 -1.0000 2431887 1578198260.70 151.5799 59.9971 32.0000 1.9965 1.9976 417.8343 418.1185 0.0426 -1.0000 -1.0000 2431950 1578198260.80 151.5799 59.9971 32.0000 1.9964 1.9975 417.9213 418.2051 0.0426 -1.0000 -1.0000 2432028 1578198260.90 151.5799 59.9971 32.0000 1.9960 1.9971 418.0203 418.3048 0.0427 -1.0000 -1.0000 2432090 1578198261.00 151.5560 59.9971 32.0000 1.9969 1.9980 417.9221 418.2059 0.0426 -1.0000 -1.0000 2432153 1578198261.10 151.5430 59.9971 32.0000 1.9976 1.9987 417.7723 418.0555 0.0425 -1.0000 -1.0000 2432215 1578198261.20 151.5430 59.9971 32.0000 1.9969 1.9980 417.8336 418.1170 0.0426 -1.0000 -1.0000 2432278 1578198261.30 151.5430 59.9971 32.0000 1.9954 1.9965 418.1169 418.4004 0.0425 -1.0000 -1.0000 2432340 1578198261.40 151.5430 59.9971 32.0000 1.9966 1.9977 417.9316 418.2154 0.0426 -1.0000 -1.0000 2432590 1578198261.50 151.5430 59.9971 32.0000 1.9961 1.9972 417.6483 417.9304 0.0425 -1.0000 -1.0000 2432653 1578198261.60 151.5077 59.9971 32.0000 1.9966 1.9977 417.7390 418.0233 0.0428 -1.0000 -1.0000 2432731 1578198261.70 151.5077 59.9971 32.0000 1.9957 1.9968 417.9238 418.2077 0.0426 -1.0000 -1.0000 2432793 1578198261.80 151.5077 59.9971 32.0000 1.9966 1.9977 417.9919 418.2764 0.0427 -1.0000 -1.0000 2432856 1578198261.90 151.5077 59.9971 32.0000 1.9975 1.9986 417.8418 418.1252 0.0426 -1.0000 -1.0000 2433356 1578198262.00 151.5077 59.9971 32.0000 1.9966 1.9977 417.9748 418.2587 0.0426 -1.0000 -1.0000 2433419 1578198262.10 151.5962 59.9971 32.0000 1.9967 1.9978 417.9531 418.2377 0.0427 -1.0000 -1.0000 2433481 1578198262.20 151.6188 59.9971 32.0000 1.9973 1.9984 417.8320 418.1162 0.0427 -1.0000 -1.0000 2433559 1578198262.30 151.6188 59.9971 32.0000 1.9973 1.9984 417.8376 418.1219 0.0427 -1.0000 -1.0000 2433606 1578198262.40 151.6188 59.9971 32.0000 1.9974 1.9985 417.9843 418.2683 0.0426 -1.0000 -1.0000 2433684 1578198262.50 151.6188 59.9971 32.0000 1.9972 1.9983 418.1344 418.4180 0.0426 -1.0000 -1.0000 2433747 1578198262.60 151.6183 59.9971 32.0000 1.9965 1.9976 417.9193 418.2040 0.0427 -1.0000 -1.0000 2433809 1578198262.70 151.5301 59.9971 32.0000 1.9969 1.9980 417.8067 418.0911 0.0427 -1.0000 -1.0000 2433872 1578198262.80 151.5301 59.9971 32.0000 1.9965 1.9976 417.8314 418.1165 0.0428 -1.0000 -1.0000 2433950 1578198262.90 151.5301 59.9971 32.0000 1.9958 1.9969 417.9778 418.2633 0.0428 -1.0000 -1.0000 2434934 1578198263.00 151.5301 59.9971 32.0000 1.9965 1.9976 417.9229 418.2079 0.0428 -1.0000 -1.0000 2434997 1578198263.10 151.5301 59.9971 32.0000 1.9959 1.9970 417.8665 418.1518 0.0428 -1.0000 -1.0000 2435075 1578198263.20 151.5109 59.9971 32.0000 1.9962 1.9973 418.0182 418.3023 0.0426 -1.0000 -1.0000 2435137 1578198263.30 151.5101 59.9971 32.0000 1.9966 1.9977 417.8783 418.1629 0.0428 -1.0000 -1.0000 2435200 1578198263.40 151.5101 59.9971 32.0000 1.9979 1.9990 417.8653 418.1506 0.0428 -1.0000 -1.0000 2435278 1578198263.50 151.5101 59.9971 32.0000 1.9970 1.9981 418.0409 418.3253 0.0426 -1.0000 -1.0000 2435340 1578198263.60 151.5101 59.9971 32.0000 1.9966 1.9978 418.0503 418.3342 0.0426 -1.0000 -1.0000 2435419 1578198263.70 151.5101 59.9971 32.0000 1.9977 1.9988 417.8101 418.0942 0.0427 -1.0000 -1.0000 2435481 1578198263.80 151.5354 59.9971 32.0000 1.9970 1.9981 417.8117 418.0965 0.0428 -1.0000 -1.0000 2435543 1578198263.90 151.5354 59.9971 32.0000 1.9966 1.9978 418.0318 418.3171 0.0428 -1.0000 -1.0000 2435606 1578198264.00 151.5354 59.9971 32.0000 1.9964 1.9975 418.0310 418.3161 0.0428 -1.0000 -1.0000 2435669 1578198264.10 151.5354 59.9971 32.0000 1.9976 1.9988 417.8740 418.1587 0.0428 -1.0000 -1.0000 2435731 1578198264.20 151.5354 59.9971 32.0000 1.9971 1.9982 418.0330 418.3183 0.0428 -1.0000 -1.0000 2435809 1578198264.30 151.4921 59.9969 32.0000 1.9969 1.9980 418.0407 418.3254 0.0427 -1.0000 -1.0000 2435872 1578198264.40 151.4965 59.9969 32.0000 1.9963 1.9974 417.9569 418.2412 0.0427 -1.0000 -1.0000 2435934 1578198264.50 151.4965 59.9969 32.0000 1.9974 1.9986 417.7812 418.0660 0.0428 -1.0000 -1.0000 2436013 1578198264.60 151.4965 59.9969 32.0000 1.9968 1.9979 417.9446 418.2295 0.0428 -1.0000 -1.0000 2436075 1578198264.70 151.4965 59.9969 32.0000 1.9968 1.9979 418.0693 418.3550 0.0428 -1.0000 -1.0000 2436137 1578198264.80 151.4965 59.9969 32.0000 1.9970 1.9982 418.0383 418.3233 0.0428 -1.0000 -1.0000 2436200 1578198264.90 151.4965 59.9969 32.0000 1.9978 1.9989 417.8600 418.1450 0.0428 -1.0000 -1.0000 2436262 1578198265.00 151.4965 59.9969 32.0000 1.9965 1.9977 417.9450 418.2299 0.0428 -1.0000 -1.0000 2436575 1578198265.10 151.4965 59.9969 32.0000 1.9963 1.9974 418.0404 418.3247 0.0426 -1.0000 -1.0000 2436637 1578198265.20 151.4965 59.9969 32.0000 1.9971 1.9982 418.0282 418.3130 0.0428 -1.0000 -1.0000 2436700 1578198265.30 151.4965 59.9969 32.0000 1.9973 1.9984 417.9493 418.2348 0.0428 -1.0000 -1.0000 2436762 1578198265.40 151.6151 59.9969 32.0000 1.9974 1.9985 417.9280 418.2129 0.0428 -1.0000 -1.0000 2436840 1578198265.50 151.6151 59.9969 32.0000 1.9968 1.9979 418.1121 418.3970 0.0428 -1.0000 -1.0000 2437075 1578198265.60 151.6151 59.9969 32.0000 1.9977 1.9988 418.0017 418.2872 0.0428 -1.0000 -1.0000 2437153 1578198265.70 151.6151 59.9969 32.0000 1.9974 1.9985 417.9078 418.1923 0.0427 -1.0000 -1.0000 2437216 1578198265.80 151.6151 59.9969 32.0000 1.9971 1.9982 418.0364 418.3216 0.0428 -1.0000 -1.0000 2437278 1578198265.90 151.6151 59.9969 32.0000 1.9966 1.9978 417.9828 418.2682 0.0428 -1.0000 -1.0000 2437356 1578198266.00 151.6016 59.9969 32.0000 1.9970 1.9982 417.9471 418.2314 0.0427 -1.0000 -1.0000 2437419 1578198266.10 151.6016 59.9969 32.0000 1.9965 1.9977 417.8390 418.1241 0.0429 -1.0000 -1.0000 2437606 1578198266.20 151.6016 59.9969 32.0000 1.9963 1.9974 417.9924 418.2779 0.0428 -1.0000 -1.0000 2437684 1578198266.30 151.6016 59.9969 32.0000 1.9963 1.9975 418.0786 418.3639 0.0428 -1.0000 -1.0000 2437747 1578198266.40 151.6016 59.9969 32.0000 1.9971 1.9982 417.8879 418.1727 0.0427 -1.0000 -1.0000 2437809 1578198266.50 151.5929 59.9969 32.0000 1.9970 1.9982 417.9887 418.2752 0.0430 -1.0000 -1.0000 2437872 1578198266.60 151.5469 59.9969 32.0000 1.9964 1.9976 418.1458 418.4308 0.0428 -1.0000 -1.0000 2438075 1578198266.70 151.5469 59.9969 32.0000 1.9969 1.9980 418.0348 418.3199 0.0428 -1.0000 -1.0000 2438137 1578198266.80 151.5469 59.9969 32.0000 1.9977 1.9988 417.8130 418.0976 0.0427 -1.0000 -1.0000 2438200 1578198266.90 151.5469 59.9969 32.0000 1.9973 1.9984 417.9150 418.1996 0.0427 -1.0000 -1.0000 2438262 1578198267.00 151.5469 59.9969 32.0000 1.9971 1.9983 418.0193 418.3042 0.0428 -1.0000 -1.0000 2438325 1578198267.10 151.6132 59.9969 32.0000 1.9972 1.9983 418.0423 418.3276 0.0428 -1.0000 -1.0000 2438575 1578198267.20 151.6132 59.9969 32.0000 1.9985 1.9996 417.8307 418.1168 0.0429 -1.0000 -1.0000 2438637 1578198267.30 151.6132 59.9969 32.0000 1.9978 1.9990 417.9769 418.2625 0.0428 -1.0000 -1.0000 2438700 1578198267.40 151.6132 59.9969 32.0000 1.9964 1.9975 418.0716 418.3570 0.0428 -1.0000 -1.0000 2438762 1578198267.50 151.6132 59.9969 32.0000 1.9979 1.9990 418.0297 418.3151 0.0428 -1.0000 -1.0000 2438825 1578198267.60 151.6058 59.9969 32.0000 1.9976 1.9987 417.9837 418.2684 0.0428 -1.0000 -1.0000 2439122 1578198267.70 151.5748 59.9969 32.0000 1.9974 1.9985 418.1154 418.4011 0.0429 -1.0000 -1.0000 2439184 1578198267.80 151.5748 59.9969 32.0000 1.9971 1.9982 417.9216 418.2068 0.0428 -1.0000 -1.0000 2439247 1578198267.90 151.5748 59.9969 32.0000 1.9972 1.9983 417.8299 418.1153 0.0429 -1.0000 -1.0000 2439325 1578198268.00 151.5748 59.9969 32.0000 1.9973 1.9985 417.8762 418.1619 0.0429 -1.0000 -1.0000 2439387 1578198268.10 151.5748 59.9969 32.0000 1.9966 1.9978 418.0595 418.3453 0.0429 -1.0000 -1.0000 2439559 1578198268.20 151.5664 59.9969 32.0000 1.9968 1.9980 418.0512 418.3370 0.0429 -1.0000 -1.0000 2439622 1578198268.30 151.5388 59.9969 32.0000 1.9978 1.9989 417.9205 418.2055 0.0428 -1.0000 -1.0000 2439684 1578198268.40 151.5388 59.9969 32.0000 1.9976 1.9987 417.9114 418.1970 0.0429 -1.0000 -1.0000 2439762 1578198268.50 151.5388 59.9969 32.0000 1.9969 1.9980 418.0814 418.3670 0.0429 -1.0000 -1.0000 2439840 1578198268.60 151.5388 59.9969 32.0000 1.9973 1.9985 418.0524 418.3382 0.0429 -1.0000 -1.0000 2440059 1578198268.70 151.5388 59.9969 32.0000 1.9976 1.9987 417.9207 418.2065 0.0429 -1.0000 -1.0000 2440122 1578198268.80 151.6489 59.9969 32.0000 1.9973 1.9985 418.0218 418.3065 0.0427 -1.0000 -1.0000 2440200 1578198268.90 151.6489 59.9969 32.0000 1.9965 1.9976 418.1764 418.4616 0.0428 -1.0000 -1.0000 2440262 1578198269.00 151.6489 59.9969 32.0000 1.9968 1.9979 417.9677 418.2533 0.0429 -1.0000 -1.0000 2440340 1578198269.10 151.6489 59.9969 32.0000 1.9975 1.9987 417.8615 418.1468 0.0428 -1.0000 -1.0000 2440403 1578198269.20 151.6489 59.9969 32.0000 1.9962 1.9974 418.0053 418.2902 0.0428 -1.0000 -1.0000 2440575 1578198269.30 151.5209 59.9969 32.0000 1.9966 1.9977 418.0162 418.3020 0.0429 -1.0000 -1.0000 2440637 1578198269.40 151.5157 59.9969 32.0000 1.9972 1.9983 417.9114 418.1970 0.0429 -1.0000 -1.0000 2440715 1578198269.50 151.5157 59.9969 32.0000 1.9973 1.9984 417.8105 418.0955 0.0428 -1.0000 -1.0000 2440778 1578198269.60 151.5157 59.9969 32.0000 1.9959 1.9970 417.8886 418.1741 0.0428 -1.0000 -1.0000 2440856 1578198269.70 151.5157 59.9969 32.0000 1.9959 1.9970 417.9467 418.2316 0.0428 -1.0000 -1.0000 2441293 1578198269.80 151.5157 59.9969 32.0000 1.9961 1.9972 417.9390 418.2242 0.0429 -1.0000 -1.0000 2441356 1578198269.90 151.4560 59.9970 32.0000 1.9973 1.9985 417.9973 418.2835 0.0429 -1.0000 -1.0000 2441434 1578198270.00 151.4560 59.9970 32.0000 1.9976 1.9987 417.8866 418.1718 0.0428 -1.0000 -1.0000 2441497 1578198270.10 151.4560 59.9970 32.0000 1.9961 1.9972 418.0900 418.3751 0.0428 -1.0000 -1.0000 2441559 1578198270.20 151.4560 59.9970 32.0000 1.9964 1.9975 417.9512 418.2376 0.0430 -1.0000 -1.0000 2441840 1578198270.30 151.4560 59.9970 32.0000 1.9972 1.9983 417.8359 418.1218 0.0429 -1.0000 -1.0000 2441903 1578198270.40 151.4560 59.9970 32.0000 1.9968 1.9979 418.0313 418.3165 0.0428 -1.0000 -1.0000 2441966 1578198270.50 151.5444 59.9970 32.0000 1.9968 1.9979 417.9585 418.2442 0.0429 -1.0000 -1.0000 2442043 1578198270.60 151.5444 59.9970 32.0000 1.9971 1.9982 417.9050 418.1910 0.0429 -1.0000 -1.0000 2442106 1578198270.70 151.5444 59.9970 32.0000 1.9966 1.9977 417.8524 418.1382 0.0429 -1.0000 -1.0000 2442325 1578198270.80 151.5444 59.9970 32.0000 1.9963 1.9974 418.0021 418.2875 0.0428 -1.0000 -1.0000 2442403 1578198270.90 151.5444 59.9970 32.0000 1.9957 1.9968 418.0182 418.3034 0.0428 -1.0000 -1.0000 2442465 1578198271.00 151.4749 59.9970 32.0000 1.9973 1.9984 417.8812 418.1659 0.0428 -1.0000 -1.0000 2442528 1578198271.10 151.4584 59.9970 32.0000 1.9969 1.9980 417.9730 418.2582 0.0428 -1.0000 -1.0000 2442606 1578198271.20 151.4584 59.9970 32.0000 1.9960 1.9972 418.0568 418.3432 0.0430 -1.0000 -1.0000 2442825 1578198271.30 151.4584 59.9970 32.0000 1.9958 1.9969 417.8816 418.1673 0.0429 -1.0000 -1.0000 2442887 1578198271.40 151.4584 59.9970 32.0000 1.9963 1.9974 417.8115 418.0971 0.0429 -1.0000 -1.0000 2442965 1578198271.50 151.4584 59.9970 32.0000 1.9962 1.9974 418.0371 418.3229 0.0429 -1.0000 -1.0000 2443028 1578198271.60 151.4930 59.9970 32.0000 1.9970 1.9981 418.0004 418.2866 0.0429 -1.0000 -1.0000 2443090 1578198271.70 151.4983 59.9970 32.0000 1.9970 1.9981 417.7784 418.0625 0.0427 -1.0000 -1.0000 2443450 1578198271.80 151.4983 59.9970 32.0000 1.9970 1.9981 417.8240 418.1081 0.0427 -1.0000 -1.0000 2443512 1578198271.90 151.4983 59.9970 32.0000 1.9958 1.9969 417.9348 418.2201 0.0429 -1.0000 -1.0000 2443590 1578198272.00 151.4983 59.9970 32.0000 1.9975 1.9986 417.9580 418.2445 0.0430 -1.0000 -1.0000 2443653 1578198272.10 151.4983 59.9970 32.0000 1.9965 1.9976 417.8295 418.1153 0.0429 -1.0000 -1.0000 2443716 1578198272.20 151.5864 59.9970 32.0000 1.9967 1.9979 417.7645 418.0504 0.0429 -1.0000 -1.0000 2444090 1578198272.30 151.5864 59.9970 32.0000 1.9965 1.9977 417.9705 418.2550 0.0427 -1.0000 -1.0000 2444153 1578198272.40 151.5864 59.9970 32.0000 1.9971 1.9982 417.8484 418.1339 0.0430 -1.0000 -1.0000 2444215 1578198272.50 151.5864 59.9970 32.0000 1.9965 1.9976 417.7327 418.0184 0.0428 -1.0000 -1.0000 2444278 1578198272.60 151.5864 59.9970 32.0000 1.9959 1.9970 417.8622 418.1465 0.0427 -1.0000 -1.0000 2444340 1578198272.70 151.4507 59.9970 32.0000 1.9957 1.9968 417.9922 418.2776 0.0428 -1.0000 -1.0000 2444403 1578198272.80 151.4507 59.9970 32.0000 1.9962 1.9973 417.8340 418.1187 0.0428 -1.0000 -1.0000 2444481 1578198272.90 151.4507 59.9970 32.0000 1.9968 1.9979 417.7815 418.0672 0.0429 -1.0000 -1.0000 2444543 1578198273.00 151.4507 59.9970 32.0000 1.9955 1.9967 417.8102 418.0957 0.0429 -1.0000 -1.0000 2444606 1578198273.10 151.4507 59.9970 32.0000 1.9956 1.9968 417.9059 418.1910 0.0428 -1.0000 -1.0000 2444684 1578198273.20 151.4507 59.9970 32.0000 1.9962 1.9973 417.8008 418.0852 0.0427 -1.0000 -1.0000 2445075 1578198273.30 151.5293 59.9970 32.0000 1.9970 1.9981 417.8048 418.0896 0.0428 -1.0000 -1.0000 2445137 1578198273.40 151.5293 59.9970 32.0000 1.9970 1.9981 417.8366 418.1216 0.0428 -1.0000 -1.0000 2445216 1578198273.50 151.5293 59.9970 32.0000 1.9976 1.9988 417.7970 418.0817 0.0427 -1.0000 -1.0000 2445278 1578198273.60 151.5293 59.9970 32.0000 1.9966 1.9978 417.8494 418.1347 0.0429 -1.0000 -1.0000 2445340 1578198273.70 151.5293 59.9970 32.0000 1.9967 1.9978 417.9180 418.2035 0.0428 -1.0000 -1.0000 2445403 1578198273.80 151.5293 59.9970 32.0000 1.9957 1.9968 417.9713 418.2565 0.0428 -1.0000 -1.0000 2445466 1578198273.90 151.5084 59.9970 32.0000 1.9969 1.9980 417.8859 418.1716 0.0429 -1.0000 -1.0000 2445543 1578198274.00 151.5084 59.9970 32.0000 1.9974 1.9985 417.7431 418.0277 0.0428 -1.0000 -1.0000 2445606 1578198274.10 151.5084 59.9970 32.0000 1.9964 1.9975 417.8153 418.1004 0.0428 -1.0000 -1.0000 2445669 1578198274.20 151.5084 59.9970 32.0000 1.9953 1.9964 417.9259 418.2121 0.0430 -1.0000 -1.0000 2445747 1578198274.30 151.5084 59.9970 32.0000 1.9957 1.9968 417.8238 418.1090 0.0428 -1.0000 -1.0000 2445809 1578198274.40 151.5041 59.9970 32.0000 1.9962 1.9973 417.7631 418.0481 0.0428 -1.0000 -1.0000 2445872 1578198274.50 151.4516 59.9970 32.0000 1.9960 1.9971 417.7503 418.0354 0.0428 -1.0000 -1.0000 2445934 1578198274.60 151.4516 59.9970 32.0000 1.9964 1.9975 417.8648 418.1512 0.0430 -1.0000 -1.0000 2446013 1578198274.70 151.4516 59.9970 32.0000 1.9965 1.9977 417.8225 418.1081 0.0429 -1.0000 -1.0000 2446059 1578198274.80 151.4516 59.9970 32.0000 1.9966 1.9977 417.8572 418.1426 0.0429 -1.0000 -1.0000 2446137 1578198274.90 151.4596 59.9970 32.0000 1.9961 1.9972 417.8134 418.0985 0.0427 -1.0000 -1.0000 2446200 1578198275.00 151.5289 59.9971 32.0000 1.9971 1.9982 417.7244 418.0087 0.0427 -1.0000 -1.0000 2446262 1578198275.10 151.5289 59.9971 32.0000 1.9968 1.9979 417.8333 418.1182 0.0428 -1.0000 -1.0000 2446340 1578198275.20 151.5289 59.9971 32.0000 1.9960 1.9971 417.9148 418.1994 0.0427 -1.0000 -1.0000 2446403 1578198275.30 151.5289 59.9971 32.0000 1.9962 1.9973 418.0201 418.3052 0.0428 -1.0000 -1.0000 2446903 1578198275.40 151.5289 59.9971 32.0000 1.9963 1.9974 417.7719 418.0566 0.0428 -1.0000 -1.0000 2446965 1578198275.50 151.5172 59.9971 32.0000 1.9965 1.9976 417.7362 418.0212 0.0428 -1.0000 -1.0000 2447028 1578198275.60 151.5166 59.9971 32.0000 1.9963 1.9974 417.9543 418.2390 0.0427 -1.0000 -1.0000 2447106 1578198275.70 151.5166 59.9971 32.0000 1.9960 1.9972 417.9860 418.2709 0.0428 -1.0000 -1.0000 2447169 1578198275.80 151.5166 59.9971 32.0000 1.9956 1.9967 417.7759 418.0612 0.0428 -1.0000 -1.0000 2447293 1578198275.90 151.5166 59.9971 32.0000 1.9964 1.9976 417.8236 418.1089 0.0428 -1.0000 -1.0000 2447372 1578198276.00 151.5166 59.9971 32.0000 1.9961 1.9972 417.9525 418.2377 0.0428 -1.0000 -1.0000 2447434 1578198276.10 151.4686 59.9971 32.0000 1.9959 1.9971 417.9809 418.2659 0.0428 -1.0000 -1.0000 2447497 1578198276.20 151.4686 59.9971 32.0000 1.9968 1.9979 417.8414 418.1267 0.0428 -1.0000 -1.0000 2447559 1578198276.30 151.4686 59.9971 32.0000 1.9976 1.9987 417.8577 418.1427 0.0428 -1.0000 -1.0000 2447622 1578198276.40 151.4686 59.9971 32.0000 1.9967 1.9978 417.9147 418.1998 0.0428 -1.0000 -1.0000 2447684 1578198276.50 151.4686 59.9971 32.0000 1.9961 1.9972 418.0094 418.2959 0.0430 -1.0000 -1.0000 2447762 1578198276.60 151.5097 59.9971 32.0000 1.9974 1.9985 417.7988 418.0834 0.0428 -1.0000 -1.0000 2447825 1578198276.70 151.5509 59.9971 32.0000 1.9975 1.9986 417.8672 418.1525 0.0429 -1.0000 -1.0000 2447887 1578198276.80 151.5509 59.9971 32.0000 1.9967 1.9978 417.8870 418.1728 0.0429 -1.0000 -1.0000 2447966 1578198276.90 151.5509 59.9971 32.0000 1.9969 1.9980 417.9129 418.1979 0.0428 -1.0000 -1.0000 2448059 1578198277.00 151.5509 59.9971 32.0000 1.9969 1.9980 417.8336 418.1195 0.0429 -1.0000 -1.0000 2448122 1578198277.10 151.5509 59.9971 32.0000 1.9960 1.9971 417.8923 418.1767 0.0427 -1.0000 -1.0000 2448184 1578198277.20 151.4832 59.9971 32.0000 1.9965 1.9976 417.9711 418.2557 0.0427 -1.0000 -1.0000 2448247 1578198277.30 151.4832 59.9971 32.0000 1.9971 1.9982 417.8830 418.1673 0.0427 -1.0000 -1.0000 2448309 1578198277.40 151.4832 59.9971 32.0000 1.9970 1.9981 417.8104 418.0949 0.0428 -1.0000 -1.0000 2448559 1578198277.50 151.4832 59.9971 32.0000 1.9965 1.9976 417.9903 418.2757 0.0429 -1.0000 -1.0000 2448622 1578198277.60 151.4832 59.9971 32.0000 1.9965 1.9977 418.0604 418.3465 0.0430 -1.0000 -1.0000 2448700 1578198277.70 151.5036 59.9971 32.0000 1.9976 1.9987 417.8024 418.0880 0.0428 -1.0000 -1.0000 2448762 1578198277.80 151.5137 59.9971 32.0000 1.9971 1.9983 417.8828 418.1677 0.0428 -1.0000 -1.0000 2448825 1578198277.90 151.5137 59.9971 32.0000 1.9963 1.9974 418.1029 418.3892 0.0429 -1.0000 -1.0000 2449075 1578198278.00 151.5137 59.9971 32.0000 1.9960 1.9971 417.9024 418.1876 0.0429 -1.0000 -1.0000 2449137 1578198278.10 151.5137 59.9971 32.0000 1.9974 1.9985 417.7984 418.0842 0.0429 -1.0000 -1.0000 2449200 1578198278.20 151.5137 59.9971 32.0000 1.9967 1.9978 418.0520 418.3369 0.0427 -1.0000 -1.0000 2449278 1578198278.30 151.5512 59.9971 32.0000 1.9962 1.9973 418.0017 418.2867 0.0428 -1.0000 -1.0000 2449325 1578198278.40 151.5512 59.9971 32.0000 1.9967 1.9978 417.8607 418.1460 0.0428 -1.0000 -1.0000 2450090 1578198278.50 151.5512 59.9971 32.0000 1.9967 1.9978 417.7121 417.9975 0.0429 -1.0000 -1.0000 2450153 1578198278.60 151.5512 59.9971 32.0000 1.9961 1.9972 417.9064 418.1922 0.0429 -1.0000 -1.0000 2450215 1578198278.70 151.5512 59.9971 32.0000 1.9960 1.9971 418.1051 418.3914 0.0430 -1.0000 -1.0000 2450293 1578198278.80 151.4553 59.9971 32.0000 1.9963 1.9974 417.8860 418.1718 0.0429 -1.0000 -1.0000 2450372 1578198278.90 151.4553 59.9971 32.0000 1.9970 1.9981 417.7838 418.0681 0.0427 -1.0000 -1.0000 2450450 1578198279.00 151.4553 59.9971 32.0000 1.9970 1.9981 417.9259 418.2112 0.0428 -1.0000 -1.0000 2450512 1578198279.10 151.4553 59.9971 32.0000 1.9963 1.9974 418.0772 418.3618 0.0427 -1.0000 -1.0000 2450575 1578198279.20 151.4553 59.9971 32.0000 1.9967 1.9979 417.8329 418.1174 0.0427 -1.0000 -1.0000 2450637 1578198279.30 151.4553 59.9971 32.0000 1.9971 1.9983 417.7856 418.0703 0.0427 -1.0000 -1.0000 2450762 1578198279.40 151.5866 59.9971 32.0000 1.9963 1.9975 417.9008 418.1856 0.0428 -1.0000 -1.0000 2450840 1578198279.50 151.5866 59.9971 32.0000 1.9969 1.9981 418.0275 418.3139 0.0430 -1.0000 -1.0000 2450903 1578198279.60 151.5866 59.9971 32.0000 1.9988 1.9999 417.8690 418.1550 0.0429 -1.0000 -1.0000 2450965 1578198279.70 151.5866 59.9971 32.0000 1.9978 1.9989 417.7934 418.0784 0.0428 -1.0000 -1.0000 2451028 1578198279.80 151.5866 59.9971 32.0000 1.9975 1.9986 417.9645 418.2495 0.0428 -1.0000 -1.0000 2451090 1578198279.90 151.5334 59.9978 32.0000 1.9966 1.9978 417.9863 418.2720 0.0429 -1.0000 -1.0000 2451278 1578198280.00 151.5334 59.9978 32.0000 1.9974 1.9986 417.7810 418.0659 0.0428 -1.0000 -1.0000 2451340 1578198280.10 151.5334 59.9978 32.0000 1.9966 1.9977 417.6812 417.9675 0.0431 -1.0000 -1.0000 2451403 1578198280.20 151.5334 59.9978 32.0000 1.9967 1.9978 417.8418 418.1273 0.0429 -1.0000 -1.0000 2451481 1578198280.30 151.5334 59.9978 32.0000 1.9957 1.9969 417.8484 418.1343 0.0429 -1.0000 -1.0000 2451543 1578198280.40 151.5334 59.9978 32.0000 1.9972 1.9983 417.7643 418.0499 0.0429 -1.0000 -1.0000 2451606 1578198280.50 151.5215 59.9978 32.0000 1.9966 1.9977 417.8544 418.1405 0.0430 -1.0000 -1.0000 2451684 1578198280.60 151.5215 59.9978 32.0000 1.9965 1.9976 417.9666 418.2520 0.0429 -1.0000 -1.0000 2451747 1578198280.70 151.5215 59.9978 32.0000 1.9960 1.9971 417.9643 418.2497 0.0428 -1.0000 -1.0000 2451809 1578198280.80 151.5215 59.9978 32.0000 1.9982 1.9993 417.7948 418.0805 0.0430 -1.0000 -1.0000 2451872 1578198280.90 151.5215 59.9978 32.0000 1.9975 1.9987 417.7974 418.0828 0.0429 -1.0000 -1.0000 2451934 1578198281.00 151.5088 59.9978 32.0000 1.9973 1.9984 417.8311 418.1176 0.0430 -1.0000 -1.0000 2452122 1578198281.10 151.4865 59.9978 32.0000 1.9959 1.9971 417.9353 418.2220 0.0430 -1.0000 -1.0000 2452184 1578198281.20 151.4865 59.9978 32.0000 1.9969 1.9980 417.8678 418.1529 0.0428 -1.0000 -1.0000 2452247 1578198281.30 151.4865 59.9978 32.0000 1.9971 1.9982 417.7638 418.0487 0.0428 -1.0000 -1.0000 2452309 1578198281.40 151.4865 59.9978 32.0000 1.9963 1.9974 417.8517 418.1374 0.0429 -1.0000 -1.0000 2452387 1578198281.50 151.4865 59.9978 32.0000 1.9965 1.9976 417.9479 418.2339 0.0430 -1.0000 -1.0000 2452778 1578198281.60 151.5054 59.9978 32.0000 1.9964 1.9976 417.7988 418.0853 0.0429 -1.0000 -1.0000 2452840 1578198281.70 151.5182 59.9978 32.0000 1.9966 1.9977 417.8968 418.1822 0.0430 -1.0000 -1.0000 2452903 1578198281.80 151.5182 59.9978 32.0000 1.9965 1.9977 417.9105 418.1965 0.0429 -1.0000 -1.0000 2452965 1578198281.90 151.5182 59.9978 32.0000 1.9973 1.9984 417.7803 418.0657 0.0429 -1.0000 -1.0000 2453043 1578198282.00 151.5182 59.9978 32.0000 1.9965 1.9977 417.8474 418.1333 0.0429 -1.0000 -1.0000 2453325 1578198282.10 151.5182 59.9978 32.0000 1.9961 1.9972 417.9829 418.2677 0.0427 -1.0000 -1.0000 2453387 1578198282.20 151.4255 59.9978 32.0000 1.9961 1.9972 418.0067 418.2921 0.0429 -1.0000 -1.0000 2453466 1578198282.30 151.4255 59.9978 32.0000 1.9965 1.9976 417.7970 418.0826 0.0429 -1.0000 -1.0000 2453528 1578198282.40 151.4255 59.9978 32.0000 1.9970 1.9981 417.7689 418.0540 0.0429 -1.0000 -1.0000 2453590 1578198282.50 151.4255 59.9978 32.0000 1.9963 1.9974 417.9300 418.2157 0.0429 -1.0000 -1.0000 2453825 1578198282.60 151.4255 59.9978 32.0000 1.9963 1.9974 417.9350 418.2209 0.0429 -1.0000 -1.0000 2453887 1578198282.70 151.3976 59.9978 32.0000 1.9972 1.9983 417.7518 418.0372 0.0428 -1.0000 -1.0000 2453950 1578198282.80 151.3909 59.9978 32.0000 1.9965 1.9977 417.9417 418.2266 0.0428 -1.0000 -1.0000 2454028 1578198282.90 151.3909 59.9978 32.0000 1.9957 1.9968 418.0390 418.3238 0.0427 -1.0000 -1.0000 2454090 1578198283.00 151.3909 59.9978 32.0000 1.9961 1.9972 417.8945 418.1794 0.0429 -1.0000 -1.0000 2454309 1578198283.10 151.3909 59.9978 32.0000 1.9970 1.9981 417.7581 418.0435 0.0428 -1.0000 -1.0000 2454387 1578198283.20 151.3909 59.9978 32.0000 1.9970 1.9982 417.8378 418.1228 0.0428 -1.0000 -1.0000 2454450 1578198283.30 151.4850 59.9978 32.0000 1.9964 1.9975 417.9242 418.2091 0.0427 -1.0000 -1.0000 2454512 1578198283.40 151.4850 59.9978 32.0000 1.9955 1.9966 417.9056 418.1907 0.0429 -1.0000 -1.0000 2454590 1578198283.50 151.4850 59.9978 32.0000 1.9965 1.9976 417.7667 418.0520 0.0428 -1.0000 -1.0000 2454809 1578198283.60 151.4850 59.9978 32.0000 1.9966 1.9977 417.7531 418.0376 0.0427 -1.0000 -1.0000 2454887 1578198283.70 151.4850 59.9978 32.0000 1.9963 1.9974 417.7469 418.0320 0.0428 -1.0000 -1.0000 2454950 1578198283.80 151.4346 59.9978 32.0000 1.9968 1.9979 417.8434 418.1285 0.0428 -1.0000 -1.0000 2455012 1578198283.90 151.4346 59.9978 32.0000 1.9974 1.9985 417.7854 418.0715 0.0430 -1.0000 -1.0000 2455090 1578198284.00 151.4346 59.9978 32.0000 1.9966 1.9977 417.8569 418.1419 0.0427 -1.0000 -1.0000 2455309 1578198284.10 151.4346 59.9978 32.0000 1.9958 1.9969 418.0183 418.3037 0.0429 -1.0000 -1.0000 2455372 1578198284.20 151.4346 59.9978 32.0000 1.9964 1.9976 417.7817 418.0672 0.0429 -1.0000 -1.0000 2455450 1578198284.30 151.4820 59.9978 32.0000 1.9971 1.9983 417.8475 418.1336 0.0429 -1.0000 -1.0000 2455513 1578198284.40 151.4895 59.9978 32.0000 1.9980 1.9991 417.7934 418.0779 0.0427 -1.0000 -1.0000 2455575 1578198284.50 151.4895 59.9978 32.0000 1.9972 1.9984 417.9754 418.2612 0.0428 -1.0000 -1.0000 2455809 1578198284.60 151.4895 59.9978 32.0000 1.9958 1.9969 418.0897 418.3743 0.0427 -1.0000 -1.0000 2455872 1578198284.70 151.4895 59.9978 32.0000 1.9967 1.9978 417.8087 418.0933 0.0427 -1.0000 -1.0000 2455934 1578198284.80 151.4915 59.9977 32.0000 1.9970 1.9981 417.7526 418.0363 0.0427 -1.0000 -1.0000 2456012 1578198284.90 151.5898 59.9966 32.0000 1.9965 1.9977 417.8187 418.1040 0.0428 -1.0000 -1.0000 2456075 1578198285.00 151.5898 59.9966 32.0000 1.9967 1.9978 417.9959 418.2812 0.0429 -1.0000 -1.0000 2456137 1578198285.10 151.5898 59.9966 32.0000 1.9976 1.9987 417.8962 418.1811 0.0428 -1.0000 -1.0000 2456840 1578198285.20 151.5898 59.9966 32.0000 1.9970 1.9981 417.7680 418.0526 0.0427 -1.0000 -1.0000 2456903 1578198285.30 151.5898 59.9966 32.0000 1.9963 1.9974 417.9588 418.2434 0.0428 -1.0000 -1.0000 2456965 1578198285.40 151.5012 59.9966 32.0000 1.9960 1.9972 417.9713 418.2571 0.0429 -1.0000 -1.0000 2457043 1578198285.50 151.5012 59.9966 32.0000 1.9969 1.9981 417.8937 418.1778 0.0427 -1.0000 -1.0000 2457106 1578198285.60 151.5012 59.9966 32.0000 1.9971 1.9982 417.7153 418.0000 0.0428 -1.0000 -1.0000 2457184 1578198285.70 151.5012 59.9966 32.0000 1.9955 1.9967 417.9388 418.2240 0.0428 -1.0000 -1.0000 2457263 1578198285.80 151.5012 59.9966 32.0000 1.9955 1.9966 418.0415 418.3267 0.0428 -1.0000 -1.0000 2457325 1578198285.90 151.4373 59.9966 32.0000 1.9962 1.9973 417.8670 418.1514 0.0427 -1.0000 -1.0000 2457403 1578198286.00 151.3871 59.9966 32.0000 1.9969 1.9980 417.7862 418.0706 0.0427 -1.0000 -1.0000 2457466 1578198286.10 151.3871 59.9966 32.0000 1.9959 1.9971 417.9929 418.2781 0.0428 -1.0000 -1.0000 2457528 1578198286.20 151.3871 59.9966 32.0000 1.9956 1.9967 417.9874 418.2729 0.0428 -1.0000 -1.0000 2457606 1578198286.30 151.3871 59.9966 32.0000 1.9960 1.9971 417.7929 418.0775 0.0427 -1.0000 -1.0000 2457669 1578198286.40 151.3871 59.9966 32.0000 1.9971 1.9983 417.8999 418.1855 0.0429 -1.0000 -1.0000 2457731 1578198286.50 151.5408 59.9966 32.0000 1.9965 1.9976 417.9934 418.2785 0.0428 -1.0000 -1.0000 2457793 1578198286.60 151.5408 59.9966 32.0000 1.9966 1.9977 417.9584 418.2435 0.0428 -1.0000 -1.0000 2458075 1578198286.70 151.5408 59.9966 32.0000 1.9966 1.9977 417.7604 418.0448 0.0427 -1.0000 -1.0000 2458137 1578198286.80 151.5408 59.9966 32.0000 1.9959 1.9970 417.8085 418.0928 0.0427 -1.0000 -1.0000 2458215 1578198286.90 151.5408 59.9966 32.0000 1.9956 1.9967 417.9820 418.2664 0.0427 -1.0000 -1.0000 2458278 1578198287.00 151.4907 59.9966 32.0000 1.9958 1.9969 418.0131 418.2989 0.0430 -1.0000 -1.0000 2458340 1578198287.10 151.4887 59.9966 32.0000 1.9968 1.9980 417.9266 418.2114 0.0427 -1.0000 -1.0000 2458575 1578198287.20 151.4887 59.9966 32.0000 1.9970 1.9981 417.9053 418.1888 0.0425 -1.0000 -1.0000 2458637 1578198287.30 151.4887 59.9966 32.0000 1.9962 1.9973 418.0526 418.3366 0.0427 -1.0000 -1.0000 2458700 1578198287.40 151.4887 59.9966 32.0000 1.9959 1.9970 417.9745 418.2598 0.0428 -1.0000 -1.0000 2458762 1578198287.50 151.4887 59.9966 32.0000 1.9965 1.9976 417.8215 418.1063 0.0427 -1.0000 -1.0000 2458840 1578198287.60 151.4456 59.9966 32.0000 1.9959 1.9970 417.7806 418.0654 0.0428 -1.0000 -1.0000 2459090 1578198287.70 151.4456 59.9966 32.0000 1.9959 1.9971 417.9678 418.2531 0.0428 -1.0000 -1.0000 2459153 1578198287.80 151.4456 59.9966 32.0000 1.9965 1.9976 417.9319 418.2167 0.0427 -1.0000 -1.0000 2459216 1578198287.90 151.4456 59.9966 32.0000 1.9969 1.9980 417.7607 418.0447 0.0427 -1.0000 -1.0000 2459278 1578198288.00 151.4456 59.9966 32.0000 1.9969 1.9980 417.9017 418.1863 0.0427 -1.0000 -1.0000 2459340 1578198288.10 151.5324 59.9966 32.0000 1.9965 1.9976 418.0830 418.3686 0.0428 -1.0000 -1.0000 2459575 1578198288.20 151.5324 59.9966 32.0000 1.9966 1.9977 417.9050 418.1895 0.0428 -1.0000 -1.0000 2459637 1578198288.30 151.5324 59.9966 32.0000 1.9968 1.9979 417.7205 418.0055 0.0428 -1.0000 -1.0000 2459700 1578198288.40 151.5324 59.9966 32.0000 1.9968 1.9979 417.8797 418.1644 0.0427 -1.0000 -1.0000 2459763 1578198288.50 151.5324 59.9966 32.0000 1.9962 1.9973 418.0501 418.3359 0.0429 -1.0000 -1.0000 2459856 1578198288.60 151.4921 59.9966 32.0000 1.9971 1.9982 417.7307 418.0159 0.0429 -1.0000 -1.0000 2500122 1578198288.70 151.4733 59.9966 32.0000 1.9957 1.9968 417.9368 418.2222 0.0428 -1.0000 -1.0000 2500200 1578198288.80 151.4733 59.9966 32.0000 1.9957 1.9968 417.9822 418.2672 0.0428 -1.0000 -1.0000 2500262 1578198288.90 151.4733 59.9966 32.0000 1.9963 1.9975 417.8157 418.1011 0.0429 -1.0000 -1.0000 2500325 1578198289.00 151.4733 59.9966 32.0000 1.9963 1.9974 417.7490 418.0340 0.0427 -1.0000 -1.0000 2500387 1578198289.10 151.4733 59.9966 32.0000 1.9960 1.9971 417.9694 418.2539 0.0427 -1.0000 -1.0000 2500465 1578198289.20 151.3996 59.9966 32.0000 1.9966 1.9978 418.0052 418.2903 0.0429 -1.0000 -1.0000 2500809 1578198289.30 151.3996 59.9966 32.0000 1.9966 1.9978 417.8400 418.1264 0.0430 -1.0000 -1.0000 2500872 1578198289.40 151.3996 59.9966 32.0000 1.9964 1.9975 417.8084 418.0950 0.0430 -1.0000 -1.0000 2500934 1578198289.50 151.3996 59.9966 32.0000 1.9965 1.9976 417.9858 418.2719 0.0429 -1.0000 -1.0000 2500997 1578198289.60 151.3996 59.9966 32.0000 1.9970 1.9981 417.9279 418.2135 0.0430 -1.0000 -1.0000 2501075 1578198289.70 151.5258 59.9968 32.0000 1.9975 1.9987 417.7732 418.0594 0.0430 -1.0000 -1.0000 2501309 1578198289.80 151.5258 59.9968 32.0000 1.9964 1.9975 418.0012 418.2874 0.0430 -1.0000 -1.0000 2501372 1578198289.90 151.5258 59.9968 32.0000 1.9958 1.9970 418.0092 418.2947 0.0428 -1.0000 -1.0000 2501434 1578198290.00 151.5258 59.9968 32.0000 1.9964 1.9975 417.8080 418.0933 0.0429 -1.0000 -1.0000 2501497 1578198290.10 151.5258 59.9968 32.0000 1.9966 1.9977 417.7380 418.0233 0.0428 -1.0000 -1.0000 2501559 1578198290.20 151.4769 59.9968 32.0000 1.9958 1.9970 417.7851 418.0703 0.0429 -1.0000 -1.0000 2501637 1578198290.30 151.3921 59.9968 32.0000 1.9956 1.9967 417.9079 418.1940 0.0429 -1.0000 -1.0000 2501700 1578198290.40 151.3921 59.9968 32.0000 1.9973 1.9984 417.7966 418.0831 0.0431 -1.0000 -1.0000 2501762 1578198290.50 151.3921 59.9968 32.0000 1.9966 1.9977 417.7715 418.0576 0.0429 -1.0000 -1.0000 2501840 1578198290.60 151.3921 59.9968 32.0000 1.9965 1.9976 417.8596 418.1450 0.0428 -1.0000 -1.0000 2501903 1578198290.70 151.3921 59.9968 32.0000 1.9958 1.9969 417.8528 418.1377 0.0428 -1.0000 -1.0000 2501966 1578198290.80 151.4320 59.9968 32.0000 1.9966 1.9977 417.6559 417.9413 0.0429 -1.0000 -1.0000 2502028 1578198290.90 151.4320 59.9968 32.0000 1.9971 1.9983 417.8662 418.1518 0.0429 -1.0000 -1.0000 2502106 1578198291.00 151.4320 59.9968 32.0000 1.9962 1.9973 417.9854 418.2713 0.0430 -1.0000 -1.0000 2502168 1578198291.10 151.4320 59.9968 32.0000 1.9969 1.9980 417.8294 418.1154 0.0429 -1.0000 -1.0000 2502231 1578198291.20 151.4320 59.9968 32.0000 1.9968 1.9980 417.7052 417.9909 0.0429 -1.0000 -1.0000 2502372 1578198291.30 151.5613 59.9968 32.0000 1.9977 1.9989 417.8181 418.1037 0.0429 -1.0000 -1.0000 2502434 1578198291.40 151.5709 59.9968 32.0000 1.9963 1.9974 418.0194 418.3055 0.0430 -1.0000 -1.0000 2502497 1578198291.50 151.5709 59.9968 32.0000 1.9966 1.9977 417.9421 418.2282 0.0430 -1.0000 -1.0000 2502559 1578198291.60 151.5709 59.9968 32.0000 1.9972 1.9983 417.7775 418.0643 0.0431 -1.0000 -1.0000 2502637 1578198291.70 151.5709 59.9968 32.0000 1.9969 1.9980 417.8142 418.1002 0.0429 -1.0000 -1.0000 2502856 1578198291.80 151.5709 59.9968 32.0000 1.9965 1.9976 418.0066 418.2920 0.0429 -1.0000 -1.0000 2502918 1578198291.90 151.4841 59.9968 32.0000 1.9963 1.9974 417.7671 418.0538 0.0431 -1.0000 -1.0000 2502997 1578198292.00 151.4830 59.9968 32.0000 1.9964 1.9975 417.8192 418.1060 0.0430 -1.0000 -1.0000 2503059 1578198292.10 151.4830 59.9968 32.0000 1.9966 1.9977 417.9232 418.2100 0.0431 -1.0000 -1.0000 2503122 1578198292.20 151.4830 59.9968 32.0000 1.9967 1.9978 418.0182 418.3045 0.0429 -1.0000 -1.0000 2503356 1578198292.30 151.4830 59.9968 32.0000 1.9973 1.9984 417.8072 418.0932 0.0430 -1.0000 -1.0000 2503419 1578198292.40 151.4773 59.9968 32.0000 1.9964 1.9975 417.9080 418.1948 0.0430 -1.0000 -1.0000 2503481 1578198292.50 151.4764 59.9968 32.0000 1.9967 1.9979 417.9976 418.2843 0.0430 -1.0000 -1.0000 2503543 1578198292.60 151.4764 59.9968 32.0000 1.9973 1.9984 417.9150 418.2013 0.0430 -1.0000 -1.0000 2503606 1578198292.70 151.4764 59.9968 32.0000 1.9974 1.9985 417.7601 418.0466 0.0430 -1.0000 -1.0000 2504122 1578198292.80 151.4764 59.9968 32.0000 1.9966 1.9978 417.9910 418.2769 0.0429 -1.0000 -1.0000 2504200 1578198292.90 151.4818 59.9968 32.0000 1.9961 1.9972 418.0590 418.3453 0.0430 -1.0000 -1.0000 2504262 1578198293.00 151.5204 59.9968 32.0000 1.9963 1.9974 417.9266 418.2127 0.0430 -1.0000 -1.0000 2504325 1578198293.10 151.5204 59.9968 32.0000 1.9964 1.9976 417.8866 418.1741 0.0432 -1.0000 -1.0000 2504387 1578198293.20 151.5204 59.9968 32.0000 1.9956 1.9967 417.9400 418.2273 0.0431 -1.0000 -1.0000 2504590 1578198293.30 151.5204 59.9968 32.0000 1.9960 1.9971 417.8518 418.1387 0.0431 -1.0000 -1.0000 2504653 1578198293.40 151.5204 59.9968 32.0000 1.9965 1.9977 417.7226 418.0088 0.0430 -1.0000 -1.0000 2504731 1578198293.50 151.4846 59.9968 32.0000 1.9960 1.9971 417.7858 418.0716 0.0429 -1.0000 -1.0000 2504793 1578198293.60 151.4846 59.9968 32.0000 1.9961 1.9972 418.0051 418.2913 0.0430 -1.0000 -1.0000 2504872 1578198293.70 151.4846 59.9968 32.0000 1.9963 1.9974 417.9427 418.2296 0.0431 -1.0000 -1.0000 2504934 1578198293.80 151.4846 59.9968 32.0000 1.9965 1.9976 417.8443 418.1307 0.0430 -1.0000 -1.0000 2505137 1578198293.90 151.4846 59.9968 32.0000 1.9966 1.9978 417.8664 418.1526 0.0430 -1.0000 -1.0000 2505216 1578198294.00 151.4682 59.9968 32.0000 1.9963 1.9974 417.9870 418.2741 0.0431 -1.0000 -1.0000 2505278 1578198294.10 151.4649 59.9968 32.0000 1.9962 1.9974 417.9826 418.2711 0.0433 -1.0000 -1.0000 2505340 1578198294.20 151.4649 59.9968 32.0000 1.9970 1.9981 417.7556 418.0424 0.0431 -1.0000 -1.0000 2505403 1578198294.30 151.4649 59.9968 32.0000 1.9971 1.9983 417.7693 418.0563 0.0431 -1.0000 -1.0000 2505590 1578198294.40 151.4649 59.9968 32.0000 1.9965 1.9976 417.8749 418.1627 0.0432 -1.0000 -1.0000 2505653 1578198294.50 151.4649 59.9968 32.0000 1.9967 1.9978 418.0354 418.3217 0.0430 -1.0000 -1.0000 2505731 1578198294.60 151.6071 59.9968 32.0000 1.9962 1.9973 417.8689 418.1562 0.0431 -1.0000 -1.0000 2505809 1578198294.70 151.6071 59.9968 32.0000 1.9977 1.9988 417.7747 418.0622 0.0432 -1.0000 -1.0000 2505872 1578198294.80 151.6071 59.9968 32.0000 1.9972 1.9984 417.8675 418.1545 0.0431 -1.0000 -1.0000 2506059 1578198294.90 151.6071 59.9968 32.0000 1.9966 1.9977 417.9785 418.2662 0.0432 -1.0000 -1.0000 2506122 1578198295.00 151.6071 59.9968 32.0000 1.9966 1.9978 417.8070 418.0943 0.0431 -1.0000 -1.0000 2506184 1578198295.10 151.5967 59.9969 32.0000 1.9965 1.9976 417.8169 418.1050 0.0434 -1.0000 -1.0000 2506262 1578198295.20 151.5306 59.9975 32.0000 1.9961 1.9972 417.9964 418.2831 0.0431 -1.0000 -1.0000 2506325 1578198295.30 151.5306 59.9975 32.0000 1.9952 1.9963 418.0214 418.3090 0.0432 -1.0000 -1.0000 2506809 1578198295.40 151.5306 59.9975 32.0000 1.9965 1.9976 417.7703 418.0572 0.0430 -1.0000 -1.0000 2506887 1578198295.50 151.5306 59.9975 32.0000 1.9962 1.9973 417.8345 418.1219 0.0432 -1.0000 -1.0000 2506934 1578198295.60 151.5306 59.9975 32.0000 1.9958 1.9970 417.9902 418.2776 0.0432 -1.0000 -1.0000 2507012 1578198295.70 151.4693 59.9975 32.0000 1.9956 1.9967 418.0730 418.3608 0.0432 -1.0000 -1.0000 2507075 1578198295.80 151.4221 59.9975 32.0000 1.9972 1.9983 417.8371 418.1255 0.0433 -1.0000 -1.0000 2507309 1578198295.90 151.4221 59.9975 32.0000 1.9973 1.9985 417.7978 418.0846 0.0431 -1.0000 -1.0000 2507372 1578198296.00 151.4221 59.9975 32.0000 1.9963 1.9974 417.9708 418.2578 0.0431 -1.0000 -1.0000 2507434 1578198296.10 151.4221 59.9975 32.0000 1.9953 1.9964 417.9973 418.2851 0.0432 -1.0000 -1.0000 2507497 1578198296.20 151.4221 59.9975 32.0000 1.9965 1.9977 417.8637 418.1505 0.0431 -1.0000 -1.0000 2507575 1578198296.30 151.5478 59.9975 32.0000 1.9969 1.9980 417.7582 418.0449 0.0431 -1.0000 -1.0000 2507809 1578198296.40 151.5478 59.9975 32.0000 1.9967 1.9978 417.8116 418.0996 0.0433 -1.0000 -1.0000 2507872 1578198296.50 151.5478 59.9975 32.0000 1.9967 1.9978 418.0112 418.2995 0.0433 -1.0000 -1.0000 2507950 1578198296.60 151.5478 59.9975 32.0000 1.9967 1.9979 417.8130 418.1007 0.0432 -1.0000 -1.0000 2508012 1578198296.70 151.5478 59.9975 32.0000 1.9958 1.9970 417.8645 418.1524 0.0432 -1.0000 -1.0000 2508075 1578198296.80 151.5159 59.9975 32.0000 1.9950 1.9961 418.0106 418.2984 0.0432 -1.0000 -1.0000 2508153 1578198296.90 151.5159 59.9975 32.0000 1.9961 1.9972 417.7202 418.0077 0.0432 -1.0000 -1.0000 2508340 1578198297.00 151.5159 59.9975 32.0000 1.9971 1.9982 417.8301 418.1177 0.0432 -1.0000 -1.0000 2508403 1578198297.10 151.5159 59.9975 32.0000 1.9962 1.9974 418.0536 418.3405 0.0430 -1.0000 -1.0000 2508481 1578198297.20 151.5159 59.9975 32.0000 1.9953 1.9965 418.0751 418.3635 0.0433 -1.0000 -1.0000 2508543 1578198297.30 151.4715 59.9975 32.0000 1.9961 1.9973 417.8883 418.1761 0.0432 -1.0000 -1.0000 2508606 1578198297.40 151.4145 59.9975 32.0000 1.9968 1.9980 417.7791 418.0654 0.0429 -1.0000 -1.0000 2509372 1578198297.50 151.4145 59.9975 32.0000 1.9964 1.9976 417.8261 418.1134 0.0431 -1.0000 -1.0000 2509434 1578198297.60 151.4145 59.9975 32.0000 1.9958 1.9969 417.9376 418.2237 0.0430 -1.0000 -1.0000 2509497 1578198297.70 151.4145 59.9975 32.0000 1.9972 1.9983 417.8154 418.1032 0.0433 -1.0000 -1.0000 2509575 1578198297.80 151.4145 59.9975 32.0000 1.9967 1.9978 417.8618 418.1497 0.0432 -1.0000 -1.0000 2509637 1578198297.90 151.5887 59.9975 32.0000 1.9964 1.9975 418.0091 418.2967 0.0431 -1.0000 -1.0000 2509700 1578198298.00 151.5887 59.9975 32.0000 1.9968 1.9979 417.8860 418.1728 0.0430 -1.0000 -1.0000 2509763 1578198298.10 151.5887 59.9975 32.0000 1.9975 1.9986 417.7754 418.0625 0.0432 -1.0000 -1.0000 2509825 1578198298.20 151.5887 59.9975 32.0000 1.9965 1.9976 417.7534 418.0411 0.0431 -1.0000 -1.0000 2509903 1578198298.30 151.5887 59.9975 32.0000 1.9961 1.9973 417.8802 418.1672 0.0431 -1.0000 -1.0000 2509966 1578198298.40 151.5887 59.9975 32.0000 1.9959 1.9970 418.0323 418.3203 0.0432 -1.0000 -1.0000 2510028 1578198298.50 151.4936 59.9975 32.0000 1.9967 1.9978 417.8717 418.1580 0.0430 -1.0000 -1.0000 2510106 1578198298.60 151.4936 59.9975 32.0000 1.9968 1.9979 417.7601 418.0468 0.0431 -1.0000 -1.0000 2510168 1578198298.70 151.4936 59.9975 32.0000 1.9960 1.9971 417.8490 418.1363 0.0432 -1.0000 -1.0000 2510215 1578198298.80 151.4936 59.9975 32.0000 1.9959 1.9970 418.0095 418.2966 0.0431 -1.0000 -1.0000 2510309 1578198298.90 151.4936 59.9975 32.0000 1.9965 1.9977 417.9387 418.2265 0.0432 -1.0000 -1.0000 2510372 1578198299.00 151.4810 59.9975 32.0000 1.9965 1.9976 417.7168 418.0032 0.0429 -1.0000 -1.0000 2510434 1578198299.10 151.4803 59.9975 32.0000 1.9967 1.9978 417.8356 418.1230 0.0432 -1.0000 -1.0000 2510512 1578198299.20 151.4803 59.9975 32.0000 1.9963 1.9974 417.9907 418.2782 0.0432 -1.0000 -1.0000 2510575 1578198299.30 151.4803 59.9975 32.0000 1.9970 1.9982 417.9323 418.2206 0.0433 -1.0000 -1.0000 2510637 1578198299.40 151.4803 59.9975 32.0000 1.9974 1.9986 417.8485 418.1341 0.0429 -1.0000 -1.0000 2510965 1578198299.50 151.4803 59.9975 32.0000 1.9977 1.9988 417.8147 418.1012 0.0431 -1.0000 -1.0000 2511028 1578198299.60 151.4328 59.9975 32.0000 1.9962 1.9973 417.9277 418.2147 0.0431 -1.0000 -1.0000 2511106 1578198299.70 151.5831 59.9979 32.0000 1.9960 1.9971 418.0824 418.3697 0.0432 -1.0000 -1.0000 2511168 1578198299.80 151.5831 59.9979 32.0000 1.9965 1.9976 417.8615 418.1494 0.0432 -1.0000 -1.0000 2511231 1578198299.90 151.5831 59.9979 32.0000 1.9977 1.9989 417.8908 418.1781 0.0431 -1.0000 -1.0000 2511356 1578198300.00 151.5831 59.9979 32.0000 1.9965 1.9976 417.9946 418.2812 0.0430 -1.0000 -1.0000 2511419 1578198300.10 151.5831 59.9979 32.0000 1.9963 1.9974 417.9750 418.2610 0.0430 -1.0000 -1.0000 2511481 1578198300.20 151.5831 59.9979 32.0000 1.9973 1.9984 417.8686 418.1557 0.0432 -1.0000 -1.0000 2511559 1578198300.30 151.5831 59.9979 32.0000 1.9972 1.9983 417.9701 418.2568 0.0430 -1.0000 -1.0000 2511622 1578198300.40 151.5247 59.9979 32.0000 1.9965 1.9977 418.1077 418.3935 0.0429 -1.0000 -1.0000 2511700 1578198300.50 151.5247 59.9979 32.0000 1.9967 1.9979 417.9210 418.2075 0.0430 -1.0000 -1.0000 2511809 1578198300.60 151.5247 59.9979 32.0000 1.9971 1.9982 417.7977 418.0846 0.0431 -1.0000 -1.0000 2511872 1578198300.70 151.5247 59.9979 32.0000 1.9963 1.9974 417.9626 418.2497 0.0431 -1.0000 -1.0000 2511934 1578198300.80 151.5247 59.9979 32.0000 1.9964 1.9975 418.0442 418.3316 0.0431 -1.0000 -1.0000 2512013 1578198300.90 151.5976 59.9979 32.0000 1.9969 1.9981 417.9774 418.2643 0.0431 -1.0000 -1.0000 2512075 1578198301.00 151.6174 59.9979 32.0000 1.9978 1.9990 417.9154 418.2029 0.0431 -1.0000 -1.0000 2512293 1578198301.10 151.6174 59.9979 32.0000 1.9972 1.9984 418.1290 418.4147 0.0430 -1.0000 -1.0000 2512372 1578198301.20 151.6174 59.9979 32.0000 1.9968 1.9979 418.1525 418.4402 0.0432 -1.0000 -1.0000 2512434 1578198301.30 151.6174 59.9979 32.0000 1.9971 1.9983 418.0267 418.3146 0.0432 -1.0000 -1.0000 2512497 1578198301.40 151.6174 59.9979 32.0000 1.9979 1.9990 417.8509 418.1384 0.0431 -1.0000 -1.0000 2512559 1578198301.50 151.6287 59.9979 32.0000 1.9967 1.9979 417.8916 418.1782 0.0430 -1.0000 -1.0000 2513090 1578198301.60 151.6294 59.9979 32.0000 1.9966 1.9977 417.9522 418.2396 0.0432 -1.0000 -1.0000 2513168 1578198301.70 151.6294 59.9979 32.0000 1.9967 1.9978 418.0868 418.3736 0.0430 -1.0000 -1.0000 2513231 1578198301.80 151.6294 59.9979 32.0000 1.9973 1.9985 417.9109 418.1980 0.0432 -1.0000 -1.0000 2513294 1578198301.90 151.6294 59.9979 32.0000 1.9967 1.9979 417.7829 418.0698 0.0430 -1.0000 -1.0000 2513372 1578198302.00 151.6057 59.9979 32.0000 1.9965 1.9976 418.0705 418.3574 0.0430 -1.0000 -1.0000 2513622 1578198302.10 151.5316 59.9979 32.0000 1.9966 1.9978 418.0164 418.3025 0.0430 -1.0000 -1.0000 2513684 1578198302.20 151.5316 59.9979 32.0000 1.9969 1.9980 417.8870 418.1741 0.0432 -1.0000 -1.0000 2513747 1578198302.30 151.5316 59.9979 32.0000 1.9972 1.9984 417.8518 418.1382 0.0429 -1.0000 -1.0000 2513809 1578198302.40 151.5316 59.9979 32.0000 1.9966 1.9977 418.0048 418.2917 0.0431 -1.0000 -1.0000 2513872 1578198302.50 151.5316 59.9979 32.0000 1.9967 1.9979 417.9054 418.1928 0.0431 -1.0000 -1.0000 2514075 1578198302.60 151.4780 59.9979 32.0000 1.9969 1.9980 417.8287 418.1152 0.0430 -1.0000 -1.0000 2514137 1578198302.70 151.4780 59.9979 32.0000 1.9963 1.9974 418.0100 418.2965 0.0430 -1.0000 -1.0000 2514200 1578198302.80 151.4780 59.9979 32.0000 1.9959 1.9970 418.1084 418.3951 0.0430 -1.0000 -1.0000 2514278 1578198302.90 151.4780 59.9979 32.0000 1.9973 1.9984 417.9245 418.2113 0.0430 -1.0000 -1.0000 2514340 1578198303.00 151.4780 59.9979 32.0000 1.9971 1.9982 417.8165 418.1032 0.0431 -1.0000 -1.0000 2514403 1578198303.10 151.5411 59.9979 32.0000 1.9962 1.9973 417.9449 418.2313 0.0431 -1.0000 -1.0000 2514465 1578198303.20 151.5857 59.9979 32.0000 1.9956 1.9967 418.0771 418.3645 0.0431 -1.0000 -1.0000 2514528 1578198303.30 151.5857 59.9979 32.0000 1.9968 1.9979 417.9642 418.2514 0.0431 -1.0000 -1.0000 2514590 1578198303.40 151.5857 59.9979 32.0000 1.9967 1.9978 418.0943 418.3808 0.0430 -1.0000 -1.0000 2514668 1578198303.50 151.5857 59.9979 32.0000 1.9957 1.9969 418.0186 418.3058 0.0431 -1.0000 -1.0000 2514731 1578198303.60 151.5857 59.9979 32.0000 1.9963 1.9974 417.9850 418.2738 0.0435 -1.0000 -1.0000 2514809 1578198303.70 151.5663 59.9979 32.0000 1.9959 1.9971 417.8172 418.1038 0.0430 -1.0000 -1.0000 2514872 1578198303.80 151.5663 59.9979 32.0000 1.9971 1.9982 417.8075 418.0940 0.0431 -1.0000 -1.0000 2514934 1578198303.90 151.5663 59.9979 32.0000 1.9971 1.9982 417.9587 418.2456 0.0430 -1.0000 -1.0000 2514997 1578198304.00 151.5663 59.9979 32.0000 1.9956 1.9968 418.0936 418.3814 0.0432 -1.0000 -1.0000 2515059 1578198304.10 151.5663 59.9979 32.0000 1.9964 1.9976 417.9544 418.2414 0.0430 -1.0000 -1.0000 2516090 1578198304.20 151.4307 59.9979 32.0000 1.9966 1.9977 417.8166 418.1028 0.0430 -1.0000 -1.0000 2516153 1578198304.30 151.4307 59.9979 32.0000 1.9967 1.9978 417.7731 418.0598 0.0431 -1.0000 -1.0000 2516215 1578198304.40 151.4307 59.9979 32.0000 1.9964 1.9975 417.8606 418.1471 0.0430 -1.0000 -1.0000 2516278 1578198304.50 151.4307 59.9979 32.0000 1.9966 1.9977 417.9292 418.2162 0.0432 -1.0000 -1.0000 2516356 1578198304.60 151.4307 59.9979 32.0000 1.9979 1.9990 417.7717 418.0591 0.0431 -1.0000 -1.0000 2516418 1578198304.70 151.4307 59.9979 32.0000 1.9967 1.9978 417.7549 418.0417 0.0431 -1.0000 -1.0000 2516481 1578198304.80 151.4498 59.9976 32.0000 1.9957 1.9968 417.9884 418.2758 0.0431 -1.0000 -1.0000 2516559 1578198304.90 151.4575 59.9974 32.0000 1.9962 1.9973 417.9448 418.2311 0.0429 -1.0000 -1.0000 2516622 1578198305.00 151.4575 59.9974 32.0000 1.9965 1.9976 417.7441 418.0303 0.0430 -1.0000 -1.0000 2516684 1578198305.10 151.4575 59.9974 32.0000 1.9966 1.9977 417.8074 418.0945 0.0431 -1.0000 -1.0000 2516747 1578198305.20 151.4575 59.9974 32.0000 1.9972 1.9983 417.9535 418.2401 0.0430 -1.0000 -1.0000 2516809 1578198305.30 151.4575 59.9974 32.0000 1.9963 1.9974 417.9513 418.2372 0.0429 -1.0000 -1.0000 2516872 1578198305.40 151.4450 59.9974 32.0000 1.9966 1.9977 417.7977 418.0831 0.0429 -1.0000 -1.0000 2516950 1578198305.50 151.4450 59.9974 32.0000 1.9957 1.9968 417.7827 418.0689 0.0430 -1.0000 -1.0000 2517012 1578198305.60 151.4450 59.9974 32.0000 1.9961 1.9972 418.0806 418.3674 0.0431 -1.0000 -1.0000 2517090 1578198305.70 151.4450 59.9974 32.0000 1.9963 1.9974 417.9781 418.2654 0.0431 -1.0000 -1.0000 2517153 1578198305.80 151.4450 59.9974 32.0000 1.9965 1.9976 417.8086 418.0955 0.0431 -1.0000 -1.0000 2517216 1578198305.90 151.4450 59.9974 32.0000 1.9962 1.9973 417.8207 418.1078 0.0432 -1.0000 -1.0000 2517278 1578198306.00 151.4450 59.9974 32.0000 1.9960 1.9972 417.9871 418.2738 0.0430 -1.0000 -1.0000 2517340 1578198306.10 151.4450 59.9974 32.0000 1.9968 1.9979 417.8395 418.1252 0.0430 -1.0000 -1.0000 2518215 1578198306.20 151.4450 59.9974 32.0000 1.9970 1.9981 417.7969 418.0828 0.0429 -1.0000 -1.0000 2518293 1578198306.30 151.4450 59.9974 32.0000 1.9961 1.9972 417.8096 418.0959 0.0430 -1.0000 -1.0000 2518356 1578198306.40 151.4478 59.9974 32.0000 1.9951 1.9962 417.9409 418.2275 0.0430 -1.0000 -1.0000 2518418 1578198306.50 151.4934 59.9974 32.0000 1.9959 1.9970 418.0016 418.2881 0.0431 -1.0000 -1.0000 2518481 1578198306.60 151.4934 59.9974 32.0000 1.9968 1.9979 417.9521 418.2376 0.0428 -1.0000 -1.0000 2518543 1578198306.70 151.4934 59.9974 32.0000 1.9977 1.9988 417.7979 418.0832 0.0429 -1.0000 -1.0000 2518606 1578198306.80 151.4934 59.9974 32.0000 1.9961 1.9973 417.8969 418.1835 0.0430 -1.0000 -1.0000 2518684 1578198306.90 151.4934 59.9974 32.0000 1.9969 1.9981 417.8906 418.1770 0.0430 -1.0000 -1.0000 2518747 1578198307.00 151.5318 59.9974 32.0000 1.9970 1.9981 417.8151 418.1015 0.0430 -1.0000 -1.0000 2518809 1578198307.10 151.6044 59.9974 32.0000 1.9965 1.9976 417.8279 418.1142 0.0430 -1.0000 -1.0000 2518887 1578198307.20 151.6044 59.9974 32.0000 1.9959 1.9971 417.9862 418.2730 0.0431 -1.0000 -1.0000 2518950 1578198307.30 151.6044 59.9974 32.0000 1.9969 1.9981 417.9068 418.1937 0.0431 -1.0000 -1.0000 2519012 1578198307.40 151.6044 59.9974 32.0000 1.9974 1.9985 417.7730 418.0595 0.0430 -1.0000 -1.0000 2519075 1578198307.50 151.6044 59.9974 32.0000 1.9968 1.9980 417.8961 418.1829 0.0431 -1.0000 -1.0000 2519137 1578198307.60 151.5460 59.9974 32.0000 1.9965 1.9976 418.0548 418.3413 0.0430 -1.0000 -1.0000 2519340 1578198307.70 151.4246 59.9974 32.0000 1.9958 1.9969 418.0239 418.3111 0.0431 -1.0000 -1.0000 2519403 1578198307.80 151.4246 59.9974 32.0000 1.9968 1.9980 417.8268 418.1139 0.0431 -1.0000 -1.0000 2519466 1578198307.90 151.4246 59.9974 32.0000 1.9969 1.9980 417.7796 418.0657 0.0430 -1.0000 -1.0000 2519543 1578198308.00 151.4246 59.9974 32.0000 1.9965 1.9976 417.9972 418.2835 0.0430 -1.0000 -1.0000 2519590 1578198308.10 151.4246 59.9974 32.0000 1.9966 1.9977 417.9489 418.2354 0.0430 -1.0000 -1.0000 2519669 1578198308.20 151.4246 59.9974 32.0000 1.9972 1.9983 417.7849 418.0705 0.0429 -1.0000 -1.0000 2519840 1578198308.30 151.4246 59.9974 32.0000 1.9966 1.9977 417.8692 418.1552 0.0429 -1.0000 -1.0000 2519903 1578198308.40 151.4246 59.9974 32.0000 1.9957 1.9968 418.0288 418.3148 0.0429 -1.0000 -1.0000 2519966 1578198308.50 151.4246 59.9974 32.0000 1.9970 1.9981 417.9238 418.2101 0.0430 -1.0000 -1.0000 2520043 1578198308.60 151.4246 59.9974 32.0000 1.9977 1.9988 417.8297 418.1152 0.0429 -1.0000 -1.0000 2520106 1578198308.70 151.5902 59.9974 32.0000 1.9971 1.9983 417.9115 418.1972 0.0429 -1.0000 -1.0000 2520325 1578198308.80 151.6257 59.9974 32.0000 1.9965 1.9976 417.9443 418.2306 0.0430 -1.0000 -1.0000 2520403 1578198308.90 151.6257 59.9974 32.0000 1.9971 1.9982 417.8503 418.1368 0.0430 -1.0000 -1.0000 2520465 1578198309.00 151.6257 59.9974 32.0000 1.9979 1.9990 417.7906 418.0771 0.0431 -1.0000 -1.0000 2520528 1578198309.10 151.6257 59.9974 32.0000 1.9974 1.9986 417.9359 418.2229 0.0431 -1.0000 -1.0000 2520606 1578198309.20 151.6257 59.9974 32.0000 1.9963 1.9974 418.0243 418.3107 0.0430 -1.0000 -1.0000 2520856 1578198309.30 151.5166 59.9974 32.0000 1.9963 1.9974 417.9497 418.2344 0.0428 -1.0000 -1.0000 2520918 1578198309.40 151.5166 59.9974 32.0000 1.9967 1.9978 417.8261 418.1120 0.0429 -1.0000 -1.0000 2520997 1578198309.50 151.5166 59.9974 32.0000 1.9964 1.9975 417.9173 418.2029 0.0429 -1.0000 -1.0000 2521059 1578198309.60 151.5166 59.9974 32.0000 1.9960 1.9971 418.0981 418.3855 0.0431 -1.0000 -1.0000 2521122 1578198309.70 151.5166 59.9974 32.0000 1.9951 1.9963 418.0268 418.3134 0.0430 -1.0000 -1.0000 2521200 1578198309.80 151.5275 59.9966 32.0000 1.9965 1.9976 417.8660 418.1527 0.0431 -1.0000 -1.0000 2521278 1578198309.90 151.5275 59.9966 32.0000 1.9970 1.9981 417.7788 418.0644 0.0429 -1.0000 -1.0000 2521356 1578198310.00 151.5275 59.9966 32.0000 1.9960 1.9972 418.0482 418.3343 0.0429 -1.0000 -1.0000 2521419 1578198310.10 151.5275 59.9966 32.0000 1.9959 1.9970 418.1202 418.4063 0.0430 -1.0000 -1.0000 2521481 1578198310.20 151.5275 59.9966 32.0000 1.9976 1.9987 417.9025 418.1882 0.0429 -1.0000 -1.0000 2521559 1578198310.30 151.5351 59.9966 32.0000 1.9976 1.9987 417.9714 418.2571 0.0429 -1.0000 -1.0000 2521622 1578198310.40 151.5681 59.9966 32.0000 1.9962 1.9973 418.0877 418.3741 0.0430 -1.0000 -1.0000 2521684 1578198310.50 151.5681 59.9966 32.0000 1.9970 1.9981 418.0461 418.3332 0.0431 -1.0000 -1.0000 2521762 1578198310.60 151.5681 59.9966 32.0000 1.9974 1.9986 417.7919 418.0793 0.0431 -1.0000 -1.0000 2521825 1578198310.70 151.5681 59.9966 32.0000 1.9971 1.9982 418.0015 418.2879 0.0429 -1.0000 -1.0000 2521887 1578198310.80 151.5681 59.9966 32.0000 1.9964 1.9975 418.0832 418.3697 0.0430 -1.0000 -1.0000 2521965 1578198310.90 151.5590 59.9966 32.0000 1.9963 1.9974 417.9597 418.2473 0.0431 -1.0000 -1.0000 2522028 1578198311.00 151.5590 59.9966 32.0000 1.9975 1.9986 417.8502 418.1356 0.0429 -1.0000 -1.0000 2522075 1578198311.10 151.5590 59.9966 32.0000 1.9969 1.9981 417.8099 418.0968 0.0432 -1.0000 -1.0000 2522153 1578198311.20 151.5590 59.9966 32.0000 1.9962 1.9974 417.9517 418.2379 0.0429 -1.0000 -1.0000 2522215 1578198311.30 151.5590 59.9966 32.0000 1.9965 1.9977 417.9558 418.2418 0.0431 -1.0000 -1.0000 2522559 1578198311.40 151.5590 59.9966 32.0000 1.9966 1.9977 417.9174 418.2050 0.0431 -1.0000 -1.0000 2522622 1578198311.50 151.4566 59.9966 32.0000 1.9961 1.9972 418.0504 418.3372 0.0430 -1.0000 -1.0000 2522684 1578198311.60 151.4566 59.9966 32.0000 1.9958 1.9969 417.9854 418.2723 0.0431 -1.0000 -1.0000 2522762 1578198311.70 151.4566 59.9966 32.0000 1.9964 1.9975 417.9348 418.2220 0.0432 -1.0000 -1.0000 2522825 1578198311.80 151.4566 59.9966 32.0000 1.9975 1.9987 417.8467 418.1331 0.0429 -1.0000 -1.0000 2523043 1578198311.90 151.4566 59.9966 32.0000 1.9962 1.9973 417.9684 418.2549 0.0431 -1.0000 -1.0000 2523122 1578198312.00 151.4566 59.9966 32.0000 1.9959 1.9970 418.0665 418.3543 0.0432 -1.0000 -1.0000 2523184 1578198312.10 151.5157 59.9966 32.0000 1.9973 1.9984 417.8299 418.1174 0.0432 -1.0000 -1.0000 2523247 1578198312.20 151.5157 59.9966 32.0000 1.9964 1.9975 417.8982 418.1867 0.0433 -1.0000 -1.0000 2523325 1578198312.30 151.5157 59.9966 32.0000 1.9961 1.9973 417.9347 418.2227 0.0432 -1.0000 -1.0000 2523825 1578198312.40 151.5157 59.9966 32.0000 1.9965 1.9976 417.9996 418.2871 0.0432 -1.0000 -1.0000 2523887 1578198312.50 151.5157 59.9966 32.0000 1.9971 1.9982 417.8373 418.1247 0.0431 -1.0000 -1.0000 2523966 1578198312.60 151.5565 59.9966 32.0000 1.9971 1.9982 417.9788 418.2671 0.0433 -1.0000 -1.0000 2524028 1578198312.70 151.5724 59.9966 32.0000 1.9956 1.9968 417.9992 418.2868 0.0432 -1.0000 -1.0000 2524090 1578198312.80 151.5724 59.9966 32.0000 1.9964 1.9975 417.9544 418.2426 0.0433 -1.0000 -1.0000 2524168 1578198312.90 151.5724 59.9966 32.0000 1.9968 1.9980 417.7359 418.0245 0.0433 -1.0000 -1.0000 2524231 1578198313.00 151.5724 59.9966 32.0000 1.9969 1.9980 417.7342 418.0218 0.0432 -1.0000 -1.0000 2524293 1578198313.10 151.5724 59.9966 32.0000 1.9959 1.9970 417.8799 418.1684 0.0433 -1.0000 -1.0000 2524356 1578198313.20 151.5724 59.9966 32.0000 1.9963 1.9974 417.9700 418.2581 0.0432 -1.0000 -1.0000 2524418 1578198313.30 151.5724 59.9966 32.0000 1.9973 1.9984 417.8933 418.1818 0.0433 -1.0000 -1.0000 2524637 1578198313.40 151.5724 59.9966 32.0000 1.9963 1.9974 417.7510 418.0390 0.0433 -1.0000 -1.0000 2524700 1578198313.50 151.5743 59.9966 32.0000 1.9963 1.9975 417.8928 418.1816 0.0433 -1.0000 -1.0000 2524762 1578198313.60 151.5753 59.9966 32.0000 1.9960 1.9971 418.0034 418.2919 0.0433 -1.0000 -1.0000 2524840 1578198313.70 151.4924 59.9966 32.0000 1.9967 1.9978 417.9138 418.2025 0.0433 -1.0000 -1.0000 2524903 1578198313.80 151.4881 59.9966 32.0000 1.9964 1.9975 417.9347 418.2229 0.0433 -1.0000 -1.0000 2525263 1578198313.90 151.4881 59.9966 32.0000 1.9959 1.9970 418.0495 418.3385 0.0434 -1.0000 -1.0000 2525325 1578198314.00 151.4881 59.9966 32.0000 1.9967 1.9979 417.9273 418.2175 0.0435 -1.0000 -1.0000 2525387 1578198314.10 151.4881 59.9966 32.0000 1.9972 1.9983 417.8329 418.1208 0.0432 -1.0000 -1.0000 2525450 1578198314.20 151.5038 59.9966 32.0000 1.9972 1.9984 417.9488 418.2366 0.0432 -1.0000 -1.0000 2525528 1578198314.30 151.5684 59.9966 32.0000 1.9963 1.9974 418.0181 418.3074 0.0434 -1.0000 -1.0000 2525653 1578198314.40 151.5684 59.9966 32.0000 1.9961 1.9973 418.0271 418.3165 0.0435 -1.0000 -1.0000 2525716 1578198314.50 151.5684 59.9966 32.0000 1.9966 1.9977 417.8356 418.1249 0.0434 -1.0000 -1.0000 2525778 1578198314.60 151.5684 59.9966 32.0000 1.9976 1.9988 417.8529 418.1426 0.0435 -1.0000 -1.0000 2525856 1578198314.70 151.5684 59.9966 32.0000 1.9969 1.9981 417.9537 418.2429 0.0435 -1.0000 -1.0000 2525919 1578198314.80 151.5987 59.9966 32.0000 1.9965 1.9977 418.0390 418.3288 0.0435 -1.0000 -1.0000 2525997 1578198314.90 151.5987 59.9966 32.0000 1.9965 1.9976 417.8944 418.1838 0.0435 -1.0000 -1.0000 2526372 1578198315.00 151.5987 59.9966 32.0000 1.9956 1.9967 417.9106 418.2000 0.0435 -1.0000 -1.0000 2526434 1578198315.10 151.5987 59.9966 32.0000 1.9959 1.9971 417.9663 418.2565 0.0435 -1.0000 -1.0000 2526512 1578198315.20 151.5987 59.9966 32.0000 1.9961 1.9972 417.9022 418.1917 0.0435 -1.0000 -1.0000 2526575 1578198315.30 151.5184 59.9966 32.0000 1.9970 1.9981 417.6909 417.9801 0.0435 -1.0000 -1.0000 2526637 1578198315.40 151.4689 59.9966 32.0000 1.9973 1.9984 417.8490 418.1401 0.0437 -1.0000 -1.0000 2526825 1578198315.50 151.4689 59.9966 32.0000 1.9954 1.9966 417.9648 418.2555 0.0436 -1.0000 -1.0000 2526918 1578198315.60 151.4689 59.9966 32.0000 1.9963 1.9975 418.0072 418.2989 0.0438 -1.0000 -1.0000 2526981 1578198315.70 151.4689 59.9966 32.0000 1.9969 1.9981 417.8110 418.1015 0.0436 -1.0000 -1.0000 2527043 1578198315.80 151.4689 59.9966 32.0000 1.9972 1.9984 417.7646 418.0543 0.0435 -1.0000 -1.0000 2527106 1578198315.90 151.4484 59.9966 32.0000 1.9969 1.9980 417.8780 418.1672 0.0435 -1.0000 -1.0000 2527356 1578198316.00 151.4484 59.9966 32.0000 1.9961 1.9972 417.8688 418.1589 0.0435 -1.0000 -1.0000 2527419 1578198316.10 151.4484 59.9966 32.0000 1.9976 1.9987 417.8663 418.1568 0.0437 -1.0000 -1.0000 2527481 1578198316.20 151.4484 59.9966 32.0000 1.9975 1.9987 417.8267 418.1171 0.0436 -1.0000 -1.0000 2527543 1578198316.30 151.4484 59.9966 32.0000 1.9964 1.9976 417.9454 418.2367 0.0437 -1.0000 -1.0000 2527606 1578198316.40 151.4749 59.9966 32.0000 1.9957 1.9969 418.0538 418.3442 0.0435 -1.0000 -1.0000 2527669 1578198316.50 151.5397 59.9966 32.0000 1.9972 1.9983 417.8656 418.1555 0.0435 -1.0000 -1.0000 2527747 1578198316.60 151.5397 59.9966 32.0000 1.9972 1.9983 417.7202 418.0108 0.0436 -1.0000 -1.0000 2527809 1578198316.70 151.5397 59.9966 32.0000 1.9962 1.9974 417.7520 418.0422 0.0436 -1.0000 -1.0000 2527872 1578198316.80 151.5397 59.9966 32.0000 1.9957 1.9968 417.9292 418.2200 0.0437 -1.0000 -1.0000 2527950 1578198316.90 151.5397 59.9966 32.0000 1.9959 1.9971 417.9443 418.2347 0.0436 -1.0000 -1.0000 2528075 1578198317.00 151.4993 59.9966 32.0000 1.9968 1.9980 417.8215 418.1125 0.0437 -1.0000 -1.0000 2528137 1578198317.10 151.4455 59.9966 32.0000 1.9976 1.9987 417.7872 418.0786 0.0438 -1.0000 -1.0000 2528215 1578198317.20 151.4455 59.9966 32.0000 1.9969 1.9981 418.0367 418.3274 0.0436 -1.0000 -1.0000 2528278 1578198317.30 151.4455 59.9966 32.0000 1.9962 1.9974 417.9546 418.2450 0.0436 -1.0000 -1.0000 2528340 1578198317.40 151.4455 59.9966 32.0000 1.9966 1.9977 417.7387 418.0293 0.0437 -1.0000 -1.0000 2528419 1578198317.50 151.4455 59.9966 32.0000 1.9963 1.9975 417.8889 418.1798 0.0437 -1.0000 -1.0000 2528669 1578198317.60 151.4730 59.9966 32.0000 1.9962 1.9974 418.0338 418.3244 0.0436 -1.0000 -1.0000 2528747 1578198317.70 151.4730 59.9966 32.0000 1.9964 1.9975 418.0033 418.2938 0.0436 -1.0000 -1.0000 2528809 1578198317.80 151.4730 59.9966 32.0000 1.9971 1.9982 417.8236 418.1150 0.0438 -1.0000 -1.0000 2528872 1578198317.90 151.4730 59.9966 32.0000 1.9972 1.9984 417.8406 418.1310 0.0436 -1.0000 -1.0000 2528950 1578198318.00 151.4730 59.9966 32.0000 1.9969 1.9981 418.0437 418.3346 0.0437 -1.0000 -1.0000 2529106 1578198318.10 151.4823 59.9966 32.0000 1.9962 1.9973 417.9299 418.2210 0.0437 -1.0000 -1.0000 2529168 1578198318.20 151.5022 59.9966 32.0000 1.9973 1.9985 417.7765 418.0682 0.0438 -1.0000 -1.0000 2529231 1578198318.30 151.5022 59.9966 32.0000 1.9976 1.9988 417.8264 418.1177 0.0437 -1.0000 -1.0000 2529309 1578198318.40 151.5022 59.9966 32.0000 1.9957 1.9969 418.0056 418.2963 0.0436 -1.0000 -1.0000 2529372 1578198318.50 151.5022 59.9966 32.0000 1.9962 1.9974 417.9851 418.2766 0.0437 -1.0000 -1.0000 2529840 1578198318.60 151.5022 59.9966 32.0000 1.9973 1.9985 417.8252 418.1163 0.0438 -1.0000 -1.0000 2529903 1578198318.70 151.5946 59.9966 32.0000 1.9967 1.9978 417.8792 418.1709 0.0438 -1.0000 -1.0000 2529966 1578198318.80 151.5946 59.9966 32.0000 1.9957 1.9968 418.0743 418.3653 0.0437 -1.0000 -1.0000 2530043 1578198318.90 151.5946 59.9966 32.0000 1.9957 1.9968 418.0588 418.3493 0.0436 -1.0000 -1.0000 2530106 1578198319.00 151.5946 59.9966 32.0000 1.9969 1.9981 417.8762 418.1665 0.0436 -1.0000 -1.0000 2530168 1578198319.10 151.5946 59.9966 32.0000 1.9962 1.9974 417.7716 418.0632 0.0439 -1.0000 -1.0000 2530247 1578198319.20 151.5946 59.9966 32.0000 1.9965 1.9977 418.1121 418.4033 0.0437 -1.0000 -1.0000 2530309 1578198319.30 151.5946 59.9966 32.0000 1.9953 1.9965 418.0289 418.3204 0.0437 -1.0000 -1.0000 2530372 1578198319.40 151.5946 59.9966 32.0000 1.9967 1.9979 417.8864 418.1773 0.0437 -1.0000 -1.0000 2530434 1578198319.50 151.5946 59.9966 32.0000 1.9967 1.9978 417.9395 418.2307 0.0437 -1.0000 -1.0000 2530840 1578198319.60 151.4530 59.9966 32.0000 1.9960 1.9971 418.0506 418.3417 0.0437 -1.0000 -1.0000 2530918 1578198319.70 151.4530 59.9966 32.0000 1.9967 1.9978 417.9500 418.2418 0.0439 -1.0000 -1.0000 2530981 1578198319.80 151.5858 59.9966 32.0000 1.9973 1.9985 417.7790 418.0694 0.0436 -1.0000 -1.0000 2531043 1578198319.90 151.5858 59.9966 32.0000 1.9974 1.9986 417.9250 418.2162 0.0436 -1.0000 -1.0000 2531106 1578198320.00 151.5858 59.9966 32.0000 1.9969 1.9980 418.1407 418.4315 0.0437 -1.0000 -1.0000 2531340 1578198320.10 151.5858 59.9966 32.0000 1.9972 1.9984 418.0573 418.3492 0.0438 -1.0000 -1.0000 2531403 1578198320.20 151.5858 59.9966 32.0000 1.9976 1.9987 417.7796 418.0706 0.0437 -1.0000 -1.0000 2531466 1578198320.30 151.5858 59.9966 32.0000 1.9974 1.9986 417.9076 418.1992 0.0438 -1.0000 -1.0000 2531528 1578198320.40 151.5137 59.9966 32.0000 1.9961 1.9972 418.0129 418.3039 0.0436 -1.0000 -1.0000 2531591 1578198320.50 151.5137 59.9966 32.0000 1.9959 1.9971 418.0957 418.3865 0.0437 -1.0000 -1.0000 2531669 1578198320.60 151.5137 59.9966 32.0000 1.9963 1.9974 417.9230 418.2137 0.0436 -1.0000 -1.0000 2531903 1578198320.70 151.5137 59.9966 32.0000 1.9969 1.9981 417.9104 418.2009 0.0436 -1.0000 -1.0000 2531966 1578198320.80 151.5137 59.9966 32.0000 1.9957 1.9968 417.9691 418.2599 0.0437 -1.0000 -1.0000 2532028 1578198320.90 151.5111 59.9966 32.0000 1.9951 1.9963 418.0039 418.2955 0.0438 -1.0000 -1.0000 2532122 1578198321.00 151.4863 59.9966 32.0000 1.9970 1.9981 417.8985 418.1895 0.0436 -1.0000 -1.0000 2532184 1578198321.10 151.4863 59.9966 32.0000 1.9970 1.9982 417.7928 418.0831 0.0436 -1.0000 -1.0000 2532622 1578198321.20 151.4863 59.9966 32.0000 1.9966 1.9977 417.9200 418.2106 0.0438 -1.0000 -1.0000 2532684 1578198321.30 151.4863 59.9966 32.0000 1.9958 1.9970 418.0173 418.3087 0.0437 -1.0000 -1.0000 2532747 1578198321.40 151.4863 59.9966 32.0000 1.9959 1.9971 417.9302 418.2216 0.0438 -1.0000 -1.0000 2532825 1578198321.50 151.4863 59.9966 32.0000 1.9967 1.9979 417.8736 418.1647 0.0436 -1.0000 -1.0000 2532887 1578198321.60 151.4863 59.9966 32.0000 1.9971 1.9982 417.7784 418.0687 0.0436 -1.0000 -1.0000 2533122 1578198321.70 151.4863 59.9966 32.0000 1.9970 1.9982 417.8492 418.1399 0.0437 -1.0000 -1.0000 2533184 1578198321.80 151.4349 59.9966 32.0000 1.9964 1.9975 417.9355 418.2262 0.0436 -1.0000 -1.0000 2533247 1578198321.90 151.4136 59.9966 32.0000 1.9970 1.9981 417.7972 418.0880 0.0437 -1.0000 -1.0000 2533325 1578198322.00 151.4684 59.9966 32.0000 1.9967 1.9978 417.7162 418.0070 0.0437 -1.0000 -1.0000 2533387 1578198322.10 151.5460 59.9966 32.0000 1.9956 1.9968 417.8655 418.1566 0.0437 -1.0000 -1.0000 2533559 1578198322.20 151.5460 59.9966 32.0000 1.9958 1.9969 417.9709 418.2613 0.0436 -1.0000 -1.0000 2533637 1578198322.30 151.5460 59.9966 32.0000 1.9965 1.9976 417.8701 418.1598 0.0435 -1.0000 -1.0000 2533700 1578198322.40 151.5460 59.9966 32.0000 1.9969 1.9980 417.7483 418.0387 0.0436 -1.0000 -1.0000 2533763 1578198322.50 151.5460 59.9966 32.0000 1.9966 1.9978 417.8325 418.1223 0.0435 -1.0000 -1.0000 2533825 1578198322.60 151.5419 59.9966 32.0000 1.9952 1.9963 417.9879 418.2774 0.0434 -1.0000 -1.0000 2534122 1578198322.70 151.5419 59.9966 32.0000 1.9961 1.9972 417.9296 418.2190 0.0435 -1.0000 -1.0000 2534184 1578198322.80 151.5419 59.9966 32.0000 1.9971 1.9982 417.7299 418.0202 0.0436 -1.0000 -1.0000 2534247 1578198322.90 151.5419 59.9966 32.0000 1.9964 1.9976 417.8908 418.1809 0.0436 -1.0000 -1.0000 2534309 1578198323.00 151.5419 59.9966 32.0000 1.9956 1.9968 418.0193 418.3093 0.0436 -1.0000 -1.0000 2534387 1578198323.10 151.4384 59.9966 32.0000 1.9961 1.9973 417.8680 418.1584 0.0435 -1.0000 -1.0000 2534622 1578198323.20 151.4231 59.9966 32.0000 1.9966 1.9977 417.7943 418.0837 0.0435 -1.0000 -1.0000 2534668 1578198323.30 151.4231 59.9966 32.0000 1.9969 1.9981 417.9488 418.2387 0.0435 -1.0000 -1.0000 2534731 1578198323.40 151.4231 59.9966 32.0000 1.9957 1.9969 417.9835 418.2734 0.0435 -1.0000 -1.0000 2534809 1578198323.50 151.4231 59.9966 32.0000 1.9963 1.9974 417.8863 418.1764 0.0435 -1.0000 -1.0000 2534872 1578198323.60 151.4243 59.9966 32.0000 1.9968 1.9979 417.7610 418.0507 0.0435 -1.0000 -1.0000 2534950 1578198323.70 151.4913 59.9966 32.0000 1.9964 1.9976 417.9565 418.2457 0.0434 -1.0000 -1.0000 2535591 1578198323.80 151.4913 59.9966 32.0000 1.9965 1.9977 418.0039 418.2935 0.0435 -1.0000 -1.0000 2535653 1578198323.90 151.4913 59.9966 32.0000 1.9974 1.9985 417.9301 418.2200 0.0436 -1.0000 -1.0000 2535716 1578198324.00 151.4913 59.9966 32.0000 1.9968 1.9979 417.7547 418.0446 0.0435 -1.0000 -1.0000 2535809 1578198324.10 151.4913 59.9966 32.0000 1.9960 1.9971 417.9992 418.2884 0.0434 -1.0000 -1.0000 2535872 1578198324.20 151.5214 59.9966 32.0000 1.9964 1.9976 417.9194 418.2087 0.0434 -1.0000 -1.0000 2535950 1578198324.30 151.5225 59.9966 32.0000 1.9962 1.9973 417.7923 418.0819 0.0435 -1.0000 -1.0000 2536013 1578198324.40 151.5225 59.9966 32.0000 1.9965 1.9976 417.7323 418.0224 0.0435 -1.0000 -1.0000 2536075 1578198324.50 151.5225 59.9966 32.0000 1.9960 1.9971 417.9637 418.2533 0.0435 -1.0000 -1.0000 2536137 1578198324.60 151.5225 59.9966 32.0000 1.9961 1.9972 417.9573 418.2461 0.0433 -1.0000 -1.0000 2536215 1578198324.70 151.5038 59.9963 32.0000 1.9963 1.9974 417.8052 418.0929 0.0433 -1.0000 -1.0000 2536325 1578198324.80 151.4536 59.9954 32.0000 1.9967 1.9979 417.7974 418.0870 0.0435 -1.0000 -1.0000 2536403 1578198324.90 151.4536 59.9954 32.0000 1.9955 1.9966 417.9225 418.2114 0.0433 -1.0000 -1.0000 2536465 1578198325.00 151.4536 59.9954 32.0000 1.9955 1.9966 417.9187 418.2079 0.0435 -1.0000 -1.0000 2536528 1578198325.10 151.4536 59.9954 32.0000 1.9961 1.9972 417.8119 418.1017 0.0435 -1.0000 -1.0000 2536606 1578198325.20 151.4536 59.9954 32.0000 1.9965 1.9976 417.7902 418.0790 0.0433 -1.0000 -1.0000 2536856 1578198325.30 151.4348 59.9954 32.0000 1.9960 1.9971 418.0009 418.2888 0.0432 -1.0000 -1.0000 2536918 1578198325.40 151.4348 59.9954 32.0000 1.9969 1.9980 417.8413 418.1302 0.0434 -1.0000 -1.0000 2536997 1578198325.50 151.4348 59.9954 32.0000 1.9967 1.9978 417.7873 418.0756 0.0433 -1.0000 -1.0000 2537059 1578198325.60 151.5448 59.9954 32.0000 1.9961 1.9972 417.9072 418.1959 0.0434 -1.0000 -1.0000 2537122 1578198325.70 151.5226 59.9954 32.0000 1.9964 1.9975 418.0619 418.3502 0.0432 -1.0000 -1.0000 2537184 1578198325.80 151.5226 59.9954 32.0000 1.9971 1.9982 417.8352 418.1234 0.0433 -1.0000 -1.0000 2537247 1578198325.90 151.5226 59.9954 32.0000 1.9965 1.9977 417.7985 418.0859 0.0431 -1.0000 -1.0000 2537325 1578198326.00 151.5226 59.9954 32.0000 1.9959 1.9970 417.9658 418.2539 0.0433 -1.0000 -1.0000 2537387 1578198326.10 151.5226 59.9954 32.0000 1.9962 1.9974 417.9379 418.2272 0.0434 -1.0000 -1.0000 2537450 1578198326.20 151.5226 59.9954 32.0000 1.9968 1.9980 417.7739 418.0619 0.0433 -1.0000 -1.0000 2537637 1578198326.30 151.5226 59.9954 32.0000 1.9961 1.9973 417.7873 418.0771 0.0436 -1.0000 -1.0000 2537700 1578198326.40 151.4479 59.9954 32.0000 1.9963 1.9974 417.9614 418.2493 0.0432 -1.0000 -1.0000 2537763 1578198326.50 151.4479 59.9954 32.0000 1.9962 1.9973 417.8679 418.1566 0.0433 -1.0000 -1.0000 2537825 1578198326.60 151.4479 59.9954 32.0000 1.9974 1.9985 417.7139 418.0029 0.0434 -1.0000 -1.0000 2537887 1578198326.70 151.4479 59.9954 32.0000 1.9966 1.9978 417.8643 418.1539 0.0434 -1.0000 -1.0000 2537950 1578198326.80 151.4479 59.9954 32.0000 1.9963 1.9975 417.9137 418.2015 0.0432 -1.0000 -1.0000 2538356 1578198326.90 151.4686 59.9954 32.0000 1.9973 1.9984 417.8008 418.0890 0.0433 -1.0000 -1.0000 2538419 1578198327.00 151.4686 59.9954 32.0000 1.9966 1.9977 417.7938 418.0819 0.0432 -1.0000 -1.0000 2538481 1578198327.10 151.4686 59.9954 32.0000 1.9958 1.9969 417.9740 418.2625 0.0433 -1.0000 -1.0000 2538559 1578198327.20 151.4686 59.9954 32.0000 1.9963 1.9975 417.8407 418.1292 0.0433 -1.0000 -1.0000 2538622 1578198327.30 151.4686 59.9954 32.0000 1.9965 1.9977 417.6731 417.9606 0.0431 -1.0000 -1.0000 2538809 1578198327.40 151.4686 59.9954 32.0000 1.9967 1.9978 417.8911 418.1789 0.0433 -1.0000 -1.0000 2538872 1578198327.50 151.5305 59.9954 32.0000 1.9961 1.9972 417.9296 418.2188 0.0434 -1.0000 -1.0000 2538934 1578198327.60 151.5305 59.9954 32.0000 1.9961 1.9972 417.7069 417.9944 0.0432 -1.0000 -1.0000 2539137 1578198327.70 151.5305 59.9954 32.0000 1.9958 1.9969 417.8245 418.1127 0.0433 -1.0000 -1.0000 2539200 1578198327.80 151.5305 59.9954 32.0000 1.9950 1.9962 417.9361 418.2255 0.0434 -1.0000 -1.0000 2539325 1578198327.90 151.5305 59.9954 32.0000 1.9963 1.9975 417.8357 418.1239 0.0432 -1.0000 -1.0000 2539387 1578198328.00 151.5305 59.9954 32.0000 1.9968 1.9979 417.7196 418.0073 0.0432 -1.0000 -1.0000 2539450 1578198328.10 151.3909 59.9954 32.0000 1.9961 1.9972 417.7723 418.0610 0.0434 -1.0000 -1.0000 2539513 1578198328.20 151.3909 59.9954 32.0000 1.9949 1.9961 417.9317 418.2202 0.0433 -1.0000 -1.0000 2539591 1578198328.30 151.3909 59.9954 32.0000 1.9956 1.9967 417.9157 418.2040 0.0432 -1.0000 -1.0000 2540075 1578198328.40 151.3909 59.9954 32.0000 1.9970 1.9981 417.7870 418.0762 0.0435 -1.0000 -1.0000 2540137 1578198328.50 151.3909 59.9954 32.0000 1.9960 1.9972 417.8142 418.1027 0.0433 -1.0000 -1.0000 2540215 1578198328.60 151.4412 59.9954 32.0000 1.9957 1.9969 417.9491 418.2377 0.0434 -1.0000 -1.0000 2540278 1578198328.70 151.4461 59.9954 32.0000 1.9954 1.9965 417.8392 418.1273 0.0432 -1.0000 -1.0000 2540340 1578198328.80 151.4461 59.9954 32.0000 1.9969 1.9981 417.7178 418.0046 0.0431 -1.0000 -1.0000 2540606 1578198328.90 151.4461 59.9954 32.0000 1.9958 1.9969 417.8187 418.1068 0.0433 -1.0000 -1.0000 2540668 1578198329.00 151.4461 59.9954 32.0000 1.9963 1.9975 417.9274 418.2159 0.0433 -1.0000 -1.0000 2540731 1578198329.10 151.4533 59.9954 32.0000 1.9960 1.9972 417.9885 418.2774 0.0434 -1.0000 -1.0000 2540809 1578198329.20 151.5180 59.9954 32.0000 1.9965 1.9977 417.9146 418.2032 0.0433 -1.0000 -1.0000 2540872 1578198329.30 151.5180 59.9954 32.0000 1.9974 1.9986 417.7902 418.0783 0.0432 -1.0000 -1.0000 2540934 1578198329.40 151.5180 59.9954 32.0000 1.9959 1.9970 417.8009 418.0879 0.0431 -1.0000 -1.0000 2541075 1578198329.50 151.5180 59.9954 32.0000 1.9957 1.9968 417.9750 418.2634 0.0433 -1.0000 -1.0000 2541137 1578198329.60 151.5180 59.9954 32.0000 1.9970 1.9981 417.8442 418.1328 0.0433 -1.0000 -1.0000 2541200 1578198329.70 151.5143 59.9960 32.0000 1.9967 1.9979 417.7854 418.0740 0.0433 -1.0000 -1.0000 2541263 1578198329.80 151.5143 59.9960 32.0000 1.9973 1.9985 417.7381 418.0256 0.0432 -1.0000 -1.0000 2541325 1578198329.90 151.5143 59.9960 32.0000 1.9963 1.9974 417.9976 418.2858 0.0433 -1.0000 -1.0000 2541403 1578198330.00 151.5143 59.9960 32.0000 1.9965 1.9976 417.8521 418.1408 0.0434 -1.0000 -1.0000 2541466 1578198330.10 151.5143 59.9960 32.0000 1.9970 1.9981 417.6888 417.9764 0.0432 -1.0000 -1.0000 2541528 1578198330.20 151.5143 59.9960 32.0000 1.9964 1.9975 417.8218 418.1094 0.0432 -1.0000 -1.0000 2541606 1578198330.30 151.5143 59.9960 32.0000 1.9958 1.9969 417.9680 418.2566 0.0434 -1.0000 -1.0000 2541669 1578198330.40 151.4104 59.9960 32.0000 1.9960 1.9971 417.9195 418.2072 0.0433 -1.0000 -1.0000 2541840 1578198330.50 151.4104 59.9960 32.0000 1.9966 1.9977 417.7929 418.0812 0.0432 -1.0000 -1.0000 2541919 1578198330.60 151.4104 59.9960 32.0000 1.9970 1.9982 417.8126 418.1001 0.0432 -1.0000 -1.0000 2541981 1578198330.70 151.4104 59.9960 32.0000 1.9955 1.9967 417.9555 418.2441 0.0433 -1.0000 -1.0000 2542043 1578198330.80 151.4104 59.9960 32.0000 1.9962 1.9973 417.9826 418.2703 0.0432 -1.0000 -1.0000 2542106 1578198330.90 151.5183 59.9960 32.0000 1.9969 1.9980 417.8531 418.1408 0.0432 -1.0000 -1.0000 2542340 1578198331.00 151.5183 59.9960 32.0000 1.9965 1.9976 417.7515 418.0392 0.0432 -1.0000 -1.0000 2542403 1578198331.10 151.5183 59.9960 32.0000 1.9957 1.9968 417.9685 418.2554 0.0431 -1.0000 -1.0000 2542481 1578198331.20 151.5183 59.9960 32.0000 1.9956 1.9968 417.9566 418.2445 0.0433 -1.0000 -1.0000 2542543 1578198331.30 151.5183 59.9960 32.0000 1.9967 1.9978 417.7710 418.0596 0.0434 -1.0000 -1.0000 2542606 1578198331.40 151.5163 59.9960 32.0000 1.9966 1.9978 417.7715 418.0610 0.0434 -1.0000 -1.0000 2542856 1578198331.50 151.5028 59.9960 32.0000 1.9958 1.9969 417.9269 418.2145 0.0432 -1.0000 -1.0000 2542919 1578198331.60 151.5028 59.9960 32.0000 1.9956 1.9968 417.9427 418.2307 0.0433 -1.0000 -1.0000 2542997 1578198331.70 151.5028 59.9960 32.0000 1.9961 1.9972 417.8747 418.1622 0.0431 -1.0000 -1.0000 2543043 1578198331.80 151.5028 59.9960 32.0000 1.9968 1.9979 417.7685 418.0557 0.0432 -1.0000 -1.0000 2543122 1578198331.90 151.5028 59.9960 32.0000 1.9957 1.9968 417.7470 418.0347 0.0432 -1.0000 -1.0000 2543325 1578198332.00 151.4112 59.9960 32.0000 1.9957 1.9968 417.9102 418.1992 0.0434 -1.0000 -1.0000 2543387 1578198332.10 151.4112 59.9960 32.0000 1.9961 1.9972 417.8747 418.1630 0.0433 -1.0000 -1.0000 2543450 1578198332.20 151.4112 59.9960 32.0000 1.9963 1.9974 417.8020 418.0904 0.0433 -1.0000 -1.0000 2543528 1578198332.30 151.4112 59.9960 32.0000 1.9956 1.9968 417.9448 418.2326 0.0432 -1.0000 -1.0000 2543591 1578198332.40 151.4112 59.9960 32.0000 1.9965 1.9976 417.9338 418.2208 0.0432 -1.0000 -1.0000 2543653 1578198332.50 151.4540 59.9960 32.0000 1.9967 1.9978 417.7998 418.0884 0.0433 -1.0000 -1.0000 2543731 1578198332.60 151.4606 59.9960 32.0000 1.9967 1.9978 417.9391 418.2265 0.0432 -1.0000 -1.0000 2543794 1578198332.70 151.4606 59.9960 32.0000 1.9955 1.9966 418.0335 418.3209 0.0432 -1.0000 -1.0000 2543856 1578198332.80 151.4606 59.9960 32.0000 1.9958 1.9970 417.9817 418.2701 0.0433 -1.0000 -1.0000 2543934 1578198332.90 151.4606 59.9960 32.0000 1.9971 1.9982 417.7510 418.0381 0.0431 -1.0000 -1.0000 2544153 1578198333.00 151.4628 59.9960 32.0000 1.9968 1.9979 417.7393 418.0276 0.0433 -1.0000 -1.0000 2544215 1578198333.10 151.5261 59.9960 32.0000 1.9979 1.9990 417.9133 418.2012 0.0432 -1.0000 -1.0000 2544293 1578198333.20 151.5261 59.9960 32.0000 1.9956 1.9967 418.0014 418.2895 0.0432 -1.0000 -1.0000 2544356 1578198333.30 151.5261 59.9960 32.0000 1.9962 1.9973 417.8178 418.1050 0.0431 -1.0000 -1.0000 2544418 1578198333.40 151.5261 59.9960 32.0000 1.9964 1.9975 417.7554 418.0427 0.0431 -1.0000 -1.0000 2544481 1578198333.50 151.5261 59.9960 32.0000 1.9964 1.9975 417.9005 418.1872 0.0431 -1.0000 -1.0000 2544622 1578198333.60 151.5261 59.9960 32.0000 1.9961 1.9973 418.0424 418.3301 0.0432 -1.0000 -1.0000 2544684 1578198333.70 151.5261 59.9960 32.0000 1.9969 1.9980 417.8736 418.1611 0.0432 -1.0000 -1.0000 2544747 1578198333.80 151.5261 59.9960 32.0000 1.9970 1.9982 417.7036 417.9905 0.0430 -1.0000 -1.0000 2544809 1578198333.90 151.5261 59.9960 32.0000 1.9964 1.9975 417.7211 418.0077 0.0431 -1.0000 -1.0000 2544887 1578198334.00 151.4889 59.9960 32.0000 1.9963 1.9974 417.9815 418.2685 0.0431 -1.0000 -1.0000 2545122 1578198334.10 151.4645 59.9960 32.0000 1.9965 1.9976 417.9029 418.1890 0.0429 -1.0000 -1.0000 2545184 1578198334.20 151.4627 59.9960 32.0000 1.9969 1.9980 417.7910 418.0781 0.0432 -1.0000 -1.0000 2545262 1578198334.30 151.4627 59.9960 32.0000 1.9969 1.9980 417.8153 418.1018 0.0430 -1.0000 -1.0000 2545325 1578198334.40 151.4627 59.9960 32.0000 1.9967 1.9978 417.8895 418.1768 0.0432 -1.0000 -1.0000 2545387 1578198334.50 151.4627 59.9960 32.0000 1.9966 1.9977 417.7871 418.0743 0.0431 -1.0000 -1.0000 2545887 1578198334.60 151.4627 59.9960 32.0000 1.9975 1.9986 417.7430 418.0296 0.0431 -1.0000 -1.0000 2545950 1578198334.70 151.5822 59.9954 32.0000 1.9971 1.9982 417.8302 418.1172 0.0430 -1.0000 -1.0000 2546012 1578198334.80 151.5822 59.9954 32.0000 1.9961 1.9972 417.9869 418.2735 0.0430 -1.0000 -1.0000 2546091 1578198334.90 151.5822 59.9954 32.0000 1.9964 1.9975 417.7907 418.0776 0.0431 -1.0000 -1.0000 2546153 1578198335.00 151.5822 59.9954 32.0000 1.9971 1.9982 417.7616 418.0488 0.0431 -1.0000 -1.0000 2546340 1578198335.10 151.5822 59.9954 32.0000 1.9955 1.9967 417.8075 418.0949 0.0432 -1.0000 -1.0000 2546418 1578198335.20 151.5822 59.9954 32.0000 1.9957 1.9968 418.0096 418.2954 0.0428 -1.0000 -1.0000 2546465 1578198335.30 151.5409 59.9954 32.0000 1.9960 1.9971 417.9973 418.2846 0.0432 -1.0000 -1.0000 2546528 1578198335.40 151.4615 59.9954 32.0000 1.9962 1.9973 417.7109 417.9981 0.0431 -1.0000 -1.0000 2546606 1578198335.50 151.4615 59.9954 32.0000 1.9975 1.9986 417.7443 418.0304 0.0430 -1.0000 -1.0000 2546840 1578198335.60 151.4615 59.9954 32.0000 1.9964 1.9976 417.9419 418.2280 0.0430 -1.0000 -1.0000 2546918 1578198335.70 151.4615 59.9954 32.0000 1.9966 1.9977 417.8819 418.1687 0.0430 -1.0000 -1.0000 2546965 1578198335.80 151.4615 59.9954 32.0000 1.9973 1.9984 417.8065 418.0928 0.0430 -1.0000 -1.0000 2547028 1578198335.90 151.4217 59.9954 32.0000 1.9961 1.9973 417.8945 418.1805 0.0430 -1.0000 -1.0000 2547106 1578198336.00 151.4217 59.9954 32.0000 1.9966 1.9978 418.0283 418.3152 0.0431 -1.0000 -1.0000 2547340 1578198336.10 151.4217 59.9954 32.0000 1.9961 1.9973 417.9808 418.2677 0.0431 -1.0000 -1.0000 2547403 1578198336.20 151.4217 59.9954 32.0000 1.9969 1.9980 417.8059 418.0926 0.0431 -1.0000 -1.0000 2547466 1578198336.30 151.4217 59.9954 32.0000 1.9968 1.9980 417.7762 418.0630 0.0430 -1.0000 -1.0000 2547528 1578198336.40 151.4753 59.9954 32.0000 1.9965 1.9977 417.9878 418.2744 0.0431 -1.0000 -1.0000 2547591 1578198336.50 151.5075 59.9954 32.0000 1.9957 1.9968 417.9923 418.2796 0.0431 -1.0000 -1.0000 2547669 1578198336.60 151.5075 59.9954 32.0000 1.9963 1.9974 417.8274 418.1142 0.0430 -1.0000 -1.0000 2547856 1578198336.70 151.5075 59.9954 32.0000 1.9966 1.9978 417.8600 418.1468 0.0431 -1.0000 -1.0000 2547919 1578198336.80 151.5075 59.9954 32.0000 1.9960 1.9971 418.0029 418.2902 0.0431 -1.0000 -1.0000 2547997 1578198336.90 151.5075 59.9954 32.0000 1.9968 1.9980 417.9608 418.2474 0.0430 -1.0000 -1.0000 2548059 1578198337.00 151.4951 59.9954 32.0000 1.9970 1.9981 417.8318 418.1190 0.0431 -1.0000 -1.0000 2548122 1578198337.10 151.4951 59.9954 32.0000 1.9961 1.9973 417.9521 418.2393 0.0431 -1.0000 -1.0000 2548403 1578198337.20 151.4951 59.9954 32.0000 1.9955 1.9967 417.9170 418.2042 0.0431 -1.0000 -1.0000 2548465 1578198337.30 151.4951 59.9954 32.0000 1.9965 1.9976 417.7746 418.0619 0.0432 -1.0000 -1.0000 2548528 1578198337.40 151.4951 59.9954 32.0000 1.9965 1.9977 417.6713 417.9586 0.0431 -1.0000 -1.0000 2548606 1578198337.50 151.4462 59.9954 32.0000 1.9968 1.9979 417.9149 418.2015 0.0430 -1.0000 -1.0000 2548684 1578198337.60 151.4360 59.9954 32.0000 1.9960 1.9971 418.0446 418.3319 0.0431 -1.0000 -1.0000 2548825 1578198337.70 151.4360 59.9954 32.0000 1.9962 1.9973 417.8481 418.1350 0.0431 -1.0000 -1.0000 2548887 1578198337.80 151.4360 59.9954 32.0000 1.9967 1.9978 417.8364 418.1234 0.0431 -1.0000 -1.0000 2548950 1578198337.90 151.4360 59.9954 32.0000 1.9967 1.9979 417.9430 418.2293 0.0430 -1.0000 -1.0000 2549106 1578198338.00 151.4345 59.9954 32.0000 1.9965 1.9976 417.9941 418.2818 0.0432 -1.0000 -1.0000 2549169 1578198338.10 151.4176 59.9954 32.0000 1.9971 1.9982 417.8698 418.1569 0.0431 -1.0000 -1.0000 2549606 1578198338.20 151.4176 59.9954 32.0000 1.9969 1.9980 417.9031 418.1894 0.0430 -1.0000 -1.0000 2549684 1578198338.30 151.4176 59.9954 32.0000 1.9964 1.9976 417.9812 418.2691 0.0432 -1.0000 -1.0000 2549747 1578198338.40 151.4176 59.9954 32.0000 1.9958 1.9969 418.0382 418.3255 0.0431 -1.0000 -1.0000 2549809 1578198338.50 151.4176 59.9954 32.0000 1.9971 1.9983 417.8632 418.1503 0.0431 -1.0000 -1.0000 2549872 1578198338.60 151.5211 59.9954 32.0000 1.9964 1.9975 417.8644 418.1512 0.0430 -1.0000 -1.0000 2550106 1578198338.70 151.5211 59.9954 32.0000 1.9959 1.9971 418.0202 418.3064 0.0430 -1.0000 -1.0000 2550168 1578198338.80 151.5211 59.9954 32.0000 1.9961 1.9973 418.0823 418.3695 0.0431 -1.0000 -1.0000 2550247 1578198338.90 151.5211 59.9954 32.0000 1.9959 1.9970 418.0213 418.3098 0.0433 -1.0000 -1.0000 2550309 1578198339.00 151.5211 59.9954 32.0000 1.9970 1.9981 417.8980 418.1853 0.0431 -1.0000 -1.0000 2550372 1578198339.10 151.5211 59.9954 32.0000 1.9964 1.9975 417.9972 418.2848 0.0432 -1.0000 -1.0000 2550450 1578198339.20 151.5211 59.9954 32.0000 1.9959 1.9970 418.1003 418.3876 0.0431 -1.0000 -1.0000 2550512 1578198339.30 151.5211 59.9954 32.0000 1.9963 1.9974 417.9326 418.2202 0.0432 -1.0000 -1.0000 2550575 1578198339.40 151.5444 59.9954 32.0000 1.9958 1.9969 417.7985 418.0857 0.0431 -1.0000 -1.0000 2550653 1578198339.50 151.4727 59.9954 32.0000 1.9962 1.9973 417.9115 418.1989 0.0431 -1.0000 -1.0000 2550715 1578198339.60 151.4727 59.9954 32.0000 1.9953 1.9964 417.9966 418.2847 0.0432 -1.0000 -1.0000 2550840 1578198339.70 151.4804 59.9959 32.0000 1.9955 1.9966 417.8873 418.1748 0.0432 -1.0000 -1.0000 2550903 1578198339.80 151.4804 59.9959 32.0000 1.9965 1.9976 417.8222 418.1092 0.0431 -1.0000 -1.0000 2550965 1578198339.90 151.4804 59.9959 32.0000 1.9967 1.9978 417.9738 418.2615 0.0432 -1.0000 -1.0000 2551043 1578198340.00 151.4804 59.9959 32.0000 1.9955 1.9967 418.0483 418.3353 0.0431 -1.0000 -1.0000 2551106 1578198340.10 151.4804 59.9959 32.0000 1.9963 1.9975 418.0230 418.3102 0.0431 -1.0000 -1.0000 2551168 1578198340.20 151.4804 59.9959 32.0000 1.9968 1.9979 417.8927 418.1799 0.0431 -1.0000 -1.0000 2551325 1578198340.30 151.5880 59.9959 32.0000 1.9962 1.9974 418.0418 418.3286 0.0430 -1.0000 -1.0000 2551387 1578198340.40 151.5880 59.9959 32.0000 1.9963 1.9975 418.0005 418.2873 0.0431 -1.0000 -1.0000 2551450 1578198340.50 151.5880 59.9959 32.0000 1.9970 1.9981 417.9701 418.2570 0.0430 -1.0000 -1.0000 2551528 1578198340.60 151.5880 59.9959 32.0000 1.9975 1.9986 417.8920 418.1795 0.0431 -1.0000 -1.0000 2551591 1578198340.70 151.5880 59.9959 32.0000 1.9959 1.9971 418.0413 418.3276 0.0430 -1.0000 -1.0000 2552497 1578198340.80 151.5891 59.9959 32.0000 1.9974 1.9985 418.0294 418.3168 0.0432 -1.0000 -1.0000 2552575 1578198340.90 151.5934 59.9959 32.0000 1.9967 1.9978 417.9243 418.2112 0.0431 -1.0000 -1.0000 2552637 1578198341.00 151.5934 59.9959 32.0000 1.9969 1.9980 417.9714 418.2586 0.0432 -1.0000 -1.0000 2552700 1578198341.10 151.5934 59.9959 32.0000 1.9967 1.9978 418.0630 418.3506 0.0431 -1.0000 -1.0000 2552778 1578198341.20 151.5934 59.9959 32.0000 1.9961 1.9972 417.9946 418.2821 0.0432 -1.0000 -1.0000 2552872 1578198341.30 151.5934 59.9959 32.0000 1.9963 1.9975 417.8801 418.1667 0.0430 -1.0000 -1.0000 2552934 1578198341.40 151.5677 59.9959 32.0000 1.9963 1.9974 418.0524 418.3390 0.0431 -1.0000 -1.0000 2552997 1578198341.50 151.5677 59.9959 32.0000 1.9961 1.9972 418.0138 418.3016 0.0432 -1.0000 -1.0000 2553059 1578198341.60 151.5677 59.9959 32.0000 1.9978 1.9989 417.8914 418.1782 0.0430 -1.0000 -1.0000 2553137 1578198341.70 151.5677 59.9959 32.0000 1.9971 1.9982 417.7628 418.0496 0.0431 -1.0000 -1.0000 2553200 1578198341.80 151.5677 59.9959 32.0000 1.9966 1.9977 418.0084 418.2961 0.0432 -1.0000 -1.0000 2553262 1578198341.90 151.5818 59.9959 32.0000 1.9964 1.9975 418.0279 418.3146 0.0430 -1.0000 -1.0000 2553340 1578198342.00 151.5881 59.9959 32.0000 1.9968 1.9979 418.0408 418.3284 0.0431 -1.0000 -1.0000 2553403 1578198342.10 151.5881 59.9959 32.0000 1.9981 1.9992 417.8889 418.1761 0.0432 -1.0000 -1.0000 2553466 1578198342.20 151.5881 59.9959 32.0000 1.9974 1.9985 417.8989 418.1861 0.0431 -1.0000 -1.0000 2553606 1578198342.30 151.5881 59.9959 32.0000 1.9967 1.9978 418.0590 418.3468 0.0432 -1.0000 -1.0000 2553669 1578198342.40 151.6005 59.9959 32.0000 1.9973 1.9984 417.9673 418.2549 0.0431 -1.0000 -1.0000 2553731 1578198342.50 151.5918 59.9959 32.0000 1.9974 1.9985 417.9344 418.2214 0.0431 -1.0000 -1.0000 2553809 1578198342.60 151.5918 59.9959 32.0000 1.9967 1.9979 418.0966 418.3838 0.0431 -1.0000 -1.0000 2553872 1578198342.70 151.5918 59.9959 32.0000 1.9958 1.9970 417.9344 418.2210 0.0430 -1.0000 -1.0000 2553934 1578198342.80 151.5918 59.9959 32.0000 1.9974 1.9986 417.7758 418.0634 0.0433 -1.0000 -1.0000 2554122 1578198342.90 151.5918 59.9959 32.0000 1.9967 1.9978 417.8744 418.1622 0.0432 -1.0000 -1.0000 2554184 1578198343.00 151.5706 59.9959 32.0000 1.9963 1.9974 418.0282 418.3154 0.0432 -1.0000 -1.0000 2554247 1578198343.10 151.5688 59.9959 32.0000 1.9967 1.9979 418.0421 418.3296 0.0431 -1.0000 -1.0000 2554309 1578198343.20 151.5688 59.9959 32.0000 1.9978 1.9990 417.8720 418.1587 0.0431 -1.0000 -1.0000 2554387 1578198343.30 151.5688 59.9959 32.0000 1.9979 1.9991 417.9934 418.2802 0.0431 -1.0000 -1.0000 2554606 1578198343.40 151.5688 59.9959 32.0000 1.9969 1.9980 418.0859 418.3734 0.0431 -1.0000 -1.0000 2554684 1578198343.50 151.5688 59.9959 32.0000 1.9970 1.9982 417.9171 418.2054 0.0434 -1.0000 -1.0000 2554747 1578198343.60 151.5446 59.9959 32.0000 1.9972 1.9984 417.8005 418.0878 0.0432 -1.0000 -1.0000 2554809 1578198343.70 151.5446 59.9959 32.0000 1.9967 1.9979 417.9768 418.2642 0.0431 -1.0000 -1.0000 2554872 1578198343.80 151.5446 59.9959 32.0000 1.9965 1.9977 418.0619 418.3491 0.0432 -1.0000 -1.0000 2555325 1578198343.90 151.5446 59.9959 32.0000 1.9970 1.9981 417.8024 418.0902 0.0432 -1.0000 -1.0000 2555403 1578198344.00 151.5446 59.9959 32.0000 1.9965 1.9976 417.7728 418.0593 0.0431 -1.0000 -1.0000 2555466 1578198344.10 151.5570 59.9959 32.0000 1.9957 1.9968 417.9305 418.2178 0.0432 -1.0000 -1.0000 2555528 1578198344.20 151.5577 59.9959 32.0000 1.9963 1.9974 418.0196 418.3066 0.0430 -1.0000 -1.0000 2555591 1578198344.30 151.5577 59.9959 32.0000 1.9971 1.9983 417.9266 418.2136 0.0431 -1.0000 -1.0000 2555825 1578198344.40 151.5577 59.9959 32.0000 1.9969 1.9980 417.7845 418.0711 0.0431 -1.0000 -1.0000 2555887 1578198344.50 151.5577 59.9959 32.0000 1.9960 1.9972 418.0297 418.3166 0.0430 -1.0000 -1.0000 2555966 1578198344.60 151.5523 59.9960 32.0000 1.9966 1.9977 417.9558 418.2427 0.0431 -1.0000 -1.0000 2556028 1578198344.70 151.5196 59.9961 32.0000 1.9970 1.9982 417.7748 418.0630 0.0432 -1.0000 -1.0000 2556106 1578198344.80 151.5196 59.9961 32.0000 1.9967 1.9978 417.9256 418.2132 0.0432 -1.0000 -1.0000 2556356 1578198344.90 151.5196 59.9961 32.0000 1.9963 1.9974 418.0631 418.3513 0.0433 -1.0000 -1.0000 2556403 1578198345.00 151.5196 59.9961 32.0000 1.9972 1.9984 417.9351 418.2232 0.0432 -1.0000 -1.0000 2556465 1578198345.10 151.5196 59.9961 32.0000 1.9969 1.9981 417.9121 418.1996 0.0432 -1.0000 -1.0000 2556543 1578198345.20 151.5196 59.9961 32.0000 1.9966 1.9977 417.9198 418.2081 0.0433 -1.0000 -1.0000 2556606 1578198345.30 151.4889 59.9961 32.0000 1.9968 1.9979 418.0704 418.3581 0.0431 -1.0000 -1.0000 2556840 1578198345.40 151.4775 59.9961 32.0000 1.9956 1.9968 418.0118 418.2986 0.0431 -1.0000 -1.0000 2556903 1578198345.50 151.4775 59.9961 32.0000 1.9961 1.9973 417.9105 418.1979 0.0432 -1.0000 -1.0000 2556966 1578198345.60 151.4775 59.9961 32.0000 1.9967 1.9979 417.7803 418.0670 0.0431 -1.0000 -1.0000 2557043 1578198345.70 151.5342 59.9961 32.0000 1.9971 1.9982 417.8788 418.1664 0.0431 -1.0000 -1.0000 2557106 1578198345.80 151.5588 59.9961 32.0000 1.9960 1.9971 417.9606 418.2480 0.0432 -1.0000 -1.0000 2557169 1578198345.90 151.5588 59.9961 32.0000 1.9962 1.9974 417.9621 418.2501 0.0432 -1.0000 -1.0000 2557981 1578198346.00 151.5588 59.9961 32.0000 1.9961 1.9972 417.9355 418.2225 0.0431 -1.0000 -1.0000 2558043 1578198346.10 151.5588 59.9961 32.0000 1.9954 1.9966 418.0324 418.3199 0.0432 -1.0000 -1.0000 2558106 1578198346.20 151.5588 59.9961 32.0000 1.9957 1.9969 418.0856 418.3730 0.0431 -1.0000 -1.0000 2558184 1578198346.30 151.4319 59.9961 32.0000 1.9966 1.9978 417.8304 418.1181 0.0432 -1.0000 -1.0000 2558247 1578198346.40 151.4319 59.9961 32.0000 1.9972 1.9983 417.8303 418.1178 0.0431 -1.0000 -1.0000 2558419 1578198346.50 151.4319 59.9961 32.0000 1.9955 1.9967 417.9926 418.2802 0.0432 -1.0000 -1.0000 2558481 1578198346.60 151.4319 59.9961 32.0000 1.9964 1.9975 417.9157 418.2035 0.0432 -1.0000 -1.0000 2558543 1578198346.70 151.4319 59.9961 32.0000 1.9970 1.9981 417.8182 418.1053 0.0431 -1.0000 -1.0000 2558606 1578198346.80 151.4319 59.9961 32.0000 1.9964 1.9976 417.8576 418.1451 0.0432 -1.0000 -1.0000 2558684 1578198346.90 151.5539 59.9961 32.0000 1.9964 1.9975 418.0569 418.3441 0.0431 -1.0000 -1.0000 2558747 1578198347.00 151.5539 59.9961 32.0000 1.9956 1.9968 417.9946 418.2820 0.0431 -1.0000 -1.0000 2558809 1578198347.10 151.5539 59.9961 32.0000 1.9961 1.9973 417.8772 418.1642 0.0431 -1.0000 -1.0000 2558887 1578198347.20 151.5539 59.9961 32.0000 1.9964 1.9975 417.8898 418.1757 0.0429 -1.0000 -1.0000 2558950 1578198347.30 151.5539 59.9961 32.0000 1.9963 1.9974 418.0796 418.3665 0.0431 -1.0000 -1.0000 2559013 1578198347.40 151.5174 59.9961 32.0000 1.9966 1.9977 417.9284 418.2158 0.0432 -1.0000 -1.0000 2559106 1578198347.50 151.5122 59.9961 32.0000 1.9970 1.9981 417.7977 418.0844 0.0430 -1.0000 -1.0000 2559169 1578198347.60 151.5122 59.9961 32.0000 1.9966 1.9977 417.7314 418.0183 0.0431 -1.0000 -1.0000 2559231 1578198347.70 151.5122 59.9961 32.0000 1.9962 1.9974 417.8536 418.1408 0.0431 -1.0000 -1.0000 2559294 1578198347.80 151.5122 59.9961 32.0000 1.9955 1.9966 418.0295 418.3159 0.0430 -1.0000 -1.0000 2559356 1578198347.90 151.5122 59.9961 32.0000 1.9961 1.9972 417.9577 418.2447 0.0431 -1.0000 -1.0000 2559434 1578198348.00 151.5122 59.9961 32.0000 1.9970 1.9982 417.8012 418.0884 0.0431 -1.0000 -1.0000 2559497 1578198348.10 151.5122 59.9961 32.0000 1.9967 1.9979 417.9494 418.2363 0.0431 -1.0000 -1.0000 2559559 1578198348.20 151.5122 59.9961 32.0000 1.9962 1.9974 418.0231 418.3097 0.0430 -1.0000 -1.0000 2559653 1578198348.30 151.5122 59.9961 32.0000 1.9974 1.9985 417.9403 418.2271 0.0430 -1.0000 -1.0000 2559716 1578198348.40 151.5122 59.9961 32.0000 1.9967 1.9979 418.0035 418.2903 0.0431 -1.0000 -1.0000 2559809 1578198348.50 151.5122 59.9961 32.0000 1.9966 1.9977 418.1516 418.4380 0.0430 -1.0000 -1.0000 2559887 1578198348.60 151.5771 59.9961 32.0000 1.9965 1.9977 417.9922 418.2798 0.0431 -1.0000 -1.0000 2559950 1578198348.70 151.5912 59.9961 32.0000 1.9973 1.9985 417.8465 418.1330 0.0430 -1.0000 -1.0000 2600012 1578198348.80 151.5912 59.9961 32.0000 1.9966 1.9977 417.8822 418.1688 0.0431 -1.0000 -1.0000 2600090 1578198348.90 151.5912 59.9961 32.0000 1.9954 1.9965 418.0476 418.3345 0.0430 -1.0000 -1.0000 2600934 1578198349.00 151.5912 59.9961 32.0000 1.9973 1.9985 417.9954 418.2820 0.0430 -1.0000 -1.0000 2600997 1578198349.10 151.5912 59.9961 32.0000 1.9974 1.9985 417.8331 418.1198 0.0430 -1.0000 -1.0000 2601075 1578198349.20 151.4474 59.9961 32.0000 1.9964 1.9976 417.9192 418.2055 0.0430 -1.0000 -1.0000 2601137 1578198349.30 151.4474 59.9961 32.0000 1.9955 1.9966 418.1017 418.3886 0.0431 -1.0000 -1.0000 2601200 1578198349.40 151.4474 59.9961 32.0000 1.9967 1.9978 418.0249 418.3129 0.0433 -1.0000 -1.0000 2601278 1578198349.50 151.4474 59.9961 32.0000 1.9961 1.9972 418.0715 418.3584 0.0431 -1.0000 -1.0000 2601340 1578198349.60 151.4474 59.9961 32.0000 1.9957 1.9969 418.1772 418.4650 0.0432 -1.0000 -1.0000 2601419 1578198349.70 151.4668 59.9965 32.0000 1.9966 1.9978 418.0682 418.3557 0.0432 -1.0000 -1.0000 2601481 1578198349.80 151.4668 59.9965 32.0000 1.9971 1.9982 417.8085 418.0946 0.0429 -1.0000 -1.0000 2601543 1578198349.90 151.4668 59.9965 32.0000 1.9967 1.9979 417.9652 418.2515 0.0430 -1.0000 -1.0000 2601606 1578198350.00 151.4668 59.9965 32.0000 1.9967 1.9978 418.0751 418.3623 0.0431 -1.0000 -1.0000 2601668 1578198350.10 151.4668 59.9965 32.0000 1.9958 1.9969 418.1554 418.4422 0.0430 -1.0000 -1.0000 2601731 1578198350.20 151.4649 59.9965 32.0000 1.9969 1.9980 417.9076 418.1936 0.0430 -1.0000 -1.0000 2601809 1578198350.30 151.4578 59.9965 32.0000 1.9973 1.9984 417.8627 418.1497 0.0431 -1.0000 -1.0000 2601872 1578198350.40 151.4578 59.9965 32.0000 1.9962 1.9973 417.9890 418.2759 0.0431 -1.0000 -1.0000 2601934 1578198350.50 151.4578 59.9965 32.0000 1.9956 1.9968 418.0253 418.3126 0.0431 -1.0000 -1.0000 2602075 1578198350.60 151.4578 59.9965 32.0000 1.9966 1.9977 417.8073 418.0942 0.0431 -1.0000 -1.0000 2602137 1578198350.70 151.4578 59.9965 32.0000 1.9965 1.9976 417.8261 418.1124 0.0430 -1.0000 -1.0000 2602200 1578198350.80 151.4578 59.9965 32.0000 1.9963 1.9975 417.9597 418.2465 0.0430 -1.0000 -1.0000 2602278 1578198350.90 151.4578 59.9965 32.0000 1.9964 1.9976 417.9832 418.2693 0.0430 -1.0000 -1.0000 2602340 1578198351.00 151.4578 59.9965 32.0000 1.9964 1.9975 417.8916 418.1789 0.0431 -1.0000 -1.0000 2602622 1578198351.10 151.4578 59.9965 32.0000 1.9963 1.9974 417.8529 418.1409 0.0432 -1.0000 -1.0000 2602684 1578198351.20 151.4578 59.9965 32.0000 1.9964 1.9976 417.7389 418.0257 0.0430 -1.0000 -1.0000 2602747 1578198351.30 151.4578 59.9965 32.0000 1.9952 1.9963 417.9282 418.2149 0.0431 -1.0000 -1.0000 2602809 1578198351.40 151.4426 59.9965 32.0000 1.9955 1.9966 418.0772 418.3655 0.0432 -1.0000 -1.0000 2602887 1578198351.50 151.4426 59.9965 32.0000 1.9967 1.9978 418.0110 418.2976 0.0430 -1.0000 -1.0000 2603216 1578198351.60 151.4426 59.9965 32.0000 1.9969 1.9980 417.8258 418.1125 0.0431 -1.0000 -1.0000 2603294 1578198351.70 151.4426 59.9965 32.0000 1.9964 1.9976 417.9045 418.1916 0.0431 -1.0000 -1.0000 2603356 1578198351.80 151.4426 59.9965 32.0000 1.9960 1.9971 418.0007 418.2876 0.0430 -1.0000 -1.0000 2603419 1578198351.90 151.4426 59.9965 32.0000 1.9966 1.9977 418.0073 418.2948 0.0432 -1.0000 -1.0000 2603481 1578198352.00 151.4434 59.9965 32.0000 1.9969 1.9980 417.8315 418.1184 0.0430 -1.0000 -1.0000 2603543 1578198352.10 151.4488 59.9965 32.0000 1.9970 1.9981 417.8757 418.1622 0.0431 -1.0000 -1.0000 2603622 1578198352.20 151.4488 59.9965 32.0000 1.9965 1.9976 418.0489 418.3372 0.0432 -1.0000 -1.0000 2603700 1578198352.30 151.4488 59.9965 32.0000 1.9962 1.9973 418.0254 418.3128 0.0431 -1.0000 -1.0000 2603763 1578198352.40 151.4488 59.9965 32.0000 1.9966 1.9977 417.8884 418.1772 0.0433 -1.0000 -1.0000 2603825 1578198352.50 151.4488 59.9965 32.0000 1.9974 1.9986 417.8301 418.1173 0.0431 -1.0000 -1.0000 2603887 1578198352.60 151.5559 59.9965 32.0000 1.9966 1.9977 417.9901 418.2770 0.0431 -1.0000 -1.0000 2603950 1578198352.70 151.5559 59.9965 32.0000 1.9963 1.9974 418.1280 418.4162 0.0432 -1.0000 -1.0000 2604013 1578198352.80 151.5559 59.9965 32.0000 1.9963 1.9974 417.8660 418.1530 0.0430 -1.0000 -1.0000 2604091 1578198352.90 151.5559 59.9965 32.0000 1.9967 1.9978 417.8890 418.1758 0.0432 -1.0000 -1.0000 2604153 1578198353.00 151.5559 59.9965 32.0000 1.9961 1.9972 418.0043 418.2930 0.0433 -1.0000 -1.0000 2604919 1578198353.10 151.5559 59.9965 32.0000 1.9960 1.9971 417.9320 418.2189 0.0431 -1.0000 -1.0000 2604981 1578198353.20 151.4158 59.9965 32.0000 1.9967 1.9979 417.8139 418.1009 0.0431 -1.0000 -1.0000 2605043 1578198353.30 151.4158 59.9965 32.0000 1.9958 1.9969 417.9476 418.2346 0.0431 -1.0000 -1.0000 2605122 1578198353.40 151.4158 59.9965 32.0000 1.9956 1.9968 418.0327 418.3209 0.0432 -1.0000 -1.0000 2605184 1578198353.50 151.4158 59.9965 32.0000 1.9963 1.9974 417.9733 418.2609 0.0432 -1.0000 -1.0000 2605247 1578198353.60 151.4158 59.9965 32.0000 1.9967 1.9978 417.8045 418.0924 0.0432 -1.0000 -1.0000 2605325 1578198353.70 151.4385 59.9965 32.0000 1.9967 1.9978 417.8074 418.0950 0.0432 -1.0000 -1.0000 2605387 1578198353.80 151.4800 59.9965 32.0000 1.9971 1.9982 417.9251 418.2129 0.0432 -1.0000 -1.0000 2605450 1578198353.90 151.4800 59.9965 32.0000 1.9960 1.9971 418.1052 418.3930 0.0432 -1.0000 -1.0000 2605513 1578198354.00 151.4800 59.9965 32.0000 1.9969 1.9980 417.7601 418.0474 0.0432 -1.0000 -1.0000 2605591 1578198354.10 151.4800 59.9965 32.0000 1.9962 1.9973 417.8506 418.1387 0.0433 -1.0000 -1.0000 2605653 1578198354.20 151.4800 59.9965 32.0000 1.9961 1.9973 418.0926 418.3808 0.0432 -1.0000 -1.0000 2605716 1578198354.30 151.4118 59.9968 32.0000 1.9966 1.9977 417.8682 418.1559 0.0432 -1.0000 -1.0000 2605778 1578198354.40 151.4118 59.9968 32.0000 1.9973 1.9985 417.7422 418.0303 0.0433 -1.0000 -1.0000 2605840 1578198354.50 151.4118 59.9968 32.0000 1.9968 1.9979 417.9015 418.1899 0.0433 -1.0000 -1.0000 2605919 1578198354.60 151.4118 59.9968 32.0000 1.9961 1.9972 418.0669 418.3556 0.0433 -1.0000 -1.0000 2605981 1578198354.70 151.4118 59.9968 32.0000 1.9957 1.9968 418.0518 418.3402 0.0433 -1.0000 -1.0000 2606043 1578198354.80 151.4118 59.9968 32.0000 1.9960 1.9972 417.8249 418.1138 0.0434 -1.0000 -1.0000 2606122 1578198354.90 151.4118 59.9968 32.0000 1.9966 1.9978 417.7818 418.0698 0.0432 -1.0000 -1.0000 2606184 1578198355.00 151.4118 59.9968 32.0000 1.9966 1.9978 417.8856 418.1734 0.0432 -1.0000 -1.0000 2606247 1578198355.10 151.4118 59.9968 32.0000 1.9963 1.9974 417.9834 418.2710 0.0432 -1.0000 -1.0000 2606340 1578198355.20 151.4118 59.9968 32.0000 1.9970 1.9981 417.8372 418.1248 0.0432 -1.0000 -1.0000 2606403 1578198355.30 151.4118 59.9968 32.0000 1.9968 1.9979 417.7666 418.0551 0.0433 -1.0000 -1.0000 2606466 1578198355.40 151.4243 59.9968 32.0000 1.9962 1.9973 417.9611 418.2488 0.0432 -1.0000 -1.0000 2606528 1578198355.50 151.4783 59.9968 32.0000 1.9959 1.9970 418.0190 418.3069 0.0432 -1.0000 -1.0000 2606591 1578198355.60 151.4783 59.9968 32.0000 1.9960 1.9972 417.9642 418.2520 0.0433 -1.0000 -1.0000 2607137 1578198355.70 151.4783 59.9968 32.0000 1.9966 1.9977 417.8247 418.1130 0.0433 -1.0000 -1.0000 2607200 1578198355.80 151.4783 59.9968 32.0000 1.9964 1.9976 417.8262 418.1146 0.0433 -1.0000 -1.0000 2607262 1578198355.90 151.4783 59.9968 32.0000 1.9962 1.9973 418.0453 418.3340 0.0433 -1.0000 -1.0000 2607340 1578198356.00 151.5483 59.9968 32.0000 1.9968 1.9979 417.8883 418.1768 0.0434 -1.0000 -1.0000 2607403 1578198356.10 151.5483 59.9968 32.0000 1.9966 1.9977 417.8743 418.1630 0.0433 -1.0000 -1.0000 2607575 1578198356.20 151.5483 59.9968 32.0000 1.9959 1.9970 417.9981 418.2860 0.0433 -1.0000 -1.0000 2607653 1578198356.30 151.5483 59.9968 32.0000 1.9961 1.9972 418.0040 418.2931 0.0433 -1.0000 -1.0000 2607716 1578198356.40 151.5483 59.9968 32.0000 1.9966 1.9977 417.8377 418.1257 0.0433 -1.0000 -1.0000 2607778 1578198356.50 151.5483 59.9968 32.0000 1.9965 1.9977 417.8401 418.1290 0.0434 -1.0000 -1.0000 2607856 1578198356.60 151.5483 59.9968 32.0000 1.9960 1.9972 417.9133 418.2020 0.0433 -1.0000 -1.0000 2608091 1578198356.70 151.5483 59.9968 32.0000 1.9962 1.9973 418.0274 418.3154 0.0432 -1.0000 -1.0000 2608153 1578198356.80 151.5483 59.9968 32.0000 1.9976 1.9988 417.8819 418.1704 0.0433 -1.0000 -1.0000 2608215 1578198356.90 151.5483 59.9968 32.0000 1.9970 1.9981 417.8313 418.1200 0.0434 -1.0000 -1.0000 2608278 1578198357.00 151.5188 59.9968 32.0000 1.9955 1.9966 417.9777 418.2661 0.0433 -1.0000 -1.0000 2608340 1578198357.10 151.4509 59.9968 32.0000 1.9965 1.9976 418.0648 418.3535 0.0434 -1.0000 -1.0000 2608575 1578198357.20 151.5605 59.9968 32.0000 1.9971 1.9982 417.7910 418.0813 0.0435 -1.0000 -1.0000 2608637 1578198357.30 151.5605 59.9968 32.0000 1.9971 1.9983 417.8362 418.1248 0.0433 -1.0000 -1.0000 2608700 1578198357.40 151.5605 59.9968 32.0000 1.9971 1.9982 417.9679 418.2568 0.0434 -1.0000 -1.0000 2608778 1578198357.50 151.5605 59.9968 32.0000 1.9960 1.9972 417.9294 418.2180 0.0434 -1.0000 -1.0000 2608840 1578198357.60 151.5854 59.9968 32.0000 1.9965 1.9976 417.8726 418.1619 0.0434 -1.0000 -1.0000 2609091 1578198357.70 151.5858 59.9968 32.0000 1.9969 1.9980 417.7712 418.0603 0.0434 -1.0000 -1.0000 2609153 1578198357.80 151.5858 59.9968 32.0000 1.9967 1.9978 417.9476 418.2371 0.0434 -1.0000 -1.0000 2609216 1578198357.90 151.5858 59.9968 32.0000 1.9962 1.9973 418.0238 418.3130 0.0434 -1.0000 -1.0000 2609278 1578198358.00 151.5858 59.9968 32.0000 1.9969 1.9980 417.9810 418.2701 0.0434 -1.0000 -1.0000 2609340 1578198358.10 151.5858 59.9968 32.0000 1.9971 1.9983 417.8092 418.0978 0.0434 -1.0000 -1.0000 2609575 1578198358.20 151.4558 59.9968 32.0000 1.9962 1.9973 417.9486 418.2378 0.0434 -1.0000 -1.0000 2609653 1578198358.30 151.4558 59.9968 32.0000 1.9957 1.9968 417.9261 418.2150 0.0434 -1.0000 -1.0000 2609716 1578198358.40 151.4558 59.9968 32.0000 1.9967 1.9979 417.8437 418.1323 0.0434 -1.0000 -1.0000 2609778 1578198358.50 151.4558 59.9968 32.0000 1.9975 1.9986 417.8077 418.0972 0.0434 -1.0000 -1.0000 2609840 1578198358.60 151.4558 59.9968 32.0000 1.9968 1.9979 418.0315 418.3204 0.0434 -1.0000 -1.0000 2609903 1578198358.70 151.5025 59.9968 32.0000 1.9970 1.9981 417.9467 418.2363 0.0435 -1.0000 -1.0000 2610231 1578198358.80 151.5146 59.9968 32.0000 1.9974 1.9985 417.6948 417.9847 0.0436 -1.0000 -1.0000 2610309 1578198358.90 151.5146 59.9968 32.0000 1.9962 1.9974 417.9337 418.2237 0.0435 -1.0000 -1.0000 2610372 1578198359.00 151.5146 59.9968 32.0000 1.9965 1.9976 418.0541 418.3438 0.0435 -1.0000 -1.0000 2610434 1578198359.10 151.5146 59.9968 32.0000 1.9970 1.9981 417.9282 418.2165 0.0433 -1.0000 -1.0000 2610497 1578198359.20 151.5146 59.9968 32.0000 1.9972 1.9984 417.7554 418.0441 0.0434 -1.0000 -1.0000 2610559 1578198359.30 151.5152 59.9968 32.0000 1.9965 1.9976 417.9046 418.1935 0.0434 -1.0000 -1.0000 2610622 1578198359.40 151.5152 59.9968 32.0000 1.9961 1.9972 418.1072 418.3973 0.0436 -1.0000 -1.0000 2610700 1578198359.50 151.5152 59.9968 32.0000 1.9970 1.9981 417.9772 418.2660 0.0433 -1.0000 -1.0000 2610763 1578198359.60 151.5152 59.9968 32.0000 1.9969 1.9980 417.7879 418.0762 0.0434 -1.0000 -1.0000 2610840 1578198359.70 151.5152 59.9968 32.0000 1.9959 1.9970 417.9253 418.2148 0.0435 -1.0000 -1.0000 2610903 1578198359.80 151.5152 59.9968 32.0000 1.9958 1.9969 418.0642 418.3528 0.0433 -1.0000 -1.0000 2610966 1578198359.90 151.5152 59.9968 32.0000 1.9968 1.9979 417.8605 418.1497 0.0434 -1.0000 -1.0000 2611043 1578198360.00 151.5152 59.9968 32.0000 1.9980 1.9991 417.8493 418.1386 0.0435 -1.0000 -1.0000 2611106 1578198360.10 151.5152 59.9968 32.0000 1.9961 1.9972 417.9300 418.2197 0.0435 -1.0000 -1.0000 2611169 1578198360.20 151.5152 59.9968 32.0000 1.9965 1.9977 418.0229 418.3117 0.0434 -1.0000 -1.0000 2611403 1578198360.30 151.5198 59.9969 32.0000 1.9962 1.9974 417.8095 418.0982 0.0433 -1.0000 -1.0000 2611466 1578198360.40 151.4773 59.9970 32.0000 1.9971 1.9982 417.7340 418.0220 0.0432 -1.0000 -1.0000 2611528 1578198360.50 151.4773 59.9970 32.0000 1.9963 1.9974 417.9119 418.2004 0.0434 -1.0000 -1.0000 2611606 1578198360.60 151.4773 59.9970 32.0000 1.9964 1.9976 418.0529 418.3425 0.0434 -1.0000 -1.0000 2611668 1578198360.70 151.4773 59.9970 32.0000 1.9963 1.9975 418.0831 418.3723 0.0434 -1.0000 -1.0000 2611887 1578198360.80 151.4773 59.9970 32.0000 1.9973 1.9985 417.9367 418.2261 0.0434 -1.0000 -1.0000 2611966 1578198360.90 151.5426 59.9970 32.0000 1.9961 1.9972 417.9210 418.2100 0.0434 -1.0000 -1.0000 2612028 1578198361.00 151.5426 59.9970 32.0000 1.9963 1.9974 417.9669 418.2567 0.0436 -1.0000 -1.0000 2612091 1578198361.10 151.5426 59.9970 32.0000 1.9957 1.9969 417.9633 418.2524 0.0434 -1.0000 -1.0000 2612168 1578198361.20 151.5426 59.9970 32.0000 1.9972 1.9983 417.9606 418.2497 0.0435 -1.0000 -1.0000 2612403 1578198361.30 151.5426 59.9970 32.0000 1.9968 1.9980 417.8054 418.0943 0.0433 -1.0000 -1.0000 2612466 1578198361.40 151.5199 59.9970 32.0000 1.9964 1.9975 417.9918 418.2804 0.0434 -1.0000 -1.0000 2612528 1578198361.50 151.4183 59.9970 32.0000 1.9960 1.9972 417.9482 418.2380 0.0435 -1.0000 -1.0000 2612591 1578198361.60 151.4183 59.9970 32.0000 1.9974 1.9986 417.8779 418.1671 0.0434 -1.0000 -1.0000 2612668 1578198361.70 151.4183 59.9970 32.0000 1.9966 1.9978 417.8650 418.1539 0.0434 -1.0000 -1.0000 2612918 1578198361.80 151.4183 59.9970 32.0000 1.9964 1.9975 417.9817 418.2709 0.0434 -1.0000 -1.0000 2612981 1578198361.90 151.4183 59.9970 32.0000 1.9949 1.9961 417.9386 418.2279 0.0434 -1.0000 -1.0000 2613059 1578198362.00 151.3795 59.9970 32.0000 1.9963 1.9974 417.8441 418.1334 0.0435 -1.0000 -1.0000 2613122 1578198362.10 151.3790 59.9970 32.0000 1.9958 1.9970 418.0191 418.3096 0.0436 -1.0000 -1.0000 2613184 1578198362.20 151.3790 59.9970 32.0000 1.9952 1.9964 418.0261 418.3148 0.0434 -1.0000 -1.0000 2613262 1578198362.30 151.3790 59.9970 32.0000 1.9957 1.9968 417.9099 418.1989 0.0434 -1.0000 -1.0000 2614153 1578198362.40 151.3790 59.9970 32.0000 1.9973 1.9984 417.8525 418.1416 0.0434 -1.0000 -1.0000 2614215 1578198362.50 151.4485 59.9970 32.0000 1.9967 1.9978 417.8103 418.0992 0.0434 -1.0000 -1.0000 2614293 1578198362.60 151.4691 59.9970 32.0000 1.9957 1.9969 417.9676 418.2570 0.0435 -1.0000 -1.0000 2614356 1578198362.70 151.4691 59.9970 32.0000 1.9960 1.9972 418.0300 418.3193 0.0434 -1.0000 -1.0000 2614418 1578198362.80 151.4691 59.9970 32.0000 1.9969 1.9980 417.8207 418.1098 0.0434 -1.0000 -1.0000 2614481 1578198362.90 151.4691 59.9970 32.0000 1.9971 1.9982 417.7792 418.0685 0.0435 -1.0000 -1.0000 2614543 1578198363.00 151.4691 59.9970 32.0000 1.9965 1.9976 417.9032 418.1919 0.0433 -1.0000 -1.0000 2614606 1578198363.10 151.4691 59.9970 32.0000 1.9952 1.9964 417.9246 418.2135 0.0434 -1.0000 -1.0000 2614684 1578198363.20 151.4691 59.9970 32.0000 1.9968 1.9979 417.7353 418.0248 0.0435 -1.0000 -1.0000 2614747 1578198363.30 151.4691 59.9970 32.0000 1.9964 1.9975 417.7509 418.0403 0.0435 -1.0000 -1.0000 2614809 1578198363.40 151.4691 59.9970 32.0000 1.9965 1.9976 417.9871 418.2773 0.0435 -1.0000 -1.0000 2614887 1578198363.50 151.5037 59.9970 32.0000 1.9965 1.9977 417.9969 418.2862 0.0435 -1.0000 -1.0000 2614950 1578198363.60 151.4845 59.9970 32.0000 1.9964 1.9975 417.8427 418.1325 0.0435 -1.0000 -1.0000 2615028 1578198363.70 151.4822 59.9970 32.0000 1.9972 1.9983 417.7449 418.0354 0.0436 -1.0000 -1.0000 2615091 1578198363.80 151.4822 59.9970 32.0000 1.9963 1.9975 417.9406 418.2289 0.0433 -1.0000 -1.0000 2615872 1578198363.90 151.4822 59.9970 32.0000 1.9953 1.9964 417.9536 418.2422 0.0434 -1.0000 -1.0000 2615950 1578198364.00 151.4822 59.9970 32.0000 1.9964 1.9975 417.7985 418.0876 0.0434 -1.0000 -1.0000 2616012 1578198364.10 151.4822 59.9970 32.0000 1.9965 1.9976 417.8209 418.1098 0.0434 -1.0000 -1.0000 2616075 1578198364.20 151.4822 59.9970 32.0000 1.9963 1.9974 417.9524 418.2413 0.0434 -1.0000 -1.0000 2616153 1578198364.30 151.4822 59.9970 32.0000 1.9961 1.9973 417.9345 418.2230 0.0433 -1.0000 -1.0000 2616215 1578198364.40 151.4822 59.9970 32.0000 1.9968 1.9980 417.8813 418.1706 0.0434 -1.0000 -1.0000 2616278 1578198364.50 151.4822 59.9970 32.0000 1.9959 1.9971 417.9273 418.2157 0.0433 -1.0000 -1.0000 2616356 1578198364.60 151.4822 59.9970 32.0000 1.9959 1.9970 418.0799 418.3686 0.0433 -1.0000 -1.0000 2616418 1578198364.70 151.4822 59.9970 32.0000 1.9973 1.9985 417.8724 418.1616 0.0435 -1.0000 -1.0000 2616481 1578198364.80 151.5139 59.9972 32.0000 1.9973 1.9984 417.8373 418.1269 0.0435 -1.0000 -1.0000 2616559 1578198364.90 151.5189 59.9972 32.0000 1.9960 1.9971 417.8523 418.1411 0.0434 -1.0000 -1.0000 2616622 1578198365.00 151.5189 59.9972 32.0000 1.9949 1.9960 418.0020 418.2906 0.0433 -1.0000 -1.0000 2616684 1578198365.10 151.5189 59.9972 32.0000 1.9953 1.9964 417.9772 418.2654 0.0433 -1.0000 -1.0000 2616747 1578198365.20 151.5189 59.9972 32.0000 1.9971 1.9982 417.7773 418.0661 0.0434 -1.0000 -1.0000 2616825 1578198365.30 151.5189 59.9972 32.0000 1.9968 1.9980 417.8286 418.1180 0.0434 -1.0000 -1.0000 2616888 1578198365.40 151.4593 59.9972 32.0000 1.9961 1.9972 417.9267 418.2151 0.0434 -1.0000 -1.0000 2616966 1578198365.50 151.4593 59.9972 32.0000 1.9962 1.9974 417.9595 418.2491 0.0434 -1.0000 -1.0000 2617012 1578198365.60 151.4593 59.9972 32.0000 1.9966 1.9978 417.8105 418.0992 0.0433 -1.0000 -1.0000 2617091 1578198365.70 151.4593 59.9972 32.0000 1.9965 1.9977 417.8733 418.1613 0.0433 -1.0000 -1.0000 2617153 1578198365.80 151.4593 59.9972 32.0000 1.9967 1.9978 418.0591 418.3483 0.0434 -1.0000 -1.0000 2617216 1578198365.90 151.4593 59.9972 32.0000 1.9966 1.9977 418.0011 418.2893 0.0432 -1.0000 -1.0000 2617294 1578198366.00 151.4593 59.9972 32.0000 1.9970 1.9981 418.0067 418.2944 0.0432 -1.0000 -1.0000 2617356 1578198366.10 151.4593 59.9972 32.0000 1.9973 1.9984 417.8582 418.1468 0.0434 -1.0000 -1.0000 2617418 1578198366.20 151.4593 59.9972 32.0000 1.9963 1.9974 418.0233 418.3130 0.0435 -1.0000 -1.0000 2617497 1578198366.30 151.4593 59.9972 32.0000 1.9965 1.9976 418.1371 418.4269 0.0435 -1.0000 -1.0000 2617559 1578198366.40 151.4593 59.9972 32.0000 1.9977 1.9988 417.9602 418.2486 0.0433 -1.0000 -1.0000 2617622 1578198366.50 151.5288 59.9972 32.0000 1.9972 1.9983 417.8844 418.1726 0.0432 -1.0000 -1.0000 2617700 1578198366.60 151.5288 59.9972 32.0000 1.9964 1.9976 418.0981 418.3860 0.0433 -1.0000 -1.0000 2617763 1578198366.70 151.5288 59.9972 32.0000 1.9962 1.9974 417.8349 418.1227 0.0432 -1.0000 -1.0000 2617825 1578198366.80 151.5288 59.9972 32.0000 1.9965 1.9977 417.7616 418.0494 0.0432 -1.0000 -1.0000 2617887 1578198366.90 151.5288 59.9972 32.0000 1.9965 1.9976 418.0131 418.3015 0.0433 -1.0000 -1.0000 2618122 1578198367.00 151.5288 59.9972 32.0000 1.9968 1.9979 418.0565 418.3454 0.0434 -1.0000 -1.0000 2618184 1578198367.10 151.4129 59.9972 32.0000 1.9965 1.9977 417.8085 418.0963 0.0433 -1.0000 -1.0000 2618262 1578198367.20 151.4129 59.9972 32.0000 1.9965 1.9976 417.8451 418.1327 0.0431 -1.0000 -1.0000 2618325 1578198367.30 151.4129 59.9972 32.0000 1.9960 1.9971 417.9054 418.1936 0.0433 -1.0000 -1.0000 2618387 1578198367.40 151.4129 59.9972 32.0000 1.9960 1.9971 418.0757 418.3640 0.0433 -1.0000 -1.0000 2618887 1578198367.50 151.4129 59.9972 32.0000 1.9956 1.9968 418.0288 418.3170 0.0433 -1.0000 -1.0000 2618950 1578198367.60 151.4219 59.9972 32.0000 1.9972 1.9984 417.8760 418.1651 0.0434 -1.0000 -1.0000 2619013 1578198367.70 151.4219 59.9972 32.0000 1.9972 1.9983 417.9745 418.2617 0.0431 -1.0000 -1.0000 2619075 1578198367.80 151.4219 59.9972 32.0000 1.9967 1.9978 418.0285 418.3151 0.0432 -1.0000 -1.0000 2619137 1578198367.90 151.4219 59.9972 32.0000 1.9965 1.9976 417.8548 418.1427 0.0432 -1.0000 -1.0000 2619450 1578198368.00 151.4219 59.9972 32.0000 1.9968 1.9979 417.9374 418.2264 0.0434 -1.0000 -1.0000 2619513 1578198368.10 151.4567 59.9972 32.0000 1.9962 1.9973 418.0802 418.3680 0.0432 -1.0000 -1.0000 2619575 1578198368.20 151.5563 59.9972 32.0000 1.9960 1.9972 418.0665 418.3547 0.0433 -1.0000 -1.0000 2619637 1578198368.30 151.5563 59.9972 32.0000 1.9975 1.9986 417.8637 418.1520 0.0433 -1.0000 -1.0000 2619700 1578198368.40 151.5563 59.9972 32.0000 1.9977 1.9988 417.7993 418.0881 0.0434 -1.0000 -1.0000 2620622 1578198368.50 151.5563 59.9972 32.0000 1.9954 1.9965 417.9503 418.2384 0.0432 -1.0000 -1.0000 2620700 1578198368.60 151.5563 59.9972 32.0000 1.9957 1.9969 418.0356 418.3239 0.0433 -1.0000 -1.0000 2620762 1578198368.70 151.3614 59.9972 32.0000 1.9960 1.9971 417.8314 418.1191 0.0432 -1.0000 -1.0000 2620840 1578198368.80 151.3614 59.9972 32.0000 1.9967 1.9979 417.8714 418.1596 0.0433 -1.0000 -1.0000 2620903 1578198368.90 151.3614 59.9972 32.0000 1.9963 1.9974 417.8614 418.1501 0.0434 -1.0000 -1.0000 2620966 1578198369.00 151.3614 59.9972 32.0000 1.9962 1.9973 417.7410 418.0288 0.0432 -1.0000 -1.0000 2621028 1578198369.10 151.3614 59.9972 32.0000 1.9967 1.9978 417.7239 418.0119 0.0432 -1.0000 -1.0000 2621106 1578198369.20 151.4325 59.9972 32.0000 1.9964 1.9975 417.9121 418.1996 0.0432 -1.0000 -1.0000 2621168 1578198369.30 151.4853 59.9972 32.0000 1.9953 1.9965 418.0631 418.3508 0.0432 -1.0000 -1.0000 2621231 1578198369.40 151.4853 59.9972 32.0000 1.9962 1.9973 418.1172 418.4058 0.0433 -1.0000 -1.0000 2621309 1578198369.50 151.4853 59.9972 32.0000 1.9970 1.9981 417.9503 418.2383 0.0431 -1.0000 -1.0000 2621372 1578198369.60 151.4853 59.9972 32.0000 1.9970 1.9981 417.8522 418.1402 0.0433 -1.0000 -1.0000 2621450 1578198369.70 151.4853 59.9972 32.0000 1.9968 1.9980 417.9864 418.2737 0.0431 -1.0000 -1.0000 2621513 1578198369.80 151.4511 59.9969 32.0000 1.9951 1.9963 418.0671 418.3546 0.0432 -1.0000 -1.0000 2621575 1578198369.90 151.4231 59.9966 32.0000 1.9968 1.9979 418.0226 418.3099 0.0431 -1.0000 -1.0000 2621637 1578198370.00 151.4231 59.9966 32.0000 1.9966 1.9978 417.9164 418.2044 0.0432 -1.0000 -1.0000 2621700 1578198370.10 151.4231 59.9966 32.0000 1.9963 1.9974 418.0455 418.3330 0.0432 -1.0000 -1.0000 2621763 1578198370.20 151.4231 59.9966 32.0000 1.9960 1.9971 418.0578 418.3460 0.0433 -1.0000 -1.0000 2621840 1578198370.30 151.4231 59.9966 32.0000 1.9955 1.9966 417.9759 418.2642 0.0432 -1.0000 -1.0000 2621903 1578198370.40 151.4231 59.9966 32.0000 1.9967 1.9978 417.8159 418.1036 0.0432 -1.0000 -1.0000 2621966 1578198370.50 151.4231 59.9966 32.0000 1.9965 1.9976 417.8265 418.1150 0.0433 -1.0000 -1.0000 2622168 1578198370.60 151.4231 59.9966 32.0000 1.9958 1.9969 418.0850 418.3725 0.0431 -1.0000 -1.0000 2622231 1578198370.70 151.4231 59.9966 32.0000 1.9959 1.9970 418.1803 418.4680 0.0432 -1.0000 -1.0000 2622293 1578198370.80 151.4231 59.9966 32.0000 1.9960 1.9971 417.9824 418.2708 0.0433 -1.0000 -1.0000 2622356 1578198370.90 151.4231 59.9966 32.0000 1.9964 1.9975 417.8395 418.1282 0.0434 -1.0000 -1.0000 2622418 1578198371.00 151.4308 59.9966 32.0000 1.9952 1.9964 418.0544 418.3427 0.0432 -1.0000 -1.0000 2622481 1578198371.10 151.4424 59.9966 32.0000 1.9959 1.9970 418.0761 418.3640 0.0432 -1.0000 -1.0000 2622559 1578198371.20 151.4424 59.9966 32.0000 1.9963 1.9975 417.8636 418.1510 0.0432 -1.0000 -1.0000 2622622 1578198371.30 151.4424 59.9966 32.0000 1.9953 1.9964 418.0834 418.3712 0.0432 -1.0000 -1.0000 2622684 1578198371.40 151.4424 59.9966 32.0000 1.9954 1.9965 418.0745 418.3625 0.0433 -1.0000 -1.0000 2622762 1578198371.50 151.4424 59.9966 32.0000 1.9958 1.9969 418.0543 418.3427 0.0432 -1.0000 -1.0000 2622887 1578198371.60 151.4424 59.9966 32.0000 1.9967 1.9978 417.8344 418.1220 0.0432 -1.0000 -1.0000 2622965 1578198371.70 151.4464 59.9966 32.0000 1.9970 1.9981 417.9064 418.1950 0.0434 -1.0000 -1.0000 2623028 1578198371.80 151.4465 59.9966 32.0000 1.9961 1.9973 417.9200 418.2086 0.0434 -1.0000 -1.0000 2623090 1578198371.90 151.4465 59.9966 32.0000 1.9956 1.9967 418.0428 418.3320 0.0434 -1.0000 -1.0000 2623168 1578198372.00 151.4465 59.9966 32.0000 1.9965 1.9976 417.8786 418.1668 0.0433 -1.0000 -1.0000 2623856 1578198372.10 151.4465 59.9966 32.0000 1.9961 1.9972 417.7408 418.0288 0.0432 -1.0000 -1.0000 2623918 1578198372.20 151.4465 59.9966 32.0000 1.9961 1.9972 417.9643 418.2512 0.0431 -1.0000 -1.0000 2623997 1578198372.30 151.4465 59.9966 32.0000 1.9963 1.9974 417.9733 418.2618 0.0434 -1.0000 -1.0000 2624059 1578198372.40 151.4465 59.9966 32.0000 1.9970 1.9981 417.8424 418.1307 0.0432 -1.0000 -1.0000 2624122 1578198372.50 151.4465 59.9966 32.0000 1.9964 1.9975 417.9183 418.2062 0.0432 -1.0000 -1.0000 2624200 1578198372.60 151.4465 59.9966 32.0000 1.9962 1.9973 418.0778 418.3654 0.0432 -1.0000 -1.0000 2624262 1578198372.70 151.4465 59.9966 32.0000 1.9967 1.9979 417.9854 418.2735 0.0433 -1.0000 -1.0000 2624325 1578198372.80 151.5774 59.9966 32.0000 1.9977 1.9988 417.8802 418.1682 0.0432 -1.0000 -1.0000 2624387 1578198372.90 151.5774 59.9966 32.0000 1.9971 1.9982 417.8866 418.1741 0.0432 -1.0000 -1.0000 2624450 1578198373.00 151.5774 59.9966 32.0000 1.9967 1.9978 418.0790 418.3671 0.0433 -1.0000 -1.0000 2624637 1578198373.10 151.5774 59.9966 32.0000 1.9965 1.9976 417.9643 418.2523 0.0432 -1.0000 -1.0000 2624715 1578198373.20 151.5774 59.9966 32.0000 1.9973 1.9984 417.8991 418.1869 0.0432 -1.0000 -1.0000 2624778 1578198373.30 151.5774 59.9966 32.0000 1.9977 1.9988 417.8503 418.1376 0.0432 -1.0000 -1.0000 2624840 1578198373.40 151.5774 59.9966 32.0000 1.9971 1.9982 417.9359 418.2242 0.0433 -1.0000 -1.0000 2624903 1578198373.50 151.5029 59.9966 32.0000 1.9962 1.9973 417.9869 418.2752 0.0432 -1.0000 -1.0000 2624965 1578198373.60 151.5029 59.9966 32.0000 1.9962 1.9973 417.8615 418.1494 0.0433 -1.0000 -1.0000 2625043 1578198373.70 151.5029 59.9966 32.0000 1.9967 1.9978 417.9197 418.2080 0.0433 -1.0000 -1.0000 2625106 1578198373.80 151.5029 59.9966 32.0000 1.9963 1.9974 418.0237 418.3118 0.0432 -1.0000 -1.0000 2625168 1578198373.90 151.5029 59.9966 32.0000 1.9968 1.9980 417.8704 418.1583 0.0432 -1.0000 -1.0000 2625247 1578198374.00 151.5029 59.9966 32.0000 1.9972 1.9983 417.8605 418.1483 0.0432 -1.0000 -1.0000 2625309 1578198374.10 151.5029 59.9966 32.0000 1.9971 1.9982 417.9630 418.2509 0.0433 -1.0000 -1.0000 2625840 1578198374.20 151.5029 59.9966 32.0000 1.9950 1.9961 418.0728 418.3610 0.0432 -1.0000 -1.0000 2625918 1578198374.30 151.5029 59.9966 32.0000 1.9962 1.9973 418.0125 418.2992 0.0431 -1.0000 -1.0000 2625981 1578198374.40 151.5029 59.9966 32.0000 1.9976 1.9988 417.8623 418.1499 0.0432 -1.0000 -1.0000 2626043 1578198374.50 151.5029 59.9966 32.0000 1.9968 1.9980 417.9373 418.2258 0.0434 -1.0000 -1.0000 2626122 1578198374.60 151.5029 59.9966 32.0000 1.9962 1.9973 418.0103 418.2993 0.0433 -1.0000 -1.0000 2626184 1578198374.70 151.6104 59.9961 32.0000 1.9968 1.9979 417.9169 418.2053 0.0433 -1.0000 -1.0000 2626262 1578198374.80 151.6104 59.9961 32.0000 1.9972 1.9984 417.8737 418.1607 0.0431 -1.0000 -1.0000 2626325 1578198374.90 151.6104 59.9961 32.0000 1.9979 1.9990 417.9814 418.2695 0.0433 -1.0000 -1.0000 2626387 1578198375.00 151.6104 59.9961 32.0000 1.9959 1.9971 418.0436 418.3320 0.0433 -1.0000 -1.0000 2626450 1578198375.10 151.6104 59.9961 32.0000 1.9967 1.9979 418.1138 418.4016 0.0432 -1.0000 -1.0000 2626528 1578198375.20 151.6104 59.9961 32.0000 1.9970 1.9981 417.8980 418.1856 0.0432 -1.0000 -1.0000 2626590 1578198375.30 151.4992 59.9961 32.0000 1.9970 1.9981 417.8459 418.1336 0.0432 -1.0000 -1.0000 2626653 1578198375.40 151.4992 59.9961 32.0000 1.9952 1.9964 418.0048 418.2922 0.0432 -1.0000 -1.0000 2626731 1578198375.50 151.4992 59.9961 32.0000 1.9963 1.9974 418.0547 418.3428 0.0432 -1.0000 -1.0000 2626794 1578198375.60 151.4992 59.9961 32.0000 1.9967 1.9978 417.8965 418.1835 0.0431 -1.0000 -1.0000 2627137 1578198375.70 151.4992 59.9961 32.0000 1.9973 1.9984 417.8284 418.1154 0.0431 -1.0000 -1.0000 2627200 1578198375.80 151.4421 59.9961 32.0000 1.9960 1.9971 418.0464 418.3340 0.0432 -1.0000 -1.0000 2627263 1578198375.90 151.4421 59.9961 32.0000 1.9974 1.9985 417.9793 418.2671 0.0432 -1.0000 -1.0000 2627325 1578198376.00 151.4421 59.9961 32.0000 1.9969 1.9980 417.8671 418.1545 0.0432 -1.0000 -1.0000 2627387 1578198376.10 151.4421 59.9961 32.0000 1.9962 1.9973 417.9231 418.2107 0.0432 -1.0000 -1.0000 2627450 1578198376.20 151.4421 59.9961 32.0000 1.9960 1.9971 418.0457 418.3331 0.0432 -1.0000 -1.0000 2627528 1578198376.30 151.4653 59.9961 32.0000 1.9957 1.9969 418.1028 418.3893 0.0429 -1.0000 -1.0000 2627591 1578198376.40 151.4847 59.9961 32.0000 1.9965 1.9976 417.9140 418.2009 0.0431 -1.0000 -1.0000 2627653 1578198376.50 151.4847 59.9961 32.0000 1.9966 1.9977 417.8321 418.1190 0.0431 -1.0000 -1.0000 2627731 1578198376.60 151.4847 59.9961 32.0000 1.9966 1.9977 417.9926 418.2803 0.0432 -1.0000 -1.0000 2627794 1578198376.70 151.4847 59.9961 32.0000 1.9963 1.9974 418.0859 418.3736 0.0432 -1.0000 -1.0000 2628075 1578198376.80 151.4847 59.9961 32.0000 1.9973 1.9984 417.9928 418.2805 0.0432 -1.0000 -1.0000 2628153 1578198376.90 151.5444 59.9961 32.0000 1.9971 1.9982 417.9632 418.2507 0.0431 -1.0000 -1.0000 2628215 1578198377.00 151.5444 59.9961 32.0000 1.9958 1.9969 418.0929 418.3802 0.0431 -1.0000 -1.0000 2628293 1578198377.10 151.5444 59.9961 32.0000 1.9964 1.9975 417.9356 418.2230 0.0431 -1.0000 -1.0000 2628356 1578198377.20 151.5444 59.9961 32.0000 1.9972 1.9983 417.8217 418.1091 0.0432 -1.0000 -1.0000 2628418 1578198377.30 151.5444 59.9961 32.0000 1.9963 1.9975 417.9255 418.2130 0.0431 -1.0000 -1.0000 2628481 1578198377.40 151.4923 59.9961 32.0000 1.9962 1.9974 418.0263 418.3135 0.0431 -1.0000 -1.0000 2628559 1578198377.50 151.4834 59.9961 32.0000 1.9973 1.9985 417.9114 418.1989 0.0432 -1.0000 -1.0000 2628622 1578198377.60 151.4834 59.9961 32.0000 1.9972 1.9984 417.7777 418.0652 0.0432 -1.0000 -1.0000 2628700 1578198377.70 151.4834 59.9961 32.0000 1.9960 1.9971 417.9418 418.2288 0.0430 -1.0000 -1.0000 2628887 1578198377.80 151.4834 59.9961 32.0000 1.9965 1.9977 418.0887 418.3763 0.0431 -1.0000 -1.0000 2628950 1578198377.90 151.4834 59.9961 32.0000 1.9963 1.9975 417.9758 418.2623 0.0430 -1.0000 -1.0000 2629012 1578198378.00 151.4937 59.9961 32.0000 1.9977 1.9988 417.8012 418.0888 0.0432 -1.0000 -1.0000 2629075 1578198378.10 151.4937 59.9961 32.0000 1.9969 1.9980 418.0165 418.3039 0.0431 -1.0000 -1.0000 2629137 1578198378.20 151.4937 59.9961 32.0000 1.9968 1.9979 418.0472 418.3343 0.0431 -1.0000 -1.0000 2629387 1578198378.30 151.4937 59.9961 32.0000 1.9968 1.9980 417.8823 418.1695 0.0432 -1.0000 -1.0000 2629450 1578198378.40 151.4937 59.9961 32.0000 1.9967 1.9979 417.8199 418.1074 0.0432 -1.0000 -1.0000 2629513 1578198378.50 151.5121 59.9961 32.0000 1.9962 1.9973 418.1063 418.3933 0.0431 -1.0000 -1.0000 2629606 1578198378.60 151.5629 59.9961 32.0000 1.9967 1.9978 418.1528 418.4407 0.0432 -1.0000 -1.0000 2629668 1578198378.70 151.5629 59.9961 32.0000 1.9966 1.9977 417.9302 418.2175 0.0431 -1.0000 -1.0000 2629840 1578198378.80 151.5629 59.9961 32.0000 1.9972 1.9984 417.8828 418.1705 0.0432 -1.0000 -1.0000 2629918 1578198378.90 151.5629 59.9961 32.0000 1.9964 1.9975 417.9371 418.2240 0.0430 -1.0000 -1.0000 2629981 1578198379.00 151.5629 59.9961 32.0000 1.9964 1.9975 418.0111 418.2969 0.0429 -1.0000 -1.0000 2630044 1578198379.10 151.4524 59.9961 32.0000 1.9972 1.9983 417.9790 418.2666 0.0432 -1.0000 -1.0000 2630122 1578198379.20 151.4524 59.9961 32.0000 1.9972 1.9983 417.9717 418.2594 0.0432 -1.0000 -1.0000 2630606 1578198379.30 151.4524 59.9961 32.0000 1.9963 1.9974 418.0896 418.3772 0.0431 -1.0000 -1.0000 2630668 1578198379.40 151.4524 59.9961 32.0000 1.9963 1.9974 417.8793 418.1658 0.0430 -1.0000 -1.0000 2630747 1578198379.50 151.4524 59.9961 32.0000 1.9964 1.9975 417.9381 418.2239 0.0430 -1.0000 -1.0000 2630809 1578198379.60 151.4819 59.9957 32.0000 1.9968 1.9980 417.9571 418.2443 0.0431 -1.0000 -1.0000 2630887 1578198379.70 151.4881 59.9956 32.0000 1.9963 1.9974 418.1499 418.4368 0.0430 -1.0000 -1.0000 2630950 1578198379.80 151.4881 59.9956 32.0000 1.9970 1.9981 418.2059 418.4933 0.0431 -1.0000 -1.0000 2631012 1578198379.90 151.4881 59.9956 32.0000 1.9972 1.9983 417.9563 418.2430 0.0430 -1.0000 -1.0000 2631075 1578198380.00 151.4881 59.9956 32.0000 1.9973 1.9984 417.8340 418.1207 0.0431 -1.0000 -1.0000 2631137 1578198380.10 151.4881 59.9956 32.0000 1.9962 1.9973 418.0300 418.3170 0.0430 -1.0000 -1.0000 2631200 1578198380.20 151.4881 59.9956 32.0000 1.9964 1.9976 418.1166 418.4020 0.0428 -1.0000 -1.0000 2631387 1578198380.30 151.4881 59.9956 32.0000 1.9973 1.9984 418.0546 418.3415 0.0431 -1.0000 -1.0000 2631450 1578198380.40 151.4881 59.9956 32.0000 1.9967 1.9978 417.9895 418.2764 0.0431 -1.0000 -1.0000 2631513 1578198380.50 151.4881 59.9956 32.0000 1.9957 1.9968 418.2311 418.5190 0.0432 -1.0000 -1.0000 2631591 1578198380.60 151.5292 59.9956 32.0000 1.9960 1.9972 417.9483 418.2346 0.0429 -1.0000 -1.0000 2631653 1578198380.70 151.5629 59.9956 32.0000 1.9966 1.9977 417.9182 418.2047 0.0431 -1.0000 -1.0000 2631715 1578198380.80 151.5038 59.9956 32.0000 1.9961 1.9973 418.0769 418.3640 0.0431 -1.0000 -1.0000 2631856 1578198380.90 151.4994 59.9956 32.0000 1.9959 1.9970 418.0570 418.3432 0.0430 -1.0000 -1.0000 2631918 1578198381.00 151.4994 59.9956 32.0000 1.9967 1.9979 418.0197 418.3074 0.0432 -1.0000 -1.0000 2631981 1578198381.10 151.4994 59.9956 32.0000 1.9972 1.9983 417.8957 418.1821 0.0430 -1.0000 -1.0000 2632059 1578198381.20 151.4994 59.9956 32.0000 1.9961 1.9972 417.9689 418.2548 0.0429 -1.0000 -1.0000 2632122 1578198381.30 151.4994 59.9956 32.0000 1.9965 1.9976 418.0471 418.3337 0.0431 -1.0000 -1.0000 2632340 1578198381.40 151.4994 59.9956 32.0000 1.9970 1.9981 418.0028 418.2892 0.0430 -1.0000 -1.0000 2632418 1578198381.50 151.4994 59.9956 32.0000 1.9972 1.9983 417.9746 418.2612 0.0431 -1.0000 -1.0000 2632481 1578198381.60 151.4994 59.9956 32.0000 1.9971 1.9983 418.0924 418.3793 0.0430 -1.0000 -1.0000 2632559 1578198381.70 151.4994 59.9956 32.0000 1.9963 1.9974 418.1900 418.4765 0.0430 -1.0000 -1.0000 2632622 1578198381.80 151.4994 59.9956 32.0000 1.9972 1.9983 418.0234 418.3111 0.0431 -1.0000 -1.0000 2633137 1578198381.90 151.4994 59.9956 32.0000 1.9979 1.9991 418.0697 418.3568 0.0430 -1.0000 -1.0000 2633215 1578198382.00 151.5397 59.9956 32.0000 1.9960 1.9972 418.1649 418.4522 0.0431 -1.0000 -1.0000 2633278 1578198382.10 151.5397 59.9956 32.0000 1.9962 1.9973 418.0997 418.3850 0.0429 -1.0000 -1.0000 2633340 1578198382.20 151.5397 59.9956 32.0000 1.9969 1.9981 417.9017 418.1882 0.0430 -1.0000 -1.0000 2633418 1578198382.30 151.5397 59.9956 32.0000 1.9964 1.9975 417.8135 418.0996 0.0430 -1.0000 -1.0000 2633637 1578198382.40 151.5397 59.9956 32.0000 1.9961 1.9972 417.9632 418.2505 0.0431 -1.0000 -1.0000 2633700 1578198382.50 151.5708 59.9956 32.0000 1.9955 1.9967 418.1284 418.4144 0.0430 -1.0000 -1.0000 2633778 1578198382.60 151.6002 59.9956 32.0000 1.9969 1.9980 417.8855 418.1721 0.0430 -1.0000 -1.0000 2633840 1578198382.70 151.6002 59.9956 32.0000 1.9969 1.9981 418.0221 418.3083 0.0430 -1.0000 -1.0000 2633903 1578198382.80 151.6002 59.9956 32.0000 1.9962 1.9974 418.0731 418.3607 0.0432 -1.0000 -1.0000 2634434 1578198382.90 151.5048 59.9956 32.0000 1.9968 1.9979 417.9433 418.2299 0.0430 -1.0000 -1.0000 2634497 1578198383.00 151.4356 59.9956 32.0000 1.9969 1.9980 417.9415 418.2270 0.0428 -1.0000 -1.0000 2634559 1578198383.10 151.4646 59.9956 32.0000 1.9962 1.9973 418.1089 418.3941 0.0428 -1.0000 -1.0000 2634622 1578198383.20 151.4646 59.9956 32.0000 1.9962 1.9974 418.0506 418.3365 0.0429 -1.0000 -1.0000 2634684 1578198383.30 151.4646 59.9956 32.0000 1.9975 1.9986 417.9273 418.2135 0.0430 -1.0000 -1.0000 2634747 1578198383.40 151.4646 59.9956 32.0000 1.9972 1.9984 417.8697 418.1562 0.0430 -1.0000 -1.0000 2634825 1578198383.50 151.4646 59.9956 32.0000 1.9961 1.9972 417.9624 418.2486 0.0430 -1.0000 -1.0000 2634918 1578198383.60 151.5700 59.9956 32.0000 1.9962 1.9974 418.0851 418.3723 0.0431 -1.0000 -1.0000 2634997 1578198383.70 151.5700 59.9956 32.0000 1.9963 1.9974 418.1057 418.3921 0.0430 -1.0000 -1.0000 2635059 1578198383.80 151.5700 59.9956 32.0000 1.9970 1.9982 417.9337 418.2207 0.0431 -1.0000 -1.0000 2635122 1578198383.90 151.5700 59.9956 32.0000 1.9962 1.9974 418.0531 418.3397 0.0430 -1.0000 -1.0000 2635184 1578198384.00 151.5700 59.9956 32.0000 1.9959 1.9970 418.0964 418.3823 0.0429 -1.0000 -1.0000 2635247 1578198384.10 151.5646 59.9956 32.0000 1.9962 1.9973 417.9341 418.2210 0.0430 -1.0000 -1.0000 2635309 1578198384.20 151.5173 59.9956 32.0000 1.9969 1.9980 417.8387 418.1244 0.0430 -1.0000 -1.0000 2635387 1578198384.30 151.5173 59.9956 32.0000 1.9960 1.9971 417.9059 418.1915 0.0428 -1.0000 -1.0000 2635622 1578198384.40 151.5173 59.9956 32.0000 1.9960 1.9971 418.0525 418.3393 0.0430 -1.0000 -1.0000 2635684 1578198384.50 151.5173 59.9956 32.0000 1.9967 1.9978 418.0209 418.3076 0.0430 -1.0000 -1.0000 2635747 1578198384.60 151.4687 59.9955 32.0000 1.9976 1.9988 417.8975 418.1840 0.0430 -1.0000 -1.0000 2635809 1578198384.70 151.4384 59.9953 32.0000 1.9966 1.9978 417.9395 418.2254 0.0430 -1.0000 -1.0000 2635887 1578198384.80 151.4384 59.9953 32.0000 1.9967 1.9978 418.0757 418.3629 0.0431 -1.0000 -1.0000 2636122 1578198384.90 151.4384 59.9953 32.0000 1.9970 1.9981 418.0428 418.3291 0.0430 -1.0000 -1.0000 2636184 1578198385.00 151.4384 59.9953 32.0000 1.9963 1.9975 417.9448 418.2309 0.0429 -1.0000 -1.0000 2636247 1578198385.10 151.4384 59.9953 32.0000 1.9961 1.9972 418.1047 418.3909 0.0429 -1.0000 -1.0000 2636325 1578198385.20 151.4384 59.9953 32.0000 1.9965 1.9976 417.9838 418.2697 0.0429 -1.0000 -1.0000 2636387 1578198385.30 151.4384 59.9953 32.0000 1.9971 1.9983 417.8350 418.1210 0.0429 -1.0000 -1.0000 2636872 1578198385.40 151.4384 59.9953 32.0000 1.9963 1.9974 418.0845 418.3711 0.0430 -1.0000 -1.0000 2636934 1578198385.50 151.4384 59.9953 32.0000 1.9965 1.9976 418.0937 418.3794 0.0429 -1.0000 -1.0000 2636997 1578198385.60 151.4384 59.9953 32.0000 1.9961 1.9972 417.9612 418.2474 0.0430 -1.0000 -1.0000 2637075 1578198385.70 151.4390 59.9953 32.0000 1.9960 1.9971 417.8956 418.1844 0.0433 -1.0000 -1.0000 2637153 1578198385.80 151.5421 59.9953 32.0000 1.9960 1.9971 417.9860 418.2730 0.0431 -1.0000 -1.0000 2637231 1578198385.90 151.5421 59.9953 32.0000 1.9955 1.9966 418.0884 418.3753 0.0431 -1.0000 -1.0000 2637356 1578198386.00 151.5421 59.9953 32.0000 1.9960 1.9971 418.0596 418.3457 0.0429 -1.0000 -1.0000 2637418 1578198386.10 151.5421 59.9953 32.0000 1.9969 1.9980 417.9562 418.2417 0.0428 -1.0000 -1.0000 2637481 1578198386.20 151.5421 59.9953 32.0000 1.9961 1.9972 418.0430 418.3276 0.0428 -1.0000 -1.0000 2637559 1578198386.30 151.4559 59.9953 32.0000 1.9956 1.9968 418.0325 418.3186 0.0429 -1.0000 -1.0000 2637622 1578198386.40 151.4434 59.9953 32.0000 1.9963 1.9974 418.0319 418.3182 0.0430 -1.0000 -1.0000 2637840 1578198386.50 151.4434 59.9953 32.0000 1.9968 1.9979 417.8772 418.1638 0.0431 -1.0000 -1.0000 2637918 1578198386.60 151.4434 59.9953 32.0000 1.9973 1.9984 418.0511 418.3379 0.0430 -1.0000 -1.0000 2637981 1578198386.70 151.4434 59.9953 32.0000 1.9960 1.9971 418.1402 418.4274 0.0431 -1.0000 -1.0000 2638044 1578198386.80 151.4747 59.9953 32.0000 1.9968 1.9979 417.9965 418.2827 0.0430 -1.0000 -1.0000 2638122 1578198386.90 151.5912 59.9953 32.0000 1.9971 1.9982 417.9687 418.2554 0.0431 -1.0000 -1.0000 2638372 1578198387.00 151.5912 59.9953 32.0000 1.9963 1.9974 417.9692 418.2557 0.0430 -1.0000 -1.0000 2638434 1578198387.10 151.5912 59.9953 32.0000 1.9965 1.9976 418.0833 418.3692 0.0429 -1.0000 -1.0000 2638513 1578198387.20 151.5912 59.9953 32.0000 1.9964 1.9975 418.0736 418.3601 0.0430 -1.0000 -1.0000 2638575 1578198387.30 151.5912 59.9953 32.0000 1.9977 1.9988 417.9330 418.2195 0.0430 -1.0000 -1.0000 2638637 1578198387.40 151.4954 59.9953 32.0000 1.9968 1.9979 418.0245 418.3105 0.0430 -1.0000 -1.0000 2638872 1578198387.50 151.4954 59.9953 32.0000 1.9961 1.9973 418.0569 418.3441 0.0431 -1.0000 -1.0000 2638934 1578198387.60 151.4954 59.9953 32.0000 1.9960 1.9972 417.8016 418.0877 0.0429 -1.0000 -1.0000 2639012 1578198387.70 151.4954 59.9953 32.0000 1.9974 1.9985 417.8538 418.1394 0.0429 -1.0000 -1.0000 2639075 1578198387.80 151.4954 59.9953 32.0000 1.9962 1.9974 418.0388 418.3252 0.0430 -1.0000 -1.0000 2639137 1578198387.90 151.4873 59.9953 32.0000 1.9972 1.9983 418.0854 418.3717 0.0429 -1.0000 -1.0000 2639418 1578198388.00 151.4784 59.9953 32.0000 1.9974 1.9985 417.9212 418.2075 0.0430 -1.0000 -1.0000 2639481 1578198388.10 151.4784 59.9953 32.0000 1.9969 1.9980 417.9520 418.2388 0.0431 -1.0000 -1.0000 2639544 1578198388.20 151.4784 59.9953 32.0000 1.9964 1.9976 418.0297 418.3163 0.0430 -1.0000 -1.0000 2639622 1578198388.30 151.4784 59.9953 32.0000 1.9966 1.9978 418.0236 418.3107 0.0431 -1.0000 -1.0000 2639684 1578198388.40 151.4794 59.9953 32.0000 1.9970 1.9981 417.8987 418.1848 0.0429 -1.0000 -1.0000 2639856 1578198388.50 151.5272 59.9953 32.0000 1.9964 1.9975 418.0324 418.3182 0.0429 -1.0000 -1.0000 2639934 1578198388.60 151.5272 59.9953 32.0000 1.9958 1.9969 418.0829 418.3693 0.0430 -1.0000 -1.0000 2639997 1578198388.70 151.5272 59.9953 32.0000 1.9963 1.9974 417.9131 418.1997 0.0430 -1.0000 -1.0000 2640059 1578198388.80 151.5272 59.9953 32.0000 1.9968 1.9979 417.8056 418.0916 0.0429 -1.0000 -1.0000 2640137 1578198388.90 151.5272 59.9953 32.0000 1.9964 1.9975 417.9949 418.2812 0.0431 -1.0000 -1.0000 2640200 1578198389.00 151.5272 59.9953 32.0000 1.9959 1.9970 418.1594 418.4465 0.0431 -1.0000 -1.0000 2640262 1578198389.10 151.5272 59.9953 32.0000 1.9962 1.9973 418.0823 418.3687 0.0430 -1.0000 -1.0000 2640325 1578198389.20 151.5272 59.9953 32.0000 1.9975 1.9986 417.8849 418.1713 0.0430 -1.0000 -1.0000 2640403 1578198389.30 151.5272 59.9953 32.0000 1.9965 1.9976 417.8291 418.1146 0.0429 -1.0000 -1.0000 2640465 1578198389.40 151.5272 59.9953 32.0000 1.9958 1.9969 418.0107 418.2974 0.0431 -1.0000 -1.0000 2640544 1578198389.50 151.5272 59.9953 32.0000 1.9955 1.9967 418.0748 418.3610 0.0429 -1.0000 -1.0000 2640653 1578198389.60 151.4138 59.9953 32.0000 1.9969 1.9980 417.9237 418.2100 0.0430 -1.0000 -1.0000 2640731 1578198389.70 151.4138 59.9953 32.0000 1.9971 1.9982 417.9370 418.2233 0.0431 -1.0000 -1.0000 2640794 1578198389.80 151.4138 59.9953 32.0000 1.9962 1.9973 418.0837 418.3716 0.0432 -1.0000 -1.0000 2640856 1578198389.90 151.4518 59.9953 32.0000 1.9966 1.9977 418.0233 418.3103 0.0431 -1.0000 -1.0000 2640934 1578198390.00 151.4518 59.9953 32.0000 1.9971 1.9982 417.9993 418.2849 0.0429 -1.0000 -1.0000 2641153 1578198390.10 151.4518 59.9953 32.0000 1.9959 1.9971 418.0252 418.3129 0.0431 -1.0000 -1.0000 2641215 1578198390.20 151.4518 59.9953 32.0000 1.9963 1.9974 418.1573 418.4437 0.0430 -1.0000 -1.0000 2641294 1578198390.30 151.4518 59.9953 32.0000 1.9965 1.9976 418.0605 418.3471 0.0430 -1.0000 -1.0000 2641356 1578198390.40 151.5489 59.9946 32.0000 1.9969 1.9980 417.9378 418.2251 0.0432 -1.0000 -1.0000 2641418 1578198390.50 151.5489 59.9946 32.0000 1.9960 1.9971 417.9584 418.2456 0.0431 -1.0000 -1.0000 2641653 1578198390.60 151.5330 59.9946 32.0000 1.9963 1.9974 418.0697 418.3566 0.0431 -1.0000 -1.0000 2641715 1578198390.70 151.4814 59.9946 32.0000 1.9967 1.9979 418.1633 418.4505 0.0431 -1.0000 -1.0000 2641778 1578198390.80 151.4814 59.9946 32.0000 1.9969 1.9980 417.9362 418.2231 0.0431 -1.0000 -1.0000 2641840 1578198390.90 151.4814 59.9946 32.0000 1.9968 1.9979 418.0253 418.3129 0.0432 -1.0000 -1.0000 2641918 1578198391.00 151.4814 59.9946 32.0000 1.9959 1.9970 418.0975 418.3844 0.0430 -1.0000 -1.0000 2642153 1578198391.10 151.4814 59.9946 32.0000 1.9974 1.9985 417.9176 418.2038 0.0429 -1.0000 -1.0000 2642215 1578198391.20 151.4768 59.9946 32.0000 1.9976 1.9987 417.8954 418.1815 0.0430 -1.0000 -1.0000 2642278 1578198391.30 151.4768 59.9946 32.0000 1.9973 1.9984 418.0201 418.3067 0.0430 -1.0000 -1.0000 2642340 1578198391.40 151.4768 59.9946 32.0000 1.9964 1.9975 418.1405 418.4272 0.0431 -1.0000 -1.0000 2642418 1578198391.50 151.4768 59.9946 32.0000 1.9972 1.9983 417.9699 418.2572 0.0431 -1.0000 -1.0000 2642653 1578198391.60 151.4768 59.9946 32.0000 1.9973 1.9984 417.8729 418.1596 0.0431 -1.0000 -1.0000 2642715 1578198391.70 151.5534 59.9946 32.0000 1.9971 1.9982 418.0047 418.2923 0.0432 -1.0000 -1.0000 2642778 1578198391.80 151.5681 59.9946 32.0000 1.9963 1.9975 418.1108 418.3986 0.0432 -1.0000 -1.0000 2642840 1578198391.90 151.5681 59.9946 32.0000 1.9964 1.9975 417.9689 418.2561 0.0431 -1.0000 -1.0000 2642918 1578198392.00 151.5681 59.9946 32.0000 1.9970 1.9981 417.9214 418.2093 0.0432 -1.0000 -1.0000 2643372 1578198392.10 151.5681 59.9946 32.0000 1.9967 1.9978 418.1115 418.3987 0.0430 -1.0000 -1.0000 2643434 1578198392.20 151.5664 59.9946 32.0000 1.9963 1.9974 418.1173 418.4036 0.0430 -1.0000 -1.0000 2643497 1578198392.30 151.4637 59.9946 32.0000 1.9971 1.9982 417.8284 418.1143 0.0430 -1.0000 -1.0000 2643575 1578198392.40 151.4637 59.9946 32.0000 1.9967 1.9978 417.9350 418.2222 0.0431 -1.0000 -1.0000 2643622 1578198392.50 151.4637 59.9946 32.0000 1.9960 1.9972 418.1046 418.3918 0.0432 -1.0000 -1.0000 2643872 1578198392.60 151.4637 59.9946 32.0000 1.9965 1.9976 418.0637 418.3511 0.0431 -1.0000 -1.0000 2643934 1578198392.70 151.4637 59.9946 32.0000 1.9968 1.9979 417.9037 418.1902 0.0430 -1.0000 -1.0000 2643997 1578198392.80 151.4545 59.9946 32.0000 1.9963 1.9974 417.9074 418.1937 0.0430 -1.0000 -1.0000 2644075 1578198392.90 151.4544 59.9946 32.0000 1.9957 1.9968 417.9744 418.2615 0.0431 -1.0000 -1.0000 2644137 1578198393.00 151.4544 59.9946 32.0000 1.9969 1.9980 418.0402 418.3275 0.0431 -1.0000 -1.0000 2644200 1578198393.10 151.4544 59.9946 32.0000 1.9979 1.9991 417.8463 418.1340 0.0432 -1.0000 -1.0000 2644387 1578198393.20 151.4544 59.9946 32.0000 1.9969 1.9980 417.9411 418.2287 0.0431 -1.0000 -1.0000 2644450 1578198393.30 151.4699 59.9946 32.0000 1.9966 1.9978 418.1291 418.4163 0.0431 -1.0000 -1.0000 2644513 1578198393.40 151.5358 59.9946 32.0000 1.9970 1.9981 417.9576 418.2448 0.0431 -1.0000 -1.0000 2644575 1578198393.50 151.5358 59.9946 32.0000 1.9970 1.9981 417.7917 418.0791 0.0432 -1.0000 -1.0000 2644637 1578198393.60 151.5358 59.9946 32.0000 1.9968 1.9979 417.8962 418.1838 0.0431 -1.0000 -1.0000 2644887 1578198393.70 151.5358 59.9946 32.0000 1.9956 1.9967 418.0584 418.3453 0.0432 -1.0000 -1.0000 2644950 1578198393.80 151.5358 59.9946 32.0000 1.9961 1.9972 417.9153 418.2032 0.0432 -1.0000 -1.0000 2645013 1578198393.90 151.4738 59.9946 32.0000 1.9966 1.9977 417.8606 418.1485 0.0432 -1.0000 -1.0000 2645075 1578198394.00 151.4738 59.9946 32.0000 1.9966 1.9977 418.0473 418.3342 0.0431 -1.0000 -1.0000 2645153 1578198394.10 151.4738 59.9946 32.0000 1.9962 1.9973 418.0832 418.3706 0.0431 -1.0000 -1.0000 2645387 1578198394.20 151.4738 59.9946 32.0000 1.9971 1.9982 417.9903 418.2780 0.0432 -1.0000 -1.0000 2645465 1578198394.30 151.4738 59.9946 32.0000 1.9963 1.9975 418.0121 418.3004 0.0432 -1.0000 -1.0000 2645528 1578198394.40 151.4738 59.9946 32.0000 1.9953 1.9965 418.0623 418.3484 0.0431 -1.0000 -1.0000 2645591 1578198394.50 151.5856 59.9946 32.0000 1.9961 1.9973 417.9767 418.2643 0.0431 -1.0000 -1.0000 2645653 1578198394.60 151.5856 59.9946 32.0000 1.9969 1.9981 417.8060 418.0930 0.0430 -1.0000 -1.0000 2645887 1578198394.70 151.5856 59.9946 32.0000 1.9964 1.9975 417.9613 418.2466 0.0429 -1.0000 -1.0000 2645950 1578198394.80 151.5856 59.9946 32.0000 1.9969 1.9981 418.0922 418.3792 0.0430 -1.0000 -1.0000 2646013 1578198394.90 151.5856 59.9946 32.0000 1.9973 1.9985 418.0038 418.2906 0.0431 -1.0000 -1.0000 2646091 1578198395.00 151.6195 59.9952 32.0000 1.9971 1.9982 417.8627 418.1498 0.0431 -1.0000 -1.0000 2646137 1578198395.10 151.5546 59.9956 32.0000 1.9960 1.9971 418.0523 418.3394 0.0431 -1.0000 -1.0000 2646434 1578198395.20 151.5035 59.9956 32.0000 1.9965 1.9977 418.1045 418.3918 0.0431 -1.0000 -1.0000 2646497 1578198395.30 151.5035 59.9956 32.0000 1.9965 1.9977 418.0448 418.3324 0.0431 -1.0000 -1.0000 2646559 1578198395.40 151.5035 59.9956 32.0000 1.9962 1.9973 417.9795 418.2664 0.0431 -1.0000 -1.0000 2646637 1578198395.50 151.5035 59.9956 32.0000 1.9966 1.9977 418.1101 418.3974 0.0431 -1.0000 -1.0000 2646700 1578198395.60 151.5035 59.9956 32.0000 1.9965 1.9976 418.1267 418.4133 0.0430 -1.0000 -1.0000 2646856 1578198395.70 151.4332 59.9956 32.0000 1.9968 1.9980 417.8565 418.1435 0.0431 -1.0000 -1.0000 2646918 1578198395.80 151.4332 59.9956 32.0000 1.9970 1.9981 417.8418 418.1282 0.0430 -1.0000 -1.0000 2646981 1578198395.90 151.4332 59.9956 32.0000 1.9963 1.9975 418.0184 418.3063 0.0432 -1.0000 -1.0000 2647043 1578198396.00 151.4332 59.9956 32.0000 1.9966 1.9977 418.1183 418.4059 0.0433 -1.0000 -1.0000 2647106 1578198396.10 151.5859 59.9956 32.0000 1.9965 1.9977 418.0144 418.3016 0.0430 -1.0000 -1.0000 2647653 1578198396.20 151.5938 59.9956 32.0000 1.9976 1.9987 417.8504 418.1376 0.0432 -1.0000 -1.0000 2647715 1578198396.30 151.5938 59.9956 32.0000 1.9972 1.9983 417.9156 418.2032 0.0431 -1.0000 -1.0000 2647793 1578198396.40 151.5938 59.9956 32.0000 1.9964 1.9975 418.1291 418.4168 0.0432 -1.0000 -1.0000 2647840 1578198396.50 151.5938 59.9956 32.0000 1.9970 1.9981 418.0002 418.2879 0.0432 -1.0000 -1.0000 2647918 1578198396.60 151.5855 59.9956 32.0000 1.9970 1.9981 417.9495 418.2364 0.0431 -1.0000 -1.0000 2648153 1578198396.70 151.5491 59.9956 32.0000 1.9968 1.9979 418.1123 418.4001 0.0432 -1.0000 -1.0000 2648215 1578198396.80 151.5491 59.9956 32.0000 1.9965 1.9976 418.0298 418.3177 0.0431 -1.0000 -1.0000 2648293 1578198396.90 151.5491 59.9956 32.0000 1.9971 1.9982 417.9160 418.2014 0.0430 -1.0000 -1.0000 2648356 1578198397.00 151.5491 59.9956 32.0000 1.9974 1.9985 417.9083 418.1957 0.0431 -1.0000 -1.0000 2648418 1578198397.10 151.5491 59.9956 32.0000 1.9966 1.9977 418.0459 418.3319 0.0429 -1.0000 -1.0000 2648481 1578198397.20 151.4820 59.9956 32.0000 1.9964 1.9976 418.1625 418.4490 0.0430 -1.0000 -1.0000 2648684 1578198397.30 151.4820 59.9956 32.0000 1.9975 1.9987 417.9399 418.2265 0.0430 -1.0000 -1.0000 2648747 1578198397.40 151.4820 59.9956 32.0000 1.9973 1.9984 417.9169 418.2036 0.0431 -1.0000 -1.0000 2648809 1578198397.50 151.4820 59.9956 32.0000 1.9973 1.9984 418.0456 418.3325 0.0431 -1.0000 -1.0000 2648887 1578198397.60 151.4820 59.9956 32.0000 1.9967 1.9979 418.0152 418.3026 0.0432 -1.0000 -1.0000 2648950 1578198397.70 151.5684 59.9956 32.0000 1.9978 1.9989 417.9407 418.2287 0.0432 -1.0000 -1.0000 2649137 1578198397.80 151.6009 59.9956 32.0000 1.9970 1.9981 417.9229 418.2101 0.0431 -1.0000 -1.0000 2649200 1578198397.90 151.6009 59.9956 32.0000 1.9978 1.9989 417.9299 418.2167 0.0430 -1.0000 -1.0000 2649278 1578198398.00 151.6009 59.9956 32.0000 1.9967 1.9978 418.0324 418.3192 0.0431 -1.0000 -1.0000 2649340 1578198398.10 151.6009 59.9956 32.0000 1.9977 1.9988 418.0416 418.3290 0.0432 -1.0000 -1.0000 2649403 1578198398.20 151.6009 59.9956 32.0000 1.9982 1.9993 417.8615 418.1493 0.0432 -1.0000 -1.0000 2649513 1578198398.30 151.4896 59.9956 32.0000 1.9965 1.9976 418.0000 418.2874 0.0432 -1.0000 -1.0000 2649700 1578198398.40 151.4896 59.9956 32.0000 1.9959 1.9971 418.1347 418.4223 0.0432 -1.0000 -1.0000 2649763 1578198398.50 151.4896 59.9956 32.0000 1.9966 1.9977 418.0429 418.3301 0.0430 -1.0000 -1.0000 2649840 1578198398.60 151.4896 59.9956 32.0000 1.9973 1.9985 417.9396 418.2262 0.0430 -1.0000 -1.0000 2649903 1578198398.70 151.4896 59.9956 32.0000 1.9966 1.9977 417.8741 418.1614 0.0431 -1.0000 -1.0000 2649965 1578198398.80 151.4866 59.9956 32.0000 1.9966 1.9977 418.1457 418.4317 0.0430 -1.0000 -1.0000 2650044 1578198398.90 151.4850 59.9956 32.0000 1.9972 1.9983 417.8922 418.1796 0.0431 -1.0000 -1.0000 2650106 1578198399.00 151.4850 59.9956 32.0000 1.9967 1.9978 417.8403 418.1270 0.0431 -1.0000 -1.0000 2650168 1578198399.10 151.4850 59.9956 32.0000 1.9967 1.9978 418.0470 418.3349 0.0432 -1.0000 -1.0000 2650231 1578198399.20 151.4850 59.9956 32.0000 1.9961 1.9973 418.1191 418.4060 0.0431 -1.0000 -1.0000 2650372 1578198399.30 151.4850 59.9956 32.0000 1.9974 1.9985 418.0090 418.2957 0.0430 -1.0000 -1.0000 2650434 1578198399.40 151.5690 59.9956 32.0000 1.9978 1.9989 417.8000 418.0873 0.0431 -1.0000 -1.0000 2650497 1578198399.50 151.5690 59.9956 32.0000 1.9963 1.9974 417.9820 418.2692 0.0431 -1.0000 -1.0000 2650559 1578198399.60 151.5690 59.9956 32.0000 1.9964 1.9975 418.1004 418.3881 0.0432 -1.0000 -1.0000 2650637 1578198399.70 151.5690 59.9956 32.0000 1.9969 1.9981 417.9282 418.2156 0.0432 -1.0000 -1.0000 2651153 1578198399.80 151.5690 59.9956 32.0000 1.9970 1.9982 417.9261 418.2141 0.0432 -1.0000 -1.0000 2651215 1578198399.90 151.5040 59.9949 32.0000 1.9961 1.9972 417.9869 418.2746 0.0431 -1.0000 -1.0000 2651294 1578198400.00 151.5040 59.9949 32.0000 1.9967 1.9978 418.0228 418.3098 0.0430 -1.0000 -1.0000 2651356 1578198400.10 151.5040 59.9949 32.0000 1.9976 1.9988 417.8824 418.1700 0.0432 -1.0000 -1.0000 2651418 1578198400.20 151.5040 59.9949 32.0000 1.9967 1.9978 418.0089 418.2958 0.0431 -1.0000 -1.0000 2651481 1578198400.30 151.5040 59.9949 32.0000 1.9969 1.9980 418.1130 418.3993 0.0429 -1.0000 -1.0000 2651622 1578198400.40 151.5040 59.9949 32.0000 1.9968 1.9979 418.0295 418.3164 0.0431 -1.0000 -1.0000 2651684 1578198400.50 151.5049 59.9949 32.0000 1.9965 1.9977 417.8717 418.1597 0.0432 -1.0000 -1.0000 2651747 1578198400.60 151.5049 59.9949 32.0000 1.9962 1.9973 417.9790 418.2665 0.0431 -1.0000 -1.0000 2651809 1578198400.70 151.5049 59.9949 32.0000 1.9957 1.9968 418.1137 418.4012 0.0432 -1.0000 -1.0000 2651887 1578198400.80 151.5049 59.9949 32.0000 1.9959 1.9970 417.9876 418.2756 0.0432 -1.0000 -1.0000 2652168 1578198400.90 151.5049 59.9949 32.0000 1.9978 1.9989 417.8354 418.1223 0.0431 -1.0000 -1.0000 2652231 1578198401.00 151.5096 59.9949 32.0000 1.9967 1.9978 417.9466 418.2341 0.0431 -1.0000 -1.0000 2652293 1578198401.10 151.5099 59.9949 32.0000 1.9966 1.9977 417.9994 418.2864 0.0431 -1.0000 -1.0000 2652372 1578198401.20 151.5099 59.9949 32.0000 1.9966 1.9977 417.8346 418.1217 0.0431 -1.0000 -1.0000 2652434 1578198401.30 151.5099 59.9949 32.0000 1.9964 1.9975 417.9360 418.2221 0.0430 -1.0000 -1.0000 2652653 1578198401.40 151.5099 59.9949 32.0000 1.9960 1.9972 418.0669 418.3533 0.0430 -1.0000 -1.0000 2652731 1578198401.50 151.4997 59.9949 32.0000 1.9967 1.9978 417.8769 418.1652 0.0432 -1.0000 -1.0000 2652794 1578198401.60 151.4258 59.9949 32.0000 1.9969 1.9980 417.8445 418.1310 0.0430 -1.0000 -1.0000 2652856 1578198401.70 151.4258 59.9949 32.0000 1.9967 1.9978 417.9240 418.2106 0.0430 -1.0000 -1.0000 2652918 1578198401.80 151.4258 59.9949 32.0000 1.9953 1.9964 418.1227 418.4093 0.0430 -1.0000 -1.0000 2653856 1578198401.90 151.4258 59.9949 32.0000 1.9970 1.9982 417.9090 418.1965 0.0432 -1.0000 -1.0000 2653934 1578198402.00 151.4258 59.9949 32.0000 1.9977 1.9988 417.8415 418.1283 0.0430 -1.0000 -1.0000 2653997 1578198402.10 151.4375 59.9949 32.0000 1.9967 1.9978 417.9567 418.2442 0.0432 -1.0000 -1.0000 2654059 1578198402.20 151.4913 59.9949 32.0000 1.9962 1.9973 418.0555 418.3429 0.0431 -1.0000 -1.0000 2654122 1578198402.30 151.4913 59.9949 32.0000 1.9972 1.9983 417.9008 418.1880 0.0431 -1.0000 -1.0000 2654184 1578198402.40 151.4913 59.9949 32.0000 1.9970 1.9981 417.9258 418.2126 0.0430 -1.0000 -1.0000 2654247 1578198402.50 151.4913 59.9949 32.0000 1.9963 1.9974 418.0812 418.3680 0.0431 -1.0000 -1.0000 2654325 1578198402.60 151.4913 59.9949 32.0000 1.9969 1.9981 418.0498 418.3381 0.0433 -1.0000 -1.0000 2654387 1578198402.70 151.5207 59.9949 32.0000 1.9967 1.9979 417.8377 418.1255 0.0432 -1.0000 -1.0000 2654450 1578198402.80 151.5207 59.9949 32.0000 1.9970 1.9981 417.8889 418.1754 0.0431 -1.0000 -1.0000 2654528 1578198402.90 151.5207 59.9949 32.0000 1.9954 1.9966 418.0286 418.3162 0.0431 -1.0000 -1.0000 2654590 1578198403.00 151.5207 59.9949 32.0000 1.9964 1.9975 417.9319 418.2178 0.0429 -1.0000 -1.0000 2654653 1578198403.10 151.5207 59.9949 32.0000 1.9967 1.9978 417.7826 418.0692 0.0430 -1.0000 -1.0000 2654731 1578198403.20 151.3909 59.9949 32.0000 1.9966 1.9977 417.8233 418.1095 0.0430 -1.0000 -1.0000 2654793 1578198403.30 151.3765 59.9949 32.0000 1.9960 1.9971 417.9884 418.2754 0.0431 -1.0000 -1.0000 2654856 1578198403.40 151.3765 59.9949 32.0000 1.9967 1.9978 417.9241 418.2108 0.0430 -1.0000 -1.0000 2654934 1578198403.50 151.3765 59.9949 32.0000 1.9971 1.9982 417.9153 418.2021 0.0431 -1.0000 -1.0000 2654997 1578198403.60 151.3765 59.9949 32.0000 1.9965 1.9976 417.8622 418.1491 0.0431 -1.0000 -1.0000 2655059 1578198403.70 151.3765 59.9949 32.0000 1.9953 1.9964 418.0303 418.3172 0.0431 -1.0000 -1.0000 2655122 1578198403.80 151.3828 59.9949 32.0000 1.9960 1.9972 417.9453 418.2324 0.0431 -1.0000 -1.0000 2655184 1578198403.90 151.4676 59.9949 32.0000 1.9966 1.9977 417.8041 418.0912 0.0431 -1.0000 -1.0000 2655418 1578198404.00 151.4676 59.9949 32.0000 1.9974 1.9985 417.9645 418.2523 0.0432 -1.0000 -1.0000 2655481 1578198404.10 151.4676 59.9949 32.0000 1.9960 1.9971 418.1528 418.4398 0.0431 -1.0000 -1.0000 2655544 1578198404.20 151.4676 59.9949 32.0000 1.9966 1.9977 417.9615 418.2491 0.0431 -1.0000 -1.0000 2655622 1578198404.30 151.4676 59.9949 32.0000 1.9967 1.9978 417.8483 418.1348 0.0430 -1.0000 -1.0000 2655684 1578198404.40 151.5195 59.9949 32.0000 1.9961 1.9972 417.7604 418.0473 0.0431 -1.0000 -1.0000 2655872 1578198404.50 151.5195 59.9949 32.0000 1.9963 1.9974 417.9037 418.1910 0.0431 -1.0000 -1.0000 2655950 1578198404.60 151.5195 59.9949 32.0000 1.9961 1.9973 417.9411 418.2279 0.0430 -1.0000 -1.0000 2656012 1578198404.70 151.5195 59.9949 32.0000 1.9960 1.9972 417.8221 418.1087 0.0431 -1.0000 -1.0000 2656075 1578198404.80 151.5195 59.9949 32.0000 1.9961 1.9972 417.9215 418.2078 0.0430 -1.0000 -1.0000 2656153 1578198404.90 151.5195 59.9949 32.0000 1.9956 1.9967 418.0192 418.3060 0.0430 -1.0000 -1.0000 2656637 1578198405.00 151.5189 59.9945 32.0000 1.9964 1.9975 418.0207 418.3069 0.0430 -1.0000 -1.0000 2656684 1578198405.10 151.5189 59.9945 32.0000 1.9973 1.9984 417.8629 418.1502 0.0431 -1.0000 -1.0000 2656762 1578198405.20 151.5189 59.9945 32.0000 1.9965 1.9976 417.8067 418.0940 0.0432 -1.0000 -1.0000 2656825 1578198405.30 151.5189 59.9945 32.0000 1.9954 1.9965 417.9704 418.2576 0.0431 -1.0000 -1.0000 2656887 1578198405.40 151.5189 59.9945 32.0000 1.9950 1.9961 418.1287 418.4161 0.0431 -1.0000 -1.0000 2656965 1578198405.50 151.5014 59.9945 32.0000 1.9955 1.9966 418.0279 418.3149 0.0431 -1.0000 -1.0000 2657028 1578198405.60 151.5014 59.9945 32.0000 1.9964 1.9976 417.8581 418.1446 0.0430 -1.0000 -1.0000 2657090 1578198405.70 151.5014 59.9945 32.0000 1.9966 1.9977 418.0492 418.3368 0.0432 -1.0000 -1.0000 2657153 1578198405.80 151.5014 59.9945 32.0000 1.9965 1.9977 418.1154 418.4033 0.0432 -1.0000 -1.0000 2657215 1578198405.90 151.5014 59.9945 32.0000 1.9965 1.9976 418.0119 418.2997 0.0432 -1.0000 -1.0000 2657403 1578198406.00 151.5428 59.9945 32.0000 1.9976 1.9987 417.9402 418.2276 0.0431 -1.0000 -1.0000 2657465 1578198406.10 151.6113 59.9945 32.0000 1.9967 1.9978 417.9915 418.2790 0.0432 -1.0000 -1.0000 2657528 1578198406.20 151.6113 59.9945 32.0000 1.9966 1.9977 418.1676 418.4551 0.0431 -1.0000 -1.0000 2657606 1578198406.30 151.6113 59.9945 32.0000 1.9970 1.9981 418.0899 418.3768 0.0430 -1.0000 -1.0000 2657668 1578198406.40 151.6113 59.9945 32.0000 1.9974 1.9986 417.9060 418.1927 0.0431 -1.0000 -1.0000 2657731 1578198406.50 151.6113 59.9945 32.0000 1.9961 1.9973 418.0426 418.3298 0.0431 -1.0000 -1.0000 2657809 1578198406.60 151.4619 59.9945 32.0000 1.9964 1.9975 418.0826 418.3706 0.0432 -1.0000 -1.0000 2657872 1578198406.70 151.4619 59.9945 32.0000 1.9963 1.9975 417.9279 418.2158 0.0432 -1.0000 -1.0000 2657934 1578198406.80 151.4619 59.9945 32.0000 1.9971 1.9982 417.9298 418.2171 0.0431 -1.0000 -1.0000 2657997 1578198406.90 151.4619 59.9945 32.0000 1.9959 1.9970 418.0734 418.3607 0.0432 -1.0000 -1.0000 2658059 1578198407.00 151.4619 59.9945 32.0000 1.9967 1.9978 418.0049 418.2922 0.0431 -1.0000 -1.0000 2658137 1578198407.10 151.4648 59.9945 32.0000 1.9968 1.9979 417.8827 418.1700 0.0431 -1.0000 -1.0000 2658215 1578198407.20 151.4734 59.9945 32.0000 1.9961 1.9972 418.0342 418.3216 0.0432 -1.0000 -1.0000 2658278 1578198407.30 151.4734 59.9945 32.0000 1.9959 1.9970 418.1149 418.4022 0.0431 -1.0000 -1.0000 2658340 1578198407.40 151.4734 59.9945 32.0000 1.9969 1.9981 417.9060 418.1945 0.0433 -1.0000 -1.0000 2658418 1578198407.50 151.4734 59.9945 32.0000 1.9960 1.9971 417.8455 418.1336 0.0433 -1.0000 -1.0000 2658684 1578198407.60 151.4734 59.9945 32.0000 1.9957 1.9968 417.9553 418.2435 0.0433 -1.0000 -1.0000 2658762 1578198407.70 151.5055 59.9945 32.0000 1.9961 1.9973 418.1152 418.4033 0.0432 -1.0000 -1.0000 2658825 1578198407.80 151.5055 59.9945 32.0000 1.9965 1.9976 417.9822 418.2701 0.0433 -1.0000 -1.0000 2658887 1578198407.90 151.5055 59.9945 32.0000 1.9959 1.9970 417.9089 418.1970 0.0432 -1.0000 -1.0000 2658950 1578198408.00 151.5055 59.9945 32.0000 1.9960 1.9971 418.0885 418.3757 0.0431 -1.0000 -1.0000 2659903 1578198408.10 151.5055 59.9945 32.0000 1.9956 1.9967 418.1000 418.3876 0.0432 -1.0000 -1.0000 2659965 1578198408.20 151.5033 59.9945 32.0000 1.9961 1.9972 417.9534 418.2413 0.0432 -1.0000 -1.0000 2700028 1578198408.30 151.4301 59.9945 32.0000 1.9962 1.9973 417.7826 418.0696 0.0432 -1.0000 -1.0000 2700090 1578198408.40 151.4301 59.9945 32.0000 1.9958 1.9969 417.9753 418.2637 0.0432 -1.0000 -1.0000 2700153 1578198408.50 151.4301 59.9945 32.0000 1.9959 1.9970 418.0789 418.3666 0.0432 -1.0000 -1.0000 2700231 1578198408.60 151.4301 59.9945 32.0000 1.9961 1.9972 417.9933 418.2815 0.0433 -1.0000 -1.0000 2700293 1578198408.70 151.4301 59.9945 32.0000 1.9971 1.9982 417.9017 418.1907 0.0433 -1.0000 -1.0000 2700356 1578198408.80 151.4274 59.9945 32.0000 1.9963 1.9975 418.0650 418.3529 0.0432 -1.0000 -1.0000 2700434 1578198408.90 151.4274 59.9945 32.0000 1.9957 1.9969 418.1364 418.4239 0.0431 -1.0000 -1.0000 2700512 1578198409.00 151.4274 59.9945 32.0000 1.9958 1.9969 417.9539 418.2408 0.0430 -1.0000 -1.0000 2700637 1578198409.10 151.4274 59.9945 32.0000 1.9959 1.9971 417.9411 418.2278 0.0431 -1.0000 -1.0000 2700715 1578198409.20 151.4274 59.9945 32.0000 1.9958 1.9969 418.1406 418.4287 0.0433 -1.0000 -1.0000 2700778 1578198409.30 151.3726 59.9946 32.0000 1.9954 1.9966 418.0937 418.3817 0.0432 -1.0000 -1.0000 2700841 1578198409.40 151.3290 59.9947 32.0000 1.9959 1.9970 417.9804 418.2689 0.0433 -1.0000 -1.0000 2700903 1578198409.50 151.3290 59.9947 32.0000 1.9966 1.9978 417.8785 418.1668 0.0433 -1.0000 -1.0000 2700981 1578198409.60 151.3290 59.9947 32.0000 1.9962 1.9973 417.9880 418.2761 0.0432 -1.0000 -1.0000 2701044 1578198409.70 151.3290 59.9947 32.0000 1.9953 1.9964 418.1089 418.3973 0.0433 -1.0000 -1.0000 2701106 1578198409.80 151.3290 59.9947 32.0000 1.9964 1.9975 418.0486 418.3370 0.0433 -1.0000 -1.0000 2701168 1578198409.90 151.3290 59.9947 32.0000 1.9964 1.9976 417.8400 418.1281 0.0433 -1.0000 -1.0000 2701247 1578198410.00 151.3290 59.9947 32.0000 1.9963 1.9974 417.9511 418.2399 0.0433 -1.0000 -1.0000 2701309 1578198410.10 151.3290 59.9947 32.0000 1.9959 1.9970 418.1270 418.4154 0.0433 -1.0000 -1.0000 2701637 1578198410.20 151.3290 59.9947 32.0000 1.9966 1.9978 418.0605 418.3493 0.0434 -1.0000 -1.0000 2701715 1578198410.30 151.3290 59.9947 32.0000 1.9969 1.9981 417.8708 418.1597 0.0433 -1.0000 -1.0000 2701778 1578198410.40 151.3290 59.9947 32.0000 1.9958 1.9970 418.0230 418.3107 0.0432 -1.0000 -1.0000 2701841 1578198410.50 151.3888 59.9947 32.0000 1.9962 1.9974 418.1458 418.4353 0.0435 -1.0000 -1.0000 2701918 1578198410.60 151.4599 59.9947 32.0000 1.9969 1.9980 417.9890 418.2764 0.0432 -1.0000 -1.0000 2702137 1578198410.70 151.4599 59.9947 32.0000 1.9969 1.9981 417.9219 418.2099 0.0432 -1.0000 -1.0000 2702200 1578198410.80 151.4599 59.9947 32.0000 1.9967 1.9979 418.0051 418.2933 0.0433 -1.0000 -1.0000 2702278 1578198410.90 151.4599 59.9947 32.0000 1.9960 1.9972 418.0630 418.3510 0.0433 -1.0000 -1.0000 2702340 1578198411.00 151.4599 59.9947 32.0000 1.9972 1.9983 418.0595 418.3483 0.0433 -1.0000 -1.0000 2702403 1578198411.10 151.5726 59.9947 32.0000 1.9967 1.9979 417.9155 418.2032 0.0432 -1.0000 -1.0000 2702668 1578198411.20 151.5726 59.9947 32.0000 1.9974 1.9985 417.9903 418.2789 0.0433 -1.0000 -1.0000 2702731 1578198411.30 151.5726 59.9947 32.0000 1.9966 1.9977 418.1008 418.3893 0.0433 -1.0000 -1.0000 2702793 1578198411.40 151.5726 59.9947 32.0000 1.9967 1.9979 418.0211 418.3092 0.0432 -1.0000 -1.0000 2702856 1578198411.50 151.5726 59.9947 32.0000 1.9970 1.9982 417.9289 418.2173 0.0433 -1.0000 -1.0000 2702918 1578198411.60 151.4349 59.9947 32.0000 1.9960 1.9971 418.0788 418.3673 0.0433 -1.0000 -1.0000 2702997 1578198411.70 151.3889 59.9947 32.0000 1.9956 1.9968 418.0830 418.3708 0.0432 -1.0000 -1.0000 2703059 1578198411.80 151.3889 59.9947 32.0000 1.9969 1.9980 417.8642 418.1526 0.0433 -1.0000 -1.0000 2703122 1578198411.90 151.3889 59.9947 32.0000 1.9972 1.9983 417.9664 418.2542 0.0432 -1.0000 -1.0000 2703200 1578198412.00 151.3889 59.9947 32.0000 1.9966 1.9977 418.1336 418.4216 0.0432 -1.0000 -1.0000 2703262 1578198412.10 151.3894 59.9947 32.0000 1.9959 1.9970 418.1525 418.4399 0.0431 -1.0000 -1.0000 2703387 1578198412.20 151.4844 59.9947 32.0000 1.9972 1.9983 417.9895 418.2778 0.0433 -1.0000 -1.0000 2703450 1578198412.30 151.4844 59.9947 32.0000 1.9968 1.9979 417.8842 418.1723 0.0433 -1.0000 -1.0000 2703512 1578198412.40 151.4844 59.9947 32.0000 1.9966 1.9977 418.1290 418.4176 0.0433 -1.0000 -1.0000 2703575 1578198412.50 151.4844 59.9947 32.0000 1.9957 1.9968 418.0842 418.3719 0.0432 -1.0000 -1.0000 2703653 1578198412.60 151.4844 59.9947 32.0000 1.9965 1.9976 417.8987 418.1869 0.0433 -1.0000 -1.0000 2704184 1578198412.70 151.4844 59.9947 32.0000 1.9969 1.9980 417.9091 418.1975 0.0433 -1.0000 -1.0000 2704247 1578198412.80 151.5004 59.9947 32.0000 1.9963 1.9974 418.0095 418.2975 0.0432 -1.0000 -1.0000 2704372 1578198412.90 151.5004 59.9947 32.0000 1.9965 1.9976 418.1287 418.4165 0.0432 -1.0000 -1.0000 2704434 1578198413.00 151.5004 59.9947 32.0000 1.9966 1.9978 417.9235 418.2115 0.0433 -1.0000 -1.0000 2704497 1578198413.10 151.5004 59.9947 32.0000 1.9968 1.9980 417.8573 418.1462 0.0434 -1.0000 -1.0000 2704559 1578198413.20 151.5004 59.9947 32.0000 1.9964 1.9975 417.9469 418.2349 0.0432 -1.0000 -1.0000 2704622 1578198413.30 151.4818 59.9947 32.0000 1.9969 1.9980 418.1525 418.4404 0.0432 -1.0000 -1.0000 2704684 1578198413.40 151.4224 59.9947 32.0000 1.9972 1.9983 418.0118 418.3002 0.0433 -1.0000 -1.0000 2704762 1578198413.50 151.4224 59.9947 32.0000 1.9974 1.9986 417.8934 418.1818 0.0433 -1.0000 -1.0000 2704825 1578198413.60 151.4224 59.9947 32.0000 1.9957 1.9968 417.8819 418.1702 0.0433 -1.0000 -1.0000 2704903 1578198413.70 151.4224 59.9947 32.0000 1.9964 1.9975 418.0338 418.3214 0.0432 -1.0000 -1.0000 2705122 1578198413.80 151.4224 59.9947 32.0000 1.9976 1.9987 418.0201 418.3080 0.0432 -1.0000 -1.0000 2705184 1578198413.90 151.5727 59.9947 32.0000 1.9978 1.9989 417.8500 418.1377 0.0433 -1.0000 -1.0000 2705262 1578198414.00 151.5727 59.9947 32.0000 1.9973 1.9984 418.0439 418.3319 0.0431 -1.0000 -1.0000 2705325 1578198414.10 151.5727 59.9947 32.0000 1.9967 1.9978 418.0797 418.3670 0.0431 -1.0000 -1.0000 2705387 1578198414.20 151.5727 59.9947 32.0000 1.9976 1.9987 417.8429 418.1300 0.0431 -1.0000 -1.0000 2705465 1578198414.30 151.5727 59.9947 32.0000 1.9975 1.9987 417.9260 418.2131 0.0431 -1.0000 -1.0000 2705528 1578198414.40 151.5727 59.9947 32.0000 1.9966 1.9978 418.1200 418.4077 0.0432 -1.0000 -1.0000 2705591 1578198414.50 151.5192 59.9947 32.0000 1.9969 1.9980 417.9512 418.2390 0.0431 -1.0000 -1.0000 2705668 1578198414.60 151.5192 59.9947 32.0000 1.9971 1.9982 417.8297 418.1165 0.0432 -1.0000 -1.0000 2705731 1578198414.70 151.5192 59.9947 32.0000 1.9969 1.9980 417.8551 418.1431 0.0433 -1.0000 -1.0000 2706153 1578198414.80 151.5192 59.9947 32.0000 1.9964 1.9976 418.0236 418.3119 0.0433 -1.0000 -1.0000 2706231 1578198414.90 151.5192 59.9947 32.0000 1.9970 1.9981 417.8657 418.1537 0.0432 -1.0000 -1.0000 2706278 1578198415.00 151.4792 59.9952 32.0000 1.9967 1.9978 417.8564 418.1440 0.0432 -1.0000 -1.0000 2706340 1578198415.10 151.4792 59.9952 32.0000 1.9966 1.9977 417.9315 418.2186 0.0431 -1.0000 -1.0000 2706418 1578198415.20 151.4792 59.9952 32.0000 1.9953 1.9965 418.0630 418.3497 0.0431 -1.0000 -1.0000 2706653 1578198415.30 151.4792 59.9952 32.0000 1.9977 1.9988 417.9235 418.2109 0.0431 -1.0000 -1.0000 2706715 1578198415.40 151.4792 59.9952 32.0000 1.9975 1.9986 417.9738 418.2601 0.0429 -1.0000 -1.0000 2706794 1578198415.50 151.4792 59.9952 32.0000 1.9967 1.9978 418.0894 418.3757 0.0431 -1.0000 -1.0000 2706856 1578198415.60 151.4961 59.9952 32.0000 1.9982 1.9994 418.0147 418.3036 0.0433 -1.0000 -1.0000 2706934 1578198415.70 151.4961 59.9952 32.0000 1.9974 1.9985 417.8128 418.1001 0.0431 -1.0000 -1.0000 2706997 1578198415.80 151.4961 59.9952 32.0000 1.9964 1.9975 417.9429 418.2299 0.0431 -1.0000 -1.0000 2707231 1578198415.90 151.4961 59.9952 32.0000 1.9967 1.9978 418.0383 418.3261 0.0432 -1.0000 -1.0000 2707309 1578198416.00 151.4961 59.9952 32.0000 1.9967 1.9979 417.9988 418.2859 0.0430 -1.0000 -1.0000 2707372 1578198416.10 151.5198 59.9952 32.0000 1.9976 1.9987 417.9946 418.2810 0.0430 -1.0000 -1.0000 2707434 1578198416.20 151.5287 59.9952 32.0000 1.9973 1.9985 418.2080 418.4953 0.0431 -1.0000 -1.0000 2707512 1578198416.30 151.5287 59.9952 32.0000 1.9968 1.9980 417.9965 418.2834 0.0430 -1.0000 -1.0000 2707700 1578198416.40 151.5287 59.9952 32.0000 1.9968 1.9980 417.9133 418.2000 0.0431 -1.0000 -1.0000 2707762 1578198416.50 151.5287 59.9952 32.0000 1.9966 1.9977 418.0236 418.3099 0.0430 -1.0000 -1.0000 2707841 1578198416.60 151.5287 59.9952 32.0000 1.9966 1.9978 418.0884 418.3761 0.0431 -1.0000 -1.0000 2707903 1578198416.70 151.5322 59.9952 32.0000 1.9975 1.9986 418.0237 418.3104 0.0431 -1.0000 -1.0000 2707965 1578198416.80 151.5322 59.9952 32.0000 1.9978 1.9989 417.9144 418.2018 0.0432 -1.0000 -1.0000 2708403 1578198416.90 151.5322 59.9952 32.0000 1.9970 1.9982 417.9652 418.2525 0.0431 -1.0000 -1.0000 2708465 1578198417.00 151.5322 59.9952 32.0000 1.9964 1.9975 418.1165 418.4033 0.0430 -1.0000 -1.0000 2708528 1578198417.10 151.5322 59.9952 32.0000 1.9967 1.9978 418.1650 418.4513 0.0429 -1.0000 -1.0000 2708606 1578198417.20 151.5688 59.9952 32.0000 1.9971 1.9982 417.9098 418.1977 0.0432 -1.0000 -1.0000 2708653 1578198417.30 151.5774 59.9952 32.0000 1.9968 1.9980 418.0115 418.2986 0.0431 -1.0000 -1.0000 2708731 1578198417.40 151.5774 59.9952 32.0000 1.9973 1.9984 418.1261 418.4130 0.0430 -1.0000 -1.0000 2708793 1578198417.50 151.5774 59.9952 32.0000 1.9973 1.9984 417.9620 418.2486 0.0431 -1.0000 -1.0000 2708856 1578198417.60 151.5774 59.9952 32.0000 1.9974 1.9985 417.7940 418.0807 0.0430 -1.0000 -1.0000 2708934 1578198417.70 151.5774 59.9952 32.0000 1.9965 1.9976 418.0060 418.2921 0.0429 -1.0000 -1.0000 2708997 1578198417.80 151.4866 59.9952 32.0000 1.9961 1.9973 418.1317 418.4185 0.0431 -1.0000 -1.0000 2709481 1578198417.90 151.4866 59.9952 32.0000 1.9969 1.9981 418.0813 418.3685 0.0431 -1.0000 -1.0000 2709559 1578198418.00 151.4866 59.9952 32.0000 1.9980 1.9992 417.8528 418.1396 0.0431 -1.0000 -1.0000 2709622 1578198418.10 151.4866 59.9952 32.0000 1.9969 1.9980 417.9772 418.2646 0.0432 -1.0000 -1.0000 2709684 1578198418.20 151.4866 59.9952 32.0000 1.9962 1.9973 418.1044 418.3909 0.0430 -1.0000 -1.0000 2709747 1578198418.30 151.4832 59.9952 32.0000 1.9974 1.9985 418.0586 418.3452 0.0430 -1.0000 -1.0000 2709934 1578198418.40 151.4493 59.9952 32.0000 1.9981 1.9992 417.9979 418.2854 0.0432 -1.0000 -1.0000 2709997 1578198418.50 151.4493 59.9952 32.0000 1.9969 1.9981 418.1481 418.4365 0.0432 -1.0000 -1.0000 2710075 1578198418.60 151.4493 59.9952 32.0000 1.9964 1.9975 418.0493 418.3365 0.0431 -1.0000 -1.0000 2710137 1578198418.70 151.4493 59.9952 32.0000 1.9979 1.9991 417.9012 418.1890 0.0432 -1.0000 -1.0000 2710200 1578198418.80 151.4493 59.9952 32.0000 1.9980 1.9991 417.9500 418.2367 0.0430 -1.0000 -1.0000 2710262 1578198418.90 151.5679 59.9952 32.0000 1.9971 1.9982 418.0167 418.3040 0.0432 -1.0000 -1.0000 2710325 1578198419.00 151.5679 59.9952 32.0000 1.9968 1.9979 418.1366 418.4243 0.0432 -1.0000 -1.0000 2710387 1578198419.10 151.5679 59.9952 32.0000 1.9968 1.9979 418.0309 418.3185 0.0432 -1.0000 -1.0000 2710465 1578198419.20 151.5679 59.9952 32.0000 1.9979 1.9990 417.8702 418.1576 0.0431 -1.0000 -1.0000 2710528 1578198419.30 151.5679 59.9952 32.0000 1.9974 1.9986 417.8455 418.1318 0.0430 -1.0000 -1.0000 2710590 1578198419.40 151.5667 59.9952 32.0000 1.9965 1.9976 418.0160 418.3031 0.0431 -1.0000 -1.0000 2710731 1578198419.50 151.5649 59.9952 32.0000 1.9968 1.9979 418.0083 418.2955 0.0431 -1.0000 -1.0000 2710794 1578198419.60 151.5649 59.9952 32.0000 1.9972 1.9983 417.9231 418.2102 0.0431 -1.0000 -1.0000 2710872 1578198419.70 151.5649 59.9952 32.0000 1.9966 1.9977 417.9182 418.2060 0.0433 -1.0000 -1.0000 2710934 1578198419.80 151.5649 59.9952 32.0000 1.9957 1.9968 418.0372 418.3237 0.0430 -1.0000 -1.0000 2710997 1578198419.90 151.5649 59.9952 32.0000 1.9961 1.9973 418.0300 418.3173 0.0431 -1.0000 -1.0000 2711434 1578198420.00 151.4788 59.9953 32.0000 1.9969 1.9980 417.8879 418.1741 0.0429 -1.0000 -1.0000 2711497 1578198420.10 151.4788 59.9953 32.0000 1.9968 1.9979 417.8102 418.0962 0.0429 -1.0000 -1.0000 2711559 1578198420.20 151.4788 59.9953 32.0000 1.9963 1.9974 418.0234 418.3096 0.0430 -1.0000 -1.0000 2711622 1578198420.30 151.4788 59.9953 32.0000 1.9965 1.9976 418.1912 418.4782 0.0431 -1.0000 -1.0000 2711684 1578198420.40 151.4788 59.9953 32.0000 1.9962 1.9973 417.9983 418.2852 0.0430 -1.0000 -1.0000 2711903 1578198420.50 151.4788 59.9953 32.0000 1.9966 1.9977 417.9927 418.2787 0.0430 -1.0000 -1.0000 2711981 1578198420.60 151.4809 59.9953 32.0000 1.9964 1.9975 418.0413 418.3280 0.0430 -1.0000 -1.0000 2712044 1578198420.70 151.5200 59.9953 32.0000 1.9961 1.9972 418.1353 418.4224 0.0431 -1.0000 -1.0000 2712122 1578198420.80 151.5200 59.9953 32.0000 1.9968 1.9979 418.1285 418.4158 0.0431 -1.0000 -1.0000 2712200 1578198420.90 151.5200 59.9953 32.0000 1.9974 1.9985 417.9551 418.2425 0.0431 -1.0000 -1.0000 2712418 1578198421.00 151.5200 59.9953 32.0000 1.9967 1.9978 417.9606 418.2474 0.0430 -1.0000 -1.0000 2712497 1578198421.10 151.5200 59.9953 32.0000 1.9956 1.9968 418.1600 418.4461 0.0430 -1.0000 -1.0000 2712559 1578198421.20 151.5948 59.9953 32.0000 1.9967 1.9979 418.0284 418.3149 0.0430 -1.0000 -1.0000 2712637 1578198421.30 151.5948 59.9953 32.0000 1.9970 1.9981 417.8767 418.1637 0.0431 -1.0000 -1.0000 2712700 1578198421.40 151.5948 59.9953 32.0000 1.9969 1.9980 418.0855 418.3720 0.0430 -1.0000 -1.0000 2713137 1578198421.50 151.5948 59.9953 32.0000 1.9960 1.9971 418.1859 418.4729 0.0431 -1.0000 -1.0000 2713200 1578198421.60 151.5948 59.9953 32.0000 1.9967 1.9979 418.0424 418.3297 0.0431 -1.0000 -1.0000 2713262 1578198421.70 151.5948 59.9953 32.0000 1.9965 1.9976 417.8952 418.1831 0.0432 -1.0000 -1.0000 2713325 1578198421.80 151.4993 59.9953 32.0000 1.9965 1.9976 418.0575 418.3436 0.0429 -1.0000 -1.0000 2713403 1578198421.90 151.4993 59.9953 32.0000 1.9965 1.9976 418.0546 418.3411 0.0430 -1.0000 -1.0000 2713481 1578198422.00 151.4993 59.9953 32.0000 1.9969 1.9980 417.9484 418.2349 0.0430 -1.0000 -1.0000 2713544 1578198422.10 151.4993 59.9953 32.0000 1.9965 1.9977 417.9187 418.2063 0.0431 -1.0000 -1.0000 2713606 1578198422.20 151.4993 59.9953 32.0000 1.9976 1.9987 418.0924 418.3789 0.0431 -1.0000 -1.0000 2713668 1578198422.30 151.4993 59.9953 32.0000 1.9963 1.9974 418.0996 418.3867 0.0431 -1.0000 -1.0000 2713731 1578198422.40 151.5596 59.9953 32.0000 1.9971 1.9982 417.8710 418.1567 0.0429 -1.0000 -1.0000 2713794 1578198422.50 151.5689 59.9953 32.0000 1.9972 1.9983 417.9495 418.2357 0.0430 -1.0000 -1.0000 2714153 1578198422.60 151.5689 59.9953 32.0000 1.9966 1.9977 418.2172 418.5041 0.0431 -1.0000 -1.0000 2714215 1578198422.70 151.5689 59.9953 32.0000 1.9972 1.9983 418.1800 418.4679 0.0431 -1.0000 -1.0000 2714278 1578198422.80 151.5689 59.9953 32.0000 1.9961 1.9972 418.0905 418.3764 0.0429 -1.0000 -1.0000 2714356 1578198422.90 151.5689 59.9953 32.0000 1.9974 1.9985 417.9989 418.2854 0.0431 -1.0000 -1.0000 2714418 1578198423.00 151.5926 59.9953 32.0000 1.9969 1.9980 418.1989 418.4863 0.0431 -1.0000 -1.0000 2714637 1578198423.10 151.5926 59.9953 32.0000 1.9966 1.9977 418.1190 418.4066 0.0431 -1.0000 -1.0000 2714715 1578198423.20 151.5926 59.9953 32.0000 1.9971 1.9982 418.0339 418.3204 0.0429 -1.0000 -1.0000 2714778 1578198423.30 151.5926 59.9953 32.0000 1.9967 1.9978 417.9314 418.2181 0.0431 -1.0000 -1.0000 2714841 1578198423.40 151.5926 59.9953 32.0000 1.9966 1.9977 418.1071 418.3951 0.0431 -1.0000 -1.0000 2714903 1578198423.50 151.4571 59.9953 32.0000 1.9960 1.9971 418.1241 418.4105 0.0430 -1.0000 -1.0000 2714965 1578198423.60 151.4500 59.9953 32.0000 1.9970 1.9981 417.9938 418.2808 0.0431 -1.0000 -1.0000 2715044 1578198423.70 151.4500 59.9953 32.0000 1.9969 1.9981 418.0461 418.3331 0.0431 -1.0000 -1.0000 2715106 1578198423.80 151.4500 59.9953 32.0000 1.9966 1.9978 418.1478 418.4350 0.0430 -1.0000 -1.0000 2715168 1578198423.90 151.4500 59.9953 32.0000 1.9969 1.9980 418.0288 418.3149 0.0429 -1.0000 -1.0000 2715247 1578198424.00 151.4817 59.9953 32.0000 1.9970 1.9981 417.8681 418.1544 0.0430 -1.0000 -1.0000 2715418 1578198424.10 151.6314 59.9953 32.0000 1.9967 1.9978 418.1673 418.4550 0.0432 -1.0000 -1.0000 2715481 1578198424.20 151.6314 59.9953 32.0000 1.9973 1.9984 418.1510 418.4386 0.0432 -1.0000 -1.0000 2715559 1578198424.30 151.6314 59.9953 32.0000 1.9974 1.9985 417.9295 418.2166 0.0430 -1.0000 -1.0000 2715622 1578198424.40 151.6314 59.9953 32.0000 1.9972 1.9983 418.0271 418.3135 0.0430 -1.0000 -1.0000 2715684 1578198424.50 151.6314 59.9953 32.0000 1.9966 1.9977 418.1850 418.4714 0.0430 -1.0000 -1.0000 2715918 1578198424.60 151.6314 59.9953 32.0000 1.9966 1.9977 417.8790 418.1657 0.0430 -1.0000 -1.0000 2715981 1578198424.70 151.5278 59.9955 32.0000 1.9965 1.9976 417.8866 418.1735 0.0431 -1.0000 -1.0000 2716044 1578198424.80 151.5278 59.9955 32.0000 1.9962 1.9973 418.0316 418.3181 0.0430 -1.0000 -1.0000 2716106 1578198424.90 151.5278 59.9955 32.0000 1.9965 1.9976 418.0003 418.2870 0.0431 -1.0000 -1.0000 2716168 1578198425.00 151.5278 59.9955 32.0000 1.9964 1.9976 417.9290 418.2160 0.0431 -1.0000 -1.0000 2716403 1578198425.10 151.5278 59.9955 32.0000 1.9965 1.9976 417.8474 418.1350 0.0432 -1.0000 -1.0000 2716465 1578198425.20 151.4374 59.9955 32.0000 1.9964 1.9975 418.0230 418.3095 0.0430 -1.0000 -1.0000 2716543 1578198425.30 151.3798 59.9955 32.0000 1.9954 1.9965 418.0262 418.3125 0.0429 -1.0000 -1.0000 2716606 1578198425.40 151.3798 59.9955 32.0000 1.9972 1.9983 417.9029 418.1888 0.0429 -1.0000 -1.0000 2716668 1578198425.50 151.3798 59.9955 32.0000 1.9964 1.9975 417.9040 418.1911 0.0431 -1.0000 -1.0000 2716903 1578198425.60 151.3798 59.9955 32.0000 1.9951 1.9962 418.1008 418.3882 0.0431 -1.0000 -1.0000 2716981 1578198425.70 151.3798 59.9955 32.0000 1.9962 1.9973 417.9773 418.2640 0.0430 -1.0000 -1.0000 2717044 1578198425.80 151.5731 59.9955 32.0000 1.9964 1.9976 417.7871 418.0745 0.0431 -1.0000 -1.0000 2717106 1578198425.90 151.5731 59.9955 32.0000 1.9972 1.9983 417.8985 418.1849 0.0429 -1.0000 -1.0000 2717168 1578198426.00 151.5731 59.9955 32.0000 1.9957 1.9968 418.0471 418.3337 0.0431 -1.0000 -1.0000 2717918 1578198426.10 151.5731 59.9955 32.0000 1.9960 1.9971 418.1086 418.3955 0.0430 -1.0000 -1.0000 2717981 1578198426.20 151.5731 59.9955 32.0000 1.9965 1.9976 417.8940 418.1807 0.0431 -1.0000 -1.0000 2718059 1578198426.30 151.5877 59.9955 32.0000 1.9962 1.9973 417.8227 418.1102 0.0432 -1.0000 -1.0000 2718122 1578198426.40 151.5885 59.9955 32.0000 1.9960 1.9971 418.0427 418.3302 0.0431 -1.0000 -1.0000 2718184 1578198426.50 151.5885 59.9955 32.0000 1.9967 1.9978 418.0977 418.3849 0.0431 -1.0000 -1.0000 2718247 1578198426.60 151.5885 59.9955 32.0000 1.9972 1.9983 417.9550 418.2423 0.0431 -1.0000 -1.0000 2718309 1578198426.70 151.5885 59.9955 32.0000 1.9963 1.9975 417.8421 418.1295 0.0432 -1.0000 -1.0000 2718372 1578198426.80 151.5885 59.9955 32.0000 1.9958 1.9969 417.9870 418.2757 0.0433 -1.0000 -1.0000 2718450 1578198426.90 151.4689 59.9955 32.0000 1.9955 1.9966 418.0359 418.3236 0.0431 -1.0000 -1.0000 2718512 1578198427.00 151.4689 59.9955 32.0000 1.9966 1.9978 417.9716 418.2588 0.0431 -1.0000 -1.0000 2718637 1578198427.10 151.4689 59.9955 32.0000 1.9967 1.9978 417.9113 418.1984 0.0431 -1.0000 -1.0000 2718715 1578198427.20 151.4689 59.9955 32.0000 1.9962 1.9973 418.1040 418.3908 0.0431 -1.0000 -1.0000 2718778 1578198427.30 151.4689 59.9955 32.0000 1.9953 1.9964 418.1188 418.4068 0.0432 -1.0000 -1.0000 2718841 1578198427.40 151.4704 59.9955 32.0000 1.9960 1.9972 418.0542 418.3427 0.0433 -1.0000 -1.0000 2718918 1578198427.50 151.5844 59.9955 32.0000 1.9967 1.9979 417.9498 418.2368 0.0431 -1.0000 -1.0000 2718981 1578198427.60 151.5844 59.9955 32.0000 1.9973 1.9984 418.1138 418.4010 0.0431 -1.0000 -1.0000 2719059 1578198427.70 151.5844 59.9955 32.0000 1.9956 1.9967 418.1525 418.4397 0.0431 -1.0000 -1.0000 2719122 1578198427.80 151.5844 59.9955 32.0000 1.9969 1.9981 417.9938 418.2812 0.0432 -1.0000 -1.0000 2719184 1578198427.90 151.5844 59.9955 32.0000 1.9974 1.9985 417.9189 418.2067 0.0432 -1.0000 -1.0000 2719247 1578198428.00 151.5844 59.9955 32.0000 1.9961 1.9972 417.9869 418.2746 0.0432 -1.0000 -1.0000 2719309 1578198428.10 151.5844 59.9955 32.0000 1.9963 1.9974 418.1272 418.4147 0.0431 -1.0000 -1.0000 2719387 1578198428.20 151.5844 59.9955 32.0000 1.9966 1.9978 418.0736 418.3614 0.0432 -1.0000 -1.0000 2719450 1578198428.30 151.5844 59.9955 32.0000 1.9973 1.9984 417.9859 418.2747 0.0434 -1.0000 -1.0000 2719512 1578198428.40 151.5844 59.9955 32.0000 1.9969 1.9981 417.9057 418.1929 0.0432 -1.0000 -1.0000 2719575 1578198428.50 151.5844 59.9955 32.0000 1.9957 1.9968 418.1028 418.3908 0.0432 -1.0000 -1.0000 2719653 1578198428.60 151.5411 59.9955 32.0000 1.9958 1.9970 418.1167 418.4056 0.0434 -1.0000 -1.0000 2720137 1578198428.70 151.5411 59.9955 32.0000 1.9964 1.9976 417.8800 418.1681 0.0432 -1.0000 -1.0000 2720200 1578198428.80 151.5411 59.9955 32.0000 1.9963 1.9975 418.0540 418.3420 0.0432 -1.0000 -1.0000 2720262 1578198428.90 151.5411 59.9955 32.0000 1.9960 1.9971 418.0712 418.3595 0.0433 -1.0000 -1.0000 2720325 1578198429.00 151.5411 59.9955 32.0000 1.9965 1.9976 417.9835 418.2726 0.0434 -1.0000 -1.0000 2720387 1578198429.10 151.4496 59.9955 32.0000 1.9966 1.9977 417.8221 418.1108 0.0433 -1.0000 -1.0000 2720465 1578198429.20 151.4425 59.9955 32.0000 1.9961 1.9973 417.9647 418.2523 0.0432 -1.0000 -1.0000 2720528 1578198429.30 151.4425 59.9955 32.0000 1.9962 1.9973 418.0603 418.3490 0.0433 -1.0000 -1.0000 2720590 1578198429.40 151.4425 59.9955 32.0000 1.9963 1.9975 418.1267 418.4158 0.0433 -1.0000 -1.0000 2720668 1578198429.50 151.4425 59.9955 32.0000 1.9973 1.9984 417.9458 418.2339 0.0433 -1.0000 -1.0000 2720731 1578198429.60 151.4425 59.9955 32.0000 1.9972 1.9984 417.8913 418.1798 0.0433 -1.0000 -1.0000 2720918 1578198429.70 151.4978 59.9957 32.0000 1.9966 1.9977 418.0084 418.2970 0.0434 -1.0000 -1.0000 2720981 1578198429.80 151.4978 59.9957 32.0000 1.9958 1.9969 418.0312 418.3205 0.0434 -1.0000 -1.0000 2721043 1578198429.90 151.4978 59.9957 32.0000 1.9969 1.9980 417.9324 418.2207 0.0433 -1.0000 -1.0000 2721122 1578198430.00 151.4978 59.9957 32.0000 1.9974 1.9986 417.8931 418.1823 0.0435 -1.0000 -1.0000 2721184 1578198430.10 151.4978 59.9957 32.0000 1.9968 1.9979 418.0499 418.3390 0.0434 -1.0000 -1.0000 2721247 1578198430.20 151.4978 59.9957 32.0000 1.9964 1.9975 418.0918 418.3809 0.0434 -1.0000 -1.0000 2721309 1578198430.30 151.5931 59.9957 32.0000 1.9968 1.9979 417.8878 418.1773 0.0435 -1.0000 -1.0000 2721372 1578198430.40 151.5931 59.9957 32.0000 1.9969 1.9981 417.8795 418.1675 0.0433 -1.0000 -1.0000 2721434 1578198430.50 151.5931 59.9957 32.0000 1.9966 1.9977 417.8787 418.1677 0.0434 -1.0000 -1.0000 2721512 1578198430.60 151.5931 59.9957 32.0000 1.9960 1.9971 418.1203 418.4091 0.0433 -1.0000 -1.0000 2721575 1578198430.70 151.5931 59.9957 32.0000 1.9969 1.9980 417.9921 418.2807 0.0433 -1.0000 -1.0000 2721653 1578198430.80 151.5852 59.9957 32.0000 1.9968 1.9980 417.8657 418.1533 0.0431 -1.0000 -1.0000 2721731 1578198430.90 151.5024 59.9957 32.0000 1.9969 1.9981 417.9195 418.2071 0.0432 -1.0000 -1.0000 2721794 1578198431.00 151.5024 59.9957 32.0000 1.9964 1.9975 418.0916 418.3803 0.0433 -1.0000 -1.0000 2721856 1578198431.10 151.5024 59.9957 32.0000 1.9973 1.9985 417.9248 418.2135 0.0434 -1.0000 -1.0000 2721918 1578198431.20 151.5024 59.9957 32.0000 1.9973 1.9985 417.8747 418.1634 0.0433 -1.0000 -1.0000 2722168 1578198431.30 151.5024 59.9957 32.0000 1.9968 1.9979 418.0207 418.3084 0.0432 -1.0000 -1.0000 2722231 1578198431.40 151.5094 59.9957 32.0000 1.9968 1.9979 418.1693 418.4583 0.0434 -1.0000 -1.0000 2722293 1578198431.50 151.5094 59.9957 32.0000 1.9973 1.9985 418.0219 418.3103 0.0433 -1.0000 -1.0000 2722356 1578198431.60 151.5094 59.9957 32.0000 1.9978 1.9990 417.8753 418.1633 0.0432 -1.0000 -1.0000 2722434 1578198431.70 151.5094 59.9957 32.0000 1.9979 1.9990 418.0263 418.3146 0.0433 -1.0000 -1.0000 2722715 1578198431.80 151.5094 59.9957 32.0000 1.9967 1.9979 418.1956 418.4838 0.0432 -1.0000 -1.0000 2722778 1578198431.90 151.6250 59.9957 32.0000 1.9970 1.9981 418.0196 418.3073 0.0433 -1.0000 -1.0000 2722856 1578198432.00 151.6418 59.9957 32.0000 1.9969 1.9980 417.8899 418.1794 0.0435 -1.0000 -1.0000 2722918 1578198432.10 151.6418 59.9957 32.0000 1.9978 1.9989 418.0236 418.3122 0.0432 -1.0000 -1.0000 2722981 1578198432.20 151.6418 59.9957 32.0000 1.9959 1.9970 418.1466 418.4357 0.0435 -1.0000 -1.0000 2723668 1578198432.30 151.6418 59.9957 32.0000 1.9976 1.9987 418.0952 418.3834 0.0432 -1.0000 -1.0000 2723731 1578198432.40 151.6418 59.9957 32.0000 1.9977 1.9989 417.8764 418.1646 0.0433 -1.0000 -1.0000 2723794 1578198432.50 151.4730 59.9957 32.0000 1.9965 1.9976 417.9446 418.2323 0.0432 -1.0000 -1.0000 2723872 1578198432.60 151.4730 59.9957 32.0000 1.9967 1.9978 418.1043 418.3933 0.0433 -1.0000 -1.0000 2723934 1578198432.70 151.4730 59.9957 32.0000 1.9964 1.9975 418.1483 418.4370 0.0434 -1.0000 -1.0000 2723997 1578198432.80 151.4730 59.9957 32.0000 1.9967 1.9978 418.0380 418.3261 0.0433 -1.0000 -1.0000 2724059 1578198432.90 151.4730 59.9957 32.0000 1.9978 1.9989 417.8470 418.1364 0.0434 -1.0000 -1.0000 2724122 1578198433.00 151.5062 59.9957 32.0000 1.9977 1.9988 417.9814 418.2695 0.0432 -1.0000 -1.0000 2724184 1578198433.10 151.5062 59.9957 32.0000 1.9971 1.9982 418.1414 418.4298 0.0433 -1.0000 -1.0000 2724262 1578198433.20 151.5062 59.9957 32.0000 1.9967 1.9978 418.1314 418.4210 0.0434 -1.0000 -1.0000 2725278 1578198433.30 151.5062 59.9957 32.0000 1.9968 1.9979 417.8691 418.1575 0.0433 -1.0000 -1.0000 2725341 1578198433.40 151.5062 59.9957 32.0000 1.9970 1.9981 418.0750 418.3636 0.0433 -1.0000 -1.0000 2725403 1578198433.50 151.5219 59.9957 32.0000 1.9970 1.9982 418.1543 418.4430 0.0433 -1.0000 -1.0000 2725465 1578198433.60 151.5524 59.9957 32.0000 1.9980 1.9991 417.9055 418.1945 0.0434 -1.0000 -1.0000 2725544 1578198433.70 151.5524 59.9957 32.0000 1.9973 1.9984 417.8019 418.0906 0.0434 -1.0000 -1.0000 2725637 1578198433.80 151.5524 59.9957 32.0000 1.9960 1.9972 418.0526 418.3407 0.0432 -1.0000 -1.0000 2725700 1578198433.90 151.5524 59.9957 32.0000 1.9960 1.9972 418.1431 418.4313 0.0432 -1.0000 -1.0000 2725778 1578198434.00 151.5524 59.9957 32.0000 1.9965 1.9976 417.9820 418.2705 0.0434 -1.0000 -1.0000 2725841 1578198434.10 151.4337 59.9957 32.0000 1.9970 1.9982 417.8612 418.1500 0.0433 -1.0000 -1.0000 2725903 1578198434.20 151.4337 59.9957 32.0000 1.9960 1.9971 417.9790 418.2655 0.0431 -1.0000 -1.0000 2725981 1578198434.30 151.4337 59.9957 32.0000 1.9956 1.9968 418.1367 418.4250 0.0433 -1.0000 -1.0000 2726044 1578198434.40 151.4337 59.9957 32.0000 1.9968 1.9980 417.8579 418.1461 0.0432 -1.0000 -1.0000 2726106 1578198434.50 151.4337 59.9957 32.0000 1.9968 1.9980 417.8877 418.1752 0.0432 -1.0000 -1.0000 2726184 1578198434.60 151.5546 59.9954 32.0000 1.9967 1.9979 418.0503 418.3389 0.0433 -1.0000 -1.0000 2726247 1578198434.70 151.5803 59.9954 32.0000 1.9961 1.9972 418.0366 418.3259 0.0434 -1.0000 -1.0000 2726309 1578198434.80 151.5803 59.9954 32.0000 1.9970 1.9982 417.8251 418.1130 0.0432 -1.0000 -1.0000 2726387 1578198434.90 151.5803 59.9954 32.0000 1.9965 1.9977 417.9045 418.1935 0.0434 -1.0000 -1.0000 2726450 1578198435.00 151.5803 59.9954 32.0000 1.9952 1.9964 418.0239 418.3136 0.0435 -1.0000 -1.0000 2726512 1578198435.10 151.5803 59.9954 32.0000 1.9967 1.9979 417.9843 418.2724 0.0432 -1.0000 -1.0000 2726575 1578198435.20 151.5803 59.9954 32.0000 1.9978 1.9989 417.9755 418.2631 0.0432 -1.0000 -1.0000 2726637 1578198435.30 151.5803 59.9954 32.0000 1.9975 1.9986 417.9778 418.2653 0.0432 -1.0000 -1.0000 2726700 1578198435.40 151.5803 59.9954 32.0000 1.9962 1.9973 418.0573 418.3449 0.0432 -1.0000 -1.0000 2726778 1578198435.50 151.5803 59.9954 32.0000 1.9955 1.9966 418.0315 418.3203 0.0433 -1.0000 -1.0000 2726840 1578198435.60 151.5803 59.9954 32.0000 1.9978 1.9989 417.8934 418.1810 0.0432 -1.0000 -1.0000 2726918 1578198435.70 151.5803 59.9954 32.0000 1.9957 1.9968 417.8850 418.1730 0.0432 -1.0000 -1.0000 2726981 1578198435.80 151.4515 59.9954 32.0000 1.9966 1.9977 417.9974 418.2856 0.0433 -1.0000 -1.0000 2727153 1578198435.90 151.4515 59.9954 32.0000 1.9960 1.9971 418.0885 418.3767 0.0432 -1.0000 -1.0000 2727231 1578198436.00 151.4515 59.9954 32.0000 1.9973 1.9984 417.8742 418.1624 0.0433 -1.0000 -1.0000 2727294 1578198436.10 151.4515 59.9954 32.0000 1.9972 1.9983 417.7610 418.0472 0.0431 -1.0000 -1.0000 2727356 1578198436.20 151.4515 59.9954 32.0000 1.9964 1.9976 417.8850 418.1730 0.0432 -1.0000 -1.0000 2727418 1578198436.30 151.4515 59.9954 32.0000 1.9960 1.9972 418.0584 418.3467 0.0433 -1.0000 -1.0000 2727653 1578198436.40 151.4700 59.9954 32.0000 1.9971 1.9982 418.0096 418.2972 0.0431 -1.0000 -1.0000 2727715 1578198436.50 151.4700 59.9954 32.0000 1.9978 1.9989 417.8964 418.1830 0.0430 -1.0000 -1.0000 2727794 1578198436.60 151.4700 59.9954 32.0000 1.9970 1.9981 417.8945 418.1819 0.0432 -1.0000 -1.0000 2727872 1578198436.70 151.4700 59.9954 32.0000 1.9966 1.9977 417.9441 418.2308 0.0430 -1.0000 -1.0000 2727934 1578198436.80 151.4700 59.9954 32.0000 1.9972 1.9983 417.9364 418.2239 0.0432 -1.0000 -1.0000 2727997 1578198436.90 151.5261 59.9954 32.0000 1.9977 1.9989 417.9347 418.2231 0.0433 -1.0000 -1.0000 2728059 1578198437.00 151.5839 59.9954 32.0000 1.9968 1.9979 418.0013 418.2899 0.0434 -1.0000 -1.0000 2728122 1578198437.10 151.5839 59.9954 32.0000 1.9962 1.9974 418.1863 418.4733 0.0431 -1.0000 -1.0000 2728200 1578198437.20 151.5839 59.9954 32.0000 1.9976 1.9987 418.0196 418.3074 0.0432 -1.0000 -1.0000 2728262 1578198437.30 151.5839 59.9954 32.0000 1.9963 1.9975 417.8718 418.1585 0.0431 -1.0000 -1.0000 2729153 1578198437.40 151.5821 59.9954 32.0000 1.9963 1.9975 417.7825 418.0711 0.0433 -1.0000 -1.0000 2729231 1578198437.50 151.5413 59.9954 32.0000 1.9957 1.9968 418.1304 418.4177 0.0431 -1.0000 -1.0000 2729294 1578198437.60 151.5413 59.9954 32.0000 1.9970 1.9981 418.0643 418.3530 0.0434 -1.0000 -1.0000 2729372 1578198437.70 151.5413 59.9954 32.0000 1.9974 1.9985 418.0408 418.3280 0.0431 -1.0000 -1.0000 2729434 1578198437.80 151.5413 59.9954 32.0000 1.9974 1.9985 417.8910 418.1779 0.0431 -1.0000 -1.0000 2729497 1578198437.90 151.5413 59.9954 32.0000 1.9955 1.9966 418.0021 418.2892 0.0431 -1.0000 -1.0000 2729559 1578198438.00 151.4987 59.9954 32.0000 1.9968 1.9979 417.8561 418.1430 0.0431 -1.0000 -1.0000 2729622 1578198438.10 151.4987 59.9954 32.0000 1.9969 1.9981 417.8965 418.1840 0.0432 -1.0000 -1.0000 2729684 1578198438.20 151.4987 59.9954 32.0000 1.9964 1.9975 418.0628 418.3500 0.0431 -1.0000 -1.0000 2729762 1578198438.30 151.4987 59.9954 32.0000 1.9964 1.9976 418.0839 418.3707 0.0430 -1.0000 -1.0000 2729825 1578198438.40 151.4987 59.9954 32.0000 1.9968 1.9979 417.9996 418.2865 0.0430 -1.0000 -1.0000 2729887 1578198438.50 151.4987 59.9954 32.0000 1.9958 1.9970 417.8628 418.1496 0.0431 -1.0000 -1.0000 2729965 1578198438.60 151.5988 59.9954 32.0000 1.9962 1.9974 417.9952 418.2824 0.0431 -1.0000 -1.0000 2730028 1578198438.70 151.5988 59.9954 32.0000 1.9965 1.9976 418.1960 418.4824 0.0430 -1.0000 -1.0000 2730091 1578198438.80 151.5988 59.9954 32.0000 1.9966 1.9977 418.0391 418.3267 0.0432 -1.0000 -1.0000 2730184 1578198438.90 151.5988 59.9954 32.0000 1.9966 1.9977 417.8451 418.1319 0.0431 -1.0000 -1.0000 2730231 1578198439.00 151.5988 59.9954 32.0000 1.9959 1.9971 418.0907 418.3779 0.0432 -1.0000 -1.0000 2730309 1578198439.10 151.5513 59.9954 32.0000 1.9966 1.9978 418.0507 418.3389 0.0432 -1.0000 -1.0000 2730372 1578198439.20 151.5374 59.9954 32.0000 1.9971 1.9983 417.9137 418.2005 0.0431 -1.0000 -1.0000 2730434 1578198439.30 151.5374 59.9954 32.0000 1.9973 1.9984 418.0056 418.2930 0.0432 -1.0000 -1.0000 2730497 1578198439.40 151.5374 59.9954 32.0000 1.9965 1.9976 418.1570 418.4443 0.0431 -1.0000 -1.0000 2730934 1578198439.50 151.5374 59.9954 32.0000 1.9970 1.9981 418.0568 418.3438 0.0430 -1.0000 -1.0000 2730997 1578198439.60 151.5383 59.9954 32.0000 1.9963 1.9974 417.8579 418.1447 0.0431 -1.0000 -1.0000 2731075 1578198439.70 151.5619 59.9954 32.0000 1.9962 1.9974 417.9657 418.2530 0.0431 -1.0000 -1.0000 2731168 1578198439.80 151.5619 59.9954 32.0000 1.9968 1.9979 418.1400 418.4272 0.0431 -1.0000 -1.0000 2731231 1578198439.90 151.5619 59.9954 32.0000 1.9969 1.9980 418.0504 418.3372 0.0430 -1.0000 -1.0000 2731418 1578198440.00 151.5619 59.9954 32.0000 1.9977 1.9988 417.8944 418.1815 0.0431 -1.0000 -1.0000 2731481 1578198440.10 151.5619 59.9954 32.0000 1.9974 1.9985 417.9726 418.2598 0.0431 -1.0000 -1.0000 2731544 1578198440.20 151.5619 59.9954 32.0000 1.9956 1.9967 418.0521 418.3396 0.0431 -1.0000 -1.0000 2731622 1578198440.30 151.5361 59.9954 32.0000 1.9965 1.9976 418.0217 418.3097 0.0432 -1.0000 -1.0000 2731684 1578198440.40 151.5215 59.9954 32.0000 1.9970 1.9981 417.8829 418.1700 0.0431 -1.0000 -1.0000 2731747 1578198440.50 151.5215 59.9954 32.0000 1.9962 1.9973 418.1504 418.4371 0.0430 -1.0000 -1.0000 2731934 1578198440.60 151.5215 59.9954 32.0000 1.9955 1.9966 418.0796 418.3668 0.0431 -1.0000 -1.0000 2731997 1578198440.70 151.5215 59.9954 32.0000 1.9963 1.9974 417.9655 418.2522 0.0430 -1.0000 -1.0000 2732059 1578198440.80 151.5215 59.9954 32.0000 1.9970 1.9982 417.9024 418.1888 0.0430 -1.0000 -1.0000 2732137 1578198440.90 151.4483 59.9954 32.0000 1.9951 1.9962 418.1344 418.4219 0.0432 -1.0000 -1.0000 2732200 1578198441.00 151.4483 59.9954 32.0000 1.9969 1.9980 418.1219 418.4082 0.0429 -1.0000 -1.0000 2732418 1578198441.10 151.4483 59.9954 32.0000 1.9973 1.9985 417.9299 418.2157 0.0430 -1.0000 -1.0000 2732497 1578198441.20 151.4483 59.9954 32.0000 1.9966 1.9977 417.9896 418.2773 0.0432 -1.0000 -1.0000 2732559 1578198441.30 151.4483 59.9954 32.0000 1.9966 1.9977 417.9774 418.2653 0.0432 -1.0000 -1.0000 2732622 1578198441.40 151.5796 59.9954 32.0000 1.9977 1.9989 417.9306 418.2169 0.0430 -1.0000 -1.0000 2732684 1578198441.50 151.5796 59.9954 32.0000 1.9967 1.9978 417.9981 418.2851 0.0431 -1.0000 -1.0000 2732918 1578198441.60 151.5796 59.9954 32.0000 1.9958 1.9970 418.1357 418.4231 0.0432 -1.0000 -1.0000 2732981 1578198441.70 151.5796 59.9954 32.0000 1.9969 1.9980 417.9783 418.2640 0.0429 -1.0000 -1.0000 2733043 1578198441.80 151.5796 59.9954 32.0000 1.9970 1.9981 417.8414 418.1286 0.0431 -1.0000 -1.0000 2733106 1578198441.90 151.5796 59.9954 32.0000 1.9963 1.9975 417.8799 418.1661 0.0429 -1.0000 -1.0000 2733184 1578198442.00 151.4837 59.9954 32.0000 1.9961 1.9973 417.9332 418.2211 0.0432 -1.0000 -1.0000 2733418 1578198442.10 151.4837 59.9954 32.0000 1.9958 1.9969 418.1863 418.4740 0.0432 -1.0000 -1.0000 2733481 1578198442.20 151.4837 59.9954 32.0000 1.9969 1.9981 418.0049 418.2921 0.0430 -1.0000 -1.0000 2733544 1578198442.30 151.4837 59.9954 32.0000 1.9967 1.9979 417.9008 418.1887 0.0432 -1.0000 -1.0000 2733606 1578198442.40 151.4837 59.9954 32.0000 1.9963 1.9974 418.0066 418.2935 0.0431 -1.0000 -1.0000 2733684 1578198442.50 151.4408 59.9954 32.0000 1.9961 1.9972 418.0865 418.3743 0.0433 -1.0000 -1.0000 2734450 1578198442.60 151.4408 59.9954 32.0000 1.9967 1.9979 417.9532 418.2410 0.0432 -1.0000 -1.0000 2734512 1578198442.70 151.4408 59.9954 32.0000 1.9971 1.9982 417.8935 418.1811 0.0431 -1.0000 -1.0000 2734575 1578198442.80 151.4408 59.9954 32.0000 1.9968 1.9979 418.1077 418.3949 0.0432 -1.0000 -1.0000 2734668 1578198442.90 151.4408 59.9954 32.0000 1.9961 1.9973 418.1729 418.4610 0.0433 -1.0000 -1.0000 2734747 1578198443.00 151.4553 59.9954 32.0000 1.9968 1.9979 418.0041 418.2927 0.0433 -1.0000 -1.0000 2734918 1578198443.10 151.4845 59.9954 32.0000 1.9968 1.9979 417.9184 418.2066 0.0432 -1.0000 -1.0000 2735012 1578198443.20 151.4845 59.9954 32.0000 1.9961 1.9973 418.1265 418.4137 0.0431 -1.0000 -1.0000 2735075 1578198443.30 151.4845 59.9954 32.0000 1.9956 1.9967 418.1051 418.3923 0.0432 -1.0000 -1.0000 2735137 1578198443.40 151.4845 59.9954 32.0000 1.9961 1.9973 417.8842 418.1731 0.0433 -1.0000 -1.0000 2735215 1578198443.50 151.4845 59.9954 32.0000 1.9965 1.9977 417.8373 418.1248 0.0431 -1.0000 -1.0000 2735278 1578198443.60 151.4151 59.9954 32.0000 1.9962 1.9973 417.9998 418.2872 0.0432 -1.0000 -1.0000 2735356 1578198443.70 151.4151 59.9954 32.0000 1.9960 1.9971 418.0287 418.3173 0.0433 -1.0000 -1.0000 2735418 1578198443.80 151.4151 59.9954 32.0000 1.9966 1.9978 417.8689 418.1568 0.0432 -1.0000 -1.0000 2735481 1578198443.90 151.4151 59.9954 32.0000 1.9961 1.9973 417.8903 418.1780 0.0433 -1.0000 -1.0000 2735544 1578198444.00 151.4151 59.9954 32.0000 1.9961 1.9973 418.1226 418.4118 0.0433 -1.0000 -1.0000 2735606 1578198444.10 151.4486 59.9954 32.0000 1.9964 1.9975 417.9826 418.2704 0.0432 -1.0000 -1.0000 2735668 1578198444.20 151.4565 59.9954 32.0000 1.9967 1.9979 417.8092 418.0974 0.0433 -1.0000 -1.0000 2735747 1578198444.30 151.4565 59.9954 32.0000 1.9967 1.9979 417.8403 418.1282 0.0432 -1.0000 -1.0000 2735809 1578198444.40 151.4565 59.9954 32.0000 1.9959 1.9970 418.0430 418.3308 0.0432 -1.0000 -1.0000 2735872 1578198444.50 151.4565 59.9954 32.0000 1.9960 1.9971 418.0822 418.3705 0.0433 -1.0000 -1.0000 2735950 1578198444.60 151.4565 59.9954 32.0000 1.9964 1.9975 417.8854 418.1732 0.0432 -1.0000 -1.0000 2736012 1578198444.70 151.5234 59.9959 32.0000 1.9966 1.9978 417.9395 418.2271 0.0433 -1.0000 -1.0000 2736075 1578198444.80 151.5234 59.9959 32.0000 1.9953 1.9964 418.0640 418.3534 0.0435 -1.0000 -1.0000 2736137 1578198444.90 151.5234 59.9959 32.0000 1.9964 1.9975 418.0265 418.3139 0.0432 -1.0000 -1.0000 2736200 1578198445.00 151.5234 59.9959 32.0000 1.9969 1.9981 417.8698 418.1579 0.0432 -1.0000 -1.0000 2736262 1578198445.10 151.5234 59.9959 32.0000 1.9964 1.9975 417.9416 418.2294 0.0432 -1.0000 -1.0000 2736684 1578198445.20 151.3736 59.9959 32.0000 1.9961 1.9972 418.0808 418.3677 0.0431 -1.0000 -1.0000 2736747 1578198445.30 151.3736 59.9959 32.0000 1.9961 1.9973 418.0709 418.3593 0.0432 -1.0000 -1.0000 2736809 1578198445.40 151.3736 59.9959 32.0000 1.9958 1.9969 417.8954 418.1828 0.0431 -1.0000 -1.0000 2736872 1578198445.50 151.3736 59.9959 32.0000 1.9968 1.9979 417.8955 418.1829 0.0432 -1.0000 -1.0000 2736934 1578198445.60 151.3736 59.9959 32.0000 1.9957 1.9969 418.0960 418.3843 0.0433 -1.0000 -1.0000 2737012 1578198445.70 151.3736 59.9959 32.0000 1.9959 1.9970 418.0863 418.3752 0.0433 -1.0000 -1.0000 2737075 1578198445.80 151.3826 59.9959 32.0000 1.9965 1.9976 417.8968 418.1836 0.0431 -1.0000 -1.0000 2737137 1578198445.90 151.4928 59.9959 32.0000 1.9964 1.9975 418.1510 418.4409 0.0433 -1.0000 -1.0000 2737215 1578198446.00 151.4928 59.9959 32.0000 1.9961 1.9972 418.0310 418.3180 0.0431 -1.0000 -1.0000 2737278 1578198446.10 151.4928 59.9959 32.0000 1.9959 1.9971 417.9174 418.2046 0.0431 -1.0000 -1.0000 2737731 1578198446.20 151.4928 59.9959 32.0000 1.9968 1.9979 417.9170 418.2054 0.0432 -1.0000 -1.0000 2737794 1578198446.30 151.4928 59.9959 32.0000 1.9962 1.9973 417.9512 418.2386 0.0432 -1.0000 -1.0000 2737856 1578198446.40 151.4944 59.9959 32.0000 1.9966 1.9978 418.0161 418.3044 0.0433 -1.0000 -1.0000 2737918 1578198446.50 151.4944 59.9959 32.0000 1.9964 1.9975 417.9945 418.2811 0.0430 -1.0000 -1.0000 2737997 1578198446.60 151.4944 59.9959 32.0000 1.9964 1.9975 417.9566 418.2437 0.0432 -1.0000 -1.0000 2738184 1578198446.70 151.4944 59.9959 32.0000 1.9959 1.9971 417.9841 418.2731 0.0434 -1.0000 -1.0000 2738247 1578198446.80 151.4944 59.9959 32.0000 1.9957 1.9968 418.1066 418.3944 0.0432 -1.0000 -1.0000 2738325 1578198446.90 151.4281 59.9959 32.0000 1.9968 1.9979 417.9565 418.2450 0.0433 -1.0000 -1.0000 2738387 1578198447.00 151.4088 59.9959 32.0000 1.9969 1.9980 417.9864 418.2742 0.0432 -1.0000 -1.0000 2738450 1578198447.10 151.4088 59.9959 32.0000 1.9951 1.9963 418.0873 418.3751 0.0432 -1.0000 -1.0000 2738528 1578198447.20 151.4088 59.9959 32.0000 1.9964 1.9975 418.0488 418.3353 0.0431 -1.0000 -1.0000 2738700 1578198447.30 151.4088 59.9959 32.0000 1.9973 1.9984 417.9591 418.2471 0.0433 -1.0000 -1.0000 2738762 1578198447.40 151.4088 59.9959 32.0000 1.9962 1.9973 418.0336 418.3223 0.0433 -1.0000 -1.0000 2738841 1578198447.50 151.5374 59.9959 32.0000 1.9964 1.9975 418.1256 418.4139 0.0432 -1.0000 -1.0000 2738903 1578198447.60 151.5374 59.9959 32.0000 1.9969 1.9981 417.9698 418.2579 0.0433 -1.0000 -1.0000 2738981 1578198447.70 151.5374 59.9959 32.0000 1.9966 1.9978 417.9266 418.2150 0.0433 -1.0000 -1.0000 2739044 1578198447.80 151.5374 59.9959 32.0000 1.9960 1.9971 418.0871 418.3741 0.0431 -1.0000 -1.0000 2739153 1578198447.90 151.5374 59.9959 32.0000 1.9961 1.9973 418.1317 418.4196 0.0432 -1.0000 -1.0000 2739231 1578198448.00 151.4880 59.9959 32.0000 1.9968 1.9979 418.0120 418.3001 0.0433 -1.0000 -1.0000 2739294 1578198448.10 151.4880 59.9959 32.0000 1.9966 1.9978 417.8141 418.1035 0.0434 -1.0000 -1.0000 2739356 1578198448.20 151.4880 59.9959 32.0000 1.9957 1.9969 418.0891 418.3761 0.0431 -1.0000 -1.0000 2739700 1578198448.30 151.4880 59.9959 32.0000 1.9965 1.9977 418.0814 418.3691 0.0432 -1.0000 -1.0000 2739762 1578198448.40 151.4880 59.9959 32.0000 1.9963 1.9974 417.8797 418.1669 0.0431 -1.0000 -1.0000 2739825 1578198448.50 151.4723 59.9959 32.0000 1.9959 1.9970 417.9494 418.2369 0.0432 -1.0000 -1.0000 2739887 1578198448.60 151.4511 59.9959 32.0000 1.9957 1.9968 418.1007 418.3891 0.0433 -1.0000 -1.0000 2739950 1578198448.70 151.4511 59.9959 32.0000 1.9964 1.9976 417.9855 418.2739 0.0433 -1.0000 -1.0000 2740184 1578198448.80 151.4511 59.9959 32.0000 1.9966 1.9977 417.8237 418.1116 0.0432 -1.0000 -1.0000 2740262 1578198448.90 151.4511 59.9959 32.0000 1.9952 1.9964 417.9739 418.2612 0.0431 -1.0000 -1.0000 2740325 1578198449.00 151.4511 59.9959 32.0000 1.9960 1.9971 418.0222 418.3103 0.0433 -1.0000 -1.0000 2740387 1578198449.10 151.4711 59.9959 32.0000 1.9967 1.9978 417.8905 418.1780 0.0432 -1.0000 -1.0000 2740450 1578198449.20 151.4740 59.9959 32.0000 1.9965 1.9976 417.8691 418.1572 0.0432 -1.0000 -1.0000 2740653 1578198449.30 151.4740 59.9959 32.0000 1.9961 1.9972 417.9768 418.2644 0.0432 -1.0000 -1.0000 2740715 1578198449.40 151.4740 59.9959 32.0000 1.9953 1.9964 418.0363 418.3242 0.0432 -1.0000 -1.0000 2740794 1578198449.50 151.4740 59.9959 32.0000 1.9960 1.9971 417.8497 418.1383 0.0433 -1.0000 -1.0000 2740856 1578198449.60 151.4740 59.9959 32.0000 1.9965 1.9976 417.8056 418.0937 0.0433 -1.0000 -1.0000 2740918 1578198449.70 151.3670 59.9963 32.0000 1.9966 1.9977 417.9757 418.2635 0.0432 -1.0000 -1.0000 2740981 1578198449.80 151.3670 59.9963 32.0000 1.9960 1.9971 418.0999 418.3881 0.0432 -1.0000 -1.0000 2741168 1578198449.90 151.3670 59.9963 32.0000 1.9954 1.9965 417.9835 418.2711 0.0431 -1.0000 -1.0000 2741231 1578198450.00 151.3670 59.9963 32.0000 1.9964 1.9975 417.8826 418.1713 0.0434 -1.0000 -1.0000 2741294 1578198450.10 151.3670 59.9963 32.0000 1.9963 1.9974 417.9404 418.2281 0.0432 -1.0000 -1.0000 2741356 1578198450.20 151.3717 59.9963 32.0000 1.9966 1.9977 418.0569 418.3443 0.0431 -1.0000 -1.0000 2741434 1578198450.30 151.4653 59.9963 32.0000 1.9960 1.9972 418.2070 418.4962 0.0434 -1.0000 -1.0000 2741653 1578198450.40 151.4653 59.9963 32.0000 1.9964 1.9975 418.0164 418.3050 0.0433 -1.0000 -1.0000 2741715 1578198450.50 151.4653 59.9963 32.0000 1.9966 1.9977 418.0053 418.2939 0.0433 -1.0000 -1.0000 2741794 1578198450.60 151.4653 59.9963 32.0000 1.9959 1.9971 418.1531 418.4414 0.0433 -1.0000 -1.0000 2741856 1578198450.70 151.4653 59.9963 32.0000 1.9968 1.9980 418.1076 418.3960 0.0433 -1.0000 -1.0000 2741918 1578198450.80 151.5755 59.9963 32.0000 1.9971 1.9982 417.8616 418.1509 0.0434 -1.0000 -1.0000 2742153 1578198450.90 151.5755 59.9963 32.0000 1.9967 1.9978 417.9265 418.2141 0.0432 -1.0000 -1.0000 2742215 1578198451.00 151.5755 59.9963 32.0000 1.9964 1.9976 418.0561 418.3441 0.0432 -1.0000 -1.0000 2742278 1578198451.10 151.5755 59.9963 32.0000 1.9957 1.9968 417.9773 418.2660 0.0433 -1.0000 -1.0000 2742356 1578198451.20 151.5755 59.9963 32.0000 1.9966 1.9978 417.9169 418.2048 0.0432 -1.0000 -1.0000 2742418 1578198451.30 151.5563 59.9963 32.0000 1.9965 1.9976 417.9517 418.2399 0.0433 -1.0000 -1.0000 2742653 1578198451.40 151.4494 59.9963 32.0000 1.9963 1.9975 418.1717 418.4602 0.0433 -1.0000 -1.0000 2742715 1578198451.50 151.4494 59.9963 32.0000 1.9968 1.9980 418.0521 418.3413 0.0434 -1.0000 -1.0000 2742793 1578198451.60 151.4494 59.9963 32.0000 1.9965 1.9977 418.0159 418.3045 0.0433 -1.0000 -1.0000 2742872 1578198451.70 151.4494 59.9963 32.0000 1.9957 1.9968 418.1005 418.3885 0.0432 -1.0000 -1.0000 2742934 1578198451.80 151.4494 59.9963 32.0000 1.9961 1.9973 418.0658 418.3550 0.0434 -1.0000 -1.0000 2742997 1578198451.90 151.4791 59.9963 32.0000 1.9974 1.9986 417.9690 418.2584 0.0434 -1.0000 -1.0000 2743059 1578198452.00 151.4791 59.9963 32.0000 1.9966 1.9978 417.9675 418.2560 0.0433 -1.0000 -1.0000 2743122 1578198452.10 151.4791 59.9963 32.0000 1.9957 1.9969 418.1457 418.4338 0.0433 -1.0000 -1.0000 2743184 1578198452.20 151.4791 59.9963 32.0000 1.9959 1.9970 418.0392 418.3281 0.0433 -1.0000 -1.0000 2743262 1578198452.30 151.4791 59.9963 32.0000 1.9959 1.9970 417.9153 418.2032 0.0432 -1.0000 -1.0000 2743653 1578198452.40 151.5654 59.9963 32.0000 1.9960 1.9971 417.8709 418.1586 0.0432 -1.0000 -1.0000 2743715 1578198452.50 151.5702 59.9963 32.0000 1.9961 1.9972 418.0394 418.3282 0.0434 -1.0000 -1.0000 2743778 1578198452.60 151.5702 59.9963 32.0000 1.9957 1.9968 418.0105 418.3000 0.0435 -1.0000 -1.0000 2743841 1578198452.70 151.5702 59.9963 32.0000 1.9964 1.9975 418.0834 418.3712 0.0432 -1.0000 -1.0000 2743903 1578198452.80 151.5702 59.9963 32.0000 1.9966 1.9978 417.9636 418.2508 0.0432 -1.0000 -1.0000 2744200 1578198452.90 151.5702 59.9963 32.0000 1.9965 1.9976 418.0423 418.3303 0.0432 -1.0000 -1.0000 2744262 1578198453.00 151.5702 59.9963 32.0000 1.9957 1.9969 417.9776 418.2655 0.0432 -1.0000 -1.0000 2744325 1578198453.10 151.4306 59.9963 32.0000 1.9961 1.9973 417.8069 418.0949 0.0433 -1.0000 -1.0000 2744418 1578198453.20 151.4306 59.9963 32.0000 1.9957 1.9968 417.9747 418.2631 0.0433 -1.0000 -1.0000 2744481 1578198453.30 151.4306 59.9963 32.0000 1.9960 1.9971 418.0820 418.3710 0.0434 -1.0000 -1.0000 2744668 1578198453.40 151.4306 59.9963 32.0000 1.9959 1.9970 418.0469 418.3350 0.0433 -1.0000 -1.0000 2744747 1578198453.50 151.5549 59.9963 32.0000 1.9969 1.9980 417.8762 418.1654 0.0435 -1.0000 -1.0000 2744809 1578198453.60 151.5571 59.9963 32.0000 1.9959 1.9970 418.0575 418.3467 0.0433 -1.0000 -1.0000 2744887 1578198453.70 151.5571 59.9963 32.0000 1.9965 1.9976 418.0975 418.3853 0.0432 -1.0000 -1.0000 2744950 1578198453.80 151.5571 59.9963 32.0000 1.9974 1.9985 418.0671 418.3549 0.0432 -1.0000 -1.0000 2745012 1578198453.90 151.5571 59.9963 32.0000 1.9970 1.9981 417.9937 418.2817 0.0433 -1.0000 -1.0000 2745075 1578198454.00 151.5571 59.9963 32.0000 1.9960 1.9971 418.0313 418.3195 0.0432 -1.0000 -1.0000 2745153 1578198454.10 151.5602 59.9963 32.0000 1.9962 1.9973 418.0545 418.3422 0.0433 -1.0000 -1.0000 2745215 1578198454.20 151.5602 59.9963 32.0000 1.9973 1.9985 417.9185 418.2077 0.0434 -1.0000 -1.0000 2745278 1578198454.30 151.5602 59.9963 32.0000 1.9961 1.9973 418.0257 418.3143 0.0433 -1.0000 -1.0000 2745340 1578198454.40 151.5602 59.9963 32.0000 1.9961 1.9972 418.1422 418.4294 0.0431 -1.0000 -1.0000 2745403 1578198454.50 151.5602 59.9963 32.0000 1.9967 1.9978 418.1187 418.4073 0.0433 -1.0000 -1.0000 2745481 1578198454.60 151.4764 59.9963 32.0000 1.9963 1.9975 417.9659 418.2541 0.0433 -1.0000 -1.0000 2745544 1578198454.70 151.4764 59.9963 32.0000 1.9963 1.9974 417.7993 418.0869 0.0432 -1.0000 -1.0000 2745606 1578198454.80 151.4764 59.9963 32.0000 1.9964 1.9975 417.9647 418.2529 0.0433 -1.0000 -1.0000 2745684 1578198454.90 151.4764 59.9963 32.0000 1.9961 1.9973 418.0786 418.3669 0.0432 -1.0000 -1.0000 2746215 1578198455.00 151.4764 59.9963 32.0000 1.9976 1.9987 418.1035 418.3920 0.0432 -1.0000 -1.0000 2746278 1578198455.10 151.4851 59.9959 32.0000 1.9974 1.9986 417.9549 418.2414 0.0431 -1.0000 -1.0000 2746340 1578198455.20 151.5001 59.9952 32.0000 1.9959 1.9970 418.0631 418.3513 0.0432 -1.0000 -1.0000 2746403 1578198455.30 151.5001 59.9952 32.0000 1.9962 1.9974 417.9953 418.2839 0.0434 -1.0000 -1.0000 2746465 1578198455.40 151.5001 59.9952 32.0000 1.9973 1.9984 417.9421 418.2300 0.0432 -1.0000 -1.0000 2746715 1578198455.50 151.5001 59.9952 32.0000 1.9969 1.9980 418.0016 418.2893 0.0432 -1.0000 -1.0000 2746778 1578198455.60 151.5001 59.9952 32.0000 1.9968 1.9979 418.1353 418.4234 0.0432 -1.0000 -1.0000 2746856 1578198455.70 151.5485 59.9952 32.0000 1.9968 1.9979 418.0512 418.3390 0.0432 -1.0000 -1.0000 2746918 1578198455.80 151.5485 59.9952 32.0000 1.9966 1.9978 417.8187 418.1066 0.0432 -1.0000 -1.0000 2746981 1578198455.90 151.5485 59.9952 32.0000 1.9957 1.9968 417.9525 418.2403 0.0432 -1.0000 -1.0000 2747309 1578198456.00 151.5485 59.9952 32.0000 1.9957 1.9968 418.0796 418.3672 0.0432 -1.0000 -1.0000 2747372 1578198456.10 151.5485 59.9952 32.0000 1.9961 1.9972 418.0580 418.3459 0.0433 -1.0000 -1.0000 2747434 1578198456.20 151.5485 59.9952 32.0000 1.9962 1.9974 418.0329 418.3205 0.0430 -1.0000 -1.0000 2747512 1578198456.30 151.5485 59.9952 32.0000 1.9962 1.9974 418.0744 418.3613 0.0431 -1.0000 -1.0000 2747575 1578198456.40 151.3833 59.9952 32.0000 1.9957 1.9969 418.0243 418.3120 0.0432 -1.0000 -1.0000 2747668 1578198456.50 151.3833 59.9952 32.0000 1.9966 1.9978 417.8887 418.1767 0.0432 -1.0000 -1.0000 2747747 1578198456.60 151.3833 59.9952 32.0000 1.9966 1.9977 417.8476 418.1351 0.0432 -1.0000 -1.0000 2747809 1578198456.70 151.3833 59.9952 32.0000 1.9973 1.9985 418.0385 418.3270 0.0433 -1.0000 -1.0000 2747872 1578198456.80 151.4592 59.9952 32.0000 1.9961 1.9972 418.1131 418.4005 0.0431 -1.0000 -1.0000 2747950 1578198456.90 151.4592 59.9952 32.0000 1.9976 1.9988 417.9335 418.2208 0.0431 -1.0000 -1.0000 2748231 1578198457.00 151.4592 59.9952 32.0000 1.9965 1.9977 418.0446 418.3326 0.0433 -1.0000 -1.0000 2748293 1578198457.10 151.4592 59.9952 32.0000 1.9955 1.9966 418.1089 418.3974 0.0432 -1.0000 -1.0000 2748372 1578198457.20 151.4592 59.9952 32.0000 1.9968 1.9979 417.9778 418.2647 0.0432 -1.0000 -1.0000 2748434 1578198457.30 151.5611 59.9952 32.0000 1.9979 1.9990 417.8809 418.1688 0.0432 -1.0000 -1.0000 2748497 1578198457.40 151.5611 59.9952 32.0000 1.9964 1.9976 418.0071 418.2955 0.0432 -1.0000 -1.0000 2748731 1578198457.50 151.5611 59.9952 32.0000 1.9959 1.9970 418.0402 418.3271 0.0431 -1.0000 -1.0000 2748794 1578198457.60 151.5611 59.9952 32.0000 1.9967 1.9978 418.0584 418.3464 0.0433 -1.0000 -1.0000 2748872 1578198457.70 151.5611 59.9952 32.0000 1.9975 1.9986 417.9160 418.2033 0.0431 -1.0000 -1.0000 2748934 1578198457.80 151.5611 59.9952 32.0000 1.9963 1.9974 418.0107 418.2980 0.0431 -1.0000 -1.0000 2748997 1578198457.90 151.4296 59.9952 32.0000 1.9965 1.9976 418.1173 418.4050 0.0432 -1.0000 -1.0000 2749278 1578198458.00 151.4296 59.9952 32.0000 1.9960 1.9971 418.1814 418.4689 0.0431 -1.0000 -1.0000 2749341 1578198458.10 151.4296 59.9952 32.0000 1.9959 1.9970 417.9770 418.2641 0.0431 -1.0000 -1.0000 2749418 1578198458.20 151.4296 59.9952 32.0000 1.9962 1.9973 417.8783 418.1653 0.0431 -1.0000 -1.0000 2749481 1578198458.30 151.4296 59.9952 32.0000 1.9953 1.9964 418.0033 418.2903 0.0431 -1.0000 -1.0000 2749544 1578198458.40 151.4536 59.9952 32.0000 1.9963 1.9974 418.1236 418.4111 0.0431 -1.0000 -1.0000 2749606 1578198458.50 151.4565 59.9952 32.0000 1.9964 1.9975 417.9953 418.2827 0.0431 -1.0000 -1.0000 2750590 1578198458.60 151.4565 59.9952 32.0000 1.9967 1.9978 417.8491 418.1364 0.0432 -1.0000 -1.0000 2750653 1578198458.70 151.4565 59.9952 32.0000 1.9968 1.9979 418.0904 418.3789 0.0432 -1.0000 -1.0000 2750715 1578198458.80 151.4565 59.9952 32.0000 1.9958 1.9970 418.0550 418.3422 0.0432 -1.0000 -1.0000 2750794 1578198458.90 151.4644 59.9952 32.0000 1.9973 1.9984 417.9055 418.1934 0.0432 -1.0000 -1.0000 2750856 1578198459.00 151.5399 59.9952 32.0000 1.9973 1.9984 417.9114 418.1983 0.0431 -1.0000 -1.0000 2750918 1578198459.10 151.5399 59.9952 32.0000 1.9969 1.9980 418.0658 418.3537 0.0433 -1.0000 -1.0000 2750997 1578198459.20 151.5399 59.9952 32.0000 1.9961 1.9973 418.0986 418.3865 0.0432 -1.0000 -1.0000 2751059 1578198459.30 151.5399 59.9952 32.0000 1.9962 1.9973 417.8452 418.1327 0.0431 -1.0000 -1.0000 2751122 1578198459.40 151.5399 59.9952 32.0000 1.9971 1.9982 417.8646 418.1514 0.0431 -1.0000 -1.0000 2751184 1578198459.50 151.4066 59.9952 32.0000 1.9964 1.9975 417.9953 418.2834 0.0433 -1.0000 -1.0000 2751247 1578198459.60 151.4066 59.9952 32.0000 1.9955 1.9966 418.2112 418.4992 0.0432 -1.0000 -1.0000 2751325 1578198459.70 151.4066 59.9952 32.0000 1.9967 1.9978 417.9459 418.2322 0.0431 -1.0000 -1.0000 2751387 1578198459.80 151.4066 59.9952 32.0000 1.9965 1.9976 417.8339 418.1214 0.0432 -1.0000 -1.0000 2751450 1578198459.90 151.4066 59.9952 32.0000 1.9957 1.9968 417.9916 418.2795 0.0432 -1.0000 -1.0000 2751528 1578198460.00 151.4908 59.9953 32.0000 1.9966 1.9978 418.1056 418.3928 0.0431 -1.0000 -1.0000 2751591 1578198460.10 151.5635 59.9954 32.0000 1.9968 1.9980 417.9172 418.2047 0.0432 -1.0000 -1.0000 2751653 1578198460.20 151.5635 59.9954 32.0000 1.9969 1.9980 418.0095 418.2970 0.0431 -1.0000 -1.0000 2751715 1578198460.30 151.5635 59.9954 32.0000 1.9971 1.9982 418.1507 418.4385 0.0432 -1.0000 -1.0000 2751778 1578198460.40 151.5635 59.9954 32.0000 1.9968 1.9979 417.9629 418.2503 0.0431 -1.0000 -1.0000 2751841 1578198460.50 151.5635 59.9954 32.0000 1.9971 1.9982 417.8585 418.1459 0.0433 -1.0000 -1.0000 2751918 1578198460.60 151.5635 59.9954 32.0000 1.9962 1.9973 418.1242 418.4125 0.0432 -1.0000 -1.0000 2751981 1578198460.70 151.5635 59.9954 32.0000 1.9968 1.9980 418.1132 418.4004 0.0432 -1.0000 -1.0000 2752044 1578198460.80 151.5635 59.9954 32.0000 1.9971 1.9982 417.9977 418.2859 0.0432 -1.0000 -1.0000 2752122 1578198460.90 151.5635 59.9954 32.0000 1.9956 1.9967 418.0941 418.3823 0.0433 -1.0000 -1.0000 2752184 1578198461.00 151.5635 59.9954 32.0000 1.9961 1.9973 418.1313 418.4201 0.0433 -1.0000 -1.0000 2752356 1578198461.10 151.4739 59.9954 32.0000 1.9960 1.9972 418.0730 418.3619 0.0433 -1.0000 -1.0000 2752434 1578198461.20 151.4739 59.9954 32.0000 1.9964 1.9975 417.9219 418.2092 0.0431 -1.0000 -1.0000 2752481 1578198461.30 151.4739 59.9954 32.0000 1.9964 1.9975 418.0010 418.2887 0.0432 -1.0000 -1.0000 2752543 1578198461.40 151.4739 59.9954 32.0000 1.9970 1.9981 418.0879 418.3763 0.0433 -1.0000 -1.0000 2752622 1578198461.50 151.4739 59.9954 32.0000 1.9977 1.9989 418.0558 418.3440 0.0433 -1.0000 -1.0000 2752684 1578198461.60 151.4739 59.9954 32.0000 1.9975 1.9987 417.9589 418.2462 0.0431 -1.0000 -1.0000 2752934 1578198461.70 151.5377 59.9954 32.0000 1.9965 1.9976 418.1506 418.4392 0.0433 -1.0000 -1.0000 2752997 1578198461.80 151.5642 59.9954 32.0000 1.9964 1.9976 418.1274 418.4156 0.0433 -1.0000 -1.0000 2753059 1578198461.90 151.5642 59.9954 32.0000 1.9967 1.9978 418.0083 418.2961 0.0432 -1.0000 -1.0000 2753122 1578198462.00 151.5642 59.9954 32.0000 1.9967 1.9979 417.9834 418.2719 0.0433 -1.0000 -1.0000 2753184 1578198462.10 151.5642 59.9954 32.0000 1.9963 1.9975 418.1652 418.4528 0.0432 -1.0000 -1.0000 2753418 1578198462.20 151.5642 59.9954 32.0000 1.9969 1.9981 418.0534 418.3426 0.0435 -1.0000 -1.0000 2753497 1578198462.30 151.5325 59.9954 32.0000 1.9969 1.9981 417.8943 418.1826 0.0432 -1.0000 -1.0000 2753559 1578198462.40 151.5325 59.9954 32.0000 1.9963 1.9975 418.0614 418.3495 0.0432 -1.0000 -1.0000 2753622 1578198462.50 151.5325 59.9954 32.0000 1.9965 1.9977 418.1229 418.4113 0.0433 -1.0000 -1.0000 2753684 1578198462.60 151.5325 59.9954 32.0000 1.9974 1.9985 417.9943 418.2840 0.0435 -1.0000 -1.0000 2753918 1578198462.70 151.5325 59.9954 32.0000 1.9971 1.9983 417.9052 418.1929 0.0432 -1.0000 -1.0000 2753981 1578198462.80 151.4374 59.9954 32.0000 1.9959 1.9970 418.1192 418.4068 0.0432 -1.0000 -1.0000 2754059 1578198462.90 151.4301 59.9954 32.0000 1.9957 1.9968 418.0826 418.3709 0.0433 -1.0000 -1.0000 2754122 1578198463.00 151.4301 59.9954 32.0000 1.9960 1.9971 418.0597 418.3482 0.0433 -1.0000 -1.0000 2754184 1578198463.10 151.4301 59.9954 32.0000 1.9977 1.9988 418.0161 418.3050 0.0433 -1.0000 -1.0000 2754434 1578198463.20 151.4301 59.9954 32.0000 1.9968 1.9979 418.1878 418.4763 0.0433 -1.0000 -1.0000 2754497 1578198463.30 151.4301 59.9954 32.0000 1.9965 1.9976 418.1959 418.4835 0.0432 -1.0000 -1.0000 2754559 1578198463.40 151.5794 59.9954 32.0000 1.9973 1.9984 418.0398 418.3288 0.0434 -1.0000 -1.0000 2754622 1578198463.50 151.5794 59.9954 32.0000 1.9973 1.9984 417.9227 418.2109 0.0432 -1.0000 -1.0000 2754684 1578198463.60 151.5794 59.9954 32.0000 1.9971 1.9982 418.0393 418.3287 0.0434 -1.0000 -1.0000 2755497 1578198463.70 151.5794 59.9954 32.0000 1.9960 1.9971 418.1601 418.4493 0.0434 -1.0000 -1.0000 2755668 1578198463.80 151.5794 59.9954 32.0000 1.9964 1.9975 418.1468 418.4348 0.0431 -1.0000 -1.0000 2755731 1578198463.90 151.5794 59.9954 32.0000 1.9975 1.9987 417.9645 418.2521 0.0432 -1.0000 -1.0000 2755794 1578198464.00 151.4741 59.9954 32.0000 1.9966 1.9978 417.9059 418.1951 0.0434 -1.0000 -1.0000 2755856 1578198464.10 151.4741 59.9954 32.0000 1.9967 1.9979 417.8502 418.1383 0.0432 -1.0000 -1.0000 2755918 1578198464.20 151.4741 59.9954 32.0000 1.9961 1.9972 418.0903 418.3786 0.0433 -1.0000 -1.0000 2755997 1578198464.30 151.4741 59.9954 32.0000 1.9971 1.9982 417.8770 418.1656 0.0434 -1.0000 -1.0000 2756059 1578198464.40 151.4741 59.9954 32.0000 1.9975 1.9986 417.9482 418.2375 0.0434 -1.0000 -1.0000 2756122 1578198464.50 151.4610 59.9954 32.0000 1.9962 1.9973 418.0881 418.3762 0.0432 -1.0000 -1.0000 2756200 1578198464.60 151.4587 59.9954 32.0000 1.9967 1.9978 418.1597 418.4481 0.0433 -1.0000 -1.0000 2756262 1578198464.70 151.4587 59.9954 32.0000 1.9971 1.9982 417.8202 418.1086 0.0433 -1.0000 -1.0000 2756325 1578198464.80 151.4587 59.9954 32.0000 1.9972 1.9984 417.9380 418.2255 0.0431 -1.0000 -1.0000 2756387 1578198464.90 151.4587 59.9954 32.0000 1.9968 1.9979 418.1559 418.4444 0.0433 -1.0000 -1.0000 2756450 1578198465.00 151.4587 59.9954 32.0000 1.9979 1.9990 418.1059 418.3946 0.0433 -1.0000 -1.0000 2756512 1578198465.10 151.5746 59.9952 32.0000 1.9981 1.9992 417.9230 418.2115 0.0433 -1.0000 -1.0000 2756590 1578198465.20 151.5690 59.9952 32.0000 1.9977 1.9988 418.0278 418.3170 0.0434 -1.0000 -1.0000 2756653 1578198465.30 151.5690 59.9952 32.0000 1.9963 1.9974 418.0976 418.3861 0.0433 -1.0000 -1.0000 2756715 1578198465.40 151.5690 59.9952 32.0000 1.9965 1.9976 418.0129 418.3016 0.0434 -1.0000 -1.0000 2756793 1578198465.50 151.5690 59.9952 32.0000 1.9973 1.9985 417.8897 418.1791 0.0434 -1.0000 -1.0000 2756856 1578198465.60 151.5690 59.9952 32.0000 1.9971 1.9982 417.9716 418.2609 0.0434 -1.0000 -1.0000 2756934 1578198465.70 151.5690 59.9952 32.0000 1.9957 1.9968 417.9852 418.2740 0.0433 -1.0000 -1.0000 2756997 1578198465.80 151.5690 59.9952 32.0000 1.9960 1.9971 417.9964 418.2851 0.0433 -1.0000 -1.0000 2757059 1578198465.90 151.5690 59.9952 32.0000 1.9965 1.9976 417.9448 418.2316 0.0431 -1.0000 -1.0000 2757137 1578198466.00 151.5690 59.9952 32.0000 1.9973 1.9985 417.8223 418.1107 0.0433 -1.0000 -1.0000 2757200 1578198466.10 151.5690 59.9952 32.0000 1.9969 1.9981 417.9726 418.2611 0.0433 -1.0000 -1.0000 2757434 1578198466.20 151.5576 59.9952 32.0000 1.9966 1.9977 418.1396 418.4291 0.0434 -1.0000 -1.0000 2757497 1578198466.30 151.4490 59.9952 32.0000 1.9969 1.9980 418.0032 418.2916 0.0433 -1.0000 -1.0000 2757559 1578198466.40 151.4490 59.9952 32.0000 1.9974 1.9985 417.8486 418.1379 0.0435 -1.0000 -1.0000 2757622 1578198466.50 151.4490 59.9952 32.0000 1.9968 1.9979 418.0111 418.2996 0.0433 -1.0000 -1.0000 2757700 1578198466.60 151.4490 59.9952 32.0000 1.9966 1.9978 418.0924 418.3806 0.0433 -1.0000 -1.0000 2757762 1578198466.70 151.4490 59.9952 32.0000 1.9971 1.9983 418.0360 418.3243 0.0432 -1.0000 -1.0000 2757997 1578198466.80 151.4551 59.9952 32.0000 1.9971 1.9982 417.8844 418.1727 0.0433 -1.0000 -1.0000 2758059 1578198466.90 151.5106 59.9952 32.0000 1.9968 1.9979 418.1098 418.3995 0.0434 -1.0000 -1.0000 2758122 1578198467.00 151.5106 59.9952 32.0000 1.9962 1.9973 418.1876 418.4754 0.0432 -1.0000 -1.0000 2758184 1578198467.10 151.5106 59.9952 32.0000 1.9961 1.9973 418.1600 418.4484 0.0433 -1.0000 -1.0000 2758262 1578198467.20 151.5106 59.9952 32.0000 1.9971 1.9982 417.9575 418.2458 0.0433 -1.0000 -1.0000 2758450 1578198467.30 151.5106 59.9952 32.0000 1.9974 1.9985 417.9238 418.2125 0.0433 -1.0000 -1.0000 2758497 1578198467.40 151.5624 59.9952 32.0000 1.9962 1.9973 418.0863 418.3755 0.0434 -1.0000 -1.0000 2758575 1578198467.50 151.5624 59.9952 32.0000 1.9959 1.9970 418.1335 418.4215 0.0432 -1.0000 -1.0000 2758637 1578198467.60 151.5624 59.9952 32.0000 1.9965 1.9976 418.0320 418.3205 0.0433 -1.0000 -1.0000 2758715 1578198467.70 151.5624 59.9952 32.0000 1.9967 1.9979 417.8877 418.1765 0.0434 -1.0000 -1.0000 2758950 1578198467.80 151.5624 59.9952 32.0000 1.9962 1.9973 418.0697 418.3586 0.0434 -1.0000 -1.0000 2759012 1578198467.90 151.5027 59.9952 32.0000 1.9953 1.9964 418.1161 418.4049 0.0433 -1.0000 -1.0000 2759090 1578198468.00 151.4970 59.9952 32.0000 1.9976 1.9987 418.0023 418.2909 0.0433 -1.0000 -1.0000 2759153 1578198468.10 151.4970 59.9952 32.0000 1.9969 1.9981 417.9539 418.2420 0.0433 -1.0000 -1.0000 2759215 1578198468.20 151.4970 59.9952 32.0000 1.9963 1.9974 418.1251 418.4140 0.0433 -1.0000 -1.0000 2759450 1578198468.30 151.4970 59.9952 32.0000 1.9965 1.9977 418.2118 418.5000 0.0432 -1.0000 -1.0000 2759512 1578198468.40 151.4970 59.9952 32.0000 1.9973 1.9984 418.0049 418.2934 0.0433 -1.0000 -1.0000 2759575 1578198468.50 151.4973 59.9952 32.0000 1.9975 1.9987 417.9278 418.2162 0.0433 -1.0000 -1.0000 2759637 1578198468.60 151.4973 59.9952 32.0000 1.9966 1.9977 417.9378 418.2259 0.0433 -1.0000 -1.0000 2759700 1578198468.70 151.4973 59.9952 32.0000 1.9963 1.9975 418.0728 418.3610 0.0433 -1.0000 -1.0000 2800184 1578198468.80 151.4973 59.9952 32.0000 1.9963 1.9975 418.0384 418.3264 0.0432 -1.0000 -1.0000 2800247 1578198468.90 151.4973 59.9952 32.0000 1.9977 1.9988 417.9035 418.1912 0.0432 -1.0000 -1.0000 2800325 1578198469.00 151.4973 59.9952 32.0000 1.9969 1.9980 418.0243 418.3120 0.0432 -1.0000 -1.0000 2800387 1578198469.10 151.5181 59.9952 32.0000 1.9961 1.9972 418.1993 418.4883 0.0433 -1.0000 -1.0000 2800450 1578198469.20 151.5233 59.9952 32.0000 1.9965 1.9976 418.0404 418.3282 0.0432 -1.0000 -1.0000 2800512 1578198469.30 151.5233 59.9952 32.0000 1.9969 1.9980 417.8545 418.1424 0.0433 -1.0000 -1.0000 2800575 1578198469.40 151.5233 59.9952 32.0000 1.9973 1.9985 417.8374 418.1256 0.0433 -1.0000 -1.0000 2800653 1578198469.50 151.5233 59.9952 32.0000 1.9961 1.9972 418.0036 418.2916 0.0432 -1.0000 -1.0000 2800715 1578198469.60 151.5233 59.9952 32.0000 1.9957 1.9968 418.0879 418.3767 0.0433 -1.0000 -1.0000 2800793 1578198469.70 151.4202 59.9949 32.0000 1.9967 1.9979 417.9978 418.2853 0.0432 -1.0000 -1.0000 2800856 1578198469.80 151.4202 59.9949 32.0000 1.9965 1.9976 417.8767 418.1650 0.0434 -1.0000 -1.0000 2800918 1578198469.90 151.4202 59.9949 32.0000 1.9964 1.9975 417.8565 418.1446 0.0432 -1.0000 -1.0000 2800997 1578198470.00 151.4202 59.9949 32.0000 1.9968 1.9980 418.0322 418.3193 0.0431 -1.0000 -1.0000 2801059 1578198470.10 151.4202 59.9949 32.0000 1.9971 1.9982 417.8926 418.1801 0.0432 -1.0000 -1.0000 2801122 1578198470.20 151.5023 59.9949 32.0000 1.9969 1.9981 417.9179 418.2054 0.0431 -1.0000 -1.0000 2801184 1578198470.30 151.5023 59.9949 32.0000 1.9959 1.9970 418.0612 418.3505 0.0434 -1.0000 -1.0000 2801434 1578198470.40 151.5023 59.9949 32.0000 1.9968 1.9980 417.9685 418.2570 0.0433 -1.0000 -1.0000 2801497 1578198470.50 151.5023 59.9949 32.0000 1.9975 1.9986 417.9057 418.1945 0.0434 -1.0000 -1.0000 2801575 1578198470.60 151.5023 59.9949 32.0000 1.9972 1.9984 417.9654 418.2536 0.0433 -1.0000 -1.0000 2801637 1578198470.70 151.5162 59.9949 32.0000 1.9964 1.9976 418.1555 418.4442 0.0433 -1.0000 -1.0000 2801700 1578198470.80 151.5235 59.9949 32.0000 1.9963 1.9974 418.0563 418.3439 0.0432 -1.0000 -1.0000 2801950 1578198470.90 151.5235 59.9949 32.0000 1.9964 1.9976 418.0285 418.3167 0.0432 -1.0000 -1.0000 2802012 1578198471.00 151.5235 59.9949 32.0000 1.9969 1.9980 417.8059 418.0931 0.0432 -1.0000 -1.0000 2802075 1578198471.10 151.5235 59.9949 32.0000 1.9967 1.9978 417.9696 418.2579 0.0432 -1.0000 -1.0000 2802137 1578198471.20 151.5235 59.9949 32.0000 1.9966 1.9978 418.0551 418.3427 0.0432 -1.0000 -1.0000 2802200 1578198471.30 151.4165 59.9949 32.0000 1.9969 1.9980 417.8824 418.1708 0.0433 -1.0000 -1.0000 2802684 1578198471.40 151.4165 59.9949 32.0000 1.9974 1.9985 417.9868 418.2747 0.0433 -1.0000 -1.0000 2802747 1578198471.50 151.4165 59.9949 32.0000 1.9967 1.9978 418.0801 418.3684 0.0433 -1.0000 -1.0000 2802809 1578198471.60 151.4165 59.9949 32.0000 1.9957 1.9968 418.0957 418.3821 0.0431 -1.0000 -1.0000 2802887 1578198471.70 151.4165 59.9949 32.0000 1.9968 1.9979 417.8773 418.1660 0.0434 -1.0000 -1.0000 2802950 1578198471.80 151.5014 59.9949 32.0000 1.9971 1.9983 417.8646 418.1529 0.0433 -1.0000 -1.0000 2803294 1578198471.90 151.5014 59.9949 32.0000 1.9966 1.9977 417.9962 418.2841 0.0432 -1.0000 -1.0000 2803372 1578198472.00 151.5014 59.9949 32.0000 1.9962 1.9974 418.1302 418.4183 0.0433 -1.0000 -1.0000 2803434 1578198472.10 151.5014 59.9949 32.0000 1.9964 1.9975 418.1297 418.4185 0.0434 -1.0000 -1.0000 2803497 1578198472.20 151.5014 59.9949 32.0000 1.9965 1.9977 417.9652 418.2540 0.0433 -1.0000 -1.0000 2803575 1578198472.30 151.5014 59.9949 32.0000 1.9966 1.9977 418.1158 418.4028 0.0431 -1.0000 -1.0000 2803668 1578198472.40 151.5014 59.9949 32.0000 1.9965 1.9976 418.1742 418.4620 0.0432 -1.0000 -1.0000 2803731 1578198472.50 151.5014 59.9949 32.0000 1.9971 1.9982 417.9656 418.2533 0.0432 -1.0000 -1.0000 2803809 1578198472.60 151.5438 59.9949 32.0000 1.9968 1.9980 417.8714 418.1585 0.0431 -1.0000 -1.0000 2803872 1578198472.70 151.5514 59.9949 32.0000 1.9965 1.9976 418.0153 418.3022 0.0431 -1.0000 -1.0000 2803934 1578198472.80 151.5514 59.9949 32.0000 1.9960 1.9972 418.1351 418.4227 0.0432 -1.0000 -1.0000 2803997 1578198472.90 151.5022 59.9949 32.0000 1.9960 1.9971 418.0885 418.3766 0.0432 -1.0000 -1.0000 2804059 1578198473.00 151.5022 59.9949 32.0000 1.9965 1.9976 417.9563 418.2440 0.0433 -1.0000 -1.0000 2804122 1578198473.10 151.5022 59.9949 32.0000 1.9972 1.9983 417.9796 418.2674 0.0432 -1.0000 -1.0000 2804215 1578198473.20 151.5022 59.9949 32.0000 1.9963 1.9974 418.1121 418.4006 0.0433 -1.0000 -1.0000 2804278 1578198473.30 151.5022 59.9949 32.0000 1.9956 1.9967 418.0772 418.3656 0.0433 -1.0000 -1.0000 2804497 1578198473.40 151.4875 59.9949 32.0000 1.9963 1.9974 417.8821 418.1693 0.0431 -1.0000 -1.0000 2804575 1578198473.50 151.4095 59.9949 32.0000 1.9962 1.9973 418.0077 418.2949 0.0431 -1.0000 -1.0000 2804637 1578198473.60 151.4095 59.9949 32.0000 1.9962 1.9974 418.0838 418.3719 0.0432 -1.0000 -1.0000 2804700 1578198473.70 151.4095 59.9949 32.0000 1.9961 1.9972 418.0652 418.3534 0.0433 -1.0000 -1.0000 2804762 1578198473.80 151.4095 59.9949 32.0000 1.9969 1.9980 417.8820 418.1705 0.0433 -1.0000 -1.0000 2805184 1578198473.90 151.4095 59.9949 32.0000 1.9967 1.9978 417.9309 418.2187 0.0432 -1.0000 -1.0000 2805262 1578198474.00 151.5640 59.9949 32.0000 1.9969 1.9981 418.0435 418.3312 0.0432 -1.0000 -1.0000 2805325 1578198474.10 151.5640 59.9949 32.0000 1.9966 1.9978 418.1911 418.4798 0.0433 -1.0000 -1.0000 2805387 1578198474.20 151.5640 59.9949 32.0000 1.9974 1.9985 417.9387 418.2273 0.0433 -1.0000 -1.0000 2805466 1578198474.30 151.5640 59.9949 32.0000 1.9971 1.9983 417.9528 418.2408 0.0432 -1.0000 -1.0000 2805528 1578198474.40 151.5640 59.9949 32.0000 1.9961 1.9972 418.0286 418.3165 0.0432 -1.0000 -1.0000 2805715 1578198474.50 151.5454 59.9949 32.0000 1.9961 1.9972 418.0631 418.3511 0.0432 -1.0000 -1.0000 2805794 1578198474.60 151.5405 59.9949 32.0000 1.9969 1.9981 417.9023 418.1906 0.0433 -1.0000 -1.0000 2805856 1578198474.70 151.5405 59.9949 32.0000 1.9962 1.9973 418.0253 418.3133 0.0432 -1.0000 -1.0000 2805918 1578198474.80 151.5405 59.9949 32.0000 1.9958 1.9969 418.1819 418.4698 0.0432 -1.0000 -1.0000 2805997 1578198474.90 151.5405 59.9949 32.0000 1.9966 1.9977 418.0059 418.2940 0.0433 -1.0000 -1.0000 2806168 1578198475.00 151.5405 59.9949 32.0000 1.9972 1.9984 417.7729 418.0606 0.0432 -1.0000 -1.0000 2806231 1578198475.10 151.5405 59.9949 32.0000 1.9963 1.9974 417.9053 418.1929 0.0432 -1.0000 -1.0000 2806309 1578198475.20 151.5405 59.9949 32.0000 1.9960 1.9972 418.0666 418.3542 0.0431 -1.0000 -1.0000 2806372 1578198475.30 151.4504 59.9949 32.0000 1.9968 1.9980 418.0447 418.3319 0.0432 -1.0000 -1.0000 2806434 1578198475.40 151.4504 59.9949 32.0000 1.9972 1.9983 417.9100 418.1975 0.0431 -1.0000 -1.0000 2806684 1578198475.50 151.4504 59.9949 32.0000 1.9965 1.9976 418.0415 418.3291 0.0432 -1.0000 -1.0000 2806747 1578198475.60 151.4504 59.9949 32.0000 1.9968 1.9979 418.0699 418.3584 0.0433 -1.0000 -1.0000 2806809 1578198475.70 151.4996 59.9949 32.0000 1.9961 1.9972 418.0197 418.3084 0.0433 -1.0000 -1.0000 2806872 1578198475.80 151.4996 59.9949 32.0000 1.9969 1.9980 417.9046 418.1920 0.0431 -1.0000 -1.0000 2806934 1578198475.90 151.4996 59.9949 32.0000 1.9967 1.9978 418.0271 418.3161 0.0434 -1.0000 -1.0000 2807184 1578198476.00 151.4996 59.9949 32.0000 1.9961 1.9972 418.1293 418.4185 0.0434 -1.0000 -1.0000 2807247 1578198476.10 151.4996 59.9949 32.0000 1.9966 1.9977 418.0552 418.3440 0.0433 -1.0000 -1.0000 2807309 1578198476.20 151.5385 59.9949 32.0000 1.9970 1.9982 417.9076 418.1954 0.0432 -1.0000 -1.0000 2807372 1578198476.30 151.5505 59.9949 32.0000 1.9970 1.9981 417.9111 418.1989 0.0433 -1.0000 -1.0000 2807434 1578198476.40 151.5505 59.9949 32.0000 1.9964 1.9975 418.0209 418.3078 0.0430 -1.0000 -1.0000 2807715 1578198476.50 151.5505 59.9949 32.0000 1.9956 1.9967 418.2406 418.5278 0.0431 -1.0000 -1.0000 2807794 1578198476.60 151.5505 59.9949 32.0000 1.9970 1.9981 417.9636 418.2510 0.0431 -1.0000 -1.0000 2807856 1578198476.70 151.5505 59.9949 32.0000 1.9972 1.9983 417.8526 418.1394 0.0431 -1.0000 -1.0000 2807918 1578198476.80 151.5406 59.9949 32.0000 1.9968 1.9979 417.9006 418.1878 0.0431 -1.0000 -1.0000 2807997 1578198476.90 151.5406 59.9949 32.0000 1.9967 1.9978 418.1011 418.3887 0.0431 -1.0000 -1.0000 2808215 1578198477.00 151.5406 59.9949 32.0000 1.9971 1.9982 417.9687 418.2564 0.0432 -1.0000 -1.0000 2808278 1578198477.10 151.5406 59.9949 32.0000 1.9974 1.9985 417.8828 418.1707 0.0432 -1.0000 -1.0000 2808356 1578198477.20 151.5406 59.9949 32.0000 1.9958 1.9969 417.8824 418.1692 0.0431 -1.0000 -1.0000 2808418 1578198477.30 151.4714 59.9949 32.0000 1.9965 1.9976 418.0904 418.3783 0.0432 -1.0000 -1.0000 2808481 1578198477.40 151.4580 59.9949 32.0000 1.9963 1.9974 418.0777 418.3645 0.0431 -1.0000 -1.0000 2808543 1578198477.50 151.4580 59.9949 32.0000 1.9966 1.9977 417.9512 418.2393 0.0432 -1.0000 -1.0000 2809450 1578198477.60 151.4580 59.9949 32.0000 1.9970 1.9982 417.9427 418.2301 0.0431 -1.0000 -1.0000 2809528 1578198477.70 151.4580 59.9949 32.0000 1.9959 1.9971 418.0805 418.3685 0.0432 -1.0000 -1.0000 2809591 1578198477.80 151.4620 59.9949 32.0000 1.9968 1.9980 418.0461 418.3346 0.0432 -1.0000 -1.0000 2809653 1578198477.90 151.5484 59.9949 32.0000 1.9976 1.9987 417.9107 418.1977 0.0431 -1.0000 -1.0000 2809715 1578198478.00 151.5484 59.9949 32.0000 1.9968 1.9979 418.0836 418.3708 0.0431 -1.0000 -1.0000 2809778 1578198478.10 151.5484 59.9949 32.0000 1.9963 1.9974 418.1024 418.3895 0.0431 -1.0000 -1.0000 2809841 1578198478.20 151.5484 59.9949 32.0000 1.9970 1.9982 417.9143 418.2024 0.0432 -1.0000 -1.0000 2809918 1578198478.30 151.5484 59.9949 32.0000 1.9974 1.9985 417.8774 418.1653 0.0432 -1.0000 -1.0000 2809981 1578198478.40 151.5484 59.9949 32.0000 1.9962 1.9973 418.0255 418.3129 0.0431 -1.0000 -1.0000 2810044 1578198478.50 151.5484 59.9949 32.0000 1.9959 1.9970 418.1147 418.4026 0.0432 -1.0000 -1.0000 2810122 1578198478.60 151.5484 59.9949 32.0000 1.9961 1.9973 418.0053 418.2931 0.0432 -1.0000 -1.0000 2810184 1578198478.70 151.5484 59.9949 32.0000 1.9967 1.9979 417.8152 418.1027 0.0432 -1.0000 -1.0000 2810247 1578198478.80 151.5484 59.9949 32.0000 1.9966 1.9978 417.9705 418.2587 0.0432 -1.0000 -1.0000 2810325 1578198478.90 151.5360 59.9949 32.0000 1.9956 1.9967 418.0702 418.3586 0.0434 -1.0000 -1.0000 2810387 1578198479.00 151.4863 59.9949 32.0000 1.9964 1.9975 418.1115 418.4000 0.0432 -1.0000 -1.0000 2810465 1578198479.10 151.4863 59.9949 32.0000 1.9964 1.9975 417.8996 418.1883 0.0433 -1.0000 -1.0000 2810528 1578198479.20 151.4863 59.9949 32.0000 1.9957 1.9968 418.0221 418.3095 0.0432 -1.0000 -1.0000 2810590 1578198479.30 151.4863 59.9949 32.0000 1.9958 1.9969 418.1332 418.4211 0.0432 -1.0000 -1.0000 2810653 1578198479.40 151.4863 59.9949 32.0000 1.9956 1.9968 418.1840 418.4728 0.0434 -1.0000 -1.0000 2810731 1578198479.50 151.4393 59.9949 32.0000 1.9966 1.9978 417.9550 418.2436 0.0433 -1.0000 -1.0000 2810918 1578198479.60 151.4393 59.9949 32.0000 1.9966 1.9977 417.7922 418.0806 0.0433 -1.0000 -1.0000 2810981 1578198479.70 151.4393 59.9949 32.0000 1.9961 1.9972 417.9400 418.2272 0.0431 -1.0000 -1.0000 2811044 1578198479.80 151.4393 59.9949 32.0000 1.9960 1.9971 418.1659 418.4544 0.0433 -1.0000 -1.0000 2811106 1578198479.90 151.4393 59.9949 32.0000 1.9958 1.9969 418.1059 418.3936 0.0431 -1.0000 -1.0000 2811184 1578198480.00 151.4336 59.9953 32.0000 1.9971 1.9982 417.9728 418.2616 0.0433 -1.0000 -1.0000 2811434 1578198480.10 151.4330 59.9953 32.0000 1.9970 1.9982 417.9326 418.2205 0.0432 -1.0000 -1.0000 2811497 1578198480.20 151.4330 59.9953 32.0000 1.9965 1.9976 418.1288 418.4168 0.0433 -1.0000 -1.0000 2811559 1578198480.30 151.4330 59.9953 32.0000 1.9965 1.9976 418.0031 418.2908 0.0432 -1.0000 -1.0000 2811622 1578198480.40 151.4330 59.9953 32.0000 1.9971 1.9982 417.8632 418.1508 0.0431 -1.0000 -1.0000 2811684 1578198480.50 151.4330 59.9953 32.0000 1.9969 1.9980 417.9113 418.1983 0.0431 -1.0000 -1.0000 2811762 1578198480.60 151.5477 59.9953 32.0000 1.9963 1.9974 418.1211 418.4094 0.0433 -1.0000 -1.0000 2811825 1578198480.70 151.5477 59.9953 32.0000 1.9963 1.9974 418.1022 418.3912 0.0432 -1.0000 -1.0000 2811887 1578198480.80 151.5477 59.9953 32.0000 1.9974 1.9985 417.9551 418.2419 0.0431 -1.0000 -1.0000 2811966 1578198480.90 151.5477 59.9953 32.0000 1.9966 1.9977 417.9283 418.2162 0.0432 -1.0000 -1.0000 2812028 1578198481.00 151.5477 59.9953 32.0000 1.9959 1.9971 418.0841 418.3732 0.0433 -1.0000 -1.0000 2812200 1578198481.10 151.4970 59.9953 32.0000 1.9958 1.9970 418.0763 418.3629 0.0430 -1.0000 -1.0000 2812278 1578198481.20 151.4448 59.9953 32.0000 1.9973 1.9984 418.0097 418.2970 0.0431 -1.0000 -1.0000 2812340 1578198481.30 151.4448 59.9953 32.0000 1.9968 1.9979 417.9037 418.1909 0.0432 -1.0000 -1.0000 2812403 1578198481.40 151.4448 59.9953 32.0000 1.9968 1.9980 418.0042 418.2928 0.0432 -1.0000 -1.0000 2812465 1578198481.50 151.4448 59.9953 32.0000 1.9965 1.9976 418.0753 418.3624 0.0431 -1.0000 -1.0000 2812715 1578198481.60 151.4448 59.9953 32.0000 1.9970 1.9982 417.9103 418.1984 0.0433 -1.0000 -1.0000 2812778 1578198481.70 151.4448 59.9953 32.0000 1.9972 1.9983 417.9332 418.2212 0.0432 -1.0000 -1.0000 2812840 1578198481.80 151.4448 59.9953 32.0000 1.9960 1.9972 418.1520 418.4395 0.0431 -1.0000 -1.0000 2812903 1578198481.90 151.4448 59.9953 32.0000 1.9958 1.9969 418.1743 418.4622 0.0432 -1.0000 -1.0000 2812981 1578198482.00 151.4448 59.9953 32.0000 1.9964 1.9975 418.1199 418.4080 0.0433 -1.0000 -1.0000 2813044 1578198482.10 151.4448 59.9953 32.0000 1.9974 1.9985 417.9188 418.2067 0.0432 -1.0000 -1.0000 2813231 1578198482.20 151.4819 59.9953 32.0000 1.9968 1.9979 417.9807 418.2681 0.0431 -1.0000 -1.0000 2813309 1578198482.30 151.4955 59.9953 32.0000 1.9963 1.9975 418.1475 418.4359 0.0433 -1.0000 -1.0000 2813372 1578198482.40 151.4955 59.9953 32.0000 1.9960 1.9971 418.2197 418.5073 0.0431 -1.0000 -1.0000 2813434 1578198482.50 151.4955 59.9953 32.0000 1.9962 1.9973 418.1279 418.4161 0.0433 -1.0000 -1.0000 2813512 1578198482.60 151.4955 59.9953 32.0000 1.9960 1.9971 418.1026 418.3907 0.0432 -1.0000 -1.0000 2813903 1578198482.70 151.4955 59.9953 32.0000 1.9956 1.9967 418.1220 418.4097 0.0432 -1.0000 -1.0000 2813965 1578198482.80 151.5102 59.9953 32.0000 1.9962 1.9973 418.1022 418.3899 0.0432 -1.0000 -1.0000 2814044 1578198482.90 151.5102 59.9953 32.0000 1.9967 1.9978 417.8825 418.1711 0.0433 -1.0000 -1.0000 2814106 1578198483.00 151.5102 59.9953 32.0000 1.9973 1.9985 417.9335 418.2215 0.0432 -1.0000 -1.0000 2814168 1578198483.10 151.5102 59.9953 32.0000 1.9965 1.9977 418.0509 418.3387 0.0432 -1.0000 -1.0000 2815106 1578198483.20 151.5102 59.9953 32.0000 1.9958 1.9969 418.1786 418.4665 0.0432 -1.0000 -1.0000 2815168 1578198483.30 151.4884 59.9953 32.0000 1.9964 1.9975 418.0044 418.2920 0.0432 -1.0000 -1.0000 2815231 1578198483.40 151.4524 59.9953 32.0000 1.9974 1.9986 417.9069 418.1951 0.0433 -1.0000 -1.0000 2815309 1578198483.50 151.4524 59.9953 32.0000 1.9965 1.9977 418.0748 418.3617 0.0430 -1.0000 -1.0000 2815372 1578198483.60 151.4524 59.9953 32.0000 1.9960 1.9971 418.1608 418.4489 0.0432 -1.0000 -1.0000 2815450 1578198483.70 151.4524 59.9953 32.0000 1.9958 1.9969 418.0096 418.2973 0.0431 -1.0000 -1.0000 2815512 1578198483.80 151.4524 59.9953 32.0000 1.9963 1.9974 418.0321 418.3198 0.0432 -1.0000 -1.0000 2815575 1578198483.90 151.4265 59.9953 32.0000 1.9950 1.9962 418.1372 418.4253 0.0432 -1.0000 -1.0000 2815637 1578198484.00 151.4265 59.9953 32.0000 1.9953 1.9964 418.1413 418.4286 0.0432 -1.0000 -1.0000 2815700 1578198484.10 151.4265 59.9953 32.0000 1.9964 1.9976 417.9908 418.2790 0.0433 -1.0000 -1.0000 2815762 1578198484.20 151.4265 59.9953 32.0000 1.9964 1.9975 418.0004 418.2876 0.0431 -1.0000 -1.0000 2815841 1578198484.30 151.4265 59.9953 32.0000 1.9963 1.9975 418.0511 418.3394 0.0432 -1.0000 -1.0000 2815950 1578198484.40 151.4416 59.9953 32.0000 1.9958 1.9970 418.0927 418.3806 0.0433 -1.0000 -1.0000 2816012 1578198484.50 151.4736 59.9953 32.0000 1.9966 1.9978 417.9183 418.2058 0.0431 -1.0000 -1.0000 2816091 1578198484.60 151.4736 59.9953 32.0000 1.9965 1.9976 417.9792 418.2672 0.0432 -1.0000 -1.0000 2816200 1578198484.70 151.4286 59.9954 32.0000 1.9950 1.9962 418.1357 418.4233 0.0432 -1.0000 -1.0000 2816262 1578198484.80 151.4293 59.9954 32.0000 1.9961 1.9972 418.1331 418.4204 0.0431 -1.0000 -1.0000 2816325 1578198484.90 151.4293 59.9954 32.0000 1.9960 1.9971 417.9566 418.2439 0.0431 -1.0000 -1.0000 2816387 1578198485.00 151.4293 59.9954 32.0000 1.9956 1.9968 418.0754 418.3625 0.0431 -1.0000 -1.0000 2816450 1578198485.10 151.4293 59.9954 32.0000 1.9954 1.9965 418.1645 418.4522 0.0431 -1.0000 -1.0000 2816528 1578198485.20 151.4293 59.9954 32.0000 1.9966 1.9977 417.9540 418.2417 0.0432 -1.0000 -1.0000 2817168 1578198485.30 151.4293 59.9954 32.0000 1.9968 1.9980 417.8275 418.1141 0.0431 -1.0000 -1.0000 2817247 1578198485.40 151.4293 59.9954 32.0000 1.9961 1.9972 417.9949 418.2827 0.0433 -1.0000 -1.0000 2817325 1578198485.50 151.4293 59.9954 32.0000 1.9953 1.9965 418.1563 418.4444 0.0432 -1.0000 -1.0000 2817387 1578198485.60 151.4230 59.9954 32.0000 1.9960 1.9972 418.1685 418.4571 0.0433 -1.0000 -1.0000 2817466 1578198485.70 151.4116 59.9954 32.0000 1.9958 1.9969 418.0055 418.2940 0.0434 -1.0000 -1.0000 2817528 1578198485.80 151.4116 59.9954 32.0000 1.9969 1.9981 417.8737 418.1622 0.0433 -1.0000 -1.0000 2817591 1578198485.90 151.4116 59.9954 32.0000 1.9963 1.9974 417.8885 418.1762 0.0432 -1.0000 -1.0000 2817653 1578198486.00 151.4116 59.9954 32.0000 1.9973 1.9985 418.0861 418.3738 0.0432 -1.0000 -1.0000 2817715 1578198486.10 151.4116 59.9954 32.0000 1.9968 1.9979 418.0556 418.3437 0.0433 -1.0000 -1.0000 2817778 1578198486.20 151.5406 59.9954 32.0000 1.9973 1.9984 417.9390 418.2274 0.0433 -1.0000 -1.0000 2817918 1578198486.30 151.5406 59.9954 32.0000 1.9973 1.9984 417.9614 418.2496 0.0433 -1.0000 -1.0000 2817981 1578198486.40 151.5406 59.9954 32.0000 1.9964 1.9976 418.0800 418.3679 0.0432 -1.0000 -1.0000 2818044 1578198486.50 151.5406 59.9954 32.0000 1.9967 1.9978 418.0982 418.3866 0.0433 -1.0000 -1.0000 2818122 1578198486.60 151.5406 59.9954 32.0000 1.9967 1.9978 417.9599 418.2479 0.0432 -1.0000 -1.0000 2818184 1578198486.70 151.5406 59.9954 32.0000 1.9967 1.9978 417.9187 418.2061 0.0431 -1.0000 -1.0000 2818247 1578198486.80 151.4440 59.9954 32.0000 1.9960 1.9971 418.1624 418.4507 0.0433 -1.0000 -1.0000 2818325 1578198486.90 151.4440 59.9954 32.0000 1.9960 1.9972 418.0619 418.3497 0.0432 -1.0000 -1.0000 2818387 1578198487.00 151.4440 59.9954 32.0000 1.9972 1.9983 417.9694 418.2568 0.0431 -1.0000 -1.0000 2818450 1578198487.10 151.4440 59.9954 32.0000 1.9969 1.9981 417.9449 418.2321 0.0431 -1.0000 -1.0000 2818512 1578198487.20 151.4440 59.9954 32.0000 1.9969 1.9981 418.1295 418.4176 0.0432 -1.0000 -1.0000 2818575 1578198487.30 151.4440 59.9954 32.0000 1.9968 1.9979 417.9908 418.2783 0.0432 -1.0000 -1.0000 2818637 1578198487.40 151.4440 59.9954 32.0000 1.9976 1.9987 417.9899 418.2788 0.0434 -1.0000 -1.0000 2818715 1578198487.50 151.4440 59.9954 32.0000 1.9963 1.9974 418.2183 418.5060 0.0431 -1.0000 -1.0000 2818778 1578198487.60 151.4440 59.9954 32.0000 1.9970 1.9981 418.2103 418.4979 0.0432 -1.0000 -1.0000 2818856 1578198487.70 151.4440 59.9954 32.0000 1.9978 1.9989 417.9406 418.2282 0.0432 -1.0000 -1.0000 2818950 1578198487.80 151.4440 59.9954 32.0000 1.9966 1.9978 417.9633 418.2516 0.0433 -1.0000 -1.0000 2819012 1578198487.90 151.5309 59.9954 32.0000 1.9962 1.9974 418.2168 418.5057 0.0433 -1.0000 -1.0000 2819090 1578198488.00 151.5309 59.9954 32.0000 1.9971 1.9983 418.0660 418.3536 0.0432 -1.0000 -1.0000 2819153 1578198488.10 151.5309 59.9954 32.0000 1.9973 1.9984 417.9777 418.2658 0.0433 -1.0000 -1.0000 2819215 1578198488.20 151.5309 59.9954 32.0000 1.9958 1.9970 418.1220 418.4099 0.0432 -1.0000 -1.0000 2819715 1578198488.30 151.5309 59.9954 32.0000 1.9959 1.9971 418.1451 418.4329 0.0432 -1.0000 -1.0000 2819778 1578198488.40 151.5309 59.9954 32.0000 1.9976 1.9987 417.8922 418.1795 0.0432 -1.0000 -1.0000 2819841 1578198488.50 151.4779 59.9954 32.0000 1.9965 1.9977 417.9819 418.2696 0.0432 -1.0000 -1.0000 2819903 1578198488.60 151.4779 59.9954 32.0000 1.9963 1.9975 418.2599 418.5472 0.0431 -1.0000 -1.0000 2819966 1578198488.70 151.4779 59.9954 32.0000 1.9970 1.9981 418.1676 418.4553 0.0432 -1.0000 -1.0000 2820044 1578198488.80 151.4779 59.9954 32.0000 1.9971 1.9982 417.9994 418.2868 0.0431 -1.0000 -1.0000 2820231 1578198488.90 151.4779 59.9954 32.0000 1.9964 1.9975 417.8945 418.1824 0.0432 -1.0000 -1.0000 2820293 1578198489.00 151.4725 59.9954 32.0000 1.9970 1.9982 418.0453 418.3323 0.0431 -1.0000 -1.0000 2820356 1578198489.10 151.4725 59.9954 32.0000 1.9971 1.9982 418.1080 418.3952 0.0431 -1.0000 -1.0000 2820418 1578198489.20 151.4725 59.9954 32.0000 1.9973 1.9984 417.9864 418.2731 0.0431 -1.0000 -1.0000 2820481 1578198489.30 151.4725 59.9954 32.0000 1.9979 1.9990 417.9315 418.2204 0.0433 -1.0000 -1.0000 2820715 1578198489.40 151.4725 59.9954 32.0000 1.9965 1.9976 418.0647 418.3516 0.0431 -1.0000 -1.0000 2820793 1578198489.50 151.5287 59.9954 32.0000 1.9962 1.9973 418.0175 418.3049 0.0432 -1.0000 -1.0000 2820856 1578198489.60 151.5932 59.9954 32.0000 1.9969 1.9981 417.9884 418.2762 0.0432 -1.0000 -1.0000 2820934 1578198489.70 151.5932 59.9954 32.0000 1.9968 1.9979 418.0394 418.3271 0.0431 -1.0000 -1.0000 2820997 1578198489.80 151.5932 59.9954 32.0000 1.9969 1.9980 418.1759 418.4634 0.0432 -1.0000 -1.0000 2821184 1578198489.90 151.5932 59.9954 32.0000 1.9974 1.9985 418.0809 418.3692 0.0432 -1.0000 -1.0000 2821262 1578198490.00 151.5932 59.9954 32.0000 1.9976 1.9987 417.9375 418.2241 0.0430 -1.0000 -1.0000 2821325 1578198490.10 151.4852 59.9949 32.0000 1.9967 1.9978 418.0030 418.2900 0.0431 -1.0000 -1.0000 2821387 1578198490.20 151.4852 59.9949 32.0000 1.9960 1.9971 418.0794 418.3662 0.0430 -1.0000 -1.0000 2821466 1578198490.30 151.4852 59.9949 32.0000 1.9964 1.9975 418.0118 418.2988 0.0431 -1.0000 -1.0000 2821731 1578198490.40 151.4852 59.9949 32.0000 1.9967 1.9978 418.0097 418.2970 0.0431 -1.0000 -1.0000 2821794 1578198490.50 151.4852 59.9949 32.0000 1.9960 1.9971 418.0722 418.3605 0.0433 -1.0000 -1.0000 2821872 1578198490.60 151.4492 59.9949 32.0000 1.9957 1.9968 418.1211 418.4077 0.0430 -1.0000 -1.0000 2821934 1578198490.70 151.4425 59.9949 32.0000 1.9971 1.9982 417.9443 418.2313 0.0431 -1.0000 -1.0000 2821997 1578198490.80 151.4425 59.9949 32.0000 1.9973 1.9985 417.9546 418.2411 0.0430 -1.0000 -1.0000 2822731 1578198490.90 151.4425 59.9949 32.0000 1.9967 1.9979 418.0958 418.3832 0.0431 -1.0000 -1.0000 2822793 1578198491.00 151.4425 59.9949 32.0000 1.9963 1.9974 418.1409 418.4275 0.0431 -1.0000 -1.0000 2822856 1578198491.10 151.4425 59.9949 32.0000 1.9975 1.9987 417.9953 418.2828 0.0432 -1.0000 -1.0000 2822918 1578198491.20 151.5771 59.9949 32.0000 1.9967 1.9978 417.9181 418.2055 0.0431 -1.0000 -1.0000 2822981 1578198491.30 151.5771 59.9949 32.0000 1.9970 1.9981 417.9677 418.2547 0.0431 -1.0000 -1.0000 2823043 1578198491.40 151.5771 59.9949 32.0000 1.9969 1.9980 418.1981 418.4858 0.0431 -1.0000 -1.0000 2823122 1578198491.50 151.5771 59.9949 32.0000 1.9964 1.9975 418.2275 418.5146 0.0431 -1.0000 -1.0000 2823184 1578198491.60 151.5771 59.9949 32.0000 1.9974 1.9986 418.2494 418.5365 0.0431 -1.0000 -1.0000 2823262 1578198491.70 151.6103 59.9949 32.0000 1.9973 1.9984 417.9737 418.2601 0.0430 -1.0000 -1.0000 2823325 1578198491.80 151.6113 59.9949 32.0000 1.9960 1.9971 418.0855 418.3730 0.0432 -1.0000 -1.0000 2823418 1578198491.90 151.6113 59.9949 32.0000 1.9959 1.9970 418.1286 418.4156 0.0431 -1.0000 -1.0000 2823497 1578198492.00 151.6113 59.9949 32.0000 1.9973 1.9985 417.9517 418.2390 0.0432 -1.0000 -1.0000 2823559 1578198492.10 151.6113 59.9949 32.0000 1.9976 1.9987 417.9991 418.2863 0.0431 -1.0000 -1.0000 2823622 1578198492.20 151.6113 59.9949 32.0000 1.9962 1.9973 418.1667 418.4544 0.0432 -1.0000 -1.0000 2823700 1578198492.30 151.5801 59.9949 32.0000 1.9958 1.9970 418.1550 418.4426 0.0432 -1.0000 -1.0000 2823762 1578198492.40 151.5690 59.9949 32.0000 1.9974 1.9986 418.0371 418.3239 0.0430 -1.0000 -1.0000 2823825 1578198492.50 151.5690 59.9949 32.0000 1.9978 1.9990 417.9556 418.2431 0.0431 -1.0000 -1.0000 2823888 1578198492.60 151.5690 59.9949 32.0000 1.9968 1.9979 418.1010 418.3880 0.0431 -1.0000 -1.0000 2823950 1578198492.70 151.5690 59.9949 32.0000 1.9963 1.9974 418.2089 418.4959 0.0430 -1.0000 -1.0000 2824012 1578198492.80 151.5690 59.9949 32.0000 1.9969 1.9980 418.1141 418.4021 0.0432 -1.0000 -1.0000 2824091 1578198492.90 151.5690 59.9949 32.0000 1.9977 1.9988 418.0076 418.2943 0.0431 -1.0000 -1.0000 2824418 1578198493.00 151.5690 59.9949 32.0000 1.9971 1.9982 418.1135 418.4005 0.0430 -1.0000 -1.0000 2824481 1578198493.10 151.5690 59.9949 32.0000 1.9966 1.9977 418.2178 418.5039 0.0429 -1.0000 -1.0000 2824559 1578198493.20 151.5690 59.9949 32.0000 1.9964 1.9975 418.0640 418.3500 0.0430 -1.0000 -1.0000 2824622 1578198493.30 151.5690 59.9949 32.0000 1.9980 1.9992 417.9881 418.2754 0.0431 -1.0000 -1.0000 2824684 1578198493.40 151.5801 59.9949 32.0000 1.9975 1.9986 417.9526 418.2393 0.0431 -1.0000 -1.0000 2824747 1578198493.50 151.5982 59.9949 32.0000 1.9964 1.9975 418.0585 418.3458 0.0431 -1.0000 -1.0000 2824809 1578198493.60 151.5982 59.9949 32.0000 1.9962 1.9974 418.1668 418.4538 0.0431 -1.0000 -1.0000 2824887 1578198493.70 151.5982 59.9949 32.0000 1.9971 1.9982 418.0206 418.3074 0.0430 -1.0000 -1.0000 2824950 1578198493.80 151.5982 59.9949 32.0000 1.9982 1.9993 417.9660 418.2523 0.0430 -1.0000 -1.0000 2825012 1578198493.90 151.5982 59.9949 32.0000 1.9970 1.9981 417.9334 418.2200 0.0430 -1.0000 -1.0000 2825215 1578198494.00 151.5966 59.9949 32.0000 1.9966 1.9978 418.0501 418.3363 0.0430 -1.0000 -1.0000 2825278 1578198494.10 151.5395 59.9949 32.0000 1.9975 1.9986 417.9691 418.2561 0.0430 -1.0000 -1.0000 2825341 1578198494.20 151.5395 59.9949 32.0000 1.9969 1.9980 417.9589 418.2452 0.0430 -1.0000 -1.0000 2825418 1578198494.30 151.5395 59.9949 32.0000 1.9966 1.9977 418.0896 418.3769 0.0431 -1.0000 -1.0000 2825481 1578198494.40 151.5395 59.9949 32.0000 1.9973 1.9984 418.1562 418.4426 0.0430 -1.0000 -1.0000 2825731 1578198494.50 151.5395 59.9949 32.0000 1.9981 1.9992 417.8806 418.1673 0.0431 -1.0000 -1.0000 2825809 1578198494.60 151.5804 59.9946 32.0000 1.9967 1.9978 417.9466 418.2339 0.0431 -1.0000 -1.0000 2825872 1578198494.70 151.5869 59.9945 32.0000 1.9968 1.9979 418.1874 418.4744 0.0430 -1.0000 -1.0000 2825934 1578198494.80 151.5869 59.9945 32.0000 1.9970 1.9982 418.1266 418.4134 0.0431 -1.0000 -1.0000 2825997 1578198494.90 151.5869 59.9945 32.0000 1.9981 1.9992 418.0178 418.3050 0.0431 -1.0000 -1.0000 2826247 1578198495.00 151.5869 59.9945 32.0000 1.9979 1.9991 417.9785 418.2651 0.0430 -1.0000 -1.0000 2826309 1578198495.10 151.5869 59.9945 32.0000 1.9977 1.9988 417.9899 418.2770 0.0431 -1.0000 -1.0000 2826372 1578198495.20 151.5896 59.9945 32.0000 1.9964 1.9975 418.0974 418.3846 0.0431 -1.0000 -1.0000 2826450 1578198495.30 151.5896 59.9945 32.0000 1.9970 1.9981 418.0820 418.3704 0.0433 -1.0000 -1.0000 2826512 1578198495.40 151.5896 59.9945 32.0000 1.9979 1.9990 417.8977 418.1840 0.0430 -1.0000 -1.0000 2826700 1578198495.50 151.5896 59.9945 32.0000 1.9973 1.9984 417.9267 418.2130 0.0430 -1.0000 -1.0000 2826762 1578198495.60 151.5896 59.9945 32.0000 1.9966 1.9978 418.0711 418.3573 0.0430 -1.0000 -1.0000 2826841 1578198495.70 151.4867 59.9945 32.0000 1.9972 1.9983 418.0643 418.3505 0.0430 -1.0000 -1.0000 2826903 1578198495.80 151.4867 59.9945 32.0000 1.9979 1.9990 417.9866 418.2732 0.0430 -1.0000 -1.0000 2826965 1578198495.90 151.4867 59.9945 32.0000 1.9968 1.9980 417.8999 418.1859 0.0429 -1.0000 -1.0000 2827028 1578198496.00 151.4867 59.9945 32.0000 1.9961 1.9972 418.1091 418.3956 0.0430 -1.0000 -1.0000 2827215 1578198496.10 151.4867 59.9945 32.0000 1.9964 1.9975 418.1089 418.3955 0.0430 -1.0000 -1.0000 2827278 1578198496.20 151.5127 59.9945 32.0000 1.9975 1.9986 418.0351 418.3212 0.0430 -1.0000 -1.0000 2827356 1578198496.30 151.5890 59.9945 32.0000 1.9978 1.9989 418.0271 418.3145 0.0432 -1.0000 -1.0000 2827418 1578198496.40 151.5890 59.9945 32.0000 1.9966 1.9978 418.1668 418.4544 0.0431 -1.0000 -1.0000 2827481 1578198496.50 151.5890 59.9945 32.0000 1.9973 1.9984 417.9491 418.2362 0.0431 -1.0000 -1.0000 2828293 1578198496.60 151.5890 59.9945 32.0000 1.9977 1.9988 417.9179 418.2052 0.0431 -1.0000 -1.0000 2828356 1578198496.70 151.5890 59.9945 32.0000 1.9968 1.9980 418.0772 418.3642 0.0431 -1.0000 -1.0000 2828418 1578198496.80 151.5792 59.9945 32.0000 1.9968 1.9980 418.1197 418.4066 0.0431 -1.0000 -1.0000 2828497 1578198496.90 151.5583 59.9945 32.0000 1.9977 1.9989 418.0079 418.2945 0.0431 -1.0000 -1.0000 2828559 1578198497.00 151.5583 59.9945 32.0000 1.9980 1.9991 417.8575 418.1448 0.0431 -1.0000 -1.0000 2828622 1578198497.10 151.5583 59.9945 32.0000 1.9970 1.9981 417.8649 418.1515 0.0430 -1.0000 -1.0000 2828684 1578198497.20 151.5583 59.9945 32.0000 1.9960 1.9971 418.1466 418.4346 0.0432 -1.0000 -1.0000 2828762 1578198497.30 151.5583 59.9945 32.0000 1.9959 1.9971 418.1574 418.4448 0.0431 -1.0000 -1.0000 2828825 1578198497.40 151.4766 59.9945 32.0000 1.9973 1.9985 417.9098 418.1963 0.0430 -1.0000 -1.0000 2828887 1578198497.50 151.4766 59.9945 32.0000 1.9966 1.9977 418.0572 418.3440 0.0430 -1.0000 -1.0000 2828950 1578198497.60 151.4766 59.9945 32.0000 1.9966 1.9977 418.0557 418.3426 0.0431 -1.0000 -1.0000 2829028 1578198497.70 151.4766 59.9945 32.0000 1.9962 1.9973 417.9833 418.2695 0.0429 -1.0000 -1.0000 2829090 1578198497.80 151.4766 59.9945 32.0000 1.9968 1.9980 417.8986 418.1851 0.0431 -1.0000 -1.0000 2829153 1578198497.90 151.5987 59.9945 32.0000 1.9971 1.9982 417.9470 418.2340 0.0430 -1.0000 -1.0000 2829215 1578198498.00 151.6098 59.9945 32.0000 1.9965 1.9976 418.1846 418.4710 0.0430 -1.0000 -1.0000 2829481 1578198498.10 151.6098 59.9945 32.0000 1.9973 1.9984 418.0562 418.3440 0.0432 -1.0000 -1.0000 2829544 1578198498.20 151.6098 59.9945 32.0000 1.9966 1.9977 417.8876 418.1744 0.0431 -1.0000 -1.0000 2829622 1578198498.30 151.6098 59.9945 32.0000 1.9965 1.9976 418.0569 418.3437 0.0430 -1.0000 -1.0000 2829684 1578198498.40 151.6098 59.9945 32.0000 1.9966 1.9977 418.1801 418.4675 0.0432 -1.0000 -1.0000 2829747 1578198498.50 151.6098 59.9945 32.0000 1.9975 1.9986 418.1082 418.3956 0.0431 -1.0000 -1.0000 2830215 1578198498.60 151.6098 59.9945 32.0000 1.9981 1.9992 417.9076 418.1946 0.0431 -1.0000 -1.0000 2830278 1578198498.70 151.6098 59.9945 32.0000 1.9969 1.9980 418.1691 418.4564 0.0431 -1.0000 -1.0000 2830372 1578198498.80 151.6098 59.9945 32.0000 1.9967 1.9978 418.0059 418.2929 0.0431 -1.0000 -1.0000 2830434 1578198498.90 151.6098 59.9945 32.0000 1.9971 1.9982 417.9281 418.2144 0.0430 -1.0000 -1.0000 2830497 1578198499.00 151.5381 59.9945 32.0000 1.9967 1.9978 418.0779 418.3656 0.0431 -1.0000 -1.0000 2830559 1578198499.10 151.5381 59.9945 32.0000 1.9961 1.9973 418.1701 418.4569 0.0430 -1.0000 -1.0000 2830637 1578198499.20 151.5381 59.9945 32.0000 1.9969 1.9981 418.0890 418.3762 0.0431 -1.0000 -1.0000 2830700 1578198499.30 151.5381 59.9945 32.0000 1.9975 1.9986 417.8333 418.1201 0.0431 -1.0000 -1.0000 2830762 1578198499.40 151.5381 59.9945 32.0000 1.9982 1.9994 418.0293 418.3162 0.0430 -1.0000 -1.0000 2830840 1578198499.50 151.4890 59.9945 32.0000 1.9958 1.9969 418.1943 418.4805 0.0429 -1.0000 -1.0000 2830903 1578198499.60 151.4357 59.9945 32.0000 1.9971 1.9982 418.0119 418.2971 0.0429 -1.0000 -1.0000 2831200 1578198499.70 151.4357 59.9945 32.0000 1.9968 1.9979 417.9017 418.1887 0.0432 -1.0000 -1.0000 2831262 1578198499.80 151.4357 59.9945 32.0000 1.9966 1.9977 417.9812 418.2691 0.0432 -1.0000 -1.0000 2831325 1578198499.90 151.4357 59.9945 32.0000 1.9961 1.9972 418.0576 418.3448 0.0431 -1.0000 -1.0000 2831403 1578198500.00 151.4357 59.9945 32.0000 1.9969 1.9980 418.1366 418.4243 0.0431 -1.0000 -1.0000 2831466 1578198500.10 151.4357 59.9945 32.0000 1.9979 1.9990 418.0499 418.3374 0.0432 -1.0000 -1.0000 2831700 1578198500.20 151.5580 59.9940 32.0000 1.9965 1.9977 418.1467 418.4340 0.0431 -1.0000 -1.0000 2831778 1578198500.30 151.5580 59.9940 32.0000 1.9959 1.9970 418.1468 418.4340 0.0430 -1.0000 -1.0000 2831841 1578198500.40 151.5580 59.9940 32.0000 1.9961 1.9972 418.0516 418.3380 0.0430 -1.0000 -1.0000 2831903 1578198500.50 151.5580 59.9940 32.0000 1.9965 1.9976 417.8489 418.1361 0.0431 -1.0000 -1.0000 2831966 1578198500.60 151.5580 59.9940 32.0000 1.9971 1.9983 418.1557 418.4431 0.0431 -1.0000 -1.0000 2832262 1578198500.70 151.5580 59.9940 32.0000 1.9964 1.9975 418.0695 418.3561 0.0430 -1.0000 -1.0000 2832325 1578198500.80 151.5803 59.9940 32.0000 1.9968 1.9979 417.9574 418.2440 0.0431 -1.0000 -1.0000 2832403 1578198500.90 151.4612 59.9940 32.0000 1.9968 1.9979 417.8657 418.1531 0.0431 -1.0000 -1.0000 2832465 1578198501.00 151.4612 59.9940 32.0000 1.9963 1.9975 418.0986 418.3854 0.0431 -1.0000 -1.0000 2832528 1578198501.10 151.4736 59.9940 32.0000 1.9966 1.9977 417.9581 418.2460 0.0432 -1.0000 -1.0000 2832606 1578198501.20 151.4953 59.9940 32.0000 1.9978 1.9989 417.8726 418.1603 0.0432 -1.0000 -1.0000 2832668 1578198501.30 151.4953 59.9940 32.0000 1.9968 1.9979 418.0094 418.2979 0.0433 -1.0000 -1.0000 2832731 1578198501.40 151.4953 59.9940 32.0000 1.9968 1.9979 418.0784 418.3659 0.0432 -1.0000 -1.0000 2832794 1578198501.50 151.4953 59.9940 32.0000 1.9969 1.9980 417.9675 418.2557 0.0433 -1.0000 -1.0000 2832856 1578198501.60 151.4953 59.9940 32.0000 1.9976 1.9988 417.8081 418.0946 0.0430 -1.0000 -1.0000 2832934 1578198501.70 151.6335 59.9940 32.0000 1.9962 1.9973 418.0321 418.3184 0.0430 -1.0000 -1.0000 2832997 1578198501.80 151.6335 59.9940 32.0000 1.9963 1.9974 418.1127 418.3991 0.0430 -1.0000 -1.0000 2833059 1578198501.90 151.6335 59.9940 32.0000 1.9970 1.9981 418.0028 418.2900 0.0431 -1.0000 -1.0000 2833137 1578198502.00 151.6335 59.9940 32.0000 1.9979 1.9991 417.8918 418.1785 0.0430 -1.0000 -1.0000 2833200 1578198502.10 151.6335 59.9940 32.0000 1.9972 1.9984 418.0752 418.3617 0.0431 -1.0000 -1.0000 2833715 1578198502.20 151.6277 59.9940 32.0000 1.9971 1.9982 418.0583 418.3456 0.0430 -1.0000 -1.0000 2833794 1578198502.30 151.5873 59.9940 32.0000 1.9966 1.9977 417.8947 418.1809 0.0430 -1.0000 -1.0000 2833856 1578198502.40 151.5873 59.9940 32.0000 1.9960 1.9971 418.0531 418.3404 0.0430 -1.0000 -1.0000 2833918 1578198502.50 151.5873 59.9940 32.0000 1.9960 1.9971 418.0413 418.3286 0.0430 -1.0000 -1.0000 2833997 1578198502.60 151.5873 59.9940 32.0000 1.9983 1.9994 418.0041 418.2913 0.0431 -1.0000 -1.0000 2834059 1578198502.70 151.5873 59.9940 32.0000 1.9973 1.9984 417.9438 418.2304 0.0430 -1.0000 -1.0000 2834122 1578198502.80 151.5873 59.9940 32.0000 1.9962 1.9974 418.0734 418.3601 0.0430 -1.0000 -1.0000 2834184 1578198502.90 151.4723 59.9940 32.0000 1.9958 1.9969 418.1262 418.4131 0.0430 -1.0000 -1.0000 2834247 1578198503.00 151.4723 59.9940 32.0000 1.9972 1.9983 417.9358 418.2233 0.0432 -1.0000 -1.0000 2834309 1578198503.10 151.4723 59.9940 32.0000 1.9969 1.9981 417.9502 418.2375 0.0431 -1.0000 -1.0000 2834512 1578198503.20 151.4723 59.9940 32.0000 1.9968 1.9979 418.0037 418.2903 0.0430 -1.0000 -1.0000 2834575 1578198503.30 151.4723 59.9940 32.0000 1.9975 1.9986 418.0013 418.2884 0.0431 -1.0000 -1.0000 2834637 1578198503.40 151.6125 59.9940 32.0000 1.9977 1.9988 417.9434 418.2301 0.0431 -1.0000 -1.0000 2834700 1578198503.50 151.6125 59.9940 32.0000 1.9967 1.9978 417.9760 418.2629 0.0431 -1.0000 -1.0000 2834778 1578198503.60 151.6125 59.9940 32.0000 1.9975 1.9986 418.1191 418.4048 0.0428 -1.0000 -1.0000 2835231 1578198503.70 151.6125 59.9940 32.0000 1.9976 1.9988 418.2705 418.5575 0.0431 -1.0000 -1.0000 2835294 1578198503.80 151.6125 59.9940 32.0000 1.9964 1.9975 418.0671 418.3539 0.0430 -1.0000 -1.0000 2835356 1578198503.90 151.6125 59.9940 32.0000 1.9981 1.9992 417.9715 418.2573 0.0429 -1.0000 -1.0000 2835434 1578198504.00 151.5004 59.9940 32.0000 1.9968 1.9979 418.0144 418.3008 0.0430 -1.0000 -1.0000 2835497 1578198504.10 151.5004 59.9940 32.0000 1.9964 1.9975 418.1486 418.4350 0.0430 -1.0000 -1.0000 2835715 1578198504.20 151.5004 59.9940 32.0000 1.9968 1.9979 418.0137 418.3006 0.0431 -1.0000 -1.0000 2835794 1578198504.30 151.5004 59.9940 32.0000 1.9967 1.9978 417.9021 418.1878 0.0429 -1.0000 -1.0000 2835856 1578198504.40 151.5004 59.9940 32.0000 1.9972 1.9983 417.9571 418.2436 0.0430 -1.0000 -1.0000 2835918 1578198504.50 151.4829 59.9940 32.0000 1.9962 1.9974 418.0641 418.3511 0.0431 -1.0000 -1.0000 2835981 1578198504.60 151.4829 59.9940 32.0000 1.9972 1.9984 417.9498 418.2370 0.0431 -1.0000 -1.0000 2836044 1578198504.70 151.4829 59.9940 32.0000 1.9973 1.9985 417.8145 418.1010 0.0430 -1.0000 -1.0000 2836497 1578198504.80 151.4829 59.9940 32.0000 1.9962 1.9974 418.0552 418.3411 0.0430 -1.0000 -1.0000 2836559 1578198504.90 151.4829 59.9940 32.0000 1.9965 1.9976 418.1796 418.4665 0.0430 -1.0000 -1.0000 2836653 1578198505.00 151.4829 59.9940 32.0000 1.9967 1.9978 417.9874 418.2743 0.0430 -1.0000 -1.0000 2836715 1578198505.10 151.5514 59.9947 32.0000 1.9976 1.9987 417.9240 418.2097 0.0429 -1.0000 -1.0000 2836778 1578198505.20 151.5514 59.9947 32.0000 1.9960 1.9972 418.1405 418.4271 0.0430 -1.0000 -1.0000 2836840 1578198505.30 151.5514 59.9947 32.0000 1.9968 1.9979 418.1430 418.4304 0.0431 -1.0000 -1.0000 2836903 1578198505.40 151.5514 59.9947 32.0000 1.9975 1.9986 417.9156 418.2019 0.0429 -1.0000 -1.0000 2836981 1578198505.50 151.5514 59.9947 32.0000 1.9977 1.9988 417.8495 418.1349 0.0429 -1.0000 -1.0000 2837044 1578198505.60 151.5514 59.9947 32.0000 1.9968 1.9979 418.1102 418.3962 0.0429 -1.0000 -1.0000 2837122 1578198505.70 151.6251 59.9947 32.0000 1.9966 1.9977 418.0703 418.3565 0.0430 -1.0000 -1.0000 2837262 1578198505.80 151.6251 59.9947 32.0000 1.9978 1.9989 417.8815 418.1689 0.0431 -1.0000 -1.0000 2837325 1578198505.90 151.6251 59.9947 32.0000 1.9975 1.9987 418.0048 418.2913 0.0430 -1.0000 -1.0000 2837403 1578198506.00 151.6251 59.9947 32.0000 1.9973 1.9984 418.1269 418.4131 0.0430 -1.0000 -1.0000 2837466 1578198506.10 151.6251 59.9947 32.0000 1.9962 1.9973 418.1402 418.4268 0.0431 -1.0000 -1.0000 2837528 1578198506.20 151.5060 59.9947 32.0000 1.9969 1.9980 417.9350 418.2215 0.0430 -1.0000 -1.0000 2837731 1578198506.30 151.5060 59.9947 32.0000 1.9966 1.9978 417.8878 418.1737 0.0429 -1.0000 -1.0000 2837794 1578198506.40 151.5060 59.9947 32.0000 1.9973 1.9984 418.0801 418.3666 0.0430 -1.0000 -1.0000 2837856 1578198506.50 151.5060 59.9947 32.0000 1.9973 1.9985 418.0757 418.3629 0.0431 -1.0000 -1.0000 2837934 1578198506.60 151.5060 59.9947 32.0000 1.9977 1.9988 417.9577 418.2448 0.0431 -1.0000 -1.0000 2837997 1578198506.70 151.5060 59.9947 32.0000 1.9974 1.9985 417.9930 418.2790 0.0430 -1.0000 -1.0000 2838231 1578198506.80 151.5060 59.9947 32.0000 1.9969 1.9980 418.0901 418.3769 0.0430 -1.0000 -1.0000 2838309 1578198506.90 151.5060 59.9947 32.0000 1.9972 1.9983 417.9052 418.1912 0.0429 -1.0000 -1.0000 2838372 1578198507.00 151.5060 59.9947 32.0000 1.9976 1.9987 417.8732 418.1593 0.0430 -1.0000 -1.0000 2838434 1578198507.10 151.5060 59.9947 32.0000 1.9961 1.9972 418.0673 418.3543 0.0431 -1.0000 -1.0000 2838512 1578198507.20 151.5060 59.9947 32.0000 1.9965 1.9977 418.0682 418.3549 0.0430 -1.0000 -1.0000 2838575 1578198507.30 151.5149 59.9947 32.0000 1.9974 1.9986 417.9038 418.1903 0.0430 -1.0000 -1.0000 2838637 1578198507.40 151.5149 59.9947 32.0000 1.9977 1.9988 417.9557 418.2422 0.0430 -1.0000 -1.0000 2838700 1578198507.50 151.5149 59.9947 32.0000 1.9967 1.9979 418.0508 418.3371 0.0430 -1.0000 -1.0000 2838762 1578198507.60 151.5149 59.9947 32.0000 1.9966 1.9977 418.0727 418.3595 0.0431 -1.0000 -1.0000 2838840 1578198507.70 151.5149 59.9947 32.0000 1.9972 1.9983 417.9557 418.2428 0.0430 -1.0000 -1.0000 2838903 1578198507.80 151.4861 59.9947 32.0000 1.9966 1.9977 417.8736 418.1589 0.0429 -1.0000 -1.0000 2838965 1578198507.90 151.4321 59.9947 32.0000 1.9965 1.9976 418.0589 418.3454 0.0431 -1.0000 -1.0000 2839043 1578198508.00 151.4321 59.9947 32.0000 1.9959 1.9971 418.1320 418.4200 0.0432 -1.0000 -1.0000 2839106 1578198508.10 151.4321 59.9947 32.0000 1.9971 1.9983 417.9051 418.1914 0.0430 -1.0000 -1.0000 2839169 1578198508.20 151.4321 59.9947 32.0000 1.9968 1.9979 417.9214 418.2080 0.0430 -1.0000 -1.0000 2839247 1578198508.30 151.4321 59.9947 32.0000 1.9965 1.9976 418.1398 418.4259 0.0429 -1.0000 -1.0000 2839747 1578198508.40 151.5363 59.9947 32.0000 1.9964 1.9975 418.1370 418.4233 0.0429 -1.0000 -1.0000 2839809 1578198508.50 151.5363 59.9947 32.0000 1.9974 1.9986 417.9849 418.2713 0.0431 -1.0000 -1.0000 2839872 1578198508.60 151.5363 59.9947 32.0000 1.9977 1.9988 417.9063 418.1939 0.0431 -1.0000 -1.0000 2840012 1578198508.70 151.5363 59.9947 32.0000 1.9964 1.9975 418.1588 418.4447 0.0429 -1.0000 -1.0000 2840075 1578198508.80 151.5363 59.9947 32.0000 1.9957 1.9968 418.1165 418.4024 0.0429 -1.0000 -1.0000 2840262 1578198508.90 151.5483 59.9947 32.0000 1.9965 1.9977 417.9222 418.2098 0.0432 -1.0000 -1.0000 2840325 1578198509.00 151.5824 59.9947 32.0000 1.9963 1.9975 417.9258 418.2116 0.0429 -1.0000 -1.0000 2840387 1578198509.10 151.5824 59.9947 32.0000 1.9961 1.9972 418.1870 418.4736 0.0431 -1.0000 -1.0000 2840465 1578198509.20 151.5824 59.9947 32.0000 1.9968 1.9980 418.1464 418.4330 0.0430 -1.0000 -1.0000 2840528 1578198509.30 151.5824 59.9947 32.0000 1.9971 1.9983 417.9832 418.2700 0.0431 -1.0000 -1.0000 2841387 1578198509.40 151.5824 59.9947 32.0000 1.9967 1.9978 418.0096 418.2964 0.0431 -1.0000 -1.0000 2841450 1578198509.50 151.4669 59.9947 32.0000 1.9967 1.9978 418.1291 418.4156 0.0430 -1.0000 -1.0000 2841512 1578198509.60 151.4669 59.9947 32.0000 1.9965 1.9977 418.0368 418.3234 0.0430 -1.0000 -1.0000 2841591 1578198509.70 151.4669 59.9947 32.0000 1.9971 1.9982 417.9366 418.2225 0.0430 -1.0000 -1.0000 2841653 1578198509.80 151.4669 59.9947 32.0000 1.9972 1.9983 418.1128 418.3995 0.0430 -1.0000 -1.0000 2841715 1578198509.90 151.4669 59.9947 32.0000 1.9965 1.9977 418.1346 418.4207 0.0429 -1.0000 -1.0000 2841793 1578198510.00 151.4685 59.9954 32.0000 1.9967 1.9978 418.0487 418.3346 0.0430 -1.0000 -1.0000 2841856 1578198510.10 151.4689 59.9956 32.0000 1.9974 1.9985 417.9091 418.1954 0.0429 -1.0000 -1.0000 2841918 1578198510.20 151.4689 59.9956 32.0000 1.9971 1.9982 418.1139 418.4006 0.0430 -1.0000 -1.0000 2841997 1578198510.30 151.4689 59.9956 32.0000 1.9960 1.9971 418.0476 418.3336 0.0429 -1.0000 -1.0000 2842059 1578198510.40 151.4689 59.9956 32.0000 1.9959 1.9970 418.0163 418.3032 0.0431 -1.0000 -1.0000 2842122 1578198510.50 151.4689 59.9956 32.0000 1.9970 1.9982 417.8741 418.1605 0.0430 -1.0000 -1.0000 2842184 1578198510.60 151.4689 59.9956 32.0000 1.9957 1.9968 418.0537 418.3401 0.0430 -1.0000 -1.0000 2842247 1578198510.70 151.4369 59.9956 32.0000 1.9961 1.9972 418.1346 418.4202 0.0428 -1.0000 -1.0000 2842309 1578198510.80 151.4369 59.9956 32.0000 1.9960 1.9972 418.0217 418.3069 0.0428 -1.0000 -1.0000 2842497 1578198510.90 151.4369 59.9956 32.0000 1.9970 1.9981 417.9531 418.2395 0.0430 -1.0000 -1.0000 2842559 1578198511.00 151.4369 59.9956 32.0000 1.9962 1.9973 417.9749 418.2605 0.0428 -1.0000 -1.0000 2842622 1578198511.10 151.4369 59.9956 32.0000 1.9958 1.9969 418.0865 418.3720 0.0429 -1.0000 -1.0000 2842700 1578198511.20 151.4369 59.9956 32.0000 1.9965 1.9976 418.1347 418.4211 0.0429 -1.0000 -1.0000 2842762 1578198511.30 151.4369 59.9956 32.0000 1.9972 1.9983 418.0425 418.3278 0.0428 -1.0000 -1.0000 2842965 1578198511.40 151.4369 59.9956 32.0000 1.9957 1.9969 418.1512 418.4369 0.0430 -1.0000 -1.0000 2843043 1578198511.50 151.4369 59.9956 32.0000 1.9964 1.9975 418.1947 418.4816 0.0430 -1.0000 -1.0000 2843106 1578198511.60 151.4369 59.9956 32.0000 1.9956 1.9967 418.0725 418.3585 0.0429 -1.0000 -1.0000 2843168 1578198511.70 151.4369 59.9956 32.0000 1.9968 1.9979 417.9531 418.2389 0.0429 -1.0000 -1.0000 2843231 1578198511.80 151.5415 59.9956 32.0000 1.9963 1.9974 417.9634 418.2495 0.0430 -1.0000 -1.0000 2843294 1578198511.90 151.5415 59.9956 32.0000 1.9962 1.9974 418.1255 418.4119 0.0430 -1.0000 -1.0000 2843372 1578198512.00 151.5415 59.9956 32.0000 1.9974 1.9985 418.1255 418.4117 0.0429 -1.0000 -1.0000 2843434 1578198512.10 151.5415 59.9956 32.0000 1.9965 1.9976 418.0061 418.2920 0.0429 -1.0000 -1.0000 2843497 1578198512.20 151.5415 59.9956 32.0000 1.9957 1.9968 418.1133 418.3992 0.0429 -1.0000 -1.0000 2843575 1578198512.30 151.5303 59.9956 32.0000 1.9961 1.9973 418.2156 418.5012 0.0428 -1.0000 -1.0000 2843950 1578198512.40 151.4296 59.9956 32.0000 1.9965 1.9976 418.1160 418.4013 0.0428 -1.0000 -1.0000 2844012 1578198512.50 151.4296 59.9956 32.0000 1.9960 1.9972 417.8903 418.1763 0.0429 -1.0000 -1.0000 2844075 1578198512.60 151.4296 59.9956 32.0000 1.9961 1.9973 417.9898 418.2757 0.0429 -1.0000 -1.0000 2844137 1578198512.70 151.4296 59.9956 32.0000 1.9956 1.9967 418.1286 418.4137 0.0427 -1.0000 -1.0000 2844200 1578198512.80 151.4296 59.9956 32.0000 1.9965 1.9976 417.9918 418.2767 0.0428 -1.0000 -1.0000 2844278 1578198512.90 151.4365 59.9956 32.0000 1.9974 1.9985 417.8485 418.1337 0.0429 -1.0000 -1.0000 2844340 1578198513.00 151.4365 59.9956 32.0000 1.9964 1.9975 417.9989 418.2845 0.0428 -1.0000 -1.0000 2844403 1578198513.10 151.4365 59.9956 32.0000 1.9954 1.9965 418.0608 418.3463 0.0428 -1.0000 -1.0000 2844481 1578198513.20 151.4365 59.9956 32.0000 1.9970 1.9981 418.0250 418.3102 0.0428 -1.0000 -1.0000 2844543 1578198513.30 151.4365 59.9956 32.0000 1.9975 1.9986 417.8646 418.1504 0.0429 -1.0000 -1.0000 2844606 1578198513.40 151.4365 59.9956 32.0000 1.9970 1.9982 417.9815 418.2668 0.0428 -1.0000 -1.0000 2844668 1578198513.50 151.4435 59.9956 32.0000 1.9964 1.9975 418.2224 418.5079 0.0429 -1.0000 -1.0000 2844731 1578198513.60 151.5351 59.9956 32.0000 1.9967 1.9978 418.0616 418.3472 0.0429 -1.0000 -1.0000 2844809 1578198513.70 151.5351 59.9956 32.0000 1.9972 1.9983 417.9050 418.1905 0.0429 -1.0000 -1.0000 2844872 1578198513.80 151.5351 59.9956 32.0000 1.9964 1.9975 417.9788 418.2644 0.0429 -1.0000 -1.0000 2844934 1578198513.90 151.5351 59.9956 32.0000 1.9959 1.9970 418.1341 418.4199 0.0429 -1.0000 -1.0000 2845012 1578198514.00 151.5349 59.9956 32.0000 1.9963 1.9974 418.0351 418.3213 0.0430 -1.0000 -1.0000 2845075 1578198514.10 151.5303 59.9956 32.0000 1.9964 1.9975 417.8096 418.0953 0.0429 -1.0000 -1.0000 2845137 1578198514.20 151.5303 59.9956 32.0000 1.9963 1.9975 417.8424 418.1280 0.0429 -1.0000 -1.0000 2845200 1578198514.30 151.5303 59.9956 32.0000 1.9956 1.9967 418.0628 418.3490 0.0430 -1.0000 -1.0000 2845262 1578198514.40 151.5303 59.9956 32.0000 1.9962 1.9973 418.0776 418.3633 0.0429 -1.0000 -1.0000 2845715 1578198514.50 151.5303 59.9956 32.0000 1.9965 1.9977 417.9432 418.2283 0.0428 -1.0000 -1.0000 2845793 1578198514.60 151.3819 59.9956 32.0000 1.9962 1.9973 417.8645 418.1498 0.0428 -1.0000 -1.0000 2845841 1578198514.70 151.3819 59.9956 32.0000 1.9959 1.9971 418.0248 418.3110 0.0430 -1.0000 -1.0000 2845903 1578198514.80 151.3819 59.9956 32.0000 1.9958 1.9969 418.0941 418.3803 0.0429 -1.0000 -1.0000 2845981 1578198514.90 151.3819 59.9956 32.0000 1.9975 1.9987 417.9656 418.2515 0.0429 -1.0000 -1.0000 2846043 1578198515.00 151.3819 59.9956 32.0000 1.9979 1.9990 417.8678 418.1547 0.0431 -1.0000 -1.0000 2846106 1578198515.10 151.4182 59.9956 32.0000 1.9967 1.9978 417.9673 418.2539 0.0430 -1.0000 -1.0000 2846184 1578198515.20 151.5071 59.9957 32.0000 1.9967 1.9979 418.0584 418.3440 0.0429 -1.0000 -1.0000 2846247 1578198515.30 151.5071 59.9957 32.0000 1.9972 1.9983 417.9903 418.2762 0.0429 -1.0000 -1.0000 2846309 1578198515.40 151.5071 59.9957 32.0000 1.9974 1.9985 417.9542 418.2395 0.0428 -1.0000 -1.0000 2846747 1578198515.50 151.5071 59.9957 32.0000 1.9961 1.9973 418.0779 418.3641 0.0430 -1.0000 -1.0000 2846809 1578198515.60 151.5071 59.9957 32.0000 1.9966 1.9977 418.1304 418.4162 0.0428 -1.0000 -1.0000 2846872 1578198515.70 151.5071 59.9957 32.0000 1.9972 1.9983 417.9578 418.2436 0.0430 -1.0000 -1.0000 2846934 1578198515.80 151.5071 59.9957 32.0000 1.9976 1.9988 417.9748 418.2615 0.0431 -1.0000 -1.0000 2846997 1578198515.90 151.5087 59.9957 32.0000 1.9974 1.9985 418.0194 418.3063 0.0431 -1.0000 -1.0000 2847497 1578198516.00 151.5320 59.9957 32.0000 1.9969 1.9980 418.0558 418.3430 0.0431 -1.0000 -1.0000 2847559 1578198516.10 151.5320 59.9957 32.0000 1.9961 1.9972 417.9373 418.2248 0.0431 -1.0000 -1.0000 2847622 1578198516.20 151.5320 59.9957 32.0000 1.9974 1.9985 417.8976 418.1831 0.0429 -1.0000 -1.0000 2847731 1578198516.30 151.5320 59.9957 32.0000 1.9959 1.9970 418.1247 418.4108 0.0429 -1.0000 -1.0000 2847794 1578198516.40 151.5320 59.9957 32.0000 1.9964 1.9976 418.0789 418.3649 0.0429 -1.0000 -1.0000 2847856 1578198516.50 151.5320 59.9957 32.0000 1.9975 1.9986 417.9175 418.2042 0.0430 -1.0000 -1.0000 2847918 1578198516.60 151.5301 59.9957 32.0000 1.9966 1.9977 418.0180 418.3042 0.0430 -1.0000 -1.0000 2847981 1578198516.70 151.4782 59.9957 32.0000 1.9965 1.9976 418.0524 418.3391 0.0430 -1.0000 -1.0000 2848044 1578198516.80 151.4814 59.9957 32.0000 1.9972 1.9983 417.9590 418.2454 0.0430 -1.0000 -1.0000 2848122 1578198516.90 151.4814 59.9957 32.0000 1.9976 1.9987 417.9646 418.2514 0.0430 -1.0000 -1.0000 2848184 1578198517.00 151.4814 59.9957 32.0000 1.9965 1.9977 418.0017 418.2884 0.0431 -1.0000 -1.0000 2848247 1578198517.10 151.4814 59.9957 32.0000 1.9967 1.9978 417.9953 418.2826 0.0431 -1.0000 -1.0000 2848325 1578198517.20 151.4814 59.9957 32.0000 1.9972 1.9983 417.8434 418.1294 0.0429 -1.0000 -1.0000 2848387 1578198517.30 151.5329 59.9957 32.0000 1.9966 1.9977 417.9800 418.2662 0.0430 -1.0000 -1.0000 2848450 1578198517.40 151.5549 59.9957 32.0000 1.9963 1.9974 418.0502 418.3371 0.0431 -1.0000 -1.0000 2848528 1578198517.50 151.5549 59.9957 32.0000 1.9968 1.9979 417.9271 418.2140 0.0431 -1.0000 -1.0000 2848715 1578198517.60 151.5549 59.9957 32.0000 1.9971 1.9982 417.9100 418.1964 0.0429 -1.0000 -1.0000 2848778 1578198517.70 151.5549 59.9957 32.0000 1.9958 1.9970 418.0331 418.3189 0.0430 -1.0000 -1.0000 2848840 1578198517.80 151.5549 59.9957 32.0000 1.9963 1.9975 418.0941 418.3800 0.0429 -1.0000 -1.0000 2848903 1578198517.90 151.4593 59.9957 32.0000 1.9971 1.9982 417.8678 418.1539 0.0430 -1.0000 -1.0000 2848981 1578198518.00 151.4593 59.9957 32.0000 1.9974 1.9985 417.9070 418.1938 0.0431 -1.0000 -1.0000 2849262 1578198518.10 151.4593 59.9957 32.0000 1.9968 1.9980 417.9276 418.2144 0.0430 -1.0000 -1.0000 2849325 1578198518.20 151.4593 59.9957 32.0000 1.9960 1.9971 418.0096 418.2957 0.0430 -1.0000 -1.0000 2849403 1578198518.30 151.4593 59.9957 32.0000 1.9971 1.9982 417.9429 418.2302 0.0431 -1.0000 -1.0000 2849466 1578198518.40 151.4593 59.9957 32.0000 1.9971 1.9983 417.8272 418.1139 0.0431 -1.0000 -1.0000 2849528 1578198518.50 151.4593 59.9957 32.0000 1.9961 1.9972 418.0692 418.3560 0.0430 -1.0000 -1.0000 2849966 1578198518.60 151.4593 59.9957 32.0000 1.9967 1.9978 418.1350 418.4220 0.0431 -1.0000 -1.0000 2850028 1578198518.70 151.4593 59.9957 32.0000 1.9962 1.9973 418.0719 418.3588 0.0431 -1.0000 -1.0000 2850091 1578198518.80 151.4593 59.9957 32.0000 1.9975 1.9987 417.9225 418.2099 0.0431 -1.0000 -1.0000 2850168 1578198518.90 151.4593 59.9957 32.0000 1.9968 1.9980 417.9329 418.2189 0.0430 -1.0000 -1.0000 2850231 1578198519.00 151.4953 59.9957 32.0000 1.9960 1.9971 418.0241 418.3113 0.0432 -1.0000 -1.0000 2850497 1578198519.10 151.4987 59.9957 32.0000 1.9957 1.9968 418.0755 418.3639 0.0433 -1.0000 -1.0000 2850559 1578198519.20 151.4987 59.9957 32.0000 1.9970 1.9981 417.9573 418.2444 0.0431 -1.0000 -1.0000 2850622 1578198519.30 151.4970 59.9957 32.0000 1.9972 1.9983 417.9056 418.1936 0.0433 -1.0000 -1.0000 2850684 1578198519.40 151.5011 59.9957 32.0000 1.9966 1.9977 418.0279 418.3158 0.0431 -1.0000 -1.0000 2850762 1578198519.50 151.5011 59.9957 32.0000 1.9958 1.9969 418.0429 418.3299 0.0431 -1.0000 -1.0000 2850981 1578198519.60 151.5185 59.9957 32.0000 1.9966 1.9978 417.9485 418.2362 0.0432 -1.0000 -1.0000 2851043 1578198519.70 151.5489 59.9957 32.0000 1.9963 1.9975 417.8772 418.1642 0.0431 -1.0000 -1.0000 2851106 1578198519.80 151.5489 59.9957 32.0000 1.9960 1.9972 418.0510 418.3382 0.0432 -1.0000 -1.0000 2851168 1578198519.90 151.5489 59.9957 32.0000 1.9958 1.9969 418.1066 418.3947 0.0432 -1.0000 -1.0000 2851247 1578198520.00 151.5489 59.9957 32.0000 1.9966 1.9977 417.8711 418.1586 0.0432 -1.0000 -1.0000 2851309 1578198520.10 151.4425 59.9959 32.0000 1.9966 1.9978 417.8382 418.1237 0.0429 -1.0000 -1.0000 2851372 1578198520.20 151.4425 59.9959 32.0000 1.9959 1.9970 418.0076 418.2948 0.0431 -1.0000 -1.0000 2851450 1578198520.30 151.4425 59.9959 32.0000 1.9958 1.9970 418.1109 418.3988 0.0432 -1.0000 -1.0000 2851512 1578198520.40 151.4425 59.9959 32.0000 1.9964 1.9975 417.9900 418.2764 0.0430 -1.0000 -1.0000 2851575 1578198520.50 151.4425 59.9959 32.0000 1.9967 1.9979 417.9415 418.2285 0.0431 -1.0000 -1.0000 2851715 1578198520.60 151.4581 59.9959 32.0000 1.9952 1.9963 418.1306 418.4183 0.0432 -1.0000 -1.0000 2851778 1578198520.70 151.4593 59.9959 32.0000 1.9954 1.9965 417.9996 418.2870 0.0431 -1.0000 -1.0000 2851841 1578198520.80 151.4593 59.9959 32.0000 1.9971 1.9983 418.0895 418.3759 0.0430 -1.0000 -1.0000 2851918 1578198520.90 151.4593 59.9959 32.0000 1.9968 1.9980 417.8824 418.1687 0.0430 -1.0000 -1.0000 2851981 1578198521.00 151.4593 59.9959 32.0000 1.9959 1.9970 418.0695 418.3566 0.0431 -1.0000 -1.0000 2852200 1578198521.10 151.4593 59.9959 32.0000 1.9958 1.9970 418.0363 418.3238 0.0432 -1.0000 -1.0000 2852278 1578198521.20 151.5055 59.9959 32.0000 1.9964 1.9975 418.0021 418.2896 0.0432 -1.0000 -1.0000 2852340 1578198521.30 151.5055 59.9959 32.0000 1.9970 1.9982 417.8947 418.1823 0.0432 -1.0000 -1.0000 2852403 1578198521.40 151.5055 59.9959 32.0000 1.9961 1.9973 417.8863 418.1737 0.0431 -1.0000 -1.0000 2852481 1578198521.50 151.5055 59.9959 32.0000 1.9951 1.9962 417.9964 418.2832 0.0431 -1.0000 -1.0000 2852543 1578198521.60 151.5055 59.9959 32.0000 1.9950 1.9961 418.0032 418.2909 0.0432 -1.0000 -1.0000 2852731 1578198521.70 151.5055 59.9959 32.0000 1.9957 1.9969 417.7774 418.0649 0.0432 -1.0000 -1.0000 2852793 1578198521.80 151.5055 59.9959 32.0000 1.9960 1.9972 417.9238 418.2111 0.0431 -1.0000 -1.0000 2852856 1578198521.90 151.5055 59.9959 32.0000 1.9960 1.9971 417.9788 418.2662 0.0432 -1.0000 -1.0000 2852934 1578198522.00 151.5124 59.9959 32.0000 1.9956 1.9967 418.0664 418.3547 0.0432 -1.0000 -1.0000 2852997 1578198522.10 151.5220 59.9959 32.0000 1.9958 1.9970 417.9369 418.2236 0.0431 -1.0000 -1.0000 2853481 1578198522.20 151.5220 59.9959 32.0000 1.9963 1.9974 417.9274 418.2148 0.0431 -1.0000 -1.0000 2853543 1578198522.30 151.5220 59.9959 32.0000 1.9962 1.9974 417.9774 418.2639 0.0430 -1.0000 -1.0000 2853606 1578198522.40 151.5220 59.9959 32.0000 1.9958 1.9970 418.0845 418.3726 0.0432 -1.0000 -1.0000 2853715 1578198522.50 151.5220 59.9959 32.0000 1.9965 1.9977 417.9461 418.2341 0.0432 -1.0000 -1.0000 2853793 1578198522.60 151.5220 59.9959 32.0000 1.9971 1.9982 417.8416 418.1287 0.0431 -1.0000 -1.0000 2853966 1578198522.70 151.4624 59.9959 32.0000 1.9963 1.9975 417.7787 418.0657 0.0432 -1.0000 -1.0000 2854028 1578198522.80 151.5062 59.9959 32.0000 1.9964 1.9976 417.9055 418.1932 0.0432 -1.0000 -1.0000 2854106 1578198522.90 151.5062 59.9959 32.0000 1.9971 1.9982 417.9362 418.2231 0.0430 -1.0000 -1.0000 2854168 1578198523.00 151.5062 59.9959 32.0000 1.9976 1.9988 417.7958 418.0840 0.0432 -1.0000 -1.0000 2854231 1578198523.10 151.5062 59.9959 32.0000 1.9963 1.9975 417.9340 418.2210 0.0431 -1.0000 -1.0000 2854512 1578198523.20 151.5062 59.9959 32.0000 1.9953 1.9964 418.0764 418.3633 0.0431 -1.0000 -1.0000 2854575 1578198523.30 151.5007 59.9959 32.0000 1.9959 1.9970 417.9207 418.2075 0.0431 -1.0000 -1.0000 2854637 1578198523.40 151.5164 59.9959 32.0000 1.9972 1.9983 417.8850 418.1729 0.0432 -1.0000 -1.0000 2854715 1578198523.50 151.5164 59.9959 32.0000 1.9963 1.9975 417.9513 418.2381 0.0430 -1.0000 -1.0000 2854778 1578198523.60 151.5164 59.9959 32.0000 1.9964 1.9975 417.9912 418.2788 0.0432 -1.0000 -1.0000 2855012 1578198523.70 151.5164 59.9959 32.0000 1.9960 1.9972 417.9389 418.2262 0.0432 -1.0000 -1.0000 2855075 1578198523.80 151.5164 59.9959 32.0000 1.9963 1.9974 417.9089 418.1967 0.0432 -1.0000 -1.0000 2855137 1578198523.90 151.4317 59.9959 32.0000 1.9962 1.9973 417.9320 418.2196 0.0432 -1.0000 -1.0000 2855215 1578198524.00 151.4317 59.9959 32.0000 1.9962 1.9973 418.2030 418.4908 0.0432 -1.0000 -1.0000 2855278 1578198524.10 151.4317 59.9959 32.0000 1.9955 1.9967 418.0311 418.3191 0.0433 -1.0000 -1.0000 2855341 1578198524.20 151.4317 59.9959 32.0000 1.9964 1.9975 417.8721 418.1602 0.0433 -1.0000 -1.0000 2855528 1578198524.30 151.4317 59.9959 32.0000 1.9964 1.9976 417.8005 418.0885 0.0432 -1.0000 -1.0000 2855591 1578198524.40 151.4317 59.9959 32.0000 1.9964 1.9975 418.0032 418.2898 0.0430 -1.0000 -1.0000 2855653 1578198524.50 151.4484 59.9959 32.0000 1.9962 1.9973 418.1597 418.4471 0.0432 -1.0000 -1.0000 2855731 1578198524.60 151.4484 59.9959 32.0000 1.9963 1.9974 417.9498 418.2370 0.0431 -1.0000 -1.0000 2855793 1578198524.70 151.4484 59.9959 32.0000 1.9962 1.9973 417.8943 418.1812 0.0431 -1.0000 -1.0000 2855966 1578198524.80 151.4484 59.9959 32.0000 1.9959 1.9970 417.9757 418.2631 0.0432 -1.0000 -1.0000 2856043 1578198524.90 151.4484 59.9959 32.0000 1.9959 1.9971 418.1260 418.4141 0.0433 -1.0000 -1.0000 2856106 1578198525.00 151.5095 59.9961 32.0000 1.9955 1.9967 418.1456 418.4339 0.0432 -1.0000 -1.0000 2856168 1578198525.10 151.5095 59.9961 32.0000 1.9963 1.9974 417.9055 418.1922 0.0430 -1.0000 -1.0000 2856247 1578198525.20 151.5095 59.9961 32.0000 1.9961 1.9972 417.9745 418.2609 0.0431 -1.0000 -1.0000 2856731 1578198525.30 151.5095 59.9961 32.0000 1.9959 1.9971 418.0899 418.3784 0.0432 -1.0000 -1.0000 2856793 1578198525.40 151.5095 59.9961 32.0000 1.9963 1.9974 418.0710 418.3591 0.0433 -1.0000 -1.0000 2856872 1578198525.50 151.4743 59.9961 32.0000 1.9967 1.9979 417.8754 418.1625 0.0431 -1.0000 -1.0000 2856934 1578198525.60 151.4274 59.9961 32.0000 1.9966 1.9977 417.9476 418.2343 0.0430 -1.0000 -1.0000 2857012 1578198525.70 151.4274 59.9961 32.0000 1.9956 1.9968 418.0439 418.3298 0.0429 -1.0000 -1.0000 2857231 1578198525.80 151.4274 59.9961 32.0000 1.9954 1.9966 418.0806 418.3672 0.0431 -1.0000 -1.0000 2857293 1578198525.90 151.4274 59.9961 32.0000 1.9968 1.9979 417.8726 418.1601 0.0432 -1.0000 -1.0000 2857372 1578198526.00 151.4274 59.9961 32.0000 1.9971 1.9982 418.0056 418.2930 0.0432 -1.0000 -1.0000 2857434 1578198526.10 151.4164 59.9961 32.0000 1.9957 1.9968 418.1354 418.4238 0.0433 -1.0000 -1.0000 2857497 1578198526.20 151.4164 59.9961 32.0000 1.9962 1.9973 418.0682 418.3530 0.0429 -1.0000 -1.0000 2857731 1578198526.30 151.4164 59.9961 32.0000 1.9963 1.9974 417.8886 418.1758 0.0431 -1.0000 -1.0000 2857793 1578198526.40 151.4164 59.9961 32.0000 1.9961 1.9973 418.0539 418.3407 0.0431 -1.0000 -1.0000 2857856 1578198526.50 151.4164 59.9961 32.0000 1.9961 1.9972 418.1055 418.3926 0.0431 -1.0000 -1.0000 2857934 1578198526.60 151.4957 59.9961 32.0000 1.9966 1.9977 417.9093 418.1960 0.0431 -1.0000 -1.0000 2857997 1578198526.70 151.5076 59.9961 32.0000 1.9973 1.9984 417.9356 418.2225 0.0431 -1.0000 -1.0000 2858247 1578198526.80 151.5076 59.9961 32.0000 1.9958 1.9969 418.0322 418.3192 0.0431 -1.0000 -1.0000 2858325 1578198526.90 151.5076 59.9961 32.0000 1.9960 1.9971 418.0543 418.3411 0.0431 -1.0000 -1.0000 2858387 1578198527.00 151.5076 59.9961 32.0000 1.9954 1.9966 418.0301 418.3176 0.0432 -1.0000 -1.0000 2858450 1578198527.10 151.5076 59.9961 32.0000 1.9967 1.9978 417.9161 418.2037 0.0432 -1.0000 -1.0000 2858528 1578198527.20 151.5173 59.9961 32.0000 1.9965 1.9976 417.8945 418.1821 0.0432 -1.0000 -1.0000 2858747 1578198527.30 151.5173 59.9961 32.0000 1.9959 1.9971 417.9789 418.2658 0.0430 -1.0000 -1.0000 2858809 1578198527.40 151.5173 59.9961 32.0000 1.9957 1.9968 417.9001 418.1865 0.0430 -1.0000 -1.0000 2858887 1578198527.50 151.5173 59.9961 32.0000 1.9963 1.9974 417.7555 418.0429 0.0432 -1.0000 -1.0000 2858950 1578198527.60 151.5173 59.9961 32.0000 1.9966 1.9977 417.8345 418.1213 0.0431 -1.0000 -1.0000 2859028 1578198527.70 151.5033 59.9961 32.0000 1.9959 1.9970 418.0175 418.3055 0.0433 -1.0000 -1.0000 2859262 1578198527.80 151.4588 59.9961 32.0000 1.9952 1.9963 418.0595 418.3470 0.0431 -1.0000 -1.0000 2859341 1578198527.90 151.4588 59.9961 32.0000 1.9961 1.9973 418.0145 418.3027 0.0433 -1.0000 -1.0000 2859403 1578198528.00 151.4588 59.9961 32.0000 1.9971 1.9983 417.8392 418.1269 0.0432 -1.0000 -1.0000 2859466 1578198528.10 151.4588 59.9961 32.0000 1.9961 1.9972 417.7652 418.0527 0.0432 -1.0000 -1.0000 2859528 1578198528.20 151.4588 59.9961 32.0000 1.9958 1.9970 418.1286 418.4169 0.0432 -1.0000 -1.0000 2859731 1578198528.30 151.3715 59.9961 32.0000 1.9961 1.9973 418.1090 418.3967 0.0433 -1.0000 -1.0000 2859793 1578198528.40 151.3715 59.9961 32.0000 1.9962 1.9973 417.9133 418.2012 0.0432 -1.0000 -1.0000 2859856 1578198528.50 151.3715 59.9961 32.0000 1.9976 1.9987 417.9240 418.2105 0.0430 -1.0000 -1.0000 2859918 1578198528.60 151.3715 59.9961 32.0000 1.9949 1.9961 418.1237 418.4107 0.0430 -1.0000 -1.0000 2859981 1578198528.70 151.3715 59.9961 32.0000 1.9961 1.9972 418.0988 418.3863 0.0432 -1.0000 -1.0000 2900043 1578198528.80 151.4654 59.9961 32.0000 1.9971 1.9983 417.9642 418.2524 0.0433 -1.0000 -1.0000 2900122 1578198528.90 151.4754 59.9961 32.0000 1.9964 1.9975 417.9389 418.2269 0.0432 -1.0000 -1.0000 2900184 1578198529.00 151.4754 59.9961 32.0000 1.9966 1.9977 418.0436 418.3314 0.0433 -1.0000 -1.0000 2900247 1578198529.10 151.4754 59.9961 32.0000 1.9966 1.9978 418.0975 418.3848 0.0431 -1.0000 -1.0000 2900325 1578198529.20 151.4754 59.9961 32.0000 1.9973 1.9984 417.8780 418.1661 0.0433 -1.0000 -1.0000 2900497 1578198529.30 151.4802 59.9961 32.0000 1.9971 1.9982 417.9003 418.1887 0.0433 -1.0000 -1.0000 2900559 1578198529.40 151.5560 59.9961 32.0000 1.9963 1.9974 418.0212 418.3096 0.0432 -1.0000 -1.0000 2900637 1578198529.50 151.5560 59.9961 32.0000 1.9966 1.9978 418.1409 418.4272 0.0431 -1.0000 -1.0000 2900700 1578198529.60 151.5560 59.9961 32.0000 1.9970 1.9981 418.0957 418.3839 0.0432 -1.0000 -1.0000 2900778 1578198529.70 151.5560 59.9961 32.0000 1.9960 1.9971 418.0012 418.2891 0.0432 -1.0000 -1.0000 2900997 1578198529.80 151.5560 59.9961 32.0000 1.9957 1.9969 418.1063 418.3940 0.0432 -1.0000 -1.0000 2901059 1578198529.90 151.4140 59.9965 32.0000 1.9967 1.9978 418.0936 418.3822 0.0433 -1.0000 -1.0000 2901137 1578198530.00 151.4140 59.9965 32.0000 1.9976 1.9988 417.9420 418.2294 0.0431 -1.0000 -1.0000 2901200 1578198530.10 151.4140 59.9965 32.0000 1.9962 1.9974 417.9558 418.2439 0.0433 -1.0000 -1.0000 2901247 1578198530.20 151.4140 59.9965 32.0000 1.9957 1.9968 418.0752 418.3623 0.0431 -1.0000 -1.0000 2901325 1578198530.30 151.4140 59.9965 32.0000 1.9969 1.9981 418.0737 418.3616 0.0433 -1.0000 -1.0000 2901497 1578198530.40 151.4140 59.9965 32.0000 1.9969 1.9980 417.9199 418.2075 0.0432 -1.0000 -1.0000 2901559 1578198530.50 151.5184 59.9965 32.0000 1.9974 1.9986 417.9297 418.2188 0.0434 -1.0000 -1.0000 2901637 1578198530.60 151.5227 59.9965 32.0000 1.9966 1.9978 418.1513 418.4397 0.0433 -1.0000 -1.0000 2901700 1578198530.70 151.5227 59.9965 32.0000 1.9969 1.9980 418.0583 418.3461 0.0431 -1.0000 -1.0000 2901762 1578198530.80 151.5227 59.9965 32.0000 1.9978 1.9989 417.9304 418.2170 0.0431 -1.0000 -1.0000 2901997 1578198530.90 151.5227 59.9965 32.0000 1.9966 1.9978 418.0748 418.3622 0.0432 -1.0000 -1.0000 2902059 1578198531.00 151.5251 59.9965 32.0000 1.9963 1.9975 418.1015 418.3888 0.0431 -1.0000 -1.0000 2902122 1578198531.10 151.6412 59.9965 32.0000 1.9967 1.9978 417.9650 418.2521 0.0431 -1.0000 -1.0000 2902200 1578198531.20 151.6412 59.9965 32.0000 1.9972 1.9983 417.9786 418.2665 0.0432 -1.0000 -1.0000 2902262 1578198531.30 151.6412 59.9965 32.0000 1.9957 1.9968 418.1594 418.4464 0.0431 -1.0000 -1.0000 2902497 1578198531.40 151.6412 59.9965 32.0000 1.9963 1.9974 418.1806 418.4676 0.0431 -1.0000 -1.0000 2902559 1578198531.50 151.6412 59.9965 32.0000 1.9969 1.9980 418.0126 418.3007 0.0432 -1.0000 -1.0000 2902622 1578198531.60 151.5458 59.9965 32.0000 1.9964 1.9975 417.8812 418.1687 0.0432 -1.0000 -1.0000 2902700 1578198531.70 151.5458 59.9965 32.0000 1.9967 1.9978 418.0074 418.2951 0.0432 -1.0000 -1.0000 2902762 1578198531.80 151.5458 59.9965 32.0000 1.9962 1.9973 418.0286 418.3165 0.0432 -1.0000 -1.0000 2903247 1578198531.90 151.5458 59.9965 32.0000 1.9972 1.9983 418.0733 418.3604 0.0430 -1.0000 -1.0000 2903309 1578198532.00 151.5458 59.9965 32.0000 1.9972 1.9984 418.0157 418.3024 0.0431 -1.0000 -1.0000 2903372 1578198532.10 151.4561 59.9965 32.0000 1.9962 1.9973 418.1229 418.4103 0.0431 -1.0000 -1.0000 2903434 1578198532.20 151.4153 59.9965 32.0000 1.9972 1.9983 417.9002 418.1871 0.0430 -1.0000 -1.0000 2903512 1578198532.30 151.4153 59.9965 32.0000 1.9964 1.9976 417.9350 418.2217 0.0432 -1.0000 -1.0000 2903747 1578198532.40 151.4153 59.9965 32.0000 1.9958 1.9970 418.0888 418.3772 0.0432 -1.0000 -1.0000 2903809 1578198532.50 151.4153 59.9965 32.0000 1.9958 1.9969 418.1207 418.4083 0.0431 -1.0000 -1.0000 2903872 1578198532.60 151.4153 59.9965 32.0000 1.9955 1.9966 418.0079 418.2943 0.0430 -1.0000 -1.0000 2903934 1578198532.70 151.5252 59.9965 32.0000 1.9971 1.9983 417.8561 418.1431 0.0432 -1.0000 -1.0000 2903997 1578198532.80 151.5252 59.9965 32.0000 1.9960 1.9971 417.9657 418.2552 0.0435 -1.0000 -1.0000 2904247 1578198532.90 151.5252 59.9965 32.0000 1.9958 1.9970 418.0685 418.3567 0.0433 -1.0000 -1.0000 2904309 1578198533.00 151.5252 59.9965 32.0000 1.9957 1.9968 418.1196 418.4074 0.0432 -1.0000 -1.0000 2904372 1578198533.10 151.5252 59.9965 32.0000 1.9962 1.9973 418.0408 418.3289 0.0433 -1.0000 -1.0000 2904450 1578198533.20 151.4752 59.9965 32.0000 1.9962 1.9973 417.9138 418.2020 0.0432 -1.0000 -1.0000 2904512 1578198533.30 151.4752 59.9965 32.0000 1.9963 1.9974 418.0332 418.3210 0.0432 -1.0000 -1.0000 2904731 1578198533.40 151.4752 59.9965 32.0000 1.9962 1.9973 418.0470 418.3338 0.0430 -1.0000 -1.0000 2904809 1578198533.50 151.4752 59.9965 32.0000 1.9966 1.9978 417.9114 418.1987 0.0432 -1.0000 -1.0000 2904872 1578198533.60 151.4752 59.9965 32.0000 1.9978 1.9989 417.8093 418.0972 0.0432 -1.0000 -1.0000 2904934 1578198533.70 151.4752 59.9965 32.0000 1.9957 1.9968 417.9495 418.2381 0.0433 -1.0000 -1.0000 2904997 1578198533.80 151.4696 59.9965 32.0000 1.9947 1.9958 418.0397 418.3281 0.0433 -1.0000 -1.0000 2905231 1578198533.90 151.4491 59.9965 32.0000 1.9950 1.9961 418.0150 418.3031 0.0433 -1.0000 -1.0000 2905309 1578198534.00 151.4491 59.9965 32.0000 1.9970 1.9981 417.8491 418.1359 0.0430 -1.0000 -1.0000 2905372 1578198534.10 151.4491 59.9965 32.0000 1.9973 1.9984 417.9056 418.1927 0.0431 -1.0000 -1.0000 2905434 1578198534.20 151.4491 59.9965 32.0000 1.9965 1.9976 417.9931 418.2804 0.0431 -1.0000 -1.0000 2905497 1578198534.30 151.4491 59.9965 32.0000 1.9967 1.9978 418.0398 418.3274 0.0432 -1.0000 -1.0000 2905981 1578198534.40 151.5231 59.9965 32.0000 1.9972 1.9983 417.8393 418.1267 0.0432 -1.0000 -1.0000 2906043 1578198534.50 151.5231 59.9965 32.0000 1.9969 1.9980 417.8612 418.1488 0.0432 -1.0000 -1.0000 2906106 1578198534.60 151.5231 59.9965 32.0000 1.9966 1.9977 418.0233 418.3104 0.0431 -1.0000 -1.0000 2906184 1578198534.70 151.5231 59.9965 32.0000 1.9966 1.9977 418.0047 418.2928 0.0432 -1.0000 -1.0000 2906247 1578198534.80 151.5231 59.9965 32.0000 1.9971 1.9983 417.8339 418.1213 0.0432 -1.0000 -1.0000 2906309 1578198534.90 151.5086 59.9960 32.0000 1.9970 1.9982 417.9054 418.1936 0.0433 -1.0000 -1.0000 2906372 1578198535.00 151.5037 59.9958 32.0000 1.9956 1.9968 417.9671 418.2551 0.0433 -1.0000 -1.0000 2906434 1578198535.10 151.5037 59.9958 32.0000 1.9959 1.9970 418.0568 418.3452 0.0432 -1.0000 -1.0000 2906512 1578198535.20 151.5037 59.9958 32.0000 1.9963 1.9974 417.8648 418.1523 0.0432 -1.0000 -1.0000 2906575 1578198535.30 151.5037 59.9958 32.0000 1.9966 1.9977 417.8522 418.1390 0.0431 -1.0000 -1.0000 2906747 1578198535.40 151.4983 59.9958 32.0000 1.9961 1.9972 418.0281 418.3167 0.0433 -1.0000 -1.0000 2906825 1578198535.50 151.3688 59.9958 32.0000 1.9967 1.9978 417.8354 418.1228 0.0432 -1.0000 -1.0000 2906887 1578198535.60 151.3688 59.9958 32.0000 1.9972 1.9984 417.8658 418.1538 0.0433 -1.0000 -1.0000 2906965 1578198535.70 151.3688 59.9958 32.0000 1.9966 1.9978 417.9276 418.2146 0.0431 -1.0000 -1.0000 2907028 1578198535.80 151.3688 59.9958 32.0000 1.9957 1.9969 418.1085 418.3972 0.0432 -1.0000 -1.0000 2907090 1578198535.90 151.3688 59.9958 32.0000 1.9962 1.9973 417.9461 418.2330 0.0431 -1.0000 -1.0000 2907153 1578198536.00 151.4569 59.9958 32.0000 1.9970 1.9982 417.8711 418.1584 0.0432 -1.0000 -1.0000 2907215 1578198536.10 151.4569 59.9958 32.0000 1.9970 1.9981 417.8292 418.1174 0.0433 -1.0000 -1.0000 2907278 1578198536.20 151.4569 59.9958 32.0000 1.9953 1.9965 417.9920 418.2794 0.0431 -1.0000 -1.0000 2907356 1578198536.30 151.4569 59.9958 32.0000 1.9968 1.9979 417.9111 418.1981 0.0431 -1.0000 -1.0000 2907418 1578198536.40 151.4569 59.9958 32.0000 1.9973 1.9985 417.8812 418.1665 0.0429 -1.0000 -1.0000 2907512 1578198536.50 151.4569 59.9958 32.0000 1.9972 1.9984 417.9041 418.1917 0.0432 -1.0000 -1.0000 2907575 1578198536.60 151.5270 59.9958 32.0000 1.9959 1.9970 417.9362 418.2244 0.0433 -1.0000 -1.0000 2907653 1578198536.70 151.5270 59.9958 32.0000 1.9977 1.9988 417.8838 418.1710 0.0431 -1.0000 -1.0000 2907700 1578198536.80 151.5270 59.9958 32.0000 1.9968 1.9979 417.8027 418.0895 0.0431 -1.0000 -1.0000 2907778 1578198536.90 151.5270 59.9958 32.0000 1.9965 1.9977 417.8773 418.1643 0.0431 -1.0000 -1.0000 2908028 1578198537.00 151.5270 59.9958 32.0000 1.9964 1.9975 417.9924 418.2797 0.0431 -1.0000 -1.0000 2908091 1578198537.10 151.5125 59.9958 32.0000 1.9960 1.9972 417.9818 418.2697 0.0432 -1.0000 -1.0000 2908153 1578198537.20 151.5080 59.9958 32.0000 1.9963 1.9975 417.8436 418.1314 0.0432 -1.0000 -1.0000 2908215 1578198537.30 151.5080 59.9958 32.0000 1.9958 1.9969 417.7923 418.0800 0.0432 -1.0000 -1.0000 2908293 1578198537.40 151.5080 59.9958 32.0000 1.9955 1.9966 418.0399 418.3268 0.0431 -1.0000 -1.0000 2908528 1578198537.50 151.5080 59.9958 32.0000 1.9965 1.9977 418.0192 418.3065 0.0431 -1.0000 -1.0000 2908590 1578198537.60 151.5080 59.9958 32.0000 1.9967 1.9978 417.8045 418.0920 0.0432 -1.0000 -1.0000 2908668 1578198537.70 151.4774 59.9958 32.0000 1.9964 1.9976 417.8280 418.1161 0.0432 -1.0000 -1.0000 2908731 1578198537.80 151.4774 59.9958 32.0000 1.9957 1.9969 418.0926 418.3802 0.0431 -1.0000 -1.0000 2908793 1578198537.90 151.4774 59.9958 32.0000 1.9958 1.9970 417.9872 418.2743 0.0431 -1.0000 -1.0000 2909263 1578198538.00 151.4774 59.9958 32.0000 1.9975 1.9986 417.9371 418.2243 0.0431 -1.0000 -1.0000 2909309 1578198538.10 151.4774 59.9958 32.0000 1.9967 1.9979 417.8744 418.1621 0.0432 -1.0000 -1.0000 2909372 1578198538.20 151.4566 59.9958 32.0000 1.9961 1.9972 418.1194 418.4075 0.0432 -1.0000 -1.0000 2909450 1578198538.30 151.4566 59.9958 32.0000 1.9961 1.9973 418.0893 418.3772 0.0433 -1.0000 -1.0000 2909512 1578198538.40 151.4566 59.9958 32.0000 1.9967 1.9979 417.9592 418.2471 0.0433 -1.0000 -1.0000 2909763 1578198538.50 151.4566 59.9958 32.0000 1.9974 1.9985 417.9310 418.2191 0.0432 -1.0000 -1.0000 2909825 1578198538.60 151.4566 59.9958 32.0000 1.9966 1.9977 417.9690 418.2566 0.0432 -1.0000 -1.0000 2909887 1578198538.70 151.4986 59.9958 32.0000 1.9964 1.9975 418.1276 418.4152 0.0431 -1.0000 -1.0000 2909950 1578198538.80 151.5207 59.9958 32.0000 1.9962 1.9973 418.0188 418.3066 0.0433 -1.0000 -1.0000 2910028 1578198538.90 151.5207 59.9958 32.0000 1.9967 1.9978 417.9387 418.2259 0.0430 -1.0000 -1.0000 2910215 1578198539.00 151.5207 59.9958 32.0000 1.9963 1.9974 418.0162 418.3036 0.0432 -1.0000 -1.0000 2910278 1578198539.10 151.5207 59.9958 32.0000 1.9962 1.9973 418.0608 418.3489 0.0432 -1.0000 -1.0000 2910356 1578198539.20 151.5207 59.9958 32.0000 1.9967 1.9978 417.8802 418.1680 0.0433 -1.0000 -1.0000 2910418 1578198539.30 151.4217 59.9958 32.0000 1.9966 1.9977 417.9683 418.2572 0.0434 -1.0000 -1.0000 2910481 1578198539.40 151.4217 59.9958 32.0000 1.9964 1.9976 418.0586 418.3467 0.0432 -1.0000 -1.0000 2910762 1578198539.50 151.4217 59.9958 32.0000 1.9952 1.9963 418.0352 418.3222 0.0431 -1.0000 -1.0000 2910825 1578198539.60 151.4217 59.9958 32.0000 1.9964 1.9975 417.9913 418.2794 0.0433 -1.0000 -1.0000 2910903 1578198539.70 151.4217 59.9958 32.0000 1.9967 1.9978 417.8437 418.1308 0.0431 -1.0000 -1.0000 2910965 1578198539.80 151.4251 59.9960 32.0000 1.9962 1.9973 417.9700 418.2568 0.0431 -1.0000 -1.0000 2911028 1578198539.90 151.4278 59.9962 32.0000 1.9963 1.9974 418.0682 418.3552 0.0431 -1.0000 -1.0000 2911528 1578198540.00 151.4278 59.9962 32.0000 1.9970 1.9982 417.9718 418.2579 0.0430 -1.0000 -1.0000 2911575 1578198540.10 151.4278 59.9962 32.0000 1.9963 1.9974 418.0650 418.3511 0.0430 -1.0000 -1.0000 2911637 1578198540.20 151.4278 59.9962 32.0000 1.9967 1.9978 418.1380 418.4251 0.0430 -1.0000 -1.0000 2911715 1578198540.30 151.4278 59.9962 32.0000 1.9962 1.9973 417.9880 418.2756 0.0432 -1.0000 -1.0000 2911778 1578198540.40 151.5521 59.9962 32.0000 1.9966 1.9977 417.9314 418.2191 0.0432 -1.0000 -1.0000 2912465 1578198540.50 151.5521 59.9962 32.0000 1.9966 1.9978 418.0287 418.3159 0.0431 -1.0000 -1.0000 2912543 1578198540.60 151.5521 59.9962 32.0000 1.9964 1.9976 418.1204 418.4081 0.0432 -1.0000 -1.0000 2912622 1578198540.70 151.5521 59.9962 32.0000 1.9962 1.9973 418.0251 418.3118 0.0430 -1.0000 -1.0000 2912684 1578198540.80 151.5521 59.9962 32.0000 1.9966 1.9978 417.8479 418.1351 0.0431 -1.0000 -1.0000 2912747 1578198540.90 151.5449 59.9962 32.0000 1.9959 1.9971 417.8990 418.1860 0.0431 -1.0000 -1.0000 2912809 1578198541.00 151.5406 59.9962 32.0000 1.9962 1.9973 418.0285 418.3162 0.0432 -1.0000 -1.0000 2912887 1578198541.10 151.5406 59.9962 32.0000 1.9962 1.9973 418.1110 418.3984 0.0431 -1.0000 -1.0000 2912950 1578198541.20 151.5406 59.9962 32.0000 1.9964 1.9976 417.9246 418.2116 0.0431 -1.0000 -1.0000 2913012 1578198541.30 151.5406 59.9962 32.0000 1.9956 1.9968 417.9719 418.2590 0.0431 -1.0000 -1.0000 2913075 1578198541.40 151.5388 59.9962 32.0000 1.9958 1.9970 418.0782 418.3652 0.0431 -1.0000 -1.0000 2913153 1578198541.50 151.4370 59.9962 32.0000 1.9958 1.9969 418.0216 418.3091 0.0431 -1.0000 -1.0000 2913215 1578198541.60 151.4370 59.9962 32.0000 1.9964 1.9975 417.8531 418.1404 0.0432 -1.0000 -1.0000 2913293 1578198541.70 151.4370 59.9962 32.0000 1.9967 1.9978 417.8367 418.1232 0.0430 -1.0000 -1.0000 2913356 1578198541.80 151.4370 59.9962 32.0000 1.9965 1.9976 418.0661 418.3537 0.0432 -1.0000 -1.0000 2913418 1578198541.90 151.4370 59.9962 32.0000 1.9960 1.9971 418.0593 418.3467 0.0431 -1.0000 -1.0000 2913481 1578198542.00 151.5416 59.9962 32.0000 1.9967 1.9978 417.9173 418.2052 0.0432 -1.0000 -1.0000 2913543 1578198542.10 151.5416 59.9962 32.0000 1.9976 1.9987 417.9153 418.1998 0.0428 -1.0000 -1.0000 2913606 1578198542.20 151.5416 59.9962 32.0000 1.9963 1.9974 418.0709 418.3579 0.0431 -1.0000 -1.0000 2913684 1578198542.30 151.5416 59.9962 32.0000 1.9965 1.9976 418.0239 418.3108 0.0431 -1.0000 -1.0000 2913747 1578198542.40 151.5416 59.9962 32.0000 1.9965 1.9977 418.0115 418.2990 0.0432 -1.0000 -1.0000 2913809 1578198542.50 151.5416 59.9962 32.0000 1.9960 1.9971 418.0856 418.3743 0.0433 -1.0000 -1.0000 2913888 1578198542.60 151.5416 59.9962 32.0000 1.9969 1.9980 418.1216 418.4092 0.0431 -1.0000 -1.0000 2913950 1578198542.70 151.5416 59.9962 32.0000 1.9966 1.9978 417.9657 418.2517 0.0429 -1.0000 -1.0000 2914012 1578198542.80 151.5416 59.9962 32.0000 1.9970 1.9981 417.8332 418.1186 0.0430 -1.0000 -1.0000 2914075 1578198542.90 151.5416 59.9962 32.0000 1.9971 1.9982 417.9560 418.2435 0.0431 -1.0000 -1.0000 2914137 1578198543.00 151.5416 59.9962 32.0000 1.9972 1.9983 418.0644 418.3497 0.0428 -1.0000 -1.0000 2914215 1578198543.10 151.5410 59.9962 32.0000 1.9974 1.9985 418.0285 418.3159 0.0431 -1.0000 -1.0000 2914278 1578198543.20 151.5383 59.9962 32.0000 1.9981 1.9993 417.8692 418.1563 0.0432 -1.0000 -1.0000 2914340 1578198543.30 151.5383 59.9962 32.0000 1.9964 1.9975 417.8709 418.1582 0.0431 -1.0000 -1.0000 2914403 1578198543.40 151.5383 59.9962 32.0000 1.9961 1.9973 418.0749 418.3619 0.0431 -1.0000 -1.0000 2914481 1578198543.50 151.5383 59.9962 32.0000 1.9968 1.9980 418.0331 418.3199 0.0431 -1.0000 -1.0000 2914762 1578198543.60 151.5383 59.9962 32.0000 1.9977 1.9989 417.8562 418.1430 0.0430 -1.0000 -1.0000 2914840 1578198543.70 151.4774 59.9962 32.0000 1.9965 1.9977 417.9403 418.2269 0.0430 -1.0000 -1.0000 2914903 1578198543.80 151.4774 59.9962 32.0000 1.9965 1.9976 418.0928 418.3786 0.0430 -1.0000 -1.0000 2914965 1578198543.90 151.4774 59.9962 32.0000 1.9975 1.9987 417.9554 418.2423 0.0431 -1.0000 -1.0000 2915043 1578198544.00 151.4774 59.9962 32.0000 1.9974 1.9986 417.8575 418.1446 0.0431 -1.0000 -1.0000 2915528 1578198544.10 151.4774 59.9962 32.0000 1.9972 1.9983 417.9187 418.2052 0.0430 -1.0000 -1.0000 2915575 1578198544.20 151.5139 59.9962 32.0000 1.9972 1.9983 418.0871 418.3736 0.0430 -1.0000 -1.0000 2915653 1578198544.30 151.6380 59.9962 32.0000 1.9979 1.9990 417.9722 418.2594 0.0431 -1.0000 -1.0000 2915715 1578198544.40 151.6380 59.9962 32.0000 1.9977 1.9988 417.9721 418.2583 0.0429 -1.0000 -1.0000 2915778 1578198544.50 151.6380 59.9962 32.0000 1.9962 1.9973 418.0904 418.3767 0.0431 -1.0000 -1.0000 2916247 1578198544.60 151.6380 59.9962 32.0000 1.9968 1.9979 418.1615 418.4489 0.0431 -1.0000 -1.0000 2916309 1578198544.70 151.6380 59.9962 32.0000 1.9971 1.9982 417.9628 418.2495 0.0430 -1.0000 -1.0000 2916372 1578198544.80 151.5457 59.9970 32.0000 1.9976 1.9987 417.9306 418.2168 0.0429 -1.0000 -1.0000 2916450 1578198544.90 151.5457 59.9970 32.0000 1.9960 1.9971 418.0641 418.3498 0.0429 -1.0000 -1.0000 2916512 1578198545.00 151.5457 59.9970 32.0000 1.9964 1.9976 418.0248 418.3110 0.0430 -1.0000 -1.0000 2916715 1578198545.10 151.5457 59.9970 32.0000 1.9973 1.9984 417.8885 418.1752 0.0431 -1.0000 -1.0000 2916793 1578198545.20 151.5457 59.9970 32.0000 1.9974 1.9985 417.9060 418.1929 0.0430 -1.0000 -1.0000 2916856 1578198545.30 151.4637 59.9970 32.0000 1.9964 1.9976 418.0573 418.3443 0.0431 -1.0000 -1.0000 2916918 1578198545.40 151.4637 59.9970 32.0000 1.9971 1.9982 418.1294 418.4160 0.0430 -1.0000 -1.0000 2916997 1578198545.50 151.4637 59.9970 32.0000 1.9972 1.9984 417.8198 418.1064 0.0430 -1.0000 -1.0000 2917059 1578198545.60 151.4637 59.9970 32.0000 1.9971 1.9982 417.9481 418.2345 0.0430 -1.0000 -1.0000 2917122 1578198545.70 151.4637 59.9970 32.0000 1.9969 1.9980 418.2172 418.5036 0.0430 -1.0000 -1.0000 2917184 1578198545.80 151.4637 59.9970 32.0000 1.9968 1.9980 418.1573 418.4435 0.0430 -1.0000 -1.0000 2917247 1578198545.90 151.5479 59.9970 32.0000 1.9980 1.9992 417.8683 418.1547 0.0429 -1.0000 -1.0000 2917325 1578198546.00 151.5479 59.9970 32.0000 1.9981 1.9992 417.9380 418.2229 0.0428 -1.0000 -1.0000 2917387 1578198546.10 151.5479 59.9970 32.0000 1.9976 1.9987 417.9577 418.2448 0.0431 -1.0000 -1.0000 2917528 1578198546.20 151.5479 59.9970 32.0000 1.9976 1.9987 418.1237 418.4107 0.0431 -1.0000 -1.0000 2917606 1578198546.30 151.5479 59.9970 32.0000 1.9969 1.9981 417.9231 418.2094 0.0430 -1.0000 -1.0000 2917668 1578198546.40 151.5954 59.9970 32.0000 1.9974 1.9986 417.9364 418.2235 0.0431 -1.0000 -1.0000 2917731 1578198546.50 151.6349 59.9970 32.0000 1.9974 1.9985 417.8725 418.1597 0.0431 -1.0000 -1.0000 2917793 1578198546.60 151.6349 59.9970 32.0000 1.9968 1.9980 418.1018 418.3892 0.0432 -1.0000 -1.0000 2918028 1578198546.70 151.6349 59.9970 32.0000 1.9969 1.9981 418.1203 418.4065 0.0429 -1.0000 -1.0000 2918090 1578198546.80 151.6349 59.9970 32.0000 1.9977 1.9988 417.9390 418.2250 0.0430 -1.0000 -1.0000 2918153 1578198546.90 151.6349 59.9970 32.0000 1.9976 1.9987 417.8520 418.1379 0.0429 -1.0000 -1.0000 2918215 1578198547.00 151.6028 59.9970 32.0000 1.9964 1.9976 418.0689 418.3554 0.0430 -1.0000 -1.0000 2918278 1578198547.10 151.6028 59.9970 32.0000 1.9956 1.9967 417.9814 418.2679 0.0430 -1.0000 -1.0000 2918793 1578198547.20 151.6028 59.9970 32.0000 1.9974 1.9986 417.8697 418.1553 0.0429 -1.0000 -1.0000 2918856 1578198547.30 151.6028 59.9970 32.0000 1.9967 1.9978 417.9861 418.2726 0.0430 -1.0000 -1.0000 2918918 1578198547.40 151.6028 59.9970 32.0000 1.9959 1.9971 418.1903 418.4762 0.0429 -1.0000 -1.0000 2918997 1578198547.50 151.5316 59.9970 32.0000 1.9969 1.9980 418.1103 418.3957 0.0429 -1.0000 -1.0000 2919059 1578198547.60 151.5029 59.9970 32.0000 1.9972 1.9983 417.9547 418.2416 0.0431 -1.0000 -1.0000 2919293 1578198547.70 151.5029 59.9970 32.0000 1.9969 1.9981 417.8602 418.1482 0.0431 -1.0000 -1.0000 2919356 1578198547.80 151.5029 59.9970 32.0000 1.9969 1.9980 418.0547 418.3403 0.0428 -1.0000 -1.0000 2919418 1578198547.90 151.5029 59.9970 32.0000 1.9969 1.9980 418.2293 418.5155 0.0430 -1.0000 -1.0000 2919497 1578198548.00 151.5029 59.9970 32.0000 1.9965 1.9976 418.1551 418.4417 0.0430 -1.0000 -1.0000 2919559 1578198548.10 151.4964 59.9970 32.0000 1.9973 1.9984 417.9894 418.2761 0.0430 -1.0000 -1.0000 2919840 1578198548.20 151.4964 59.9970 32.0000 1.9970 1.9981 417.9577 418.2443 0.0430 -1.0000 -1.0000 2919918 1578198548.30 151.4964 59.9970 32.0000 1.9967 1.9979 418.0348 418.3215 0.0430 -1.0000 -1.0000 2919981 1578198548.40 151.4964 59.9970 32.0000 1.9961 1.9972 418.0930 418.3790 0.0429 -1.0000 -1.0000 2920059 1578198548.50 151.4964 59.9970 32.0000 1.9971 1.9983 417.9937 418.2805 0.0431 -1.0000 -1.0000 2920138 1578198548.60 151.5251 59.9970 32.0000 1.9976 1.9988 417.9147 418.2012 0.0430 -1.0000 -1.0000 2920200 1578198548.70 151.5569 59.9970 32.0000 1.9969 1.9980 417.9440 418.2305 0.0430 -1.0000 -1.0000 2920262 1578198548.80 151.5569 59.9970 32.0000 1.9957 1.9969 418.0798 418.3667 0.0431 -1.0000 -1.0000 2920325 1578198548.90 151.5569 59.9970 32.0000 1.9961 1.9972 418.0979 418.3843 0.0430 -1.0000 -1.0000 2920387 1578198549.00 151.5569 59.9970 32.0000 1.9972 1.9983 417.8880 418.1747 0.0431 -1.0000 -1.0000 2920450 1578198549.10 151.5569 59.9970 32.0000 1.9968 1.9979 417.9209 418.2075 0.0430 -1.0000 -1.0000 2921106 1578198549.20 151.4865 59.9970 32.0000 1.9957 1.9968 418.1213 418.4068 0.0429 -1.0000 -1.0000 2921168 1578198549.30 151.4865 59.9970 32.0000 1.9969 1.9981 417.9347 418.2207 0.0429 -1.0000 -1.0000 2921231 1578198549.40 151.4865 59.9970 32.0000 1.9968 1.9979 417.8293 418.1146 0.0429 -1.0000 -1.0000 2921309 1578198549.50 151.4865 59.9970 32.0000 1.9968 1.9979 417.9628 418.2494 0.0430 -1.0000 -1.0000 2921372 1578198549.60 151.4865 59.9970 32.0000 1.9965 1.9976 417.9970 418.2838 0.0430 -1.0000 -1.0000 2921450 1578198549.70 151.5023 59.9966 32.0000 1.9973 1.9984 417.9353 418.2219 0.0430 -1.0000 -1.0000 2921512 1578198549.80 151.5073 59.9965 32.0000 1.9978 1.9989 417.8546 418.1407 0.0430 -1.0000 -1.0000 2921575 1578198549.90 151.5073 59.9965 32.0000 1.9971 1.9982 418.0167 418.3032 0.0430 -1.0000 -1.0000 2921637 1578198550.00 151.5073 59.9965 32.0000 1.9963 1.9975 418.1872 418.4733 0.0430 -1.0000 -1.0000 2921700 1578198550.10 151.5073 59.9965 32.0000 1.9974 1.9985 418.0356 418.3222 0.0430 -1.0000 -1.0000 2921763 1578198550.20 151.5073 59.9965 32.0000 1.9979 1.9990 417.9159 418.2027 0.0430 -1.0000 -1.0000 2921840 1578198550.30 151.5073 59.9965 32.0000 1.9973 1.9984 417.9354 418.2203 0.0427 -1.0000 -1.0000 2921903 1578198550.40 151.4025 59.9965 32.0000 1.9967 1.9978 418.0215 418.3067 0.0429 -1.0000 -1.0000 2921966 1578198550.50 151.4025 59.9965 32.0000 1.9969 1.9981 417.9755 418.2615 0.0429 -1.0000 -1.0000 2922043 1578198550.60 151.4025 59.9965 32.0000 1.9970 1.9981 417.8789 418.1649 0.0430 -1.0000 -1.0000 2922106 1578198550.70 151.4025 59.9965 32.0000 1.9965 1.9976 418.0909 418.3773 0.0429 -1.0000 -1.0000 2922278 1578198550.80 151.4025 59.9965 32.0000 1.9966 1.9977 418.0137 418.3002 0.0431 -1.0000 -1.0000 2922340 1578198550.90 151.4025 59.9965 32.0000 1.9970 1.9981 417.8181 418.1040 0.0429 -1.0000 -1.0000 2922403 1578198551.00 151.4025 59.9965 32.0000 1.9964 1.9976 417.9975 418.2829 0.0429 -1.0000 -1.0000 2922465 1578198551.10 151.4025 59.9965 32.0000 1.9954 1.9966 417.9639 418.2496 0.0429 -1.0000 -1.0000 2922543 1578198551.20 151.4025 59.9965 32.0000 1.9958 1.9969 417.9868 418.2728 0.0429 -1.0000 -1.0000 2922778 1578198551.30 151.4025 59.9965 32.0000 1.9971 1.9983 417.7884 418.0733 0.0428 -1.0000 -1.0000 2922840 1578198551.40 151.4025 59.9965 32.0000 1.9975 1.9986 417.9249 418.2111 0.0430 -1.0000 -1.0000 2922918 1578198551.50 151.3925 59.9965 32.0000 1.9966 1.9978 417.9583 418.2443 0.0429 -1.0000 -1.0000 2922981 1578198551.60 151.3907 59.9965 32.0000 1.9973 1.9984 417.9097 418.1949 0.0428 -1.0000 -1.0000 2923043 1578198551.70 151.3907 59.9965 32.0000 1.9972 1.9983 417.8610 418.1463 0.0429 -1.0000 -1.0000 2923512 1578198551.80 151.3907 59.9965 32.0000 1.9965 1.9976 417.9145 418.2006 0.0430 -1.0000 -1.0000 2923575 1578198551.90 151.3907 59.9965 32.0000 1.9959 1.9970 418.1337 418.4204 0.0430 -1.0000 -1.0000 2923653 1578198552.00 151.3907 59.9965 32.0000 1.9967 1.9979 418.0423 418.3275 0.0428 -1.0000 -1.0000 2923715 1578198552.10 151.5623 59.9965 32.0000 1.9976 1.9987 417.9313 418.2166 0.0429 -1.0000 -1.0000 2923778 1578198552.20 151.5623 59.9965 32.0000 1.9967 1.9978 417.9435 418.2282 0.0427 -1.0000 -1.0000 2923856 1578198552.30 151.5623 59.9965 32.0000 1.9953 1.9965 418.0923 418.3780 0.0429 -1.0000 -1.0000 2923918 1578198552.40 151.5623 59.9965 32.0000 1.9956 1.9967 418.0046 418.2903 0.0428 -1.0000 -1.0000 2923981 1578198552.50 151.5623 59.9965 32.0000 1.9969 1.9980 417.8750 418.1603 0.0429 -1.0000 -1.0000 2924043 1578198552.60 151.4567 59.9965 32.0000 1.9970 1.9982 417.8712 418.1579 0.0430 -1.0000 -1.0000 2924106 1578198552.70 151.4567 59.9965 32.0000 1.9964 1.9976 418.0612 418.3477 0.0430 -1.0000 -1.0000 2924247 1578198552.80 151.4567 59.9965 32.0000 1.9958 1.9969 418.0479 418.3339 0.0429 -1.0000 -1.0000 2924309 1578198552.90 151.4567 59.9965 32.0000 1.9969 1.9980 417.8775 418.1635 0.0431 -1.0000 -1.0000 2924372 1578198553.00 151.4567 59.9965 32.0000 1.9971 1.9983 417.9601 418.2478 0.0430 -1.0000 -1.0000 2924434 1578198553.10 151.4459 59.9965 32.0000 1.9960 1.9972 418.1101 418.3964 0.0429 -1.0000 -1.0000 2924512 1578198553.20 151.4187 59.9965 32.0000 1.9962 1.9974 418.1578 418.4443 0.0430 -1.0000 -1.0000 2924747 1578198553.30 151.4187 59.9965 32.0000 1.9965 1.9977 418.1059 418.3921 0.0428 -1.0000 -1.0000 2924809 1578198553.40 151.4187 59.9965 32.0000 1.9971 1.9982 418.0141 418.3002 0.0430 -1.0000 -1.0000 2924872 1578198553.50 151.4187 59.9965 32.0000 1.9974 1.9985 417.9085 418.1951 0.0430 -1.0000 -1.0000 2924934 1578198553.60 151.4187 59.9965 32.0000 1.9964 1.9975 418.0020 418.2877 0.0428 -1.0000 -1.0000 2925012 1578198553.70 151.5094 59.9965 32.0000 1.9963 1.9974 418.1454 418.4322 0.0430 -1.0000 -1.0000 2925247 1578198553.80 151.5094 59.9965 32.0000 1.9962 1.9974 418.0772 418.3630 0.0430 -1.0000 -1.0000 2925309 1578198553.90 151.5094 59.9965 32.0000 1.9969 1.9980 417.8618 418.1477 0.0429 -1.0000 -1.0000 2925388 1578198554.00 151.5094 59.9965 32.0000 1.9965 1.9976 417.9360 418.2217 0.0429 -1.0000 -1.0000 2925450 1578198554.10 151.5094 59.9965 32.0000 1.9961 1.9973 418.0295 418.3159 0.0429 -1.0000 -1.0000 2925512 1578198554.20 151.5154 59.9965 32.0000 1.9968 1.9979 418.1277 418.4138 0.0430 -1.0000 -1.0000 2925747 1578198554.30 151.5291 59.9965 32.0000 1.9960 1.9972 417.9926 418.2776 0.0428 -1.0000 -1.0000 2925809 1578198554.40 151.5291 59.9965 32.0000 1.9964 1.9976 417.9816 418.2674 0.0429 -1.0000 -1.0000 2925872 1578198554.50 151.5291 59.9965 32.0000 1.9963 1.9974 417.8923 418.1786 0.0430 -1.0000 -1.0000 2925950 1578198554.60 151.5291 59.9965 32.0000 1.9959 1.9971 418.1542 418.4396 0.0428 -1.0000 -1.0000 2926012 1578198554.70 151.5291 59.9965 32.0000 1.9962 1.9973 418.1154 418.4020 0.0430 -1.0000 -1.0000 2926075 1578198554.80 151.3487 59.9959 32.0000 1.9967 1.9978 417.9748 418.2613 0.0430 -1.0000 -1.0000 2926262 1578198554.90 151.3487 59.9959 32.0000 1.9970 1.9981 417.8717 418.1569 0.0428 -1.0000 -1.0000 2926325 1578198555.00 151.3487 59.9959 32.0000 1.9965 1.9976 418.1953 418.4813 0.0429 -1.0000 -1.0000 2926387 1578198555.10 151.3487 59.9959 32.0000 1.9964 1.9975 418.0507 418.3367 0.0429 -1.0000 -1.0000 2926465 1578198555.20 151.3487 59.9959 32.0000 1.9968 1.9979 417.8800 418.1662 0.0430 -1.0000 -1.0000 2926528 1578198555.30 151.3757 59.9959 32.0000 1.9963 1.9974 417.9858 418.2722 0.0430 -1.0000 -1.0000 2927012 1578198555.40 151.4350 59.9959 32.0000 1.9956 1.9967 418.0113 418.2972 0.0429 -1.0000 -1.0000 2927075 1578198555.50 151.4350 59.9959 32.0000 1.9964 1.9975 417.9815 418.2680 0.0431 -1.0000 -1.0000 2927137 1578198555.60 151.4350 59.9959 32.0000 1.9968 1.9980 417.9408 418.2257 0.0428 -1.0000 -1.0000 2927215 1578198555.70 151.4350 59.9959 32.0000 1.9964 1.9976 417.9706 418.2568 0.0429 -1.0000 -1.0000 2927293 1578198555.80 151.4350 59.9959 32.0000 1.9961 1.9972 418.1126 418.3980 0.0429 -1.0000 -1.0000 2927356 1578198555.90 151.5527 59.9959 32.0000 1.9963 1.9974 417.9544 418.2406 0.0430 -1.0000 -1.0000 2927418 1578198556.00 151.5527 59.9959 32.0000 1.9967 1.9978 417.8763 418.1618 0.0429 -1.0000 -1.0000 2927481 1578198556.10 151.5527 59.9959 32.0000 1.9966 1.9977 417.9386 418.2249 0.0429 -1.0000 -1.0000 2927543 1578198556.20 151.5527 59.9959 32.0000 1.9959 1.9970 418.1029 418.3891 0.0430 -1.0000 -1.0000 2927637 1578198556.30 151.5527 59.9959 32.0000 1.9970 1.9981 418.0551 418.3415 0.0430 -1.0000 -1.0000 2927700 1578198556.40 151.5433 59.9959 32.0000 1.9966 1.9977 417.8840 418.1706 0.0430 -1.0000 -1.0000 2927763 1578198556.50 151.5392 59.9959 32.0000 1.9958 1.9970 418.0111 418.2978 0.0431 -1.0000 -1.0000 2927840 1578198556.60 151.5392 59.9959 32.0000 1.9959 1.9970 418.0770 418.3638 0.0430 -1.0000 -1.0000 2927903 1578198556.70 151.5392 59.9959 32.0000 1.9970 1.9981 417.8955 418.1810 0.0429 -1.0000 -1.0000 2927966 1578198556.80 151.5392 59.9959 32.0000 1.9969 1.9980 417.8633 418.1493 0.0429 -1.0000 -1.0000 2928043 1578198556.90 151.5392 59.9959 32.0000 1.9960 1.9971 418.0290 418.3147 0.0429 -1.0000 -1.0000 2928106 1578198557.00 151.4486 59.9959 32.0000 1.9960 1.9971 418.0038 418.2896 0.0429 -1.0000 -1.0000 2928168 1578198557.10 151.4486 59.9959 32.0000 1.9969 1.9980 417.9210 418.2074 0.0431 -1.0000 -1.0000 2928231 1578198557.20 151.4486 59.9959 32.0000 1.9972 1.9983 417.8600 418.1465 0.0429 -1.0000 -1.0000 2928293 1578198557.30 151.4486 59.9959 32.0000 1.9971 1.9983 418.0651 418.3502 0.0428 -1.0000 -1.0000 2928559 1578198557.40 151.4486 59.9959 32.0000 1.9971 1.9983 417.9592 418.2448 0.0429 -1.0000 -1.0000 2928622 1578198557.50 151.4490 59.9959 32.0000 1.9972 1.9984 417.9059 418.1923 0.0430 -1.0000 -1.0000 2928684 1578198557.60 151.4494 59.9959 32.0000 1.9968 1.9979 417.9231 418.2090 0.0429 -1.0000 -1.0000 2928762 1578198557.70 151.4494 59.9959 32.0000 1.9958 1.9969 418.0794 418.3654 0.0429 -1.0000 -1.0000 2928825 1578198557.80 151.4494 59.9959 32.0000 1.9968 1.9979 417.9106 418.1973 0.0430 -1.0000 -1.0000 2929028 1578198557.90 151.4494 59.9959 32.0000 1.9974 1.9985 417.8974 418.1831 0.0429 -1.0000 -1.0000 2929106 1578198558.00 151.4494 59.9959 32.0000 1.9967 1.9978 418.0560 418.3423 0.0430 -1.0000 -1.0000 2929168 1578198558.10 151.5638 59.9959 32.0000 1.9954 1.9965 418.0309 418.3169 0.0429 -1.0000 -1.0000 2929231 1578198558.20 151.5638 59.9959 32.0000 1.9968 1.9979 417.8237 418.1102 0.0430 -1.0000 -1.0000 2929309 1578198558.30 151.5638 59.9959 32.0000 1.9969 1.9980 417.7865 418.0729 0.0431 -1.0000 -1.0000 2930075 1578198558.40 151.5638 59.9959 32.0000 1.9971 1.9982 417.8897 418.1761 0.0430 -1.0000 -1.0000 2930153 1578198558.50 151.5638 59.9959 32.0000 1.9967 1.9979 418.0066 418.2927 0.0429 -1.0000 -1.0000 2930215 1578198558.60 151.5583 59.9959 32.0000 1.9973 1.9984 417.9306 418.2167 0.0430 -1.0000 -1.0000 2930278 1578198558.70 151.5520 59.9959 32.0000 1.9967 1.9978 417.9304 418.2161 0.0428 -1.0000 -1.0000 2930340 1578198558.80 151.5520 59.9959 32.0000 1.9959 1.9970 418.0417 418.3269 0.0429 -1.0000 -1.0000 2930418 1578198558.90 151.5520 59.9959 32.0000 1.9969 1.9980 418.0080 418.2947 0.0430 -1.0000 -1.0000 2930481 1578198559.00 151.5520 59.9959 32.0000 1.9966 1.9977 417.9611 418.2470 0.0429 -1.0000 -1.0000 2930543 1578198559.10 151.5520 59.9959 32.0000 1.9971 1.9982 417.8003 418.0870 0.0431 -1.0000 -1.0000 2930622 1578198559.20 151.4836 59.9959 32.0000 1.9961 1.9972 417.8945 418.1811 0.0430 -1.0000 -1.0000 2930684 1578198559.30 151.4836 59.9959 32.0000 1.9955 1.9966 418.0663 418.3535 0.0432 -1.0000 -1.0000 2930747 1578198559.40 151.4836 59.9959 32.0000 1.9962 1.9973 418.1224 418.4085 0.0430 -1.0000 -1.0000 2930809 1578198559.50 151.4836 59.9959 32.0000 1.9970 1.9982 417.8640 418.1512 0.0431 -1.0000 -1.0000 2930887 1578198559.60 151.4836 59.9959 32.0000 1.9972 1.9983 417.9555 418.2423 0.0430 -1.0000 -1.0000 2930950 1578198559.70 151.5784 59.9959 32.0000 1.9964 1.9975 418.0914 418.3782 0.0430 -1.0000 -1.0000 2931028 1578198559.80 151.5830 59.9959 32.0000 1.9975 1.9987 417.9042 418.1910 0.0430 -1.0000 -1.0000 2931090 1578198559.90 151.5830 59.9959 32.0000 1.9976 1.9987 417.9875 418.2732 0.0429 -1.0000 -1.0000 2931278 1578198560.00 151.5830 59.9959 32.0000 1.9967 1.9978 418.1422 418.4286 0.0430 -1.0000 -1.0000 2931340 1578198560.10 151.5830 59.9959 32.0000 1.9969 1.9980 418.1656 418.4518 0.0430 -1.0000 -1.0000 2931403 1578198560.20 151.5830 59.9959 32.0000 1.9971 1.9983 417.9041 418.1909 0.0431 -1.0000 -1.0000 2931481 1578198560.30 151.5830 59.9959 32.0000 1.9974 1.9985 417.9132 418.1997 0.0430 -1.0000 -1.0000 2931528 1578198560.40 151.6377 59.9959 32.0000 1.9964 1.9975 418.0016 418.2881 0.0430 -1.0000 -1.0000 2931731 1578198560.50 151.6377 59.9959 32.0000 1.9968 1.9979 418.0773 418.3634 0.0430 -1.0000 -1.0000 2931793 1578198560.60 151.6377 59.9959 32.0000 1.9971 1.9982 418.0320 418.3181 0.0429 -1.0000 -1.0000 2931856 1578198560.70 151.6377 59.9959 32.0000 1.9972 1.9983 417.8303 418.1172 0.0431 -1.0000 -1.0000 2931918 1578198560.80 151.6377 59.9959 32.0000 1.9964 1.9975 418.1208 418.4085 0.0432 -1.0000 -1.0000 2931997 1578198560.90 151.5575 59.9959 32.0000 1.9971 1.9982 418.0795 418.3675 0.0432 -1.0000 -1.0000 2932528 1578198561.00 151.5575 59.9959 32.0000 1.9972 1.9984 418.0337 418.3199 0.0429 -1.0000 -1.0000 2932590 1578198561.10 151.5575 59.9959 32.0000 1.9977 1.9988 417.8044 418.0908 0.0430 -1.0000 -1.0000 2932653 1578198561.20 151.5575 59.9959 32.0000 1.9978 1.9989 417.9876 418.2747 0.0431 -1.0000 -1.0000 2932731 1578198561.30 151.5575 59.9959 32.0000 1.9963 1.9974 418.0378 418.3234 0.0428 -1.0000 -1.0000 2932778 1578198561.40 151.5514 59.9959 32.0000 1.9969 1.9981 418.1701 418.4576 0.0431 -1.0000 -1.0000 2933137 1578198561.50 151.5442 59.9959 32.0000 1.9979 1.9990 418.0369 418.3232 0.0430 -1.0000 -1.0000 2933200 1578198561.60 151.5442 59.9959 32.0000 1.9975 1.9986 417.9326 418.2186 0.0429 -1.0000 -1.0000 2933278 1578198561.70 151.5442 59.9959 32.0000 1.9967 1.9978 418.0227 418.3100 0.0431 -1.0000 -1.0000 2933340 1578198561.80 151.5442 59.9959 32.0000 1.9965 1.9976 418.1828 418.4691 0.0430 -1.0000 -1.0000 2933403 1578198561.90 151.5442 59.9959 32.0000 1.9970 1.9981 418.0545 418.3408 0.0429 -1.0000 -1.0000 2933528 1578198562.00 151.6678 59.9959 32.0000 1.9975 1.9986 417.9818 418.2679 0.0429 -1.0000 -1.0000 2933590 1578198562.10 151.6678 59.9959 32.0000 1.9970 1.9981 418.1434 418.4293 0.0430 -1.0000 -1.0000 2933653 1578198562.20 151.6678 59.9959 32.0000 1.9969 1.9980 418.0883 418.3750 0.0430 -1.0000 -1.0000 2933715 1578198562.30 151.6678 59.9959 32.0000 1.9980 1.9991 417.9595 418.2460 0.0430 -1.0000 -1.0000 2933778 1578198562.40 151.6678 59.9959 32.0000 1.9975 1.9986 417.9822 418.2688 0.0430 -1.0000 -1.0000 2933840 1578198562.50 151.5686 59.9959 32.0000 1.9965 1.9976 418.0783 418.3652 0.0431 -1.0000 -1.0000 2933918 1578198562.60 151.5686 59.9959 32.0000 1.9970 1.9981 418.0855 418.3720 0.0430 -1.0000 -1.0000 2933981 1578198562.70 151.5686 59.9959 32.0000 1.9973 1.9984 417.8968 418.1827 0.0430 -1.0000 -1.0000 2934043 1578198562.80 151.5686 59.9959 32.0000 1.9972 1.9983 417.9687 418.2557 0.0430 -1.0000 -1.0000 2934122 1578198562.90 151.5686 59.9959 32.0000 1.9965 1.9976 418.0154 418.3014 0.0430 -1.0000 -1.0000 2934543 1578198563.00 151.5686 59.9959 32.0000 1.9959 1.9971 418.1364 418.4244 0.0432 -1.0000 -1.0000 2934606 1578198563.10 151.4725 59.9959 32.0000 1.9973 1.9984 417.9375 418.2247 0.0431 -1.0000 -1.0000 2934684 1578198563.20 151.4725 59.9959 32.0000 1.9976 1.9988 417.9244 418.2104 0.0429 -1.0000 -1.0000 2934747 1578198563.30 151.4725 59.9959 32.0000 1.9963 1.9974 418.0203 418.3066 0.0430 -1.0000 -1.0000 2934809 1578198563.40 151.4725 59.9959 32.0000 1.9968 1.9979 418.0918 418.3786 0.0430 -1.0000 -1.0000 2934872 1578198563.50 151.4725 59.9959 32.0000 1.9971 1.9982 417.8941 418.1805 0.0430 -1.0000 -1.0000 2935137 1578198563.60 151.5647 59.9959 32.0000 1.9975 1.9987 417.9152 418.2021 0.0431 -1.0000 -1.0000 2935247 1578198563.70 151.5647 59.9959 32.0000 1.9967 1.9978 417.9948 418.2808 0.0430 -1.0000 -1.0000 2935309 1578198563.80 151.5647 59.9959 32.0000 1.9961 1.9972 418.0703 418.3564 0.0429 -1.0000 -1.0000 2935372 1578198563.90 151.5647 59.9959 32.0000 1.9966 1.9977 418.0614 418.3478 0.0430 -1.0000 -1.0000 2935450 1578198564.00 151.5647 59.9959 32.0000 1.9968 1.9980 417.8427 418.1297 0.0430 -1.0000 -1.0000 2935543 1578198564.10 151.5647 59.9959 32.0000 1.9973 1.9984 417.9413 418.2276 0.0430 -1.0000 -1.0000 2935606 1578198564.20 151.5647 59.9959 32.0000 1.9967 1.9979 418.0391 418.3255 0.0430 -1.0000 -1.0000 2935669 1578198564.30 151.4767 59.9959 32.0000 1.9971 1.9983 417.9237 418.2090 0.0429 -1.0000 -1.0000 2935731 1578198564.40 151.4767 59.9959 32.0000 1.9960 1.9971 417.8718 418.1592 0.0431 -1.0000 -1.0000 2935793 1578198564.50 151.4767 59.9959 32.0000 1.9960 1.9971 418.0181 418.3053 0.0432 -1.0000 -1.0000 2935872 1578198564.60 151.4767 59.9959 32.0000 1.9962 1.9973 418.0142 418.3001 0.0429 -1.0000 -1.0000 2935934 1578198564.70 151.4767 59.9959 32.0000 1.9975 1.9987 417.8691 418.1551 0.0430 -1.0000 -1.0000 2935997 1578198564.80 151.4121 59.9963 32.0000 1.9971 1.9982 417.8768 418.1631 0.0429 -1.0000 -1.0000 2936075 1578198564.90 151.4079 59.9963 32.0000 1.9968 1.9979 418.0257 418.3113 0.0429 -1.0000 -1.0000 2936137 1578198565.00 151.4079 59.9963 32.0000 1.9960 1.9972 418.0429 418.3301 0.0431 -1.0000 -1.0000 2936262 1578198565.10 151.4079 59.9963 32.0000 1.9973 1.9984 417.9539 418.2404 0.0430 -1.0000 -1.0000 2936340 1578198565.20 151.4079 59.9963 32.0000 1.9971 1.9982 417.8013 418.0860 0.0428 -1.0000 -1.0000 2936403 1578198565.30 151.4282 59.9963 32.0000 1.9968 1.9979 417.8248 418.1102 0.0428 -1.0000 -1.0000 2936481 1578198565.40 151.4966 59.9963 32.0000 1.9963 1.9974 417.9725 418.2576 0.0428 -1.0000 -1.0000 2936559 1578198565.50 151.4966 59.9963 32.0000 1.9968 1.9979 417.9687 418.2542 0.0429 -1.0000 -1.0000 2936778 1578198565.60 151.4966 59.9963 32.0000 1.9977 1.9988 417.8627 418.1494 0.0430 -1.0000 -1.0000 2936856 1578198565.70 151.4966 59.9963 32.0000 1.9972 1.9983 417.9105 418.1960 0.0428 -1.0000 -1.0000 2936918 1578198565.80 151.4966 59.9963 32.0000 1.9963 1.9974 418.0424 418.3280 0.0429 -1.0000 -1.0000 2936981 1578198565.90 151.4972 59.9963 32.0000 1.9959 1.9970 418.1240 418.4085 0.0428 -1.0000 -1.0000 2937106 1578198566.00 151.4972 59.9963 32.0000 1.9962 1.9974 417.8825 418.1694 0.0431 -1.0000 -1.0000 2937278 1578198566.10 151.4972 59.9963 32.0000 1.9966 1.9978 417.9382 418.2234 0.0427 -1.0000 -1.0000 2937340 1578198566.20 151.4972 59.9963 32.0000 1.9959 1.9970 418.0895 418.3748 0.0429 -1.0000 -1.0000 2937419 1578198566.30 151.4972 59.9963 32.0000 1.9956 1.9968 418.0321 418.3179 0.0429 -1.0000 -1.0000 2937481 1578198566.40 151.4517 59.9963 32.0000 1.9966 1.9978 417.9086 418.1954 0.0431 -1.0000 -1.0000 2937543 1578198566.50 151.4378 59.9963 32.0000 1.9963 1.9974 417.9314 418.2174 0.0429 -1.0000 -1.0000 2937606 1578198566.60 151.4378 59.9963 32.0000 1.9955 1.9966 418.0846 418.3709 0.0430 -1.0000 -1.0000 2938262 1578198566.70 151.4378 59.9963 32.0000 1.9954 1.9966 417.9400 418.2264 0.0429 -1.0000 -1.0000 2938325 1578198566.80 151.4378 59.9963 32.0000 1.9968 1.9979 417.8271 418.1121 0.0428 -1.0000 -1.0000 2938403 1578198566.90 151.4378 59.9963 32.0000 1.9959 1.9971 417.9321 418.2186 0.0430 -1.0000 -1.0000 2938465 1578198567.00 151.4210 59.9963 32.0000 1.9956 1.9967 417.9708 418.2560 0.0429 -1.0000 -1.0000 2938528 1578198567.10 151.4210 59.9963 32.0000 1.9960 1.9972 418.0643 418.3510 0.0430 -1.0000 -1.0000 2938606 1578198567.20 151.4210 59.9963 32.0000 1.9972 1.9983 417.8935 418.1795 0.0429 -1.0000 -1.0000 2938668 1578198567.30 151.4210 59.9963 32.0000 1.9974 1.9986 417.8398 418.1250 0.0429 -1.0000 -1.0000 2938731 1578198567.40 151.4210 59.9963 32.0000 1.9958 1.9970 418.1081 418.3937 0.0428 -1.0000 -1.0000 2938793 1578198567.50 151.5589 59.9963 32.0000 1.9957 1.9968 418.0937 418.3808 0.0431 -1.0000 -1.0000 2938856 1578198567.60 151.5589 59.9963 32.0000 1.9973 1.9984 418.0157 418.3028 0.0431 -1.0000 -1.0000 2939575 1578198567.70 151.5589 59.9963 32.0000 1.9961 1.9973 417.9101 418.1964 0.0429 -1.0000 -1.0000 2939637 1578198567.80 151.5589 59.9963 32.0000 1.9959 1.9970 418.0971 418.3821 0.0428 -1.0000 -1.0000 2939700 1578198567.90 151.5589 59.9963 32.0000 1.9962 1.9974 418.1232 418.4094 0.0430 -1.0000 -1.0000 2939778 1578198568.00 151.5211 59.9963 32.0000 1.9973 1.9984 417.8883 418.1747 0.0430 -1.0000 -1.0000 2939840 1578198568.10 151.5017 59.9963 32.0000 1.9968 1.9979 417.8725 418.1579 0.0428 -1.0000 -1.0000 2939903 1578198568.20 151.5017 59.9963 32.0000 1.9962 1.9973 418.0027 418.2889 0.0429 -1.0000 -1.0000 2939981 1578198568.30 151.5017 59.9963 32.0000 1.9966 1.9977 418.0992 418.3847 0.0429 -1.0000 -1.0000 2940043 1578198568.40 151.5017 59.9963 32.0000 1.9967 1.9978 417.8744 418.1603 0.0429 -1.0000 -1.0000 2940106 1578198568.50 151.5017 59.9963 32.0000 1.9966 1.9977 417.9548 418.2396 0.0428 -1.0000 -1.0000 2940168 1578198568.60 151.4382 59.9963 32.0000 1.9965 1.9976 417.9268 418.2122 0.0428 -1.0000 -1.0000 2940231 1578198568.70 151.4382 59.9963 32.0000 1.9953 1.9964 418.0963 418.3810 0.0427 -1.0000 -1.0000 2940293 1578198568.80 151.4382 59.9963 32.0000 1.9969 1.9980 417.9344 418.2200 0.0429 -1.0000 -1.0000 2940372 1578198568.90 151.4382 59.9963 32.0000 1.9969 1.9980 417.9384 418.2245 0.0429 -1.0000 -1.0000 2940434 1578198569.00 151.4382 59.9963 32.0000 1.9964 1.9975 418.1218 418.4075 0.0429 -1.0000 -1.0000 2940497 1578198569.10 151.5582 59.9963 32.0000 1.9968 1.9979 418.0620 418.3489 0.0431 -1.0000 -1.0000 2940575 1578198569.20 151.5582 59.9963 32.0000 1.9968 1.9979 417.8145 418.0999 0.0428 -1.0000 -1.0000 2940637 1578198569.30 151.5582 59.9963 32.0000 1.9972 1.9983 417.8479 418.1328 0.0429 -1.0000 -1.0000 2940700 1578198569.40 151.5582 59.9963 32.0000 1.9965 1.9976 417.9292 418.2153 0.0430 -1.0000 -1.0000 2940762 1578198569.50 151.5582 59.9963 32.0000 1.9973 1.9985 418.0379 418.3239 0.0429 -1.0000 -1.0000 2940825 1578198569.60 151.5582 59.9963 32.0000 1.9964 1.9975 417.8578 418.1439 0.0430 -1.0000 -1.0000 2941012 1578198569.70 151.4978 59.9964 32.0000 1.9974 1.9985 417.8345 418.1196 0.0428 -1.0000 -1.0000 2941075 1578198569.80 151.4978 59.9964 32.0000 1.9965 1.9976 417.9119 418.1977 0.0429 -1.0000 -1.0000 2941137 1578198569.90 151.4978 59.9964 32.0000 1.9962 1.9974 418.0270 418.3131 0.0429 -1.0000 -1.0000 2941215 1578198570.00 151.4978 59.9964 32.0000 1.9970 1.9981 417.8830 418.1689 0.0430 -1.0000 -1.0000 2941278 1578198570.10 151.4978 59.9964 32.0000 1.9967 1.9978 417.8857 418.1708 0.0428 -1.0000 -1.0000 2941497 1578198570.20 151.4841 59.9964 32.0000 1.9961 1.9972 417.9763 418.2619 0.0429 -1.0000 -1.0000 2941575 1578198570.30 151.4838 59.9964 32.0000 1.9961 1.9972 418.0785 418.3640 0.0428 -1.0000 -1.0000 2941637 1578198570.40 151.4838 59.9964 32.0000 1.9972 1.9983 417.9056 418.1919 0.0429 -1.0000 -1.0000 2941700 1578198570.50 151.4838 59.9964 32.0000 1.9969 1.9980 417.9023 418.1878 0.0429 -1.0000 -1.0000 2941763 1578198570.60 151.4838 59.9964 32.0000 1.9971 1.9983 417.9384 418.2242 0.0429 -1.0000 -1.0000 2942262 1578198570.70 151.5116 59.9964 32.0000 1.9968 1.9979 418.1543 418.4397 0.0428 -1.0000 -1.0000 2942309 1578198570.80 151.5404 59.9964 32.0000 1.9973 1.9984 417.9918 418.2773 0.0429 -1.0000 -1.0000 2942387 1578198570.90 151.5404 59.9964 32.0000 1.9975 1.9987 417.8207 418.1061 0.0429 -1.0000 -1.0000 2942450 1578198571.00 151.5404 59.9964 32.0000 1.9976 1.9988 417.8884 418.1748 0.0430 -1.0000 -1.0000 2942512 1578198571.10 151.5404 59.9964 32.0000 1.9969 1.9980 418.0455 418.3321 0.0430 -1.0000 -1.0000 2942590 1578198571.20 151.5404 59.9964 32.0000 1.9970 1.9981 417.9692 418.2553 0.0430 -1.0000 -1.0000 2942762 1578198571.30 151.5536 59.9964 32.0000 1.9975 1.9986 417.8406 418.1257 0.0428 -1.0000 -1.0000 2942825 1578198571.40 151.5536 59.9964 32.0000 1.9967 1.9978 417.9582 418.2450 0.0431 -1.0000 -1.0000 2942903 1578198571.50 151.5536 59.9964 32.0000 1.9959 1.9970 418.0119 418.2991 0.0430 -1.0000 -1.0000 2942965 1578198571.60 151.5536 59.9964 32.0000 1.9965 1.9976 418.0743 418.3605 0.0430 -1.0000 -1.0000 2943043 1578198571.70 151.5536 59.9964 32.0000 1.9975 1.9986 417.9570 418.2427 0.0429 -1.0000 -1.0000 2943106 1578198571.80 151.5152 59.9964 32.0000 1.9969 1.9980 417.9641 418.2493 0.0428 -1.0000 -1.0000 2943168 1578198571.90 151.5152 59.9964 32.0000 1.9962 1.9973 418.1007 418.3863 0.0429 -1.0000 -1.0000 2943231 1578198572.00 151.5152 59.9964 32.0000 1.9964 1.9976 418.0160 418.3020 0.0430 -1.0000 -1.0000 2943293 1578198572.10 151.5152 59.9964 32.0000 1.9969 1.9980 417.8690 418.1556 0.0431 -1.0000 -1.0000 2943356 1578198572.20 151.5152 59.9964 32.0000 1.9974 1.9985 417.9962 418.2825 0.0429 -1.0000 -1.0000 2943434 1578198572.30 151.5211 59.9964 32.0000 1.9963 1.9975 418.0928 418.3793 0.0430 -1.0000 -1.0000 2943497 1578198572.40 151.5668 59.9964 32.0000 1.9969 1.9981 417.8463 418.1325 0.0430 -1.0000 -1.0000 2943559 1578198572.50 151.5668 59.9964 32.0000 1.9976 1.9988 417.9290 418.2151 0.0430 -1.0000 -1.0000 2943637 1578198572.60 151.5668 59.9964 32.0000 1.9967 1.9978 418.0591 418.3457 0.0430 -1.0000 -1.0000 2943700 1578198572.70 151.5668 59.9964 32.0000 1.9967 1.9978 418.0590 418.3460 0.0430 -1.0000 -1.0000 2943778 1578198572.80 151.5668 59.9964 32.0000 1.9973 1.9985 417.8543 418.1398 0.0429 -1.0000 -1.0000 2943856 1578198572.90 151.4958 59.9964 32.0000 1.9971 1.9983 417.8967 418.1818 0.0428 -1.0000 -1.0000 2943919 1578198573.00 151.4958 59.9964 32.0000 1.9960 1.9971 417.9855 418.2714 0.0429 -1.0000 -1.0000 2943981 1578198573.10 151.4958 59.9964 32.0000 1.9963 1.9974 417.9843 418.2709 0.0430 -1.0000 -1.0000 2944043 1578198573.20 151.4958 59.9964 32.0000 1.9972 1.9983 417.8327 418.1192 0.0431 -1.0000 -1.0000 2944325 1578198573.30 151.4958 59.9964 32.0000 1.9973 1.9984 417.8050 418.0914 0.0430 -1.0000 -1.0000 2944387 1578198573.40 151.4937 59.9964 32.0000 1.9965 1.9976 418.0124 418.2991 0.0429 -1.0000 -1.0000 2944465 1578198573.50 151.4754 59.9964 32.0000 1.9971 1.9982 417.9584 418.2434 0.0429 -1.0000 -1.0000 2944528 1578198573.60 151.4754 59.9964 32.0000 1.9967 1.9978 417.8563 418.1417 0.0428 -1.0000 -1.0000 2944606 1578198573.70 151.4754 59.9964 32.0000 1.9960 1.9971 417.9775 418.2627 0.0429 -1.0000 -1.0000 2944778 1578198573.80 151.4754 59.9964 32.0000 1.9961 1.9972 418.0312 418.3175 0.0429 -1.0000 -1.0000 2944856 1578198573.90 151.4754 59.9964 32.0000 1.9976 1.9987 417.9175 418.2038 0.0430 -1.0000 -1.0000 2944918 1578198574.00 151.5507 59.9964 32.0000 1.9967 1.9979 417.8980 418.1841 0.0429 -1.0000 -1.0000 2944981 1578198574.10 151.5507 59.9964 32.0000 1.9972 1.9983 417.8499 418.1352 0.0428 -1.0000 -1.0000 2945043 1578198574.20 151.5507 59.9964 32.0000 1.9957 1.9969 418.0545 418.3401 0.0429 -1.0000 -1.0000 2945122 1578198574.30 151.5507 59.9964 32.0000 1.9965 1.9976 417.9904 418.2764 0.0429 -1.0000 -1.0000 2945293 1578198574.40 151.5507 59.9964 32.0000 1.9971 1.9982 417.7943 418.0793 0.0429 -1.0000 -1.0000 2945356 1578198574.50 151.5533 59.9964 32.0000 1.9967 1.9978 417.9363 418.2221 0.0429 -1.0000 -1.0000 2945434 1578198574.60 151.5544 59.9964 32.0000 1.9967 1.9979 417.9780 418.2643 0.0430 -1.0000 -1.0000 2945497 1578198574.70 151.5544 59.9964 32.0000 1.9971 1.9982 417.8087 418.0950 0.0430 -1.0000 -1.0000 2945559 1578198574.80 151.5544 59.9964 32.0000 1.9962 1.9974 417.8962 418.1820 0.0429 -1.0000 -1.0000 2946043 1578198574.90 151.5544 59.9964 32.0000 1.9967 1.9978 418.0442 418.3309 0.0431 -1.0000 -1.0000 2946106 1578198575.00 151.5526 59.9964 32.0000 1.9972 1.9983 417.9021 418.1880 0.0429 -1.0000 -1.0000 2946168 1578198575.10 151.5404 59.9965 32.0000 1.9966 1.9977 417.8765 418.1625 0.0429 -1.0000 -1.0000 2946231 1578198575.20 151.5404 59.9965 32.0000 1.9963 1.9974 418.1125 418.3980 0.0429 -1.0000 -1.0000 2946293 1578198575.30 151.5404 59.9965 32.0000 1.9961 1.9972 417.9707 418.2566 0.0429 -1.0000 -1.0000 2946543 1578198575.40 151.5404 59.9965 32.0000 1.9972 1.9983 417.8539 418.1393 0.0429 -1.0000 -1.0000 2946606 1578198575.50 151.5404 59.9965 32.0000 1.9972 1.9983 417.8733 418.1597 0.0431 -1.0000 -1.0000 2946668 1578198575.60 151.5837 59.9965 32.0000 1.9969 1.9981 418.0545 418.3417 0.0431 -1.0000 -1.0000 2946747 1578198575.70 151.5837 59.9965 32.0000 1.9971 1.9982 417.8552 418.1419 0.0430 -1.0000 -1.0000 2946809 1578198575.80 151.5837 59.9965 32.0000 1.9972 1.9984 417.7997 418.0855 0.0430 -1.0000 -1.0000 2946997 1578198575.90 151.5837 59.9965 32.0000 1.9963 1.9974 417.9167 418.2038 0.0431 -1.0000 -1.0000 2947075 1578198576.00 151.5837 59.9965 32.0000 1.9964 1.9976 418.0998 418.3869 0.0431 -1.0000 -1.0000 2947137 1578198576.10 151.5146 59.9965 32.0000 1.9971 1.9982 417.7926 418.0798 0.0431 -1.0000 -1.0000 2947200 1578198576.20 151.4454 59.9965 32.0000 1.9974 1.9986 417.8087 418.0956 0.0431 -1.0000 -1.0000 2947263 1578198576.30 151.4454 59.9965 32.0000 1.9962 1.9974 417.9608 418.2483 0.0432 -1.0000 -1.0000 2947512 1578198576.40 151.4454 59.9965 32.0000 1.9959 1.9971 418.0146 418.3019 0.0431 -1.0000 -1.0000 2947559 1578198576.50 151.4454 59.9965 32.0000 1.9963 1.9975 417.8572 418.1445 0.0431 -1.0000 -1.0000 2947637 1578198576.60 151.4454 59.9965 32.0000 1.9972 1.9983 417.8276 418.1142 0.0430 -1.0000 -1.0000 2947700 1578198576.70 151.4629 59.9965 32.0000 1.9970 1.9981 417.9020 418.1877 0.0430 -1.0000 -1.0000 2947778 1578198576.80 151.4629 59.9965 32.0000 1.9957 1.9969 417.9466 418.2341 0.0431 -1.0000 -1.0000 2948059 1578198576.90 151.4629 59.9965 32.0000 1.9968 1.9980 417.8795 418.1662 0.0430 -1.0000 -1.0000 2948122 1578198577.00 151.4629 59.9965 32.0000 1.9973 1.9984 417.8087 418.0962 0.0432 -1.0000 -1.0000 2948184 1578198577.10 151.4629 59.9965 32.0000 1.9960 1.9971 418.0041 418.2914 0.0431 -1.0000 -1.0000 2948262 1578198577.20 151.5135 59.9965 32.0000 1.9972 1.9983 417.9556 418.2430 0.0432 -1.0000 -1.0000 2948325 1578198577.30 151.5166 59.9965 32.0000 1.9964 1.9975 417.8338 418.1214 0.0432 -1.0000 -1.0000 2948512 1578198577.40 151.5166 59.9965 32.0000 1.9964 1.9975 417.7475 418.0341 0.0431 -1.0000 -1.0000 2948590 1578198577.50 151.5166 59.9965 32.0000 1.9955 1.9967 418.0045 418.2917 0.0431 -1.0000 -1.0000 2948653 1578198577.60 151.5166 59.9965 32.0000 1.9960 1.9972 417.9888 418.2757 0.0431 -1.0000 -1.0000 2948731 1578198577.70 151.5153 59.9965 32.0000 1.9959 1.9970 417.8375 418.1230 0.0430 -1.0000 -1.0000 2948793 1578198577.80 151.4671 59.9965 32.0000 1.9961 1.9972 417.8900 418.1771 0.0431 -1.0000 -1.0000 2949293 1578198577.90 151.4671 59.9965 32.0000 1.9960 1.9971 417.9410 418.2277 0.0430 -1.0000 -1.0000 2949372 1578198578.00 151.4671 59.9965 32.0000 1.9964 1.9975 417.8840 418.1704 0.0430 -1.0000 -1.0000 2949434 1578198578.10 151.4671 59.9965 32.0000 1.9968 1.9979 417.8146 418.1010 0.0430 -1.0000 -1.0000 2949497 1578198578.20 151.4671 59.9965 32.0000 1.9965 1.9977 417.8438 418.1303 0.0430 -1.0000 -1.0000 2949575 1578198578.30 151.5251 59.9965 32.0000 1.9960 1.9971 418.0438 418.3307 0.0431 -1.0000 -1.0000 2950450 1578198578.40 151.5251 59.9965 32.0000 1.9967 1.9978 418.0869 418.3742 0.0431 -1.0000 -1.0000 2950512 1578198578.50 151.5251 59.9965 32.0000 1.9973 1.9985 417.8788 418.1659 0.0431 -1.0000 -1.0000 2950575 1578198578.60 151.5251 59.9965 32.0000 1.9969 1.9981 417.9376 418.2255 0.0433 -1.0000 -1.0000 2950637 1578198578.70 151.5251 59.9965 32.0000 1.9970 1.9981 418.0527 418.3403 0.0432 -1.0000 -1.0000 2950700 1578198578.80 151.5656 59.9965 32.0000 1.9964 1.9975 417.9779 418.2658 0.0432 -1.0000 -1.0000 2950778 1578198578.90 151.5872 59.9965 32.0000 1.9970 1.9981 417.8447 418.1309 0.0429 -1.0000 -1.0000 2950840 1578198579.00 151.5872 59.9965 32.0000 1.9974 1.9985 417.8843 418.1703 0.0429 -1.0000 -1.0000 2950903 1578198579.10 151.5872 59.9965 32.0000 1.9970 1.9981 417.9320 418.2180 0.0430 -1.0000 -1.0000 2950981 1578198579.20 151.5872 59.9965 32.0000 1.9970 1.9981 417.9086 418.1956 0.0431 -1.0000 -1.0000 2951043 1578198579.30 151.5872 59.9965 32.0000 1.9975 1.9986 417.8558 418.1426 0.0431 -1.0000 -1.0000 2951106 1578198579.40 151.4822 59.9965 32.0000 1.9967 1.9979 417.8986 418.1855 0.0431 -1.0000 -1.0000 2951168 1578198579.50 151.4822 59.9965 32.0000 1.9958 1.9969 418.0721 418.3583 0.0429 -1.0000 -1.0000 2951293 1578198579.60 151.4822 59.9965 32.0000 1.9960 1.9971 417.8992 418.1852 0.0430 -1.0000 -1.0000 2951372 1578198579.70 151.4822 59.9965 32.0000 1.9963 1.9974 417.7672 418.0543 0.0431 -1.0000 -1.0000 2951419 1578198579.80 151.4822 59.9965 32.0000 1.9963 1.9974 417.9120 418.1994 0.0432 -1.0000 -1.0000 2951497 1578198579.90 151.4692 59.9963 32.0000 1.9959 1.9970 418.0137 418.3006 0.0430 -1.0000 -1.0000 2951559 1578198580.00 151.4692 59.9963 32.0000 1.9962 1.9973 418.0686 418.3549 0.0430 -1.0000 -1.0000 2951622 1578198580.10 151.4692 59.9963 32.0000 1.9971 1.9982 417.9485 418.2354 0.0431 -1.0000 -1.0000 2951684 1578198580.20 151.4692 59.9963 32.0000 1.9971 1.9982 417.7969 418.0830 0.0429 -1.0000 -1.0000 2951762 1578198580.30 151.4692 59.9963 32.0000 1.9963 1.9975 417.9606 418.2471 0.0430 -1.0000 -1.0000 2951825 1578198580.40 151.4692 59.9963 32.0000 1.9961 1.9972 418.0564 418.3433 0.0430 -1.0000 -1.0000 2951887 1578198580.50 151.5622 59.9963 32.0000 1.9973 1.9984 417.9025 418.1897 0.0432 -1.0000 -1.0000 2951966 1578198580.60 151.5622 59.9963 32.0000 1.9972 1.9983 417.8787 418.1656 0.0430 -1.0000 -1.0000 2952028 1578198580.70 151.5622 59.9963 32.0000 1.9961 1.9972 418.1906 418.4774 0.0430 -1.0000 -1.0000 2952090 1578198580.80 151.5622 59.9963 32.0000 1.9970 1.9981 418.0164 418.3026 0.0430 -1.0000 -1.0000 2952153 1578198580.90 151.5622 59.9963 32.0000 1.9970 1.9981 417.8102 418.0969 0.0431 -1.0000 -1.0000 2952231 1578198581.00 151.5347 59.9963 32.0000 1.9962 1.9974 417.8227 418.1094 0.0430 -1.0000 -1.0000 2952293 1578198581.10 151.4803 59.9963 32.0000 1.9963 1.9974 418.0157 418.3024 0.0430 -1.0000 -1.0000 2952372 1578198581.20 151.4803 59.9963 32.0000 1.9962 1.9973 418.0510 418.3380 0.0431 -1.0000 -1.0000 2952465 1578198581.30 151.4803 59.9963 32.0000 1.9965 1.9976 417.9015 418.1870 0.0430 -1.0000 -1.0000 2952559 1578198581.40 151.4803 59.9963 32.0000 1.9974 1.9985 417.9039 418.1911 0.0431 -1.0000 -1.0000 2952762 1578198581.50 151.4803 59.9963 32.0000 1.9966 1.9977 418.0495 418.3365 0.0431 -1.0000 -1.0000 2952825 1578198581.60 151.5633 59.9963 32.0000 1.9973 1.9984 417.8476 418.1333 0.0429 -1.0000 -1.0000 2952887 1578198581.70 151.5633 59.9963 32.0000 1.9979 1.9991 417.8084 418.0952 0.0430 -1.0000 -1.0000 2952950 1578198581.80 151.5633 59.9963 32.0000 1.9966 1.9977 418.0872 418.3745 0.0432 -1.0000 -1.0000 2953012 1578198581.90 151.5633 59.9963 32.0000 1.9966 1.9978 418.0933 418.3798 0.0430 -1.0000 -1.0000 2953293 1578198582.00 151.5633 59.9963 32.0000 1.9969 1.9980 417.9619 418.2482 0.0429 -1.0000 -1.0000 2953356 1578198582.10 151.5633 59.9963 32.0000 1.9972 1.9983 417.8213 418.1077 0.0431 -1.0000 -1.0000 2953418 1578198582.20 151.5806 59.9963 32.0000 1.9963 1.9974 418.0697 418.3549 0.0428 -1.0000 -1.0000 2953497 1578198582.30 151.5806 59.9963 32.0000 1.9964 1.9975 418.0661 418.3528 0.0430 -1.0000 -1.0000 2953559 1578198582.40 151.5806 59.9963 32.0000 1.9960 1.9972 417.9776 418.2638 0.0430 -1.0000 -1.0000 2953622 1578198582.50 151.5806 59.9963 32.0000 1.9971 1.9982 417.8409 418.1275 0.0430 -1.0000 -1.0000 2953809 1578198582.60 151.5806 59.9963 32.0000 1.9966 1.9978 418.0849 418.3714 0.0430 -1.0000 -1.0000 2953872 1578198582.70 151.5031 59.9963 32.0000 1.9965 1.9977 417.9471 418.2339 0.0431 -1.0000 -1.0000 2953934 1578198582.80 151.5031 59.9963 32.0000 1.9963 1.9974 417.8862 418.1738 0.0432 -1.0000 -1.0000 2954012 1578198582.90 151.5031 59.9963 32.0000 1.9958 1.9969 417.9913 418.2792 0.0432 -1.0000 -1.0000 2954075 1578198583.00 151.5031 59.9963 32.0000 1.9963 1.9974 418.0908 418.3780 0.0431 -1.0000 -1.0000 2954309 1578198583.10 151.5031 59.9963 32.0000 1.9973 1.9984 417.9030 418.1903 0.0433 -1.0000 -1.0000 2954372 1578198583.20 151.4748 59.9963 32.0000 1.9973 1.9984 417.8114 418.0991 0.0431 -1.0000 -1.0000 2954434 1578198583.30 151.4473 59.9963 32.0000 1.9967 1.9978 417.9882 418.2764 0.0432 -1.0000 -1.0000 2954512 1578198583.40 151.4473 59.9963 32.0000 1.9959 1.9970 418.0112 418.2973 0.0430 -1.0000 -1.0000 2954575 1578198583.50 151.4473 59.9963 32.0000 1.9964 1.9976 417.8591 418.1460 0.0431 -1.0000 -1.0000 2954809 1578198583.60 151.4473 59.9963 32.0000 1.9971 1.9982 417.7930 418.0799 0.0431 -1.0000 -1.0000 2954872 1578198583.70 151.4473 59.9963 32.0000 1.9967 1.9979 417.9014 418.1884 0.0431 -1.0000 -1.0000 2954934 1578198583.80 151.6037 59.9963 32.0000 1.9976 1.9987 417.9681 418.2545 0.0430 -1.0000 -1.0000 2955012 1578198583.90 151.6037 59.9963 32.0000 1.9969 1.9980 417.8678 418.1548 0.0432 -1.0000 -1.0000 2955075 1578198584.00 151.6037 59.9963 32.0000 1.9968 1.9979 417.8396 418.1268 0.0431 -1.0000 -1.0000 2955340 1578198584.10 151.6037 59.9963 32.0000 1.9964 1.9975 418.0290 418.3152 0.0430 -1.0000 -1.0000 2955403 1578198584.20 151.6037 59.9963 32.0000 1.9960 1.9971 418.0244 418.3112 0.0430 -1.0000 -1.0000 2955466 1578198584.30 151.5772 59.9963 32.0000 1.9973 1.9985 417.9290 418.2158 0.0431 -1.0000 -1.0000 2955528 1578198584.40 151.5663 59.9963 32.0000 1.9985 1.9996 417.8736 418.1602 0.0431 -1.0000 -1.0000 2955590 1578198584.50 151.5663 59.9963 32.0000 1.9973 1.9985 418.0297 418.3171 0.0431 -1.0000 -1.0000 2956043 1578198584.60 151.5663 59.9963 32.0000 1.9967 1.9979 417.9193 418.2058 0.0430 -1.0000 -1.0000 2956106 1578198584.70 151.5663 59.9963 32.0000 1.9970 1.9981 417.7155 418.0008 0.0429 -1.0000 -1.0000 2956153 1578198584.80 151.5663 59.9963 32.0000 1.9970 1.9981 417.9289 418.2160 0.0431 -1.0000 -1.0000 2956231 1578198584.90 151.4896 59.9958 32.0000 1.9967 1.9979 418.0090 418.2956 0.0430 -1.0000 -1.0000 2956293 1578198585.00 151.4896 59.9958 32.0000 1.9975 1.9986 417.8990 418.1868 0.0432 -1.0000 -1.0000 2956528 1578198585.10 151.4896 59.9958 32.0000 1.9978 1.9990 417.9279 418.2146 0.0430 -1.0000 -1.0000 2956606 1578198585.20 151.4896 59.9958 32.0000 1.9968 1.9980 418.0535 418.3404 0.0431 -1.0000 -1.0000 2956668 1578198585.30 151.4896 59.9958 32.0000 1.9970 1.9981 418.0811 418.3680 0.0430 -1.0000 -1.0000 2956731 1578198585.40 151.6118 59.9958 32.0000 1.9973 1.9984 417.8785 418.1658 0.0431 -1.0000 -1.0000 2956809 1578198585.50 151.6118 59.9958 32.0000 1.9975 1.9986 417.9893 418.2764 0.0431 -1.0000 -1.0000 2956872 1578198585.60 151.6118 59.9958 32.0000 1.9971 1.9982 418.0742 418.3615 0.0431 -1.0000 -1.0000 2957012 1578198585.70 151.6118 59.9958 32.0000 1.9973 1.9985 417.9270 418.2144 0.0431 -1.0000 -1.0000 2957075 1578198585.80 151.6118 59.9958 32.0000 1.9970 1.9982 417.7488 418.0349 0.0430 -1.0000 -1.0000 2957137 1578198585.90 151.6118 59.9958 32.0000 1.9970 1.9981 417.9850 418.2718 0.0431 -1.0000 -1.0000 2957200 1578198586.00 151.5284 59.9958 32.0000 1.9967 1.9978 418.0698 418.3566 0.0431 -1.0000 -1.0000 2957262 1578198586.10 151.5284 59.9958 32.0000 1.9972 1.9984 417.8202 418.1073 0.0431 -1.0000 -1.0000 2957497 1578198586.20 151.5284 59.9958 32.0000 1.9963 1.9974 417.9727 418.2590 0.0430 -1.0000 -1.0000 2957575 1578198586.30 151.5284 59.9958 32.0000 1.9961 1.9973 418.0531 418.3397 0.0430 -1.0000 -1.0000 2957637 1578198586.40 151.5284 59.9958 32.0000 1.9967 1.9978 418.0025 418.2895 0.0431 -1.0000 -1.0000 2957700 1578198586.50 151.4841 59.9958 32.0000 1.9979 1.9990 417.8879 418.1756 0.0431 -1.0000 -1.0000 2957763 1578198586.60 151.4841 59.9958 32.0000 1.9968 1.9980 417.9339 418.2208 0.0431 -1.0000 -1.0000 2958043 1578198586.70 151.4841 59.9958 32.0000 1.9963 1.9974 418.0519 418.3384 0.0430 -1.0000 -1.0000 2958106 1578198586.80 151.4841 59.9958 32.0000 1.9966 1.9977 418.0335 418.3207 0.0431 -1.0000 -1.0000 2958168 1578198586.90 151.4841 59.9958 32.0000 1.9972 1.9983 417.8618 418.1494 0.0432 -1.0000 -1.0000 2958247 1578198587.00 151.4841 59.9958 32.0000 1.9972 1.9983 417.8191 418.1055 0.0430 -1.0000 -1.0000 2958309 1578198587.10 151.5767 59.9958 32.0000 1.9967 1.9978 418.0107 418.2970 0.0431 -1.0000 -1.0000 2958543 1578198587.20 151.5767 59.9958 32.0000 1.9957 1.9968 417.9961 418.2833 0.0431 -1.0000 -1.0000 2958606 1578198587.30 151.5767 59.9958 32.0000 1.9973 1.9985 417.8532 418.1403 0.0431 -1.0000 -1.0000 2958668 1578198587.40 151.5767 59.9958 32.0000 1.9970 1.9981 417.9978 418.2839 0.0430 -1.0000 -1.0000 2958747 1578198587.50 151.5767 59.9958 32.0000 1.9964 1.9975 418.1247 418.4115 0.0430 -1.0000 -1.0000 2958809 1578198587.60 151.4646 59.9958 32.0000 1.9975 1.9987 417.9582 418.2447 0.0430 -1.0000 -1.0000 2959528 1578198587.70 151.4646 59.9958 32.0000 1.9970 1.9981 417.8245 418.1110 0.0430 -1.0000 -1.0000 2959590 1578198587.80 151.4646 59.9958 32.0000 1.9967 1.9978 417.8615 418.1475 0.0429 -1.0000 -1.0000 2959653 1578198587.90 151.4646 59.9958 32.0000 1.9963 1.9974 418.0288 418.3144 0.0429 -1.0000 -1.0000 2959716 1578198588.00 151.4646 59.9958 32.0000 1.9975 1.9987 418.0163 418.3023 0.0429 -1.0000 -1.0000 2959778 1578198588.10 151.4732 59.9958 32.0000 1.9974 1.9985 417.8159 418.1020 0.0429 -1.0000 -1.0000 2959840 1578198588.20 151.4893 59.9958 32.0000 1.9972 1.9983 417.9775 418.2638 0.0431 -1.0000 -1.0000 2959918 1578198588.30 151.4893 59.9958 32.0000 1.9963 1.9975 418.0709 418.3575 0.0430 -1.0000 -1.0000 2959981 1578198588.40 151.4893 59.9958 32.0000 1.9972 1.9984 417.8691 418.1563 0.0431 -1.0000 -1.0000 3000043 1578198588.50 151.4893 59.9958 32.0000 1.9967 1.9979 418.0413 418.3281 0.0431 -1.0000 -1.0000 3000122 1578198588.60 151.4893 59.9958 32.0000 1.9964 1.9975 418.0754 418.3627 0.0431 -1.0000 -1.0000 3000184 1578198588.70 151.5725 59.9958 32.0000 1.9971 1.9982 418.0599 418.3473 0.0431 -1.0000 -1.0000 3000309 1578198588.80 151.5725 59.9958 32.0000 1.9975 1.9986 417.8184 418.1050 0.0430 -1.0000 -1.0000 3000387 1578198588.90 151.5725 59.9958 32.0000 1.9965 1.9976 417.9093 418.1956 0.0430 -1.0000 -1.0000 3000450 1578198589.00 151.5725 59.9958 32.0000 1.9960 1.9972 418.0139 418.3010 0.0431 -1.0000 -1.0000 3000512 1578198589.10 151.5725 59.9958 32.0000 1.9973 1.9984 418.0917 418.3777 0.0430 -1.0000 -1.0000 3000590 1578198589.20 151.4037 59.9958 32.0000 1.9976 1.9987 417.8137 418.1004 0.0431 -1.0000 -1.0000 3000653 1578198589.30 151.4037 59.9958 32.0000 1.9964 1.9975 417.8227 418.1086 0.0429 -1.0000 -1.0000 3000715 1578198589.40 151.4037 59.9958 32.0000 1.9963 1.9974 418.0664 418.3524 0.0429 -1.0000 -1.0000 3000778 1578198589.50 151.4037 59.9958 32.0000 1.9961 1.9972 417.9467 418.2322 0.0428 -1.0000 -1.0000 3000840 1578198589.60 151.4037 59.9958 32.0000 1.9963 1.9974 417.8413 418.1269 0.0430 -1.0000 -1.0000 3000918 1578198589.70 151.4037 59.9958 32.0000 1.9964 1.9975 417.9840 418.2690 0.0429 -1.0000 -1.0000 3000981 1578198589.80 151.4037 59.9958 32.0000 1.9958 1.9969 418.0960 418.3824 0.0429 -1.0000 -1.0000 3001043 1578198589.90 151.5871 59.9959 32.0000 1.9971 1.9982 417.9755 418.2620 0.0431 -1.0000 -1.0000 3001122 1578198590.00 151.5871 59.9959 32.0000 1.9971 1.9982 417.8112 418.0974 0.0430 -1.0000 -1.0000 3001184 1578198590.10 151.5871 59.9959 32.0000 1.9980 1.9991 417.9858 418.2720 0.0430 -1.0000 -1.0000 3001247 1578198590.20 151.5871 59.9959 32.0000 1.9963 1.9975 418.1029 418.3893 0.0430 -1.0000 -1.0000 3001309 1578198590.30 151.5871 59.9959 32.0000 1.9965 1.9976 417.9576 418.2439 0.0430 -1.0000 -1.0000 3001372 1578198590.40 151.4886 59.9959 32.0000 1.9963 1.9974 417.7798 418.0663 0.0430 -1.0000 -1.0000 3001434 1578198590.50 151.4886 59.9959 32.0000 1.9950 1.9961 417.9714 418.2580 0.0431 -1.0000 -1.0000 3001512 1578198590.60 151.4886 59.9959 32.0000 1.9953 1.9964 417.9534 418.2395 0.0429 -1.0000 -1.0000 3001575 1578198590.70 151.4886 59.9959 32.0000 1.9965 1.9976 417.8023 418.0883 0.0430 -1.0000 -1.0000 3002075 1578198590.80 151.4886 59.9959 32.0000 1.9957 1.9968 418.1410 418.4265 0.0429 -1.0000 -1.0000 3002153 1578198590.90 151.4828 59.9959 32.0000 1.9958 1.9969 418.0755 418.3622 0.0430 -1.0000 -1.0000 3002215 1578198591.00 151.4762 59.9959 32.0000 1.9960 1.9972 417.8460 418.1328 0.0431 -1.0000 -1.0000 3002278 1578198591.10 151.4762 59.9959 32.0000 1.9959 1.9971 417.7968 418.0839 0.0431 -1.0000 -1.0000 3002356 1578198591.20 151.4762 59.9959 32.0000 1.9960 1.9972 418.0395 418.3260 0.0430 -1.0000 -1.0000 3002575 1578198591.30 151.4762 59.9959 32.0000 1.9960 1.9971 418.0903 418.3781 0.0432 -1.0000 -1.0000 3002637 1578198591.40 151.4767 59.9959 32.0000 1.9973 1.9984 417.9331 418.2200 0.0431 -1.0000 -1.0000 3002715 1578198591.50 151.5170 59.9959 32.0000 1.9967 1.9978 417.8522 418.1392 0.0430 -1.0000 -1.0000 3002778 1578198591.60 151.5170 59.9959 32.0000 1.9960 1.9971 418.0231 418.3090 0.0429 -1.0000 -1.0000 3002840 1578198591.70 151.5170 59.9959 32.0000 1.9974 1.9985 417.9958 418.2817 0.0429 -1.0000 -1.0000 3002903 1578198591.80 151.5170 59.9959 32.0000 1.9971 1.9982 417.8823 418.1693 0.0431 -1.0000 -1.0000 3003231 1578198591.90 151.5170 59.9959 32.0000 1.9964 1.9975 418.0974 418.3840 0.0430 -1.0000 -1.0000 3003309 1578198592.00 151.5355 59.9959 32.0000 1.9955 1.9966 418.0632 418.3497 0.0431 -1.0000 -1.0000 3003372 1578198592.10 151.5381 59.9959 32.0000 1.9964 1.9975 417.9292 418.2152 0.0429 -1.0000 -1.0000 3003434 1578198592.20 151.5381 59.9959 32.0000 1.9973 1.9984 417.7603 418.0467 0.0430 -1.0000 -1.0000 3003512 1578198592.30 151.5381 59.9959 32.0000 1.9966 1.9977 417.9524 418.2384 0.0429 -1.0000 -1.0000 3003575 1578198592.40 151.5381 59.9959 32.0000 1.9962 1.9973 418.0531 418.3396 0.0430 -1.0000 -1.0000 3003637 1578198592.50 151.5257 59.9959 32.0000 1.9967 1.9978 417.8784 418.1640 0.0430 -1.0000 -1.0000 3003715 1578198592.60 151.4760 59.9959 32.0000 1.9966 1.9977 417.8073 418.0935 0.0429 -1.0000 -1.0000 3003778 1578198592.70 151.4760 59.9959 32.0000 1.9965 1.9976 417.8358 418.1222 0.0430 -1.0000 -1.0000 3003856 1578198592.80 151.4760 59.9959 32.0000 1.9962 1.9973 417.9960 418.2816 0.0430 -1.0000 -1.0000 3004043 1578198592.90 151.4760 59.9959 32.0000 1.9959 1.9970 417.9903 418.2774 0.0430 -1.0000 -1.0000 3004106 1578198593.00 151.4760 59.9959 32.0000 1.9967 1.9978 417.8736 418.1596 0.0429 -1.0000 -1.0000 3004168 1578198593.10 151.4742 59.9959 32.0000 1.9964 1.9976 418.0179 418.3067 0.0433 -1.0000 -1.0000 3004231 1578198593.20 151.4725 59.9959 32.0000 1.9962 1.9973 418.0297 418.3172 0.0432 -1.0000 -1.0000 3004293 1578198593.30 151.4725 59.9959 32.0000 1.9961 1.9973 417.9343 418.2214 0.0431 -1.0000 -1.0000 3004528 1578198593.40 151.4725 59.9959 32.0000 1.9968 1.9980 417.8898 418.1769 0.0431 -1.0000 -1.0000 3004590 1578198593.50 151.4725 59.9959 32.0000 1.9964 1.9975 417.8632 418.1499 0.0430 -1.0000 -1.0000 3004653 1578198593.60 151.4725 59.9959 32.0000 1.9969 1.9980 418.1129 418.3991 0.0430 -1.0000 -1.0000 3004731 1578198593.70 151.6046 59.9959 32.0000 1.9965 1.9976 417.9997 418.2871 0.0431 -1.0000 -1.0000 3004793 1578198593.80 151.6046 59.9959 32.0000 1.9968 1.9980 417.9274 418.2138 0.0430 -1.0000 -1.0000 3005809 1578198593.90 151.6046 59.9959 32.0000 1.9962 1.9973 418.0818 418.3679 0.0429 -1.0000 -1.0000 3005872 1578198594.00 151.6046 59.9959 32.0000 1.9962 1.9974 418.0620 418.3489 0.0431 -1.0000 -1.0000 3005934 1578198594.10 151.6046 59.9959 32.0000 1.9970 1.9981 417.7777 418.0649 0.0431 -1.0000 -1.0000 3005997 1578198594.20 151.5236 59.9959 32.0000 1.9963 1.9974 418.1387 418.4247 0.0429 -1.0000 -1.0000 3006075 1578198594.30 151.5236 59.9959 32.0000 1.9954 1.9965 418.0202 418.3064 0.0430 -1.0000 -1.0000 3006137 1578198594.40 151.5236 59.9959 32.0000 1.9970 1.9982 417.9402 418.2270 0.0431 -1.0000 -1.0000 3006215 1578198594.50 151.5236 59.9959 32.0000 1.9971 1.9982 417.8130 418.0986 0.0429 -1.0000 -1.0000 3006278 1578198594.60 151.5236 59.9959 32.0000 1.9971 1.9982 417.9426 418.2283 0.0430 -1.0000 -1.0000 3006356 1578198594.70 151.5214 59.9962 32.0000 1.9965 1.9976 418.0383 418.3251 0.0431 -1.0000 -1.0000 3006418 1578198594.80 151.5162 59.9968 32.0000 1.9973 1.9984 417.8115 418.0975 0.0430 -1.0000 -1.0000 3006481 1578198594.90 151.5162 59.9968 32.0000 1.9976 1.9987 417.8636 418.1499 0.0430 -1.0000 -1.0000 3006543 1578198595.00 151.5162 59.9968 32.0000 1.9961 1.9972 418.0640 418.3506 0.0430 -1.0000 -1.0000 3006606 1578198595.10 151.5162 59.9968 32.0000 1.9966 1.9977 418.1243 418.4120 0.0431 -1.0000 -1.0000 3006700 1578198595.20 151.5162 59.9968 32.0000 1.9967 1.9978 418.0072 418.2938 0.0430 -1.0000 -1.0000 3006762 1578198595.30 151.5623 59.9968 32.0000 1.9971 1.9982 417.9483 418.2343 0.0429 -1.0000 -1.0000 3006825 1578198595.40 151.5623 59.9968 32.0000 1.9960 1.9972 418.0169 418.3032 0.0430 -1.0000 -1.0000 3006887 1578198595.50 151.5623 59.9968 32.0000 1.9969 1.9980 417.9231 418.2095 0.0431 -1.0000 -1.0000 3006950 1578198595.60 151.5623 59.9968 32.0000 1.9971 1.9983 417.8022 418.0896 0.0431 -1.0000 -1.0000 3007028 1578198595.70 151.5623 59.9968 32.0000 1.9962 1.9973 417.9472 418.2333 0.0429 -1.0000 -1.0000 3007090 1578198595.80 151.5032 59.9968 32.0000 1.9963 1.9974 418.0735 418.3594 0.0429 -1.0000 -1.0000 3007325 1578198595.90 151.4967 59.9968 32.0000 1.9960 1.9971 417.9509 418.2376 0.0430 -1.0000 -1.0000 3007387 1578198596.00 151.4967 59.9968 32.0000 1.9971 1.9982 417.8545 418.1406 0.0429 -1.0000 -1.0000 3007450 1578198596.10 151.4967 59.9968 32.0000 1.9961 1.9972 417.9624 418.2491 0.0431 -1.0000 -1.0000 3007512 1578198596.20 151.4967 59.9968 32.0000 1.9959 1.9970 418.1369 418.4229 0.0429 -1.0000 -1.0000 3007590 1578198596.30 151.4966 59.9968 32.0000 1.9966 1.9978 417.9292 418.2149 0.0429 -1.0000 -1.0000 3007653 1578198596.40 151.4905 59.9968 32.0000 1.9969 1.9981 417.8365 418.1222 0.0429 -1.0000 -1.0000 3008340 1578198596.50 151.4905 59.9968 32.0000 1.9967 1.9979 418.0542 418.3408 0.0430 -1.0000 -1.0000 3008403 1578198596.60 151.4905 59.9968 32.0000 1.9966 1.9977 418.1143 418.4009 0.0430 -1.0000 -1.0000 3008481 1578198596.70 151.4905 59.9968 32.0000 1.9968 1.9979 417.8876 418.1739 0.0429 -1.0000 -1.0000 3008543 1578198596.80 151.4905 59.9968 32.0000 1.9971 1.9982 417.9396 418.2255 0.0429 -1.0000 -1.0000 3008622 1578198596.90 151.4973 59.9968 32.0000 1.9964 1.9975 418.1692 418.4552 0.0429 -1.0000 -1.0000 3008684 1578198597.00 151.6100 59.9968 32.0000 1.9965 1.9977 418.0560 418.3422 0.0430 -1.0000 -1.0000 3008747 1578198597.10 151.6100 59.9968 32.0000 1.9976 1.9987 417.8471 418.1337 0.0430 -1.0000 -1.0000 3008809 1578198597.20 151.6100 59.9968 32.0000 1.9966 1.9977 417.8393 418.1258 0.0430 -1.0000 -1.0000 3008872 1578198597.30 151.6100 59.9968 32.0000 1.9958 1.9970 418.0656 418.3519 0.0430 -1.0000 -1.0000 3008950 1578198597.40 151.6100 59.9968 32.0000 1.9959 1.9971 418.0020 418.2874 0.0428 -1.0000 -1.0000 3009012 1578198597.50 151.5779 59.9968 32.0000 1.9964 1.9975 418.0062 418.2916 0.0428 -1.0000 -1.0000 3009075 1578198597.60 151.5779 59.9968 32.0000 1.9973 1.9984 417.9224 418.2080 0.0429 -1.0000 -1.0000 3009153 1578198597.70 151.5779 59.9968 32.0000 1.9964 1.9976 418.1740 418.4606 0.0431 -1.0000 -1.0000 3009216 1578198597.80 151.5779 59.9968 32.0000 1.9974 1.9985 418.1365 418.4228 0.0429 -1.0000 -1.0000 3009278 1578198597.90 151.5779 59.9968 32.0000 1.9972 1.9983 417.8866 418.1721 0.0429 -1.0000 -1.0000 3009356 1578198598.00 151.5628 59.9968 32.0000 1.9969 1.9981 417.9275 418.2133 0.0429 -1.0000 -1.0000 3009418 1578198598.10 151.4766 59.9968 32.0000 1.9960 1.9971 418.1488 418.4347 0.0429 -1.0000 -1.0000 3009481 1578198598.20 151.4766 59.9968 32.0000 1.9966 1.9977 417.9392 418.2246 0.0428 -1.0000 -1.0000 3009559 1578198598.30 151.4766 59.9968 32.0000 1.9971 1.9982 417.8149 418.0991 0.0427 -1.0000 -1.0000 3009622 1578198598.40 151.4766 59.9968 32.0000 1.9963 1.9974 417.9665 418.2517 0.0429 -1.0000 -1.0000 3009793 1578198598.50 151.4766 59.9968 32.0000 1.9964 1.9975 418.1215 418.4086 0.0431 -1.0000 -1.0000 3009872 1578198598.60 151.5326 59.9968 32.0000 1.9969 1.9980 417.8781 418.1648 0.0430 -1.0000 -1.0000 3009934 1578198598.70 151.5326 59.9968 32.0000 1.9972 1.9984 417.8243 418.1111 0.0431 -1.0000 -1.0000 3010012 1578198598.80 151.5326 59.9968 32.0000 1.9964 1.9975 417.9673 418.2529 0.0427 -1.0000 -1.0000 3010090 1578198598.90 151.5326 59.9968 32.0000 1.9973 1.9984 417.9413 418.2270 0.0429 -1.0000 -1.0000 3010153 1578198599.00 151.5326 59.9968 32.0000 1.9971 1.9982 417.8192 418.1045 0.0429 -1.0000 -1.0000 3010262 1578198599.10 151.5066 59.9968 32.0000 1.9968 1.9980 417.9214 418.2075 0.0430 -1.0000 -1.0000 3010325 1578198599.20 151.4733 59.9968 32.0000 1.9957 1.9968 417.9738 418.2600 0.0430 -1.0000 -1.0000 3010387 1578198599.30 151.4733 59.9968 32.0000 1.9962 1.9973 417.7560 418.0416 0.0429 -1.0000 -1.0000 3010450 1578198599.40 151.4733 59.9968 32.0000 1.9965 1.9976 417.7879 418.0731 0.0429 -1.0000 -1.0000 3010528 1578198599.50 151.4733 59.9968 32.0000 1.9958 1.9969 417.8885 418.1735 0.0428 -1.0000 -1.0000 3011012 1578198599.60 151.4733 59.9968 32.0000 1.9962 1.9973 417.9657 418.2508 0.0428 -1.0000 -1.0000 3011090 1578198599.70 151.4426 59.9968 32.0000 1.9969 1.9980 417.9091 418.1947 0.0429 -1.0000 -1.0000 3011153 1578198599.80 151.4266 59.9968 32.0000 1.9973 1.9984 417.8154 418.1006 0.0428 -1.0000 -1.0000 3011215 1578198599.90 151.4266 59.9968 32.0000 1.9969 1.9980 417.9257 418.2129 0.0430 -1.0000 -1.0000 3011278 1578198600.00 151.4266 59.9968 32.0000 1.9967 1.9978 418.0016 418.2866 0.0427 -1.0000 -1.0000 3011512 1578198600.10 151.4266 59.9968 32.0000 1.9970 1.9981 417.8157 418.1001 0.0428 -1.0000 -1.0000 3011575 1578198600.20 151.4266 59.9968 32.0000 1.9971 1.9983 417.8894 418.1737 0.0427 -1.0000 -1.0000 3011653 1578198600.30 151.5103 59.9968 32.0000 1.9965 1.9976 418.0836 418.3685 0.0428 -1.0000 -1.0000 3011716 1578198600.40 151.5103 59.9968 32.0000 1.9971 1.9983 418.0283 418.3145 0.0430 -1.0000 -1.0000 3011778 1578198600.50 151.5103 59.9968 32.0000 1.9976 1.9987 417.7955 418.0819 0.0430 -1.0000 -1.0000 3012043 1578198600.60 151.5103 59.9968 32.0000 1.9971 1.9982 417.9766 418.2618 0.0428 -1.0000 -1.0000 3012106 1578198600.70 151.5103 59.9968 32.0000 1.9959 1.9970 417.9944 418.2791 0.0428 -1.0000 -1.0000 3012168 1578198600.80 151.4532 59.9968 32.0000 1.9972 1.9983 417.8865 418.1722 0.0429 -1.0000 -1.0000 3012247 1578198600.90 151.4532 59.9968 32.0000 1.9972 1.9983 417.8182 418.1032 0.0428 -1.0000 -1.0000 3012293 1578198601.00 151.4532 59.9968 32.0000 1.9967 1.9978 417.7931 418.0789 0.0429 -1.0000 -1.0000 3012575 1578198601.10 151.4532 59.9968 32.0000 1.9963 1.9974 417.9127 418.1983 0.0428 -1.0000 -1.0000 3012653 1578198601.20 151.4532 59.9968 32.0000 1.9958 1.9970 417.8860 418.1715 0.0429 -1.0000 -1.0000 3012715 1578198601.30 151.4511 59.9968 32.0000 1.9968 1.9979 417.8044 418.0889 0.0428 -1.0000 -1.0000 3012778 1578198601.40 151.4208 59.9968 32.0000 1.9965 1.9976 417.9696 418.2555 0.0428 -1.0000 -1.0000 3012856 1578198601.50 151.4208 59.9968 32.0000 1.9961 1.9972 418.0842 418.3695 0.0429 -1.0000 -1.0000 3013028 1578198601.60 151.4208 59.9968 32.0000 1.9967 1.9978 418.0209 418.3063 0.0428 -1.0000 -1.0000 3013090 1578198601.70 151.4208 59.9968 32.0000 1.9965 1.9977 417.7923 418.0775 0.0428 -1.0000 -1.0000 3013168 1578198601.80 151.4208 59.9968 32.0000 1.9973 1.9984 417.8428 418.1281 0.0428 -1.0000 -1.0000 3013231 1578198601.90 151.4741 59.9968 32.0000 1.9964 1.9976 418.0080 418.2934 0.0429 -1.0000 -1.0000 3013293 1578198602.00 151.4741 59.9968 32.0000 1.9959 1.9971 418.0981 418.3837 0.0428 -1.0000 -1.0000 3013856 1578198602.10 151.4741 59.9968 32.0000 1.9965 1.9977 417.9586 418.2437 0.0428 -1.0000 -1.0000 3013918 1578198602.20 151.4741 59.9968 32.0000 1.9979 1.9990 417.8623 418.1476 0.0428 -1.0000 -1.0000 3013981 1578198602.30 151.4741 59.9968 32.0000 1.9962 1.9973 418.0516 418.3361 0.0427 -1.0000 -1.0000 3014059 1578198602.40 151.4781 59.9968 32.0000 1.9959 1.9970 418.0143 418.2996 0.0429 -1.0000 -1.0000 3014122 1578198602.50 151.5767 59.9968 32.0000 1.9971 1.9982 417.8745 418.1599 0.0428 -1.0000 -1.0000 3014184 1578198602.60 151.5767 59.9968 32.0000 1.9964 1.9976 417.9013 418.1865 0.0428 -1.0000 -1.0000 3014247 1578198602.70 151.5767 59.9968 32.0000 1.9962 1.9973 418.0500 418.3352 0.0428 -1.0000 -1.0000 3014309 1578198602.80 151.5767 59.9968 32.0000 1.9963 1.9974 418.1392 418.4238 0.0426 -1.0000 -1.0000 3014387 1578198602.90 151.5767 59.9968 32.0000 1.9965 1.9977 417.9679 418.2528 0.0428 -1.0000 -1.0000 3014450 1578198603.00 151.5767 59.9968 32.0000 1.9958 1.9969 417.8377 418.1230 0.0428 -1.0000 -1.0000 3014512 1578198603.10 151.4459 59.9968 32.0000 1.9956 1.9967 418.0075 418.2929 0.0429 -1.0000 -1.0000 3014762 1578198603.20 151.4459 59.9968 32.0000 1.9966 1.9977 418.1494 418.4345 0.0427 -1.0000 -1.0000 3014840 1578198603.30 151.4459 59.9968 32.0000 1.9969 1.9980 417.9222 418.2062 0.0427 -1.0000 -1.0000 3014903 1578198603.40 151.4459 59.9968 32.0000 1.9967 1.9979 417.9789 418.2637 0.0428 -1.0000 -1.0000 3014965 1578198603.50 151.4459 59.9968 32.0000 1.9960 1.9971 418.0969 418.3832 0.0430 -1.0000 -1.0000 3015043 1578198603.60 151.5041 59.9968 32.0000 1.9966 1.9978 418.0175 418.3034 0.0429 -1.0000 -1.0000 3015106 1578198603.70 151.5181 59.9968 32.0000 1.9969 1.9980 417.8594 418.1453 0.0430 -1.0000 -1.0000 3015168 1578198603.80 151.5181 59.9968 32.0000 1.9958 1.9969 417.9425 418.2285 0.0429 -1.0000 -1.0000 3015231 1578198603.90 151.5181 59.9968 32.0000 1.9962 1.9974 418.0049 418.2899 0.0428 -1.0000 -1.0000 3015309 1578198604.00 151.5181 59.9968 32.0000 1.9969 1.9980 417.9180 418.2028 0.0429 -1.0000 -1.0000 3015372 1578198604.10 151.5181 59.9968 32.0000 1.9975 1.9986 417.8084 418.0943 0.0429 -1.0000 -1.0000 3016059 1578198604.20 151.5761 59.9968 32.0000 1.9967 1.9978 417.8146 418.0998 0.0428 -1.0000 -1.0000 3016122 1578198604.30 151.5761 59.9968 32.0000 1.9960 1.9971 417.9933 418.2782 0.0428 -1.0000 -1.0000 3016184 1578198604.40 151.5761 59.9968 32.0000 1.9962 1.9973 418.0571 418.3431 0.0430 -1.0000 -1.0000 3016247 1578198604.50 151.5761 59.9968 32.0000 1.9973 1.9984 417.8323 418.1186 0.0430 -1.0000 -1.0000 3016325 1578198604.60 151.5761 59.9968 32.0000 1.9964 1.9975 417.9810 418.2662 0.0428 -1.0000 -1.0000 3016387 1578198604.70 151.4827 59.9964 32.0000 1.9955 1.9967 418.0151 418.2995 0.0427 -1.0000 -1.0000 3016450 1578198604.80 151.4785 59.9964 32.0000 1.9963 1.9974 417.8744 418.1595 0.0428 -1.0000 -1.0000 3016528 1578198604.90 151.4785 59.9964 32.0000 1.9964 1.9975 417.8868 418.1717 0.0428 -1.0000 -1.0000 3016590 1578198605.00 151.4785 59.9964 32.0000 1.9962 1.9973 418.0929 418.3790 0.0430 -1.0000 -1.0000 3016653 1578198605.10 151.4785 59.9964 32.0000 1.9953 1.9965 417.9900 418.2760 0.0429 -1.0000 -1.0000 3016715 1578198605.20 151.4800 59.9964 32.0000 1.9962 1.9974 417.8359 418.1219 0.0430 -1.0000 -1.0000 3016778 1578198605.30 151.5042 59.9964 32.0000 1.9967 1.9978 417.8431 418.1293 0.0429 -1.0000 -1.0000 3016840 1578198605.40 151.5042 59.9964 32.0000 1.9974 1.9985 417.9535 418.2388 0.0428 -1.0000 -1.0000 3016918 1578198605.50 151.5042 59.9964 32.0000 1.9961 1.9972 418.0971 418.3830 0.0429 -1.0000 -1.0000 3016981 1578198605.60 151.5042 59.9964 32.0000 1.9964 1.9975 418.0909 418.3767 0.0429 -1.0000 -1.0000 3017059 1578198605.70 151.5042 59.9964 32.0000 1.9973 1.9984 417.9100 418.1957 0.0429 -1.0000 -1.0000 3017122 1578198605.80 151.5208 59.9964 32.0000 1.9967 1.9978 417.9947 418.2797 0.0428 -1.0000 -1.0000 3017184 1578198605.90 151.5251 59.9964 32.0000 1.9963 1.9974 418.1125 418.3979 0.0429 -1.0000 -1.0000 3017247 1578198606.00 151.5251 59.9964 32.0000 1.9968 1.9980 418.0076 418.2946 0.0430 -1.0000 -1.0000 3017309 1578198606.10 151.5251 59.9964 32.0000 1.9973 1.9984 417.8901 418.1761 0.0429 -1.0000 -1.0000 3017387 1578198606.20 151.5251 59.9964 32.0000 1.9963 1.9974 418.0570 418.3418 0.0427 -1.0000 -1.0000 3017575 1578198606.30 151.5251 59.9964 32.0000 1.9962 1.9974 418.0360 418.3222 0.0429 -1.0000 -1.0000 3017637 1578198606.40 151.5251 59.9964 32.0000 1.9966 1.9977 417.9919 418.2779 0.0430 -1.0000 -1.0000 3017700 1578198606.50 151.5251 59.9964 32.0000 1.9973 1.9985 417.8521 418.1374 0.0428 -1.0000 -1.0000 3017778 1578198606.60 151.5251 59.9964 32.0000 1.9960 1.9971 417.8533 418.1386 0.0428 -1.0000 -1.0000 3017840 1578198606.70 151.5251 59.9964 32.0000 1.9961 1.9972 417.9272 418.2126 0.0429 -1.0000 -1.0000 3018075 1578198606.80 151.5251 59.9964 32.0000 1.9954 1.9966 418.0715 418.3576 0.0429 -1.0000 -1.0000 3018153 1578198606.90 151.3727 59.9964 32.0000 1.9966 1.9977 417.8393 418.1253 0.0429 -1.0000 -1.0000 3018215 1578198607.00 151.3727 59.9964 32.0000 1.9963 1.9974 417.9167 418.2026 0.0429 -1.0000 -1.0000 3018278 1578198607.10 151.3727 59.9964 32.0000 1.9958 1.9969 417.9547 418.2410 0.0430 -1.0000 -1.0000 3018356 1578198607.20 151.3727 59.9964 32.0000 1.9963 1.9975 418.0494 418.3356 0.0430 -1.0000 -1.0000 3018543 1578198607.30 151.3727 59.9964 32.0000 1.9968 1.9979 417.8389 418.1254 0.0430 -1.0000 -1.0000 3018606 1578198607.40 151.3727 59.9964 32.0000 1.9973 1.9984 417.7395 418.0261 0.0430 -1.0000 -1.0000 3018684 1578198607.50 151.4500 59.9964 32.0000 1.9975 1.9986 417.8463 418.1317 0.0429 -1.0000 -1.0000 3018747 1578198607.60 151.4500 59.9964 32.0000 1.9950 1.9962 417.9932 418.2801 0.0431 -1.0000 -1.0000 3018809 1578198607.70 151.4500 59.9964 32.0000 1.9961 1.9972 417.8466 418.1337 0.0431 -1.0000 -1.0000 3018872 1578198607.80 151.4500 59.9964 32.0000 1.9963 1.9975 417.8124 418.0990 0.0431 -1.0000 -1.0000 3019012 1578198607.90 151.4500 59.9964 32.0000 1.9965 1.9976 417.8312 418.1174 0.0429 -1.0000 -1.0000 3019090 1578198608.00 151.4671 59.9964 32.0000 1.9959 1.9971 417.9561 418.2425 0.0431 -1.0000 -1.0000 3019153 1578198608.10 151.4686 59.9964 32.0000 1.9962 1.9974 417.8652 418.1511 0.0429 -1.0000 -1.0000 3019216 1578198608.20 151.4686 59.9964 32.0000 1.9968 1.9979 417.7708 418.0562 0.0429 -1.0000 -1.0000 3019293 1578198608.30 151.4686 59.9964 32.0000 1.9953 1.9964 417.9273 418.2134 0.0430 -1.0000 -1.0000 3019512 1578198608.40 151.4686 59.9964 32.0000 1.9961 1.9973 417.9712 418.2577 0.0430 -1.0000 -1.0000 3019575 1578198608.50 151.4686 59.9964 32.0000 1.9967 1.9978 417.8940 418.1795 0.0429 -1.0000 -1.0000 3019653 1578198608.60 151.4686 59.9964 32.0000 1.9970 1.9981 417.8307 418.1167 0.0429 -1.0000 -1.0000 3019716 1578198608.70 151.4899 59.9964 32.0000 1.9954 1.9965 417.9952 418.2822 0.0431 -1.0000 -1.0000 3019778 1578198608.80 151.4899 59.9964 32.0000 1.9961 1.9972 417.9991 418.2853 0.0430 -1.0000 -1.0000 3020512 1578198608.90 151.4899 59.9964 32.0000 1.9966 1.9977 417.9013 418.1880 0.0430 -1.0000 -1.0000 3020575 1578198609.00 151.4899 59.9964 32.0000 1.9973 1.9984 417.8261 418.1132 0.0431 -1.0000 -1.0000 3020637 1578198609.10 151.4899 59.9964 32.0000 1.9960 1.9971 417.8881 418.1753 0.0431 -1.0000 -1.0000 3020715 1578198609.20 151.5373 59.9964 32.0000 1.9957 1.9969 417.9501 418.2367 0.0430 -1.0000 -1.0000 3020778 1578198609.30 151.5853 59.9964 32.0000 1.9968 1.9980 417.8211 418.1074 0.0430 -1.0000 -1.0000 3020840 1578198609.40 151.5853 59.9964 32.0000 1.9968 1.9979 417.9093 418.1944 0.0428 -1.0000 -1.0000 3020918 1578198609.50 151.5853 59.9964 32.0000 1.9958 1.9970 418.0681 418.3546 0.0429 -1.0000 -1.0000 3020981 1578198609.60 151.5853 59.9964 32.0000 1.9971 1.9982 418.0034 418.2889 0.0428 -1.0000 -1.0000 3021043 1578198609.70 151.5853 59.9964 32.0000 1.9968 1.9980 417.8174 418.1044 0.0431 -1.0000 -1.0000 3021106 1578198609.80 151.4835 59.9967 32.0000 1.9965 1.9976 417.8572 418.1434 0.0429 -1.0000 -1.0000 3021293 1578198609.90 151.4835 59.9967 32.0000 1.9957 1.9968 417.9643 418.2504 0.0430 -1.0000 -1.0000 3021356 1578198610.00 151.4835 59.9967 32.0000 1.9960 1.9971 417.9744 418.2609 0.0430 -1.0000 -1.0000 3021418 1578198610.10 151.4835 59.9967 32.0000 1.9971 1.9983 417.8113 418.0974 0.0429 -1.0000 -1.0000 3021481 1578198610.20 151.4835 59.9967 32.0000 1.9972 1.9983 417.8161 418.1025 0.0430 -1.0000 -1.0000 3021559 1578198610.30 151.4835 59.9967 32.0000 1.9958 1.9970 418.0339 418.3205 0.0430 -1.0000 -1.0000 3021622 1578198610.40 151.4917 59.9967 32.0000 1.9966 1.9977 417.9331 418.2186 0.0429 -1.0000 -1.0000 3021684 1578198610.50 151.4921 59.9967 32.0000 1.9968 1.9979 417.9137 418.2000 0.0430 -1.0000 -1.0000 3021763 1578198610.60 151.4921 59.9967 32.0000 1.9960 1.9971 418.0359 418.3226 0.0430 -1.0000 -1.0000 3021825 1578198610.70 151.4921 59.9967 32.0000 1.9961 1.9972 417.9866 418.2733 0.0431 -1.0000 -1.0000 3021887 1578198610.80 151.4921 59.9967 32.0000 1.9969 1.9981 417.8881 418.1750 0.0430 -1.0000 -1.0000 3022075 1578198610.90 151.4921 59.9967 32.0000 1.9963 1.9975 417.7838 418.0697 0.0429 -1.0000 -1.0000 3022137 1578198611.00 151.4921 59.9967 32.0000 1.9962 1.9973 417.9273 418.2141 0.0431 -1.0000 -1.0000 3022200 1578198611.10 151.5417 59.9967 32.0000 1.9957 1.9968 418.0057 418.2927 0.0430 -1.0000 -1.0000 3022262 1578198611.20 151.5417 59.9967 32.0000 1.9971 1.9983 417.9172 418.2025 0.0429 -1.0000 -1.0000 3022325 1578198611.30 151.5417 59.9967 32.0000 1.9962 1.9973 417.8081 418.0944 0.0430 -1.0000 -1.0000 3022512 1578198611.40 151.5417 59.9967 32.0000 1.9971 1.9982 417.9333 418.2198 0.0430 -1.0000 -1.0000 3022590 1578198611.50 151.5417 59.9967 32.0000 1.9968 1.9979 417.9760 418.2622 0.0430 -1.0000 -1.0000 3022653 1578198611.60 151.5417 59.9967 32.0000 1.9971 1.9982 417.8954 418.1814 0.0430 -1.0000 -1.0000 3022715 1578198611.70 151.4913 59.9967 32.0000 1.9965 1.9976 417.8353 418.1224 0.0431 -1.0000 -1.0000 3022778 1578198611.80 151.4823 59.9967 32.0000 1.9960 1.9971 417.9963 418.2836 0.0431 -1.0000 -1.0000 3022840 1578198611.90 151.4823 59.9967 32.0000 1.9974 1.9986 417.9230 418.2103 0.0431 -1.0000 -1.0000 3023059 1578198612.00 151.4823 59.9967 32.0000 1.9978 1.9989 417.9250 418.2116 0.0430 -1.0000 -1.0000 3023122 1578198612.10 151.4823 59.9967 32.0000 1.9972 1.9983 417.8318 418.1189 0.0431 -1.0000 -1.0000 3023184 1578198612.20 151.4917 59.9967 32.0000 1.9973 1.9984 417.9507 418.2373 0.0430 -1.0000 -1.0000 3023262 1578198612.30 151.5672 59.9967 32.0000 1.9956 1.9968 418.0112 418.2984 0.0431 -1.0000 -1.0000 3023325 1578198612.40 151.5672 59.9967 32.0000 1.9971 1.9983 417.8978 418.1841 0.0430 -1.0000 -1.0000 3023559 1578198612.50 151.5672 59.9967 32.0000 1.9970 1.9982 417.8091 418.0966 0.0433 -1.0000 -1.0000 3023637 1578198612.60 151.5672 59.9967 32.0000 1.9961 1.9973 417.9149 418.2022 0.0431 -1.0000 -1.0000 3023700 1578198612.70 151.5672 59.9967 32.0000 1.9969 1.9980 417.9352 418.2222 0.0431 -1.0000 -1.0000 3023763 1578198612.80 151.5257 59.9967 32.0000 1.9964 1.9976 417.8509 418.1372 0.0430 -1.0000 -1.0000 3023825 1578198612.90 151.5257 59.9967 32.0000 1.9965 1.9977 417.8307 418.1167 0.0430 -1.0000 -1.0000 3024903 1578198613.00 151.5257 59.9967 32.0000 1.9960 1.9971 417.9524 418.2409 0.0433 -1.0000 -1.0000 3024965 1578198613.10 151.5257 59.9967 32.0000 1.9958 1.9969 418.0221 418.3094 0.0431 -1.0000 -1.0000 3025059 1578198613.20 151.5257 59.9967 32.0000 1.9964 1.9975 418.0134 418.2994 0.0429 -1.0000 -1.0000 3025122 1578198613.30 151.4926 59.9967 32.0000 1.9972 1.9983 417.8417 418.1288 0.0431 -1.0000 -1.0000 3025184 1578198613.40 151.4375 59.9967 32.0000 1.9971 1.9982 417.8595 418.1459 0.0429 -1.0000 -1.0000 3025262 1578198613.50 151.4375 59.9967 32.0000 1.9956 1.9968 418.0526 418.3403 0.0432 -1.0000 -1.0000 3025325 1578198613.60 151.4375 59.9967 32.0000 1.9962 1.9973 418.0435 418.3305 0.0430 -1.0000 -1.0000 3025403 1578198613.70 151.4375 59.9967 32.0000 1.9967 1.9978 417.9978 418.2837 0.0430 -1.0000 -1.0000 3025466 1578198613.80 151.4375 59.9967 32.0000 1.9963 1.9974 417.9971 418.2833 0.0430 -1.0000 -1.0000 3025528 1578198613.90 151.6032 59.9967 32.0000 1.9956 1.9968 418.0194 418.3068 0.0431 -1.0000 -1.0000 3025590 1578198614.00 151.6032 59.9967 32.0000 1.9963 1.9974 418.0195 418.3065 0.0431 -1.0000 -1.0000 3025653 1578198614.10 151.6032 59.9967 32.0000 1.9968 1.9979 417.8419 418.1294 0.0432 -1.0000 -1.0000 3025716 1578198614.20 151.6032 59.9967 32.0000 1.9972 1.9984 417.7822 418.0692 0.0430 -1.0000 -1.0000 3025793 1578198614.30 151.6032 59.9967 32.0000 1.9964 1.9975 418.0226 418.3095 0.0432 -1.0000 -1.0000 3025856 1578198614.40 151.4761 59.9965 32.0000 1.9962 1.9973 418.0410 418.3287 0.0431 -1.0000 -1.0000 3025918 1578198614.50 151.4761 59.9965 32.0000 1.9966 1.9978 417.7999 418.0869 0.0431 -1.0000 -1.0000 3025997 1578198614.60 151.4761 59.9965 32.0000 1.9964 1.9975 417.8623 418.1493 0.0431 -1.0000 -1.0000 3026059 1578198614.70 151.4761 59.9965 32.0000 1.9958 1.9969 418.0257 418.3120 0.0430 -1.0000 -1.0000 3026122 1578198614.80 151.4761 59.9965 32.0000 1.9965 1.9977 417.9458 418.2320 0.0430 -1.0000 -1.0000 3026184 1578198614.90 151.4761 59.9965 32.0000 1.9964 1.9975 417.9698 418.2569 0.0431 -1.0000 -1.0000 3026262 1578198615.00 151.4761 59.9965 32.0000 1.9960 1.9972 418.0691 418.3558 0.0430 -1.0000 -1.0000 3026325 1578198615.10 151.4761 59.9965 32.0000 1.9969 1.9980 417.9871 418.2734 0.0430 -1.0000 -1.0000 3026403 1578198615.20 151.4761 59.9965 32.0000 1.9970 1.9981 417.9790 418.2654 0.0431 -1.0000 -1.0000 3026465 1578198615.30 151.4761 59.9965 32.0000 1.9963 1.9974 418.0079 418.2947 0.0431 -1.0000 -1.0000 3026528 1578198615.40 151.4761 59.9965 32.0000 1.9957 1.9968 418.0822 418.3695 0.0431 -1.0000 -1.0000 3026606 1578198615.50 151.5365 59.9965 32.0000 1.9964 1.9975 417.9918 418.2789 0.0431 -1.0000 -1.0000 3026668 1578198615.60 151.5365 59.9965 32.0000 1.9972 1.9983 417.8296 418.1162 0.0430 -1.0000 -1.0000 3026731 1578198615.70 151.5365 59.9965 32.0000 1.9976 1.9988 417.9181 418.2042 0.0430 -1.0000 -1.0000 3026809 1578198615.80 151.5365 59.9965 32.0000 1.9957 1.9968 418.0629 418.3499 0.0431 -1.0000 -1.0000 3026872 1578198615.90 151.5365 59.9965 32.0000 1.9958 1.9970 417.9447 418.2309 0.0430 -1.0000 -1.0000 3026950 1578198616.00 151.5365 59.9965 32.0000 1.9967 1.9978 417.9952 418.2821 0.0431 -1.0000 -1.0000 3027028 1578198616.10 151.4772 59.9965 32.0000 1.9955 1.9967 417.9537 418.2403 0.0430 -1.0000 -1.0000 3027090 1578198616.20 151.4772 59.9965 32.0000 1.9953 1.9964 417.9878 418.2724 0.0428 -1.0000 -1.0000 3027153 1578198616.30 151.4772 59.9965 32.0000 1.9962 1.9974 418.0379 418.3250 0.0431 -1.0000 -1.0000 3027216 1578198616.40 151.4772 59.9965 32.0000 1.9967 1.9979 417.8047 418.0912 0.0430 -1.0000 -1.0000 3027293 1578198616.50 151.4772 59.9965 32.0000 1.9960 1.9971 417.8916 418.1780 0.0430 -1.0000 -1.0000 3027575 1578198616.60 151.4456 59.9965 32.0000 1.9962 1.9973 418.0669 418.3547 0.0432 -1.0000 -1.0000 3027637 1578198616.70 151.4298 59.9965 32.0000 1.9966 1.9977 417.9345 418.2216 0.0431 -1.0000 -1.0000 3027700 1578198616.80 151.4298 59.9965 32.0000 1.9964 1.9975 417.9495 418.2365 0.0431 -1.0000 -1.0000 3027763 1578198616.90 151.4298 59.9965 32.0000 1.9962 1.9973 417.9231 418.2100 0.0431 -1.0000 -1.0000 3027825 1578198617.00 151.4298 59.9965 32.0000 1.9964 1.9975 417.9867 418.2740 0.0432 -1.0000 -1.0000 3028309 1578198617.10 151.4298 59.9965 32.0000 1.9963 1.9974 418.0483 418.3351 0.0430 -1.0000 -1.0000 3028387 1578198617.20 151.4997 59.9965 32.0000 1.9969 1.9980 417.8852 418.1719 0.0430 -1.0000 -1.0000 3028450 1578198617.30 151.4997 59.9965 32.0000 1.9965 1.9976 418.0032 418.2896 0.0430 -1.0000 -1.0000 3028512 1578198617.40 151.4997 59.9965 32.0000 1.9957 1.9968 418.0874 418.3740 0.0431 -1.0000 -1.0000 3028590 1578198617.50 151.4997 59.9965 32.0000 1.9970 1.9982 417.8744 418.1612 0.0431 -1.0000 -1.0000 3028809 1578198617.60 151.4997 59.9965 32.0000 1.9974 1.9985 417.7226 418.0092 0.0430 -1.0000 -1.0000 3028887 1578198617.70 151.5320 59.9965 32.0000 1.9961 1.9973 417.9817 418.2687 0.0431 -1.0000 -1.0000 3028950 1578198617.80 151.5320 59.9965 32.0000 1.9961 1.9972 417.9554 418.2436 0.0433 -1.0000 -1.0000 3029012 1578198617.90 151.5320 59.9965 32.0000 1.9954 1.9965 418.0296 418.3168 0.0431 -1.0000 -1.0000 3029090 1578198618.00 151.5320 59.9965 32.0000 1.9965 1.9976 417.8401 418.1267 0.0430 -1.0000 -1.0000 3029278 1578198618.10 151.5320 59.9965 32.0000 1.9969 1.9980 417.8572 418.1457 0.0434 -1.0000 -1.0000 3029340 1578198618.20 151.5320 59.9965 32.0000 1.9963 1.9974 418.0368 418.3248 0.0432 -1.0000 -1.0000 3029419 1578198618.30 151.4741 59.9965 32.0000 1.9961 1.9972 418.0163 418.3036 0.0432 -1.0000 -1.0000 3029481 1578198618.40 151.4741 59.9965 32.0000 1.9968 1.9980 417.7912 418.0776 0.0429 -1.0000 -1.0000 3029544 1578198618.50 151.4741 59.9965 32.0000 1.9970 1.9981 417.8761 418.1621 0.0431 -1.0000 -1.0000 3029840 1578198618.60 151.4741 59.9965 32.0000 1.9967 1.9978 418.1306 418.4188 0.0432 -1.0000 -1.0000 3029903 1578198618.70 151.4741 59.9965 32.0000 1.9969 1.9980 417.9236 418.2107 0.0431 -1.0000 -1.0000 3029966 1578198618.80 151.6066 59.9965 32.0000 1.9971 1.9983 417.7714 418.0582 0.0431 -1.0000 -1.0000 3030028 1578198618.90 151.6066 59.9965 32.0000 1.9970 1.9981 418.0023 418.2893 0.0431 -1.0000 -1.0000 3030090 1578198619.00 151.6066 59.9965 32.0000 1.9959 1.9970 418.1052 418.3924 0.0431 -1.0000 -1.0000 3030153 1578198619.10 151.6066 59.9965 32.0000 1.9965 1.9976 417.8733 418.1606 0.0432 -1.0000 -1.0000 3030528 1578198619.20 151.6066 59.9965 32.0000 1.9972 1.9983 417.7995 418.0870 0.0431 -1.0000 -1.0000 3030590 1578198619.30 151.6014 59.9965 32.0000 1.9968 1.9979 417.9636 418.2503 0.0430 -1.0000 -1.0000 3030653 1578198619.40 151.5526 59.9965 32.0000 1.9963 1.9974 418.0245 418.3114 0.0431 -1.0000 -1.0000 3030731 1578198619.50 151.5526 59.9965 32.0000 1.9966 1.9978 417.7661 418.0529 0.0431 -1.0000 -1.0000 3030793 1578198619.60 151.5526 59.9965 32.0000 1.9961 1.9972 417.9724 418.2603 0.0432 -1.0000 -1.0000 3031028 1578198619.70 151.5526 59.9965 32.0000 1.9968 1.9979 418.1282 418.4153 0.0431 -1.0000 -1.0000 3031106 1578198619.80 151.5526 59.9965 32.0000 1.9968 1.9979 417.8753 418.1628 0.0432 -1.0000 -1.0000 3031168 1578198619.90 151.4737 59.9969 32.0000 1.9966 1.9977 417.9228 418.2101 0.0431 -1.0000 -1.0000 3031231 1578198620.00 151.4737 59.9969 32.0000 1.9959 1.9970 418.0816 418.3690 0.0431 -1.0000 -1.0000 3031293 1578198620.10 151.4737 59.9969 32.0000 1.9963 1.9974 418.0799 418.3673 0.0432 -1.0000 -1.0000 3031528 1578198620.20 151.4737 59.9969 32.0000 1.9974 1.9985 417.9531 418.2422 0.0433 -1.0000 -1.0000 3031590 1578198620.30 151.4737 59.9969 32.0000 1.9965 1.9976 417.9410 418.2274 0.0430 -1.0000 -1.0000 3031653 1578198620.40 151.4737 59.9969 32.0000 1.9956 1.9967 418.0968 418.3839 0.0431 -1.0000 -1.0000 3031716 1578198620.50 151.5042 59.9969 32.0000 1.9963 1.9974 418.0196 418.3061 0.0430 -1.0000 -1.0000 3031793 1578198620.60 151.5900 59.9969 32.0000 1.9970 1.9981 418.0207 418.3082 0.0431 -1.0000 -1.0000 3032043 1578198620.70 151.5900 59.9969 32.0000 1.9970 1.9981 417.9613 418.2483 0.0432 -1.0000 -1.0000 3032106 1578198620.80 151.5900 59.9969 32.0000 1.9962 1.9973 418.0971 418.3836 0.0429 -1.0000 -1.0000 3032184 1578198620.90 151.5900 59.9969 32.0000 1.9965 1.9976 418.1673 418.4546 0.0431 -1.0000 -1.0000 3032247 1578198621.00 151.5900 59.9969 32.0000 1.9966 1.9978 417.8201 418.1077 0.0432 -1.0000 -1.0000 3032309 1578198621.10 151.5708 59.9969 32.0000 1.9963 1.9975 417.8830 418.1697 0.0430 -1.0000 -1.0000 3032543 1578198621.20 151.5708 59.9969 32.0000 1.9957 1.9968 417.9610 418.2488 0.0432 -1.0000 -1.0000 3032606 1578198621.30 151.5708 59.9969 32.0000 1.9958 1.9969 418.1083 418.3944 0.0429 -1.0000 -1.0000 3032669 1578198621.40 151.5708 59.9969 32.0000 1.9963 1.9974 417.9602 418.2463 0.0430 -1.0000 -1.0000 3032793 1578198621.50 151.5708 59.9969 32.0000 1.9970 1.9981 417.8143 418.1021 0.0432 -1.0000 -1.0000 3032856 1578198621.60 151.4630 59.9969 32.0000 1.9963 1.9975 417.7724 418.0592 0.0430 -1.0000 -1.0000 3033043 1578198621.70 151.4506 59.9969 32.0000 1.9958 1.9970 417.9608 418.2472 0.0430 -1.0000 -1.0000 3033106 1578198621.80 151.4506 59.9969 32.0000 1.9961 1.9972 417.9119 418.1985 0.0431 -1.0000 -1.0000 3033168 1578198621.90 151.4506 59.9969 32.0000 1.9967 1.9978 417.7946 418.0817 0.0431 -1.0000 -1.0000 3033231 1578198622.00 151.4506 59.9969 32.0000 1.9966 1.9977 417.8583 418.1455 0.0432 -1.0000 -1.0000 3033293 1578198622.10 151.4518 59.9969 32.0000 1.9959 1.9971 417.9914 418.2791 0.0432 -1.0000 -1.0000 3033528 1578198622.20 151.4586 59.9969 32.0000 1.9968 1.9979 418.0585 418.3456 0.0431 -1.0000 -1.0000 3033590 1578198622.30 151.4586 59.9969 32.0000 1.9971 1.9983 417.8718 418.1592 0.0432 -1.0000 -1.0000 3033653 1578198622.40 151.4586 59.9969 32.0000 1.9967 1.9978 417.8332 418.1197 0.0430 -1.0000 -1.0000 3033716 1578198622.50 151.4586 59.9969 32.0000 1.9963 1.9974 418.0028 418.2891 0.0430 -1.0000 -1.0000 3033793 1578198622.60 151.4586 59.9969 32.0000 1.9956 1.9968 418.0830 418.3700 0.0431 -1.0000 -1.0000 3033856 1578198622.70 151.6045 59.9969 32.0000 1.9965 1.9976 417.9149 418.2017 0.0430 -1.0000 -1.0000 3034528 1578198622.80 151.6045 59.9969 32.0000 1.9975 1.9986 417.7987 418.0855 0.0431 -1.0000 -1.0000 3034637 1578198622.90 151.6045 59.9969 32.0000 1.9967 1.9979 417.9460 418.2328 0.0430 -1.0000 -1.0000 3034700 1578198623.00 151.6045 59.9969 32.0000 1.9967 1.9978 417.9633 418.2503 0.0431 -1.0000 -1.0000 3034762 1578198623.10 151.6045 59.9969 32.0000 1.9972 1.9983 417.8419 418.1290 0.0431 -1.0000 -1.0000 3034840 1578198623.20 151.5317 59.9969 32.0000 1.9962 1.9973 417.8835 418.1710 0.0431 -1.0000 -1.0000 3034903 1578198623.30 151.4114 59.9969 32.0000 1.9963 1.9974 418.0260 418.3131 0.0431 -1.0000 -1.0000 3034965 1578198623.40 151.4114 59.9969 32.0000 1.9970 1.9981 418.0277 418.3138 0.0430 -1.0000 -1.0000 3035028 1578198623.50 151.4114 59.9969 32.0000 1.9969 1.9980 417.7481 418.0350 0.0430 -1.0000 -1.0000 3035090 1578198623.60 151.4114 59.9969 32.0000 1.9964 1.9975 417.7866 418.0732 0.0431 -1.0000 -1.0000 3035169 1578198623.70 151.4114 59.9969 32.0000 1.9953 1.9965 417.9908 418.2772 0.0430 -1.0000 -1.0000 3035231 1578198623.80 151.4538 59.9969 32.0000 1.9963 1.9974 418.0623 418.3490 0.0431 -1.0000 -1.0000 3035293 1578198623.90 151.4538 59.9969 32.0000 1.9971 1.9982 417.9605 418.2476 0.0431 -1.0000 -1.0000 3035372 1578198624.00 151.4538 59.9969 32.0000 1.9972 1.9984 417.8203 418.1075 0.0431 -1.0000 -1.0000 3035434 1578198624.10 151.4538 59.9969 32.0000 1.9959 1.9970 418.0009 418.2880 0.0432 -1.0000 -1.0000 3035481 1578198624.20 151.4538 59.9969 32.0000 1.9962 1.9974 418.0116 418.2997 0.0432 -1.0000 -1.0000 3035559 1578198624.30 151.5799 59.9969 32.0000 1.9963 1.9975 417.8563 418.1431 0.0430 -1.0000 -1.0000 3035622 1578198624.40 151.5939 59.9969 32.0000 1.9962 1.9974 417.8431 418.1296 0.0431 -1.0000 -1.0000 3035684 1578198624.50 151.5939 59.9969 32.0000 1.9964 1.9975 418.0525 418.3397 0.0430 -1.0000 -1.0000 3035762 1578198624.60 151.5939 59.9969 32.0000 1.9961 1.9972 418.0725 418.3587 0.0430 -1.0000 -1.0000 3035825 1578198624.70 151.5939 59.9969 32.0000 1.9969 1.9981 417.8762 418.1637 0.0432 -1.0000 -1.0000 3035887 1578198624.80 151.5828 59.9969 32.0000 1.9968 1.9980 417.9683 418.2547 0.0429 -1.0000 -1.0000 3035966 1578198624.90 151.4633 59.9967 32.0000 1.9960 1.9971 418.0887 418.3746 0.0430 -1.0000 -1.0000 3036028 1578198625.00 151.4633 59.9967 32.0000 1.9963 1.9974 417.9924 418.2793 0.0431 -1.0000 -1.0000 3036090 1578198625.10 151.4633 59.9967 32.0000 1.9969 1.9980 417.9025 418.1889 0.0430 -1.0000 -1.0000 3036168 1578198625.20 151.4633 59.9967 32.0000 1.9965 1.9976 417.8861 418.1728 0.0430 -1.0000 -1.0000 3036231 1578198625.30 151.4633 59.9967 32.0000 1.9965 1.9977 418.0854 418.3729 0.0432 -1.0000 -1.0000 3036309 1578198625.40 151.5063 59.9967 32.0000 1.9967 1.9978 418.0871 418.3763 0.0433 -1.0000 -1.0000 3036372 1578198625.50 151.5063 59.9967 32.0000 1.9974 1.9985 417.9563 418.2424 0.0430 -1.0000 -1.0000 3036434 1578198625.60 151.5063 59.9967 32.0000 1.9972 1.9983 417.9956 418.2831 0.0432 -1.0000 -1.0000 3036512 1578198625.70 151.5063 59.9967 32.0000 1.9965 1.9976 418.1168 418.4044 0.0431 -1.0000 -1.0000 3036575 1578198625.80 151.5063 59.9967 32.0000 1.9961 1.9972 418.1604 418.4479 0.0432 -1.0000 -1.0000 3036809 1578198625.90 151.5063 59.9967 32.0000 1.9975 1.9986 417.9895 418.2776 0.0432 -1.0000 -1.0000 3036887 1578198626.00 151.5440 59.9967 32.0000 1.9981 1.9992 417.8288 418.1158 0.0431 -1.0000 -1.0000 3036950 1578198626.10 151.5440 59.9967 32.0000 1.9965 1.9977 418.0162 418.3035 0.0431 -1.0000 -1.0000 3037012 1578198626.20 151.5440 59.9967 32.0000 1.9965 1.9976 418.1207 418.4071 0.0429 -1.0000 -1.0000 3037090 1578198626.30 151.5440 59.9967 32.0000 1.9965 1.9976 417.9644 418.2522 0.0431 -1.0000 -1.0000 3037340 1578198626.40 151.5440 59.9967 32.0000 1.9966 1.9977 417.8739 418.1600 0.0430 -1.0000 -1.0000 3037403 1578198626.50 151.5845 59.9967 32.0000 1.9969 1.9980 418.1222 418.4097 0.0431 -1.0000 -1.0000 3037481 1578198626.60 151.5845 59.9967 32.0000 1.9961 1.9972 418.1153 418.4025 0.0431 -1.0000 -1.0000 3037544 1578198626.70 151.5845 59.9967 32.0000 1.9969 1.9980 417.9257 418.2118 0.0430 -1.0000 -1.0000 3037606 1578198626.80 151.5845 59.9967 32.0000 1.9972 1.9984 417.9306 418.2171 0.0430 -1.0000 -1.0000 3038606 1578198626.90 151.5845 59.9967 32.0000 1.9963 1.9975 418.0685 418.3544 0.0429 -1.0000 -1.0000 3038668 1578198627.00 151.5227 59.9967 32.0000 1.9966 1.9977 418.0921 418.3797 0.0432 -1.0000 -1.0000 3038731 1578198627.10 151.4943 59.9967 32.0000 1.9974 1.9986 417.9108 418.1982 0.0432 -1.0000 -1.0000 3038793 1578198627.20 151.4943 59.9967 32.0000 1.9968 1.9980 418.0131 418.3004 0.0431 -1.0000 -1.0000 3038872 1578198627.30 151.4943 59.9967 32.0000 1.9963 1.9974 418.1771 418.4642 0.0431 -1.0000 -1.0000 3038934 1578198627.40 151.4943 59.9967 32.0000 1.9969 1.9980 418.0883 418.3747 0.0430 -1.0000 -1.0000 3038997 1578198627.50 151.4963 59.9967 32.0000 1.9974 1.9985 417.9857 418.2729 0.0431 -1.0000 -1.0000 3039075 1578198627.60 151.5141 59.9967 32.0000 1.9967 1.9978 418.0764 418.3636 0.0431 -1.0000 -1.0000 3039137 1578198627.70 151.5141 59.9967 32.0000 1.9958 1.9970 418.1593 418.4471 0.0431 -1.0000 -1.0000 3039215 1578198627.80 151.5141 59.9967 32.0000 1.9969 1.9980 417.9917 418.2771 0.0429 -1.0000 -1.0000 3039263 1578198627.90 151.5141 59.9967 32.0000 1.9972 1.9984 417.9175 418.2035 0.0429 -1.0000 -1.0000 3039340 1578198628.00 151.5141 59.9967 32.0000 1.9963 1.9975 418.0750 418.3608 0.0429 -1.0000 -1.0000 3039403 1578198628.10 151.5848 59.9967 32.0000 1.9957 1.9968 418.1027 418.3895 0.0431 -1.0000 -1.0000 3039466 1578198628.20 151.5848 59.9967 32.0000 1.9965 1.9977 418.0479 418.3353 0.0431 -1.0000 -1.0000 3039544 1578198628.30 151.5848 59.9967 32.0000 1.9967 1.9979 417.8427 418.1301 0.0432 -1.0000 -1.0000 3039606 1578198628.40 151.5848 59.9967 32.0000 1.9964 1.9975 417.8929 418.1785 0.0429 -1.0000 -1.0000 3039669 1578198628.50 151.5848 59.9967 32.0000 1.9963 1.9975 418.0053 418.2918 0.0430 -1.0000 -1.0000 3039731 1578198628.60 151.5428 59.9967 32.0000 1.9963 1.9974 418.0766 418.3628 0.0430 -1.0000 -1.0000 3039793 1578198628.70 151.4511 59.9967 32.0000 1.9960 1.9971 417.9573 418.2444 0.0431 -1.0000 -1.0000 3039856 1578198628.80 151.4511 59.9967 32.0000 1.9957 1.9968 418.0101 418.2970 0.0431 -1.0000 -1.0000 3039934 1578198628.90 151.4511 59.9967 32.0000 1.9957 1.9968 418.1310 418.4177 0.0430 -1.0000 -1.0000 3040559 1578198629.00 151.4511 59.9967 32.0000 1.9969 1.9980 417.9301 418.2169 0.0431 -1.0000 -1.0000 3040622 1578198629.10 151.4511 59.9967 32.0000 1.9961 1.9972 417.9856 418.2719 0.0430 -1.0000 -1.0000 3040715 1578198629.20 151.5102 59.9967 32.0000 1.9958 1.9969 418.0480 418.3353 0.0430 -1.0000 -1.0000 3040778 1578198629.30 151.5102 59.9967 32.0000 1.9954 1.9966 418.0114 418.2988 0.0432 -1.0000 -1.0000 3040840 1578198629.40 151.5102 59.9967 32.0000 1.9970 1.9981 417.9580 418.2450 0.0431 -1.0000 -1.0000 3040918 1578198629.50 151.5102 59.9967 32.0000 1.9975 1.9986 417.9231 418.2098 0.0431 -1.0000 -1.0000 3040981 1578198629.60 151.5102 59.9967 32.0000 1.9966 1.9977 418.0217 418.3098 0.0433 -1.0000 -1.0000 3041059 1578198629.70 151.5688 59.9968 32.0000 1.9962 1.9973 418.0962 418.3831 0.0431 -1.0000 -1.0000 3041122 1578198629.80 151.6092 59.9968 32.0000 1.9965 1.9976 418.0326 418.3194 0.0430 -1.0000 -1.0000 3041184 1578198629.90 151.6092 59.9968 32.0000 1.9960 1.9971 418.0092 418.2952 0.0430 -1.0000 -1.0000 3041325 1578198630.00 151.6092 59.9968 32.0000 1.9960 1.9972 418.1085 418.3959 0.0432 -1.0000 -1.0000 3041387 1578198630.10 151.6092 59.9968 32.0000 1.9955 1.9966 418.0874 418.3726 0.0428 -1.0000 -1.0000 3041466 1578198630.20 151.6092 59.9968 32.0000 1.9966 1.9977 417.8820 418.1678 0.0429 -1.0000 -1.0000 3041528 1578198630.30 151.6092 59.9968 32.0000 1.9958 1.9970 417.9736 418.2591 0.0428 -1.0000 -1.0000 3041590 1578198630.40 151.4728 59.9968 32.0000 1.9959 1.9970 418.1351 418.4211 0.0430 -1.0000 -1.0000 3041778 1578198630.50 151.4728 59.9968 32.0000 1.9966 1.9977 417.9944 418.2815 0.0431 -1.0000 -1.0000 3041856 1578198630.60 151.4728 59.9968 32.0000 1.9970 1.9981 417.9213 418.2082 0.0431 -1.0000 -1.0000 3041919 1578198630.70 151.4728 59.9968 32.0000 1.9962 1.9973 417.9906 418.2770 0.0430 -1.0000 -1.0000 3041981 1578198630.80 151.4728 59.9968 32.0000 1.9954 1.9965 418.1180 418.4053 0.0431 -1.0000 -1.0000 3042059 1578198630.90 151.4631 59.9968 32.0000 1.9954 1.9966 417.9919 418.2782 0.0430 -1.0000 -1.0000 3042122 1578198631.00 151.4613 59.9968 32.0000 1.9964 1.9975 417.7965 418.0831 0.0430 -1.0000 -1.0000 3042293 1578198631.10 151.4613 59.9968 32.0000 1.9960 1.9972 417.8628 418.1488 0.0429 -1.0000 -1.0000 3042372 1578198631.20 151.4613 59.9968 32.0000 1.9960 1.9971 417.9915 418.2774 0.0430 -1.0000 -1.0000 3042434 1578198631.30 151.4613 59.9968 32.0000 1.9966 1.9978 417.9084 418.1939 0.0428 -1.0000 -1.0000 3042497 1578198631.40 151.4615 59.9968 32.0000 1.9970 1.9981 417.9564 418.2424 0.0430 -1.0000 -1.0000 3042575 1578198631.50 151.4784 59.9968 32.0000 1.9960 1.9972 417.9644 418.2511 0.0431 -1.0000 -1.0000 3042809 1578198631.60 151.4784 59.9968 32.0000 1.9959 1.9971 418.0195 418.3059 0.0429 -1.0000 -1.0000 3042872 1578198631.70 151.4784 59.9968 32.0000 1.9965 1.9976 417.9204 418.2068 0.0430 -1.0000 -1.0000 3042934 1578198631.80 151.4784 59.9968 32.0000 1.9961 1.9972 417.7485 418.0344 0.0429 -1.0000 -1.0000 3042997 1578198631.90 151.4784 59.9968 32.0000 1.9959 1.9970 417.8800 418.1661 0.0430 -1.0000 -1.0000 3043075 1578198632.00 151.4750 59.9968 32.0000 1.9961 1.9972 418.0313 418.3169 0.0429 -1.0000 -1.0000 3043559 1578198632.10 151.4287 59.9968 32.0000 1.9964 1.9976 418.0227 418.3096 0.0431 -1.0000 -1.0000 3043622 1578198632.20 151.4287 59.9968 32.0000 1.9971 1.9982 417.8287 418.1153 0.0430 -1.0000 -1.0000 3043684 1578198632.30 151.4287 59.9968 32.0000 1.9965 1.9976 417.8549 418.1411 0.0430 -1.0000 -1.0000 3043747 1578198632.40 151.4287 59.9968 32.0000 1.9961 1.9972 418.0216 418.3080 0.0430 -1.0000 -1.0000 3043809 1578198632.50 151.4287 59.9968 32.0000 1.9955 1.9966 417.9615 418.2481 0.0430 -1.0000 -1.0000 3043887 1578198632.60 151.4681 59.9968 32.0000 1.9970 1.9981 417.8529 418.1395 0.0431 -1.0000 -1.0000 3043950 1578198632.70 151.4681 59.9968 32.0000 1.9968 1.9980 417.8951 418.1823 0.0431 -1.0000 -1.0000 3044012 1578198632.80 151.4681 59.9968 32.0000 1.9953 1.9964 418.0334 418.3200 0.0430 -1.0000 -1.0000 3044090 1578198632.90 151.4681 59.9968 32.0000 1.9957 1.9968 417.9487 418.2348 0.0429 -1.0000 -1.0000 3044153 1578198633.00 151.4681 59.9968 32.0000 1.9971 1.9982 417.8003 418.0870 0.0430 -1.0000 -1.0000 3044278 1578198633.10 151.5277 59.9968 32.0000 1.9963 1.9975 418.0072 418.2937 0.0430 -1.0000 -1.0000 3044356 1578198633.20 151.5564 59.9968 32.0000 1.9966 1.9977 418.0699 418.3562 0.0430 -1.0000 -1.0000 3044418 1578198633.30 151.5564 59.9968 32.0000 1.9965 1.9976 417.9290 418.2150 0.0430 -1.0000 -1.0000 3044497 1578198633.40 151.5564 59.9968 32.0000 1.9963 1.9974 418.0667 418.3532 0.0430 -1.0000 -1.0000 3044622 1578198633.50 151.5564 59.9968 32.0000 1.9962 1.9974 418.1947 418.4817 0.0431 -1.0000 -1.0000 3044793 1578198633.60 151.5564 59.9968 32.0000 1.9964 1.9975 418.0336 418.3210 0.0431 -1.0000 -1.0000 3044872 1578198633.70 151.3847 59.9968 32.0000 1.9970 1.9982 417.8780 418.1645 0.0430 -1.0000 -1.0000 3044934 1578198633.80 151.3847 59.9968 32.0000 1.9954 1.9965 417.8225 418.1089 0.0430 -1.0000 -1.0000 3044997 1578198633.90 151.3847 59.9968 32.0000 1.9954 1.9965 418.0240 418.3113 0.0431 -1.0000 -1.0000 3045075 1578198634.00 151.3847 59.9968 32.0000 1.9952 1.9963 418.0095 418.2955 0.0429 -1.0000 -1.0000 3045309 1578198634.10 151.3847 59.9968 32.0000 1.9966 1.9977 417.8698 418.1558 0.0430 -1.0000 -1.0000 3045372 1578198634.20 151.4982 59.9968 32.0000 1.9973 1.9985 417.9092 418.1966 0.0432 -1.0000 -1.0000 3045434 1578198634.30 151.5175 59.9968 32.0000 1.9964 1.9975 418.0563 418.3439 0.0430 -1.0000 -1.0000 3045497 1578198634.40 151.5175 59.9968 32.0000 1.9958 1.9969 417.9719 418.2569 0.0429 -1.0000 -1.0000 3045559 1578198634.50 151.5175 59.9968 32.0000 1.9974 1.9986 417.7680 418.0550 0.0431 -1.0000 -1.0000 3045637 1578198634.60 151.5175 59.9968 32.0000 1.9975 1.9986 417.8320 418.1182 0.0429 -1.0000 -1.0000 3045809 1578198634.70 151.5251 59.9970 32.0000 1.9967 1.9978 418.0545 418.3410 0.0430 -1.0000 -1.0000 3045872 1578198634.80 151.5585 59.9976 32.0000 1.9963 1.9975 418.0289 418.3158 0.0431 -1.0000 -1.0000 3045950 1578198634.90 151.5585 59.9976 32.0000 1.9969 1.9980 417.8627 418.1487 0.0430 -1.0000 -1.0000 3046012 1578198635.00 151.5585 59.9976 32.0000 1.9970 1.9981 417.8080 418.0954 0.0431 -1.0000 -1.0000 3046075 1578198635.10 151.5585 59.9976 32.0000 1.9972 1.9983 417.9504 418.2366 0.0430 -1.0000 -1.0000 3046309 1578198635.20 151.5585 59.9976 32.0000 1.9959 1.9971 418.1335 418.4205 0.0431 -1.0000 -1.0000 3046372 1578198635.30 151.5071 59.9976 32.0000 1.9972 1.9983 418.0572 418.3441 0.0430 -1.0000 -1.0000 3046434 1578198635.40 151.5071 59.9976 32.0000 1.9977 1.9988 417.8847 418.1700 0.0429 -1.0000 -1.0000 3046512 1578198635.50 151.5071 59.9976 32.0000 1.9972 1.9984 418.0407 418.3275 0.0431 -1.0000 -1.0000 3046575 1578198635.60 151.5071 59.9976 32.0000 1.9965 1.9976 418.0098 418.2961 0.0430 -1.0000 -1.0000 3046809 1578198635.70 151.5071 59.9976 32.0000 1.9975 1.9986 417.9235 418.2103 0.0430 -1.0000 -1.0000 3046872 1578198635.80 151.5341 59.9976 32.0000 1.9971 1.9982 417.8553 418.1410 0.0428 -1.0000 -1.0000 3046934 1578198635.90 151.5446 59.9976 32.0000 1.9965 1.9976 417.9441 418.2305 0.0430 -1.0000 -1.0000 3046997 1578198636.00 151.5446 59.9976 32.0000 1.9963 1.9974 418.0021 418.2890 0.0431 -1.0000 -1.0000 3047059 1578198636.10 151.5446 59.9976 32.0000 1.9970 1.9982 417.8993 418.1856 0.0430 -1.0000 -1.0000 3047903 1578198636.20 151.5446 59.9976 32.0000 1.9976 1.9987 417.9100 418.1961 0.0430 -1.0000 -1.0000 3047997 1578198636.30 151.5447 59.9976 32.0000 1.9969 1.9980 418.0835 418.3702 0.0430 -1.0000 -1.0000 3048059 1578198636.40 151.5457 59.9976 32.0000 1.9967 1.9978 418.0789 418.3649 0.0430 -1.0000 -1.0000 3048122 1578198636.50 151.5457 59.9976 32.0000 1.9979 1.9990 417.8983 418.1841 0.0429 -1.0000 -1.0000 3048200 1578198636.60 151.5457 59.9976 32.0000 1.9969 1.9980 417.7950 418.0811 0.0430 -1.0000 -1.0000 3048262 1578198636.70 151.5457 59.9976 32.0000 1.9965 1.9977 417.9458 418.2327 0.0431 -1.0000 -1.0000 3048325 1578198636.80 151.5457 59.9976 32.0000 1.9970 1.9981 417.9811 418.2684 0.0431 -1.0000 -1.0000 3048387 1578198636.90 151.6072 59.9976 32.0000 1.9977 1.9988 417.8541 418.1407 0.0430 -1.0000 -1.0000 3048450 1578198637.00 151.6072 59.9976 32.0000 1.9964 1.9975 418.0431 418.3306 0.0431 -1.0000 -1.0000 3048528 1578198637.10 151.6072 59.9976 32.0000 1.9960 1.9971 418.0999 418.3860 0.0430 -1.0000 -1.0000 3048606 1578198637.20 151.6072 59.9976 32.0000 1.9976 1.9987 418.0312 418.3172 0.0429 -1.0000 -1.0000 3048668 1578198637.30 151.6072 59.9976 32.0000 1.9981 1.9992 417.8115 418.0988 0.0431 -1.0000 -1.0000 3048731 1578198637.40 151.5879 59.9976 32.0000 1.9973 1.9985 417.8976 418.1841 0.0431 -1.0000 -1.0000 3048793 1578198637.50 151.4671 59.9976 32.0000 1.9962 1.9973 418.0366 418.3227 0.0429 -1.0000 -1.0000 3048856 1578198637.60 151.4671 59.9976 32.0000 1.9967 1.9978 418.0801 418.3680 0.0431 -1.0000 -1.0000 3049622 1578198637.70 151.4671 59.9976 32.0000 1.9972 1.9983 417.9227 418.2088 0.0430 -1.0000 -1.0000 3049684 1578198637.80 151.4671 59.9976 32.0000 1.9970 1.9981 417.8240 418.1105 0.0430 -1.0000 -1.0000 3049747 1578198637.90 151.4671 59.9976 32.0000 1.9962 1.9974 418.1151 418.4019 0.0430 -1.0000 -1.0000 3049809 1578198638.00 151.5668 59.9976 32.0000 1.9971 1.9982 418.0295 418.3149 0.0429 -1.0000 -1.0000 3049872 1578198638.10 151.5668 59.9976 32.0000 1.9976 1.9987 417.9171 418.2038 0.0431 -1.0000 -1.0000 3049934 1578198638.20 151.5668 59.9976 32.0000 1.9968 1.9979 417.9822 418.2685 0.0429 -1.0000 -1.0000 3050012 1578198638.30 151.5668 59.9976 32.0000 1.9957 1.9968 418.0592 418.3462 0.0431 -1.0000 -1.0000 3050075 1578198638.40 151.5668 59.9976 32.0000 1.9963 1.9974 417.8969 418.1851 0.0433 -1.0000 -1.0000 3050137 1578198638.50 151.5662 59.9976 32.0000 1.9967 1.9979 417.8745 418.1619 0.0431 -1.0000 -1.0000 3050215 1578198638.60 151.5650 59.9976 32.0000 1.9962 1.9973 417.9085 418.1945 0.0429 -1.0000 -1.0000 3050309 1578198638.70 151.5650 59.9976 32.0000 1.9966 1.9977 418.1049 418.3912 0.0430 -1.0000 -1.0000 3050372 1578198638.80 151.5650 59.9976 32.0000 1.9971 1.9982 417.9080 418.1955 0.0432 -1.0000 -1.0000 3050450 1578198638.90 151.5650 59.9976 32.0000 1.9970 1.9981 417.8836 418.1702 0.0430 -1.0000 -1.0000 3050512 1578198639.00 151.5650 59.9976 32.0000 1.9965 1.9977 418.0615 418.3485 0.0431 -1.0000 -1.0000 3050575 1578198639.10 151.5650 59.9976 32.0000 1.9973 1.9984 417.8744 418.1612 0.0431 -1.0000 -1.0000 3050653 1578198639.20 151.4258 59.9976 32.0000 1.9976 1.9987 417.8757 418.1623 0.0430 -1.0000 -1.0000 3050715 1578198639.30 151.4258 59.9976 32.0000 1.9970 1.9982 417.9970 418.2837 0.0430 -1.0000 -1.0000 3050778 1578198639.40 151.4258 59.9976 32.0000 1.9971 1.9983 418.0228 418.3088 0.0430 -1.0000 -1.0000 3050856 1578198639.50 151.4258 59.9976 32.0000 1.9966 1.9977 417.9375 418.2247 0.0432 -1.0000 -1.0000 3050918 1578198639.60 151.4258 59.9976 32.0000 1.9971 1.9982 417.8698 418.1564 0.0430 -1.0000 -1.0000 3050981 1578198639.70 151.4258 59.9976 32.0000 1.9969 1.9980 417.8668 418.1535 0.0430 -1.0000 -1.0000 3051043 1578198639.80 151.5362 59.9972 32.0000 1.9960 1.9971 417.9939 418.2804 0.0430 -1.0000 -1.0000 3051106 1578198639.90 151.5362 59.9972 32.0000 1.9960 1.9972 417.9472 418.2344 0.0431 -1.0000 -1.0000 3051184 1578198640.00 151.5362 59.9972 32.0000 1.9972 1.9984 417.8617 418.1480 0.0431 -1.0000 -1.0000 3051247 1578198640.10 151.5362 59.9972 32.0000 1.9966 1.9977 417.8537 418.1408 0.0431 -1.0000 -1.0000 3051309 1578198640.20 151.5362 59.9972 32.0000 1.9960 1.9971 417.9415 418.2280 0.0430 -1.0000 -1.0000 3051559 1578198640.30 151.4724 59.9972 32.0000 1.9959 1.9971 417.8808 418.1677 0.0431 -1.0000 -1.0000 3051622 1578198640.40 151.4724 59.9972 32.0000 1.9971 1.9982 417.7947 418.0819 0.0431 -1.0000 -1.0000 3051684 1578198640.50 151.4724 59.9972 32.0000 1.9962 1.9974 417.8073 418.0940 0.0431 -1.0000 -1.0000 3051763 1578198640.60 151.4724 59.9972 32.0000 1.9960 1.9971 418.0533 418.3395 0.0429 -1.0000 -1.0000 3051825 1578198640.70 151.4724 59.9972 32.0000 1.9966 1.9977 417.9655 418.2515 0.0430 -1.0000 -1.0000 3052106 1578198640.80 151.4724 59.9972 32.0000 1.9970 1.9981 417.7282 418.0141 0.0429 -1.0000 -1.0000 3052168 1578198640.90 151.4657 59.9972 32.0000 1.9966 1.9977 417.8838 418.1716 0.0432 -1.0000 -1.0000 3052231 1578198641.00 151.4657 59.9972 32.0000 1.9963 1.9975 418.0558 418.3421 0.0429 -1.0000 -1.0000 3052293 1578198641.10 151.4657 59.9972 32.0000 1.9971 1.9983 417.9676 418.2533 0.0429 -1.0000 -1.0000 3052372 1578198641.20 151.4657 59.9972 32.0000 1.9981 1.9992 417.8395 418.1245 0.0428 -1.0000 -1.0000 3052793 1578198641.30 151.4657 59.9972 32.0000 1.9977 1.9989 417.8881 418.1750 0.0431 -1.0000 -1.0000 3052856 1578198641.40 151.5769 59.9972 32.0000 1.9972 1.9984 418.1479 418.4345 0.0430 -1.0000 -1.0000 3052934 1578198641.50 151.5769 59.9972 32.0000 1.9979 1.9990 417.9826 418.2688 0.0429 -1.0000 -1.0000 3052997 1578198641.60 151.5769 59.9972 32.0000 1.9981 1.9992 417.8301 418.1159 0.0429 -1.0000 -1.0000 3053075 1578198641.70 151.5769 59.9972 32.0000 1.9967 1.9979 418.0006 418.2869 0.0430 -1.0000 -1.0000 3053341 1578198641.80 151.5769 59.9972 32.0000 1.9967 1.9978 418.0878 418.3751 0.0431 -1.0000 -1.0000 3053403 1578198641.90 151.5815 59.9972 32.0000 1.9976 1.9987 417.8375 418.1241 0.0430 -1.0000 -1.0000 3053481 1578198642.00 151.5932 59.9972 32.0000 1.9978 1.9990 417.8208 418.1071 0.0430 -1.0000 -1.0000 3053544 1578198642.10 151.5932 59.9972 32.0000 1.9971 1.9982 418.0120 418.2983 0.0430 -1.0000 -1.0000 3053606 1578198642.20 151.5932 59.9972 32.0000 1.9960 1.9971 418.0559 418.3416 0.0428 -1.0000 -1.0000 3053841 1578198642.30 151.5932 59.9972 32.0000 1.9963 1.9974 417.9994 418.2857 0.0430 -1.0000 -1.0000 3053903 1578198642.40 151.5932 59.9972 32.0000 1.9977 1.9988 417.8502 418.1361 0.0429 -1.0000 -1.0000 3053966 1578198642.50 151.4338 59.9972 32.0000 1.9968 1.9979 418.0640 418.3497 0.0429 -1.0000 -1.0000 3054044 1578198642.60 151.4149 59.9972 32.0000 1.9964 1.9976 418.0324 418.3182 0.0429 -1.0000 -1.0000 3054122 1578198642.70 151.4149 59.9972 32.0000 1.9965 1.9976 417.9831 418.2692 0.0429 -1.0000 -1.0000 3054309 1578198642.80 151.4149 59.9972 32.0000 1.9974 1.9986 417.7774 418.0635 0.0430 -1.0000 -1.0000 3054372 1578198642.90 151.4149 59.9972 32.0000 1.9974 1.9985 417.9213 418.2074 0.0429 -1.0000 -1.0000 3054434 1578198643.00 151.4149 59.9972 32.0000 1.9955 1.9966 418.1057 418.3910 0.0428 -1.0000 -1.0000 3054497 1578198643.10 151.5751 59.9972 32.0000 1.9965 1.9976 417.9928 418.2789 0.0430 -1.0000 -1.0000 3054622 1578198643.20 151.5751 59.9972 32.0000 1.9975 1.9986 417.8889 418.1751 0.0430 -1.0000 -1.0000 3054684 1578198643.30 151.5751 59.9972 32.0000 1.9973 1.9984 417.9027 418.1888 0.0429 -1.0000 -1.0000 3054840 1578198643.40 151.5751 59.9972 32.0000 1.9964 1.9975 418.0394 418.3260 0.0430 -1.0000 -1.0000 3054903 1578198643.50 151.5751 59.9972 32.0000 1.9961 1.9972 418.0960 418.3827 0.0430 -1.0000 -1.0000 3054965 1578198643.60 151.5619 59.9972 32.0000 1.9966 1.9978 417.9266 418.2126 0.0429 -1.0000 -1.0000 3055043 1578198643.70 151.5619 59.9972 32.0000 1.9973 1.9984 417.8879 418.1743 0.0430 -1.0000 -1.0000 3055106 1578198643.80 151.5619 59.9972 32.0000 1.9963 1.9974 417.9674 418.2540 0.0429 -1.0000 -1.0000 3055418 1578198643.90 151.5619 59.9972 32.0000 1.9961 1.9972 417.9949 418.2801 0.0429 -1.0000 -1.0000 3055481 1578198644.00 151.5619 59.9972 32.0000 1.9964 1.9975 417.7669 418.0537 0.0431 -1.0000 -1.0000 3055544 1578198644.10 151.4421 59.9972 32.0000 1.9962 1.9974 417.7411 418.0270 0.0429 -1.0000 -1.0000 3055606 1578198644.20 151.3622 59.9972 32.0000 1.9957 1.9968 417.8925 418.1778 0.0428 -1.0000 -1.0000 3055684 1578198644.30 151.3622 59.9972 32.0000 1.9958 1.9969 418.0595 418.3453 0.0429 -1.0000 -1.0000 3056075 1578198644.40 151.3622 59.9972 32.0000 1.9963 1.9975 417.8338 418.1194 0.0429 -1.0000 -1.0000 3056137 1578198644.50 151.3622 59.9972 32.0000 1.9972 1.9983 417.8349 418.1204 0.0429 -1.0000 -1.0000 3056200 1578198644.60 151.3622 59.9972 32.0000 1.9957 1.9969 417.8695 418.1547 0.0428 -1.0000 -1.0000 3056262 1578198644.70 151.4689 59.9975 32.0000 1.9965 1.9976 418.0102 418.2963 0.0429 -1.0000 -1.0000 3056340 1578198644.80 151.4689 59.9975 32.0000 1.9968 1.9979 417.8306 418.1163 0.0429 -1.0000 -1.0000 3056590 1578198644.90 151.4689 59.9975 32.0000 1.9975 1.9987 417.8736 418.1582 0.0427 -1.0000 -1.0000 3056653 1578198645.00 151.4689 59.9975 32.0000 1.9956 1.9967 418.0962 418.3807 0.0427 -1.0000 -1.0000 3056715 1578198645.10 151.4689 59.9975 32.0000 1.9967 1.9978 418.0538 418.3391 0.0428 -1.0000 -1.0000 3056778 1578198645.20 151.5032 59.9975 32.0000 1.9966 1.9977 417.8521 418.1366 0.0428 -1.0000 -1.0000 3056856 1578198645.30 151.5151 59.9975 32.0000 1.9972 1.9983 417.8056 418.0916 0.0430 -1.0000 -1.0000 3056918 1578198645.40 151.5151 59.9975 32.0000 1.9959 1.9970 417.8817 418.1675 0.0429 -1.0000 -1.0000 3056997 1578198645.50 151.5151 59.9975 32.0000 1.9953 1.9964 418.0624 418.3485 0.0429 -1.0000 -1.0000 3057059 1578198645.60 151.5151 59.9975 32.0000 1.9968 1.9979 417.9565 418.2417 0.0428 -1.0000 -1.0000 3057122 1578198645.70 151.5151 59.9975 32.0000 1.9972 1.9983 417.7963 418.0819 0.0429 -1.0000 -1.0000 3057184 1578198645.80 151.4748 59.9975 32.0000 1.9956 1.9967 417.9243 418.2101 0.0429 -1.0000 -1.0000 3057387 1578198645.90 151.4535 59.9975 32.0000 1.9959 1.9971 417.9054 418.1908 0.0429 -1.0000 -1.0000 3057466 1578198646.00 151.4535 59.9975 32.0000 1.9969 1.9981 417.8189 418.1052 0.0430 -1.0000 -1.0000 3057528 1578198646.10 151.4535 59.9975 32.0000 1.9967 1.9978 417.8505 418.1364 0.0429 -1.0000 -1.0000 3057590 1578198646.20 151.4535 59.9975 32.0000 1.9958 1.9969 417.9877 418.2739 0.0430 -1.0000 -1.0000 3057668 1578198646.30 151.4535 59.9975 32.0000 1.9966 1.9977 417.9686 418.2550 0.0430 -1.0000 -1.0000 3057856 1578198646.40 151.3960 59.9975 32.0000 1.9974 1.9986 417.8627 418.1490 0.0430 -1.0000 -1.0000 3057918 1578198646.50 151.3960 59.9975 32.0000 1.9966 1.9977 417.8155 418.1015 0.0430 -1.0000 -1.0000 3057981 1578198646.60 151.3960 59.9975 32.0000 1.9964 1.9976 417.8806 418.1667 0.0429 -1.0000 -1.0000 3058044 1578198646.70 151.3960 59.9975 32.0000 1.9953 1.9964 418.0594 418.3458 0.0430 -1.0000 -1.0000 3058122 1578198646.80 151.3960 59.9975 32.0000 1.9959 1.9970 417.9936 418.2800 0.0429 -1.0000 -1.0000 3058200 1578198646.90 151.5778 59.9975 32.0000 1.9967 1.9978 417.8414 418.1270 0.0429 -1.0000 -1.0000 3058528 1578198647.00 151.5778 59.9975 32.0000 1.9971 1.9983 417.8121 418.0984 0.0430 -1.0000 -1.0000 3058590 1578198647.10 151.5778 59.9975 32.0000 1.9961 1.9972 418.0237 418.3094 0.0429 -1.0000 -1.0000 3058653 1578198647.20 151.5778 59.9975 32.0000 1.9969 1.9980 417.9384 418.2246 0.0430 -1.0000 -1.0000 3058715 1578198647.30 151.5778 59.9975 32.0000 1.9967 1.9979 417.8122 418.0987 0.0430 -1.0000 -1.0000 3058778 1578198647.40 151.5469 59.9975 32.0000 1.9965 1.9976 417.9009 418.1867 0.0429 -1.0000 -1.0000 3058856 1578198647.50 151.4717 59.9975 32.0000 1.9950 1.9961 418.0338 418.3193 0.0429 -1.0000 -1.0000 3058918 1578198647.60 151.4717 59.9975 32.0000 1.9963 1.9974 418.0504 418.3375 0.0432 -1.0000 -1.0000 3058997 1578198647.70 151.4717 59.9975 32.0000 1.9969 1.9980 417.8639 418.1507 0.0431 -1.0000 -1.0000 3059059 1578198647.80 151.4717 59.9975 32.0000 1.9958 1.9969 417.9010 418.1877 0.0430 -1.0000 -1.0000 3059137 1578198647.90 151.4717 59.9975 32.0000 1.9959 1.9970 417.9574 418.2441 0.0431 -1.0000 -1.0000 3059325 1578198648.00 151.3895 59.9975 32.0000 1.9958 1.9970 418.0714 418.3577 0.0431 -1.0000 -1.0000 3059387 1578198648.10 151.3895 59.9975 32.0000 1.9961 1.9973 417.9228 418.2096 0.0430 -1.0000 -1.0000 3059450 1578198648.20 151.3895 59.9975 32.0000 1.9959 1.9970 417.8986 418.1844 0.0429 -1.0000 -1.0000 3059528 1578198648.30 151.3895 59.9975 32.0000 1.9951 1.9962 418.0242 418.3112 0.0431 -1.0000 -1.0000 3059590 1578198648.40 151.3895 59.9975 32.0000 1.9962 1.9973 417.9894 418.2756 0.0429 -1.0000 -1.0000 3059856 1578198648.50 151.3895 59.9975 32.0000 1.9966 1.9978 417.8037 418.0894 0.0430 -1.0000 -1.0000 3059934 1578198648.60 151.5064 59.9975 32.0000 1.9963 1.9974 417.8588 418.1445 0.0429 -1.0000 -1.0000 3059997 1578198648.70 151.5064 59.9975 32.0000 1.9965 1.9977 418.0087 418.2948 0.0430 -1.0000 -1.0000 3100059 1578198648.80 151.5064 59.9975 32.0000 1.9957 1.9969 417.9591 418.2457 0.0431 -1.0000 -1.0000 3100137 1578198648.90 151.5064 59.9975 32.0000 1.9965 1.9976 417.7769 418.0629 0.0429 -1.0000 -1.0000 3100372 1578198649.00 151.5064 59.9975 32.0000 1.9966 1.9977 417.8441 418.1302 0.0430 -1.0000 -1.0000 3100434 1578198649.10 151.4767 59.9975 32.0000 1.9959 1.9970 418.0663 418.3529 0.0430 -1.0000 -1.0000 3100497 1578198649.20 151.4745 59.9975 32.0000 1.9963 1.9975 418.0172 418.3033 0.0429 -1.0000 -1.0000 3100559 1578198649.30 151.4745 59.9975 32.0000 1.9967 1.9978 417.8473 418.1329 0.0429 -1.0000 -1.0000 3100668 1578198649.40 151.4745 59.9975 32.0000 1.9962 1.9974 417.9109 418.1972 0.0430 -1.0000 -1.0000 3100856 1578198649.50 151.4745 59.9975 32.0000 1.9952 1.9963 418.0348 418.3207 0.0428 -1.0000 -1.0000 3100903 1578198649.60 151.4745 59.9975 32.0000 1.9965 1.9977 417.8858 418.1714 0.0429 -1.0000 -1.0000 3100981 1578198649.70 151.4963 59.9969 32.0000 1.9967 1.9978 417.6995 417.9844 0.0428 -1.0000 -1.0000 3101043 1578198649.80 151.4963 59.9969 32.0000 1.9962 1.9973 417.9390 418.2245 0.0429 -1.0000 -1.0000 3101122 1578198649.90 151.4963 59.9969 32.0000 1.9955 1.9966 417.9667 418.2532 0.0430 -1.0000 -1.0000 3101184 1578198650.00 151.4963 59.9969 32.0000 1.9973 1.9984 417.9161 418.2013 0.0428 -1.0000 -1.0000 3101309 1578198650.10 151.4963 59.9969 32.0000 1.9965 1.9977 417.8154 418.1010 0.0429 -1.0000 -1.0000 3101372 1578198650.20 151.5221 59.9969 32.0000 1.9957 1.9968 417.9312 418.2176 0.0430 -1.0000 -1.0000 3101450 1578198650.30 151.5221 59.9969 32.0000 1.9961 1.9972 418.0322 418.3193 0.0430 -1.0000 -1.0000 3101512 1578198650.40 151.5221 59.9969 32.0000 1.9964 1.9975 417.8237 418.1094 0.0429 -1.0000 -1.0000 3101575 1578198650.50 151.5221 59.9969 32.0000 1.9966 1.9977 417.8541 418.1406 0.0431 -1.0000 -1.0000 3102137 1578198650.60 151.5221 59.9969 32.0000 1.9962 1.9973 418.0254 418.3117 0.0429 -1.0000 -1.0000 3102200 1578198650.70 151.4751 59.9969 32.0000 1.9962 1.9973 417.9558 418.2419 0.0430 -1.0000 -1.0000 3102262 1578198650.80 151.4282 59.9969 32.0000 1.9970 1.9982 417.8653 418.1514 0.0429 -1.0000 -1.0000 3102325 1578198650.90 151.4282 59.9969 32.0000 1.9956 1.9967 417.9435 418.2302 0.0431 -1.0000 -1.0000 3102387 1578198651.00 151.4282 59.9969 32.0000 1.9950 1.9962 417.9833 418.2691 0.0429 -1.0000 -1.0000 3102528 1578198651.10 151.4282 59.9969 32.0000 1.9955 1.9966 417.9980 418.2841 0.0430 -1.0000 -1.0000 3102606 1578198651.20 151.4282 59.9969 32.0000 1.9970 1.9981 417.8000 418.0870 0.0431 -1.0000 -1.0000 3102668 1578198651.30 151.3968 59.9969 32.0000 1.9967 1.9978 417.8562 418.1422 0.0429 -1.0000 -1.0000 3102731 1578198651.40 151.3968 59.9969 32.0000 1.9956 1.9967 418.0382 418.3239 0.0430 -1.0000 -1.0000 3102809 1578198651.50 151.3968 59.9969 32.0000 1.9956 1.9967 417.8858 418.1720 0.0429 -1.0000 -1.0000 3102872 1578198651.60 151.3968 59.9969 32.0000 1.9970 1.9981 417.8040 418.0902 0.0430 -1.0000 -1.0000 3102934 1578198651.70 151.3968 59.9969 32.0000 1.9967 1.9978 417.9232 418.2106 0.0431 -1.0000 -1.0000 3103012 1578198651.80 151.4324 59.9969 32.0000 1.9957 1.9968 418.0127 418.2985 0.0429 -1.0000 -1.0000 3103075 1578198651.90 151.5347 59.9969 32.0000 1.9965 1.9976 417.9315 418.2178 0.0430 -1.0000 -1.0000 3103137 1578198652.00 151.5347 59.9969 32.0000 1.9960 1.9971 417.7242 418.0094 0.0429 -1.0000 -1.0000 3103575 1578198652.10 151.5347 59.9969 32.0000 1.9955 1.9966 417.9897 418.2764 0.0430 -1.0000 -1.0000 3103637 1578198652.20 151.5347 59.9969 32.0000 1.9963 1.9974 418.0159 418.3019 0.0429 -1.0000 -1.0000 3103700 1578198652.30 151.5347 59.9969 32.0000 1.9964 1.9975 417.8655 418.1524 0.0431 -1.0000 -1.0000 3103763 1578198652.40 151.4763 59.9969 32.0000 1.9959 1.9971 417.8430 418.1285 0.0429 -1.0000 -1.0000 3103825 1578198652.50 151.4603 59.9969 32.0000 1.9958 1.9969 418.0006 418.2866 0.0430 -1.0000 -1.0000 3104075 1578198652.60 151.4603 59.9969 32.0000 1.9961 1.9972 417.9958 418.2819 0.0429 -1.0000 -1.0000 3104137 1578198652.70 151.4603 59.9969 32.0000 1.9972 1.9984 417.8695 418.1557 0.0429 -1.0000 -1.0000 3104200 1578198652.80 151.4603 59.9969 32.0000 1.9971 1.9982 417.9111 418.1966 0.0429 -1.0000 -1.0000 3104278 1578198652.90 151.4476 59.9969 32.0000 1.9961 1.9972 418.0254 418.3105 0.0428 -1.0000 -1.0000 3104340 1578198653.00 151.4093 59.9969 32.0000 1.9963 1.9974 417.9279 418.2140 0.0430 -1.0000 -1.0000 3104528 1578198653.10 151.4093 59.9969 32.0000 1.9966 1.9977 417.7340 418.0192 0.0429 -1.0000 -1.0000 3104590 1578198653.20 151.4093 59.9969 32.0000 1.9950 1.9961 417.8533 418.1391 0.0429 -1.0000 -1.0000 3104653 1578198653.30 151.4093 59.9969 32.0000 1.9961 1.9972 418.0771 418.3638 0.0430 -1.0000 -1.0000 3104715 1578198653.40 151.4093 59.9969 32.0000 1.9962 1.9973 418.0950 418.3815 0.0429 -1.0000 -1.0000 3104793 1578198653.50 151.5189 59.9969 32.0000 1.9969 1.9980 417.8792 418.1657 0.0431 -1.0000 -1.0000 3105997 1578198653.60 151.5189 59.9969 32.0000 1.9972 1.9983 417.8147 418.1013 0.0430 -1.0000 -1.0000 3106075 1578198653.70 151.5189 59.9969 32.0000 1.9968 1.9979 417.8481 418.1337 0.0429 -1.0000 -1.0000 3106137 1578198653.80 151.5189 59.9969 32.0000 1.9970 1.9981 418.0622 418.3488 0.0430 -1.0000 -1.0000 3106200 1578198653.90 151.5189 59.9969 32.0000 1.9978 1.9990 417.9425 418.2280 0.0428 -1.0000 -1.0000 3106278 1578198654.00 151.5149 59.9969 32.0000 1.9965 1.9977 417.8924 418.1781 0.0429 -1.0000 -1.0000 3106340 1578198654.10 151.5143 59.9969 32.0000 1.9951 1.9962 417.9684 418.2549 0.0431 -1.0000 -1.0000 3106403 1578198654.20 151.5143 59.9969 32.0000 1.9958 1.9969 418.0183 418.3044 0.0429 -1.0000 -1.0000 3106481 1578198654.30 151.5143 59.9969 32.0000 1.9965 1.9976 417.8033 418.0898 0.0430 -1.0000 -1.0000 3106544 1578198654.40 151.5143 59.9969 32.0000 1.9966 1.9977 417.8241 418.1105 0.0430 -1.0000 -1.0000 3106606 1578198654.50 151.5143 59.9969 32.0000 1.9960 1.9971 417.9597 418.2455 0.0429 -1.0000 -1.0000 3106668 1578198654.60 151.5203 59.9969 32.0000 1.9959 1.9970 418.1080 418.3949 0.0430 -1.0000 -1.0000 3106731 1578198654.70 151.5203 59.9969 32.0000 1.9964 1.9975 417.9798 418.2657 0.0429 -1.0000 -1.0000 3106793 1578198654.80 151.5203 59.9969 32.0000 1.9977 1.9988 417.8603 418.1459 0.0429 -1.0000 -1.0000 3106872 1578198654.90 151.5203 59.9969 32.0000 1.9969 1.9980 418.0018 418.2875 0.0429 -1.0000 -1.0000 3106950 1578198655.00 151.5203 59.9969 32.0000 1.9958 1.9970 418.0109 418.2975 0.0430 -1.0000 -1.0000 3106997 1578198655.10 151.5927 59.9975 32.0000 1.9965 1.9977 417.9694 418.2557 0.0429 -1.0000 -1.0000 3107075 1578198655.20 151.6084 59.9976 32.0000 1.9970 1.9982 417.8644 418.1504 0.0430 -1.0000 -1.0000 3107137 1578198655.30 151.6084 59.9976 32.0000 1.9961 1.9972 418.0419 418.3269 0.0428 -1.0000 -1.0000 3107200 1578198655.40 151.6084 59.9976 32.0000 1.9973 1.9984 417.9942 418.2804 0.0430 -1.0000 -1.0000 3107278 1578198655.50 151.6084 59.9976 32.0000 1.9975 1.9986 417.9123 418.1988 0.0431 -1.0000 -1.0000 3107341 1578198655.60 151.6084 59.9976 32.0000 1.9965 1.9976 418.0164 418.3020 0.0428 -1.0000 -1.0000 3107418 1578198655.70 151.6084 59.9976 32.0000 1.9956 1.9968 418.0898 418.3748 0.0429 -1.0000 -1.0000 3107481 1578198655.80 151.6084 59.9976 32.0000 1.9967 1.9978 418.0543 418.3411 0.0431 -1.0000 -1.0000 3107559 1578198655.90 151.6084 59.9976 32.0000 1.9969 1.9980 417.8349 418.1217 0.0431 -1.0000 -1.0000 3107622 1578198656.00 151.6084 59.9976 32.0000 1.9971 1.9982 417.8138 418.1004 0.0430 -1.0000 -1.0000 3107684 1578198656.10 151.6084 59.9976 32.0000 1.9951 1.9962 418.0646 418.3503 0.0429 -1.0000 -1.0000 3107747 1578198656.20 151.5050 59.9976 32.0000 1.9955 1.9966 418.0565 418.3431 0.0430 -1.0000 -1.0000 3107825 1578198656.30 151.5050 59.9976 32.0000 1.9961 1.9973 417.8109 418.0962 0.0428 -1.0000 -1.0000 3107887 1578198656.40 151.5050 59.9976 32.0000 1.9962 1.9974 417.8252 418.1114 0.0430 -1.0000 -1.0000 3107950 1578198656.50 151.5050 59.9976 32.0000 1.9965 1.9976 418.0656 418.3522 0.0431 -1.0000 -1.0000 3108028 1578198656.60 151.5050 59.9976 32.0000 1.9965 1.9976 418.0503 418.3358 0.0428 -1.0000 -1.0000 3108090 1578198656.70 151.4998 59.9976 32.0000 1.9972 1.9984 417.8265 418.1124 0.0430 -1.0000 -1.0000 3108153 1578198656.80 151.4594 59.9976 32.0000 1.9973 1.9984 417.8588 418.1448 0.0429 -1.0000 -1.0000 3108215 1578198656.90 151.4594 59.9976 32.0000 1.9962 1.9973 418.0976 418.3849 0.0431 -1.0000 -1.0000 3108278 1578198657.00 151.4594 59.9976 32.0000 1.9966 1.9977 418.1235 418.4098 0.0430 -1.0000 -1.0000 3108340 1578198657.10 151.4594 59.9976 32.0000 1.9984 1.9996 417.8909 418.1771 0.0430 -1.0000 -1.0000 3108872 1578198657.20 151.4594 59.9976 32.0000 1.9977 1.9988 417.8495 418.1351 0.0429 -1.0000 -1.0000 3108934 1578198657.30 151.6174 59.9976 32.0000 1.9971 1.9982 417.9953 418.2819 0.0430 -1.0000 -1.0000 3108997 1578198657.40 151.6174 59.9976 32.0000 1.9961 1.9972 417.9934 418.2797 0.0431 -1.0000 -1.0000 3109075 1578198657.50 151.6174 59.9976 32.0000 1.9973 1.9984 417.7679 418.0541 0.0429 -1.0000 -1.0000 3109137 1578198657.60 151.6174 59.9976 32.0000 1.9971 1.9982 417.9085 418.1947 0.0430 -1.0000 -1.0000 3109216 1578198657.70 151.6174 59.9976 32.0000 1.9966 1.9977 417.9686 418.2557 0.0431 -1.0000 -1.0000 3109278 1578198657.80 151.5157 59.9976 32.0000 1.9961 1.9973 417.8942 418.1805 0.0430 -1.0000 -1.0000 3109341 1578198657.90 151.4694 59.9976 32.0000 1.9969 1.9981 417.8329 418.1191 0.0430 -1.0000 -1.0000 3109418 1578198658.00 151.4694 59.9976 32.0000 1.9967 1.9978 417.7509 418.0370 0.0430 -1.0000 -1.0000 3109481 1578198658.10 151.4694 59.9976 32.0000 1.9967 1.9978 417.8520 418.1382 0.0430 -1.0000 -1.0000 3109544 1578198658.20 151.4694 59.9976 32.0000 1.9969 1.9980 418.0300 418.3155 0.0429 -1.0000 -1.0000 3109622 1578198658.30 151.4694 59.9976 32.0000 1.9968 1.9979 417.9106 418.1969 0.0430 -1.0000 -1.0000 3109684 1578198658.40 151.4449 59.9976 32.0000 1.9962 1.9973 417.8040 418.0908 0.0431 -1.0000 -1.0000 3109747 1578198658.50 151.4449 59.9976 32.0000 1.9975 1.9986 417.8942 418.1812 0.0431 -1.0000 -1.0000 3109809 1578198658.60 151.4449 59.9976 32.0000 1.9969 1.9980 418.0873 418.3735 0.0430 -1.0000 -1.0000 3110044 1578198658.70 151.4449 59.9976 32.0000 1.9957 1.9968 417.9506 418.2375 0.0431 -1.0000 -1.0000 3110106 1578198658.80 151.4449 59.9976 32.0000 1.9968 1.9979 417.7574 418.0454 0.0433 -1.0000 -1.0000 3110168 1578198658.90 151.4817 59.9976 32.0000 1.9959 1.9970 417.8471 418.1339 0.0430 -1.0000 -1.0000 3110231 1578198659.00 151.4915 59.9976 32.0000 1.9959 1.9970 418.0784 418.3650 0.0431 -1.0000 -1.0000 3110293 1578198659.10 151.4915 59.9976 32.0000 1.9966 1.9978 418.0242 418.3105 0.0429 -1.0000 -1.0000 3110528 1578198659.20 151.4915 59.9976 32.0000 1.9967 1.9978 417.8692 418.1556 0.0430 -1.0000 -1.0000 3110590 1578198659.30 151.4915 59.9976 32.0000 1.9962 1.9974 417.7653 418.0519 0.0431 -1.0000 -1.0000 3110668 1578198659.40 151.4913 59.9976 32.0000 1.9959 1.9970 417.9298 418.2166 0.0431 -1.0000 -1.0000 3110731 1578198659.50 151.4710 59.9976 32.0000 1.9959 1.9970 418.0561 418.3434 0.0431 -1.0000 -1.0000 3110793 1578198659.60 151.4710 59.9976 32.0000 1.9956 1.9967 417.9094 418.1962 0.0430 -1.0000 -1.0000 3111090 1578198659.70 151.4710 59.9976 32.0000 1.9961 1.9972 417.9405 418.2269 0.0430 -1.0000 -1.0000 3111153 1578198659.80 151.4710 59.9976 32.0000 1.9956 1.9968 418.0038 418.2914 0.0432 -1.0000 -1.0000 3111216 1578198659.90 151.4710 59.9976 32.0000 1.9955 1.9966 418.0047 418.2916 0.0430 -1.0000 -1.0000 3111293 1578198660.00 151.4207 59.9976 32.0000 1.9963 1.9974 417.8456 418.1318 0.0429 -1.0000 -1.0000 3111356 1578198660.10 151.3502 59.9976 32.0000 1.9954 1.9965 417.9075 418.1934 0.0429 -1.0000 -1.0000 3111419 1578198660.20 151.3502 59.9976 32.0000 1.9956 1.9967 418.0564 418.3411 0.0428 -1.0000 -1.0000 3111559 1578198660.30 151.3502 59.9976 32.0000 1.9965 1.9976 417.9462 418.2323 0.0429 -1.0000 -1.0000 3111622 1578198660.40 151.3502 59.9976 32.0000 1.9960 1.9971 417.7498 418.0349 0.0428 -1.0000 -1.0000 3111684 1578198660.50 151.3502 59.9976 32.0000 1.9954 1.9965 417.9403 418.2261 0.0429 -1.0000 -1.0000 3111763 1578198660.60 151.3502 59.9976 32.0000 1.9961 1.9972 418.0329 418.3192 0.0430 -1.0000 -1.0000 3111825 1578198660.70 151.4302 59.9976 32.0000 1.9957 1.9968 418.0328 418.3191 0.0429 -1.0000 -1.0000 3112044 1578198660.80 151.4302 59.9976 32.0000 1.9966 1.9977 417.9007 418.1866 0.0429 -1.0000 -1.0000 3112122 1578198660.90 151.4302 59.9976 32.0000 1.9961 1.9972 417.9223 418.2082 0.0430 -1.0000 -1.0000 3112184 1578198661.00 151.4302 59.9976 32.0000 1.9962 1.9973 418.0593 418.3460 0.0430 -1.0000 -1.0000 3112247 1578198661.10 151.4302 59.9976 32.0000 1.9961 1.9972 417.9637 418.2497 0.0429 -1.0000 -1.0000 3112325 1578198661.20 151.4436 59.9976 32.0000 1.9966 1.9977 417.8906 418.1762 0.0430 -1.0000 -1.0000 3112575 1578198661.30 151.5388 59.9976 32.0000 1.9964 1.9975 417.9872 418.2740 0.0430 -1.0000 -1.0000 3112637 1578198661.40 151.5388 59.9976 32.0000 1.9957 1.9968 418.1049 418.3911 0.0429 -1.0000 -1.0000 3112700 1578198661.50 151.5388 59.9976 32.0000 1.9957 1.9968 418.0530 418.3387 0.0429 -1.0000 -1.0000 3112762 1578198661.60 151.5388 59.9976 32.0000 1.9967 1.9978 417.8329 418.1194 0.0431 -1.0000 -1.0000 3112840 1578198661.70 151.5388 59.9976 32.0000 1.9964 1.9975 417.8508 418.1375 0.0430 -1.0000 -1.0000 3112903 1578198661.80 151.4501 59.9976 32.0000 1.9954 1.9965 417.9197 418.2064 0.0430 -1.0000 -1.0000 3112965 1578198661.90 151.4501 59.9976 32.0000 1.9952 1.9963 418.0714 418.3590 0.0432 -1.0000 -1.0000 3113044 1578198662.00 151.4501 59.9976 32.0000 1.9964 1.9975 417.8843 418.1712 0.0430 -1.0000 -1.0000 3113106 1578198662.10 151.4501 59.9976 32.0000 1.9968 1.9979 417.9138 418.1994 0.0429 -1.0000 -1.0000 3113168 1578198662.20 151.4501 59.9976 32.0000 1.9959 1.9971 418.0210 418.3061 0.0428 -1.0000 -1.0000 3113872 1578198662.30 151.4624 59.9976 32.0000 1.9957 1.9968 418.0632 418.3493 0.0430 -1.0000 -1.0000 3113934 1578198662.40 151.4716 59.9976 32.0000 1.9974 1.9985 417.9231 418.2109 0.0431 -1.0000 -1.0000 3113997 1578198662.50 151.4716 59.9976 32.0000 1.9968 1.9979 417.8975 418.1839 0.0430 -1.0000 -1.0000 3114075 1578198662.60 151.4716 59.9976 32.0000 1.9961 1.9972 417.9789 418.2654 0.0430 -1.0000 -1.0000 3114137 1578198662.70 151.4716 59.9976 32.0000 1.9960 1.9971 418.1009 418.3868 0.0429 -1.0000 -1.0000 3114200 1578198662.80 151.4716 59.9976 32.0000 1.9971 1.9982 417.9185 418.2042 0.0429 -1.0000 -1.0000 3114278 1578198662.90 151.5394 59.9976 32.0000 1.9966 1.9977 417.8768 418.1628 0.0430 -1.0000 -1.0000 3114340 1578198663.00 151.5394 59.9976 32.0000 1.9960 1.9971 417.9983 418.2836 0.0429 -1.0000 -1.0000 3114403 1578198663.10 151.5394 59.9976 32.0000 1.9962 1.9973 417.9607 418.2469 0.0430 -1.0000 -1.0000 3114465 1578198663.20 151.5394 59.9976 32.0000 1.9971 1.9983 417.7333 418.0193 0.0430 -1.0000 -1.0000 3114543 1578198663.30 151.5394 59.9976 32.0000 1.9972 1.9983 417.9160 418.2022 0.0430 -1.0000 -1.0000 3114606 1578198663.40 151.4618 59.9976 32.0000 1.9966 1.9978 418.0013 418.2873 0.0430 -1.0000 -1.0000 3114684 1578198663.50 151.4550 59.9976 32.0000 1.9965 1.9976 417.9816 418.2678 0.0429 -1.0000 -1.0000 3114747 1578198663.60 151.4550 59.9976 32.0000 1.9973 1.9984 417.8898 418.1758 0.0430 -1.0000 -1.0000 3114825 1578198663.70 151.4550 59.9976 32.0000 1.9972 1.9984 417.7824 418.0684 0.0429 -1.0000 -1.0000 3114887 1578198663.80 151.4550 59.9976 32.0000 1.9966 1.9977 417.9348 418.2209 0.0430 -1.0000 -1.0000 3115090 1578198663.90 151.4550 59.9976 32.0000 1.9964 1.9975 418.1287 418.4150 0.0429 -1.0000 -1.0000 3115153 1578198664.00 151.4702 59.9976 32.0000 1.9962 1.9973 418.0492 418.3348 0.0428 -1.0000 -1.0000 3115215 1578198664.10 151.5690 59.9976 32.0000 1.9973 1.9984 417.8675 418.1534 0.0430 -1.0000 -1.0000 3115278 1578198664.20 151.5690 59.9976 32.0000 1.9969 1.9980 417.8852 418.1711 0.0429 -1.0000 -1.0000 3115356 1578198664.30 151.5690 59.9976 32.0000 1.9968 1.9979 418.0887 418.3748 0.0430 -1.0000 -1.0000 3115809 1578198664.40 151.5690 59.9976 32.0000 1.9970 1.9981 417.7775 418.0648 0.0431 -1.0000 -1.0000 3115872 1578198664.50 151.5690 59.9976 32.0000 1.9960 1.9971 417.9668 418.2532 0.0430 -1.0000 -1.0000 3115934 1578198664.60 151.5329 59.9976 32.0000 1.9955 1.9966 418.1777 418.4634 0.0429 -1.0000 -1.0000 3115997 1578198664.70 151.5329 59.9976 32.0000 1.9963 1.9974 417.9846 418.2706 0.0429 -1.0000 -1.0000 3116059 1578198664.80 151.5329 59.9976 32.0000 1.9962 1.9973 417.9180 418.2033 0.0429 -1.0000 -1.0000 3116809 1578198664.90 151.5329 59.9976 32.0000 1.9963 1.9974 417.8952 418.1811 0.0429 -1.0000 -1.0000 3116872 1578198665.00 151.5329 59.9976 32.0000 1.9960 1.9971 417.8765 418.1626 0.0430 -1.0000 -1.0000 3116934 1578198665.10 151.4557 59.9973 32.0000 1.9966 1.9977 418.0499 418.3363 0.0430 -1.0000 -1.0000 3117012 1578198665.20 151.4475 59.9972 32.0000 1.9967 1.9978 417.9308 418.2174 0.0430 -1.0000 -1.0000 3117075 1578198665.30 151.4475 59.9972 32.0000 1.9976 1.9987 417.8653 418.1510 0.0429 -1.0000 -1.0000 3117137 1578198665.40 151.4475 59.9972 32.0000 1.9955 1.9967 417.9548 418.2410 0.0429 -1.0000 -1.0000 3117215 1578198665.50 151.4475 59.9972 32.0000 1.9967 1.9978 417.9138 418.1998 0.0430 -1.0000 -1.0000 3117278 1578198665.60 151.4475 59.9972 32.0000 1.9974 1.9986 417.9344 418.2202 0.0429 -1.0000 -1.0000 3117341 1578198665.70 151.5830 59.9972 32.0000 1.9969 1.9980 418.0571 418.3440 0.0430 -1.0000 -1.0000 3117403 1578198665.80 151.5830 59.9972 32.0000 1.9965 1.9976 418.0968 418.3826 0.0430 -1.0000 -1.0000 3117466 1578198665.90 151.5830 59.9972 32.0000 1.9975 1.9987 417.8883 418.1745 0.0429 -1.0000 -1.0000 3117544 1578198666.00 151.5830 59.9972 32.0000 1.9969 1.9981 417.8407 418.1270 0.0430 -1.0000 -1.0000 3117606 1578198666.10 151.5830 59.9972 32.0000 1.9966 1.9977 418.0128 418.2983 0.0428 -1.0000 -1.0000 3117668 1578198666.20 151.4940 59.9972 32.0000 1.9958 1.9970 418.0273 418.3132 0.0430 -1.0000 -1.0000 3117747 1578198666.30 151.4882 59.9972 32.0000 1.9965 1.9977 417.8880 418.1747 0.0430 -1.0000 -1.0000 3117809 1578198666.40 151.4882 59.9972 32.0000 1.9966 1.9977 417.8186 418.1039 0.0429 -1.0000 -1.0000 3117872 1578198666.50 151.4882 59.9972 32.0000 1.9964 1.9975 417.9253 418.2114 0.0430 -1.0000 -1.0000 3117950 1578198666.60 151.4882 59.9972 32.0000 1.9968 1.9979 417.9199 418.2063 0.0430 -1.0000 -1.0000 3118012 1578198666.70 151.4882 59.9972 32.0000 1.9966 1.9977 417.8481 418.1343 0.0430 -1.0000 -1.0000 3118075 1578198666.80 151.4882 59.9972 32.0000 1.9966 1.9978 417.8372 418.1236 0.0430 -1.0000 -1.0000 3118153 1578198666.90 151.4882 59.9972 32.0000 1.9964 1.9976 418.0833 418.3707 0.0431 -1.0000 -1.0000 3118340 1578198667.00 151.4882 59.9972 32.0000 1.9972 1.9984 418.0256 418.3114 0.0430 -1.0000 -1.0000 3118403 1578198667.10 151.4882 59.9972 32.0000 1.9978 1.9989 417.8458 418.1322 0.0430 -1.0000 -1.0000 3118481 1578198667.20 151.4882 59.9972 32.0000 1.9970 1.9981 417.9495 418.2349 0.0428 -1.0000 -1.0000 3118543 1578198667.30 151.5501 59.9972 32.0000 1.9967 1.9978 418.1160 418.4016 0.0429 -1.0000 -1.0000 3118606 1578198667.40 151.5568 59.9972 32.0000 1.9972 1.9983 417.9912 418.2770 0.0429 -1.0000 -1.0000 3119137 1578198667.50 151.5568 59.9972 32.0000 1.9977 1.9988 417.9247 418.2105 0.0429 -1.0000 -1.0000 3119200 1578198667.60 151.5568 59.9972 32.0000 1.9967 1.9978 417.9314 418.2179 0.0430 -1.0000 -1.0000 3119278 1578198667.70 151.5568 59.9972 32.0000 1.9962 1.9973 418.1115 418.3971 0.0429 -1.0000 -1.0000 3119341 1578198667.80 151.5568 59.9972 32.0000 1.9969 1.9981 417.9642 418.2503 0.0430 -1.0000 -1.0000 3119403 1578198667.90 151.5532 59.9972 32.0000 1.9969 1.9981 417.8603 418.1454 0.0427 -1.0000 -1.0000 3119590 1578198668.00 151.5518 59.9972 32.0000 1.9974 1.9985 417.9471 418.2329 0.0429 -1.0000 -1.0000 3119653 1578198668.10 151.5518 59.9972 32.0000 1.9953 1.9964 418.0666 418.3520 0.0429 -1.0000 -1.0000 3119716 1578198668.20 151.5518 59.9972 32.0000 1.9962 1.9973 418.0570 418.3436 0.0430 -1.0000 -1.0000 3119793 1578198668.30 151.5518 59.9972 32.0000 1.9966 1.9977 417.8441 418.1297 0.0429 -1.0000 -1.0000 3119856 1578198668.40 151.5518 59.9972 32.0000 1.9960 1.9971 417.8568 418.1426 0.0429 -1.0000 -1.0000 3120137 1578198668.50 151.4472 59.9972 32.0000 1.9956 1.9967 417.9603 418.2456 0.0428 -1.0000 -1.0000 3120200 1578198668.60 151.4434 59.9972 32.0000 1.9971 1.9983 418.0814 418.3682 0.0430 -1.0000 -1.0000 3120278 1578198668.70 151.4434 59.9972 32.0000 1.9973 1.9984 417.8873 418.1735 0.0431 -1.0000 -1.0000 3120340 1578198668.80 151.4434 59.9972 32.0000 1.9971 1.9982 417.8873 418.1741 0.0430 -1.0000 -1.0000 3120403 1578198668.90 151.4434 59.9972 32.0000 1.9967 1.9979 418.1006 418.3867 0.0429 -1.0000 -1.0000 3120465 1578198669.00 151.4685 59.9972 32.0000 1.9972 1.9983 418.0015 418.2881 0.0430 -1.0000 -1.0000 3120528 1578198669.10 151.5647 59.9972 32.0000 1.9978 1.9989 417.8649 418.1513 0.0431 -1.0000 -1.0000 3120606 1578198669.20 151.5647 59.9972 32.0000 1.9967 1.9979 418.0957 418.3820 0.0429 -1.0000 -1.0000 3120668 1578198669.30 151.5647 59.9972 32.0000 1.9965 1.9977 418.0985 418.3842 0.0429 -1.0000 -1.0000 3120731 1578198669.40 151.5647 59.9972 32.0000 1.9970 1.9981 417.9195 418.2053 0.0429 -1.0000 -1.0000 3120793 1578198669.50 151.5647 59.9972 32.0000 1.9965 1.9976 417.8469 418.1323 0.0428 -1.0000 -1.0000 3120856 1578198669.60 151.5240 59.9972 32.0000 1.9962 1.9974 417.8007 418.0876 0.0430 -1.0000 -1.0000 3120934 1578198669.70 151.5240 59.9972 32.0000 1.9951 1.9962 418.0761 418.3630 0.0431 -1.0000 -1.0000 3120997 1578198669.80 151.5240 59.9972 32.0000 1.9956 1.9967 418.0549 418.3421 0.0431 -1.0000 -1.0000 3121059 1578198669.90 151.5240 59.9972 32.0000 1.9970 1.9981 417.8135 418.1004 0.0431 -1.0000 -1.0000 3121137 1578198670.00 151.5240 59.9972 32.0000 1.9967 1.9979 417.8438 418.1305 0.0431 -1.0000 -1.0000 3121356 1578198670.10 151.4844 59.9972 32.0000 1.9969 1.9980 418.0287 418.3155 0.0430 -1.0000 -1.0000 3121418 1578198670.20 151.4711 59.9972 32.0000 1.9968 1.9979 417.9893 418.2757 0.0430 -1.0000 -1.0000 3121497 1578198670.30 151.4711 59.9972 32.0000 1.9971 1.9982 417.8439 418.1302 0.0430 -1.0000 -1.0000 3121559 1578198670.40 151.4711 59.9972 32.0000 1.9970 1.9981 418.0403 418.3269 0.0430 -1.0000 -1.0000 3121622 1578198670.50 151.4711 59.9972 32.0000 1.9965 1.9977 418.1167 418.4031 0.0430 -1.0000 -1.0000 3121872 1578198670.60 151.4711 59.9972 32.0000 1.9970 1.9981 418.0903 418.3759 0.0428 -1.0000 -1.0000 3121934 1578198670.70 151.5226 59.9972 32.0000 1.9971 1.9983 417.8900 418.1753 0.0429 -1.0000 -1.0000 3121997 1578198670.80 151.5627 59.9972 32.0000 1.9965 1.9976 418.0311 418.3178 0.0431 -1.0000 -1.0000 3122059 1578198670.90 151.5627 59.9972 32.0000 1.9966 1.9977 418.1212 418.4072 0.0429 -1.0000 -1.0000 3122137 1578198671.00 151.5627 59.9972 32.0000 1.9969 1.9980 417.9861 418.2723 0.0430 -1.0000 -1.0000 3122575 1578198671.10 151.5627 59.9972 32.0000 1.9970 1.9982 417.8842 418.1702 0.0430 -1.0000 -1.0000 3122653 1578198671.20 151.5627 59.9972 32.0000 1.9967 1.9978 418.1187 418.4046 0.0429 -1.0000 -1.0000 3122715 1578198671.30 151.5506 59.9972 32.0000 1.9965 1.9976 418.1157 418.4025 0.0430 -1.0000 -1.0000 3122778 1578198671.40 151.5452 59.9972 32.0000 1.9965 1.9976 418.0010 418.2870 0.0429 -1.0000 -1.0000 3122840 1578198671.50 151.5452 59.9972 32.0000 1.9965 1.9976 417.8174 418.1025 0.0428 -1.0000 -1.0000 3123090 1578198671.60 151.5452 59.9972 32.0000 1.9958 1.9969 418.1133 418.3989 0.0429 -1.0000 -1.0000 3123168 1578198671.70 151.5452 59.9972 32.0000 1.9964 1.9976 418.1201 418.4067 0.0429 -1.0000 -1.0000 3123231 1578198671.80 151.5452 59.9972 32.0000 1.9963 1.9974 418.0272 418.3132 0.0429 -1.0000 -1.0000 3123293 1578198671.90 151.5071 59.9972 32.0000 1.9962 1.9973 418.0251 418.3113 0.0430 -1.0000 -1.0000 3123356 1578198672.00 151.5071 59.9972 32.0000 1.9969 1.9980 417.9712 418.2577 0.0429 -1.0000 -1.0000 3123559 1578198672.10 151.5071 59.9972 32.0000 1.9961 1.9972 418.1182 418.4040 0.0429 -1.0000 -1.0000 3123622 1578198672.20 151.5071 59.9972 32.0000 1.9971 1.9982 418.1435 418.4299 0.0430 -1.0000 -1.0000 3123700 1578198672.30 151.5071 59.9972 32.0000 1.9975 1.9987 418.0188 418.3054 0.0430 -1.0000 -1.0000 3123762 1578198672.40 151.5822 59.9972 32.0000 1.9962 1.9974 418.1177 418.4039 0.0430 -1.0000 -1.0000 3123825 1578198672.50 151.5822 59.9972 32.0000 1.9963 1.9974 418.1389 418.4243 0.0428 -1.0000 -1.0000 3123903 1578198672.60 151.5822 59.9972 32.0000 1.9967 1.9978 418.0188 418.3059 0.0431 -1.0000 -1.0000 3123966 1578198672.70 151.5822 59.9972 32.0000 1.9963 1.9974 417.8811 418.1669 0.0428 -1.0000 -1.0000 3124028 1578198672.80 151.5822 59.9972 32.0000 1.9960 1.9971 418.1076 418.3935 0.0430 -1.0000 -1.0000 3124106 1578198672.90 151.5822 59.9972 32.0000 1.9960 1.9971 418.1243 418.4104 0.0429 -1.0000 -1.0000 3124168 1578198673.00 151.5822 59.9972 32.0000 1.9971 1.9982 417.9350 418.2198 0.0428 -1.0000 -1.0000 3124215 1578198673.10 151.5105 59.9972 32.0000 1.9962 1.9973 417.9292 418.2147 0.0429 -1.0000 -1.0000 3124293 1578198673.20 151.5105 59.9972 32.0000 1.9958 1.9969 418.0216 418.3075 0.0430 -1.0000 -1.0000 3124356 1578198673.30 151.5105 59.9972 32.0000 1.9959 1.9971 418.0464 418.3328 0.0430 -1.0000 -1.0000 3124418 1578198673.40 151.5105 59.9972 32.0000 1.9976 1.9987 417.8320 418.1178 0.0429 -1.0000 -1.0000 3124497 1578198673.50 151.5105 59.9972 32.0000 1.9966 1.9978 418.0728 418.3596 0.0431 -1.0000 -1.0000 3124622 1578198673.60 151.5101 59.9972 32.0000 1.9957 1.9968 418.1215 418.4070 0.0429 -1.0000 -1.0000 3124700 1578198673.70 151.5101 59.9972 32.0000 1.9955 1.9966 418.0186 418.3052 0.0430 -1.0000 -1.0000 3124762 1578198673.80 151.5101 59.9972 32.0000 1.9962 1.9973 417.8569 418.1441 0.0431 -1.0000 -1.0000 3124825 1578198673.90 151.5101 59.9972 32.0000 1.9961 1.9972 417.9399 418.2254 0.0428 -1.0000 -1.0000 3124887 1578198674.00 151.5101 59.9972 32.0000 1.9961 1.9972 418.1850 418.4710 0.0430 -1.0000 -1.0000 3125372 1578198674.10 151.5101 59.9972 32.0000 1.9961 1.9972 417.9560 418.2424 0.0430 -1.0000 -1.0000 3125434 1578198674.20 151.4694 59.9972 32.0000 1.9973 1.9984 417.8970 418.1824 0.0428 -1.0000 -1.0000 3125513 1578198674.30 151.4252 59.9972 32.0000 1.9961 1.9972 418.0627 418.3487 0.0430 -1.0000 -1.0000 3125575 1578198674.40 151.4252 59.9972 32.0000 1.9962 1.9973 417.9841 418.2697 0.0428 -1.0000 -1.0000 3125637 1578198674.50 151.4252 59.9972 32.0000 1.9965 1.9976 417.8965 418.1833 0.0429 -1.0000 -1.0000 3125716 1578198674.60 151.4252 59.9972 32.0000 1.9969 1.9980 417.9263 418.2110 0.0428 -1.0000 -1.0000 3125841 1578198674.70 151.4252 59.9972 32.0000 1.9961 1.9972 418.0004 418.2866 0.0430 -1.0000 -1.0000 3125903 1578198674.80 151.5070 59.9969 32.0000 1.9968 1.9979 417.8042 418.0908 0.0430 -1.0000 -1.0000 3125981 1578198674.90 151.5070 59.9969 32.0000 1.9973 1.9984 417.9488 418.2340 0.0429 -1.0000 -1.0000 3126044 1578198675.00 151.5070 59.9969 32.0000 1.9966 1.9977 418.0960 418.3814 0.0428 -1.0000 -1.0000 3126106 1578198675.10 151.5070 59.9969 32.0000 1.9967 1.9978 417.9725 418.2582 0.0429 -1.0000 -1.0000 3126387 1578198675.20 151.5070 59.9969 32.0000 1.9976 1.9987 417.8791 418.1633 0.0428 -1.0000 -1.0000 3126450 1578198675.30 151.5374 59.9969 32.0000 1.9970 1.9981 417.8598 418.1456 0.0429 -1.0000 -1.0000 3126512 1578198675.40 151.5374 59.9969 32.0000 1.9953 1.9964 418.0134 418.2986 0.0428 -1.0000 -1.0000 3126590 1578198675.50 151.5374 59.9969 32.0000 1.9970 1.9981 417.9291 418.2141 0.0428 -1.0000 -1.0000 3126653 1578198675.60 151.5374 59.9969 32.0000 1.9966 1.9977 417.8251 418.1107 0.0429 -1.0000 -1.0000 3126856 1578198675.70 151.5374 59.9969 32.0000 1.9959 1.9971 417.8354 418.1207 0.0428 -1.0000 -1.0000 3126919 1578198675.80 151.5085 59.9969 32.0000 1.9960 1.9971 418.0108 418.2962 0.0429 -1.0000 -1.0000 3126981 1578198675.90 151.4219 59.9969 32.0000 1.9971 1.9982 417.9175 418.2037 0.0429 -1.0000 -1.0000 3127059 1578198676.00 151.4219 59.9969 32.0000 1.9971 1.9983 417.8167 418.1017 0.0427 -1.0000 -1.0000 3127122 1578198676.10 151.4219 59.9969 32.0000 1.9965 1.9976 417.9039 418.1895 0.0429 -1.0000 -1.0000 3127325 1578198676.20 151.4219 59.9969 32.0000 1.9960 1.9971 418.1000 418.3862 0.0430 -1.0000 -1.0000 3127403 1578198676.30 151.4219 59.9969 32.0000 1.9966 1.9977 418.0208 418.3061 0.0428 -1.0000 -1.0000 3127466 1578198676.40 151.5145 59.9969 32.0000 1.9970 1.9982 417.7971 418.0824 0.0428 -1.0000 -1.0000 3127528 1578198676.50 151.5145 59.9969 32.0000 1.9973 1.9984 417.8286 418.1136 0.0428 -1.0000 -1.0000 3127590 1578198676.60 151.5145 59.9969 32.0000 1.9963 1.9974 418.0839 418.3700 0.0430 -1.0000 -1.0000 3127825 1578198676.70 151.5145 59.9969 32.0000 1.9973 1.9984 418.0400 418.3246 0.0427 -1.0000 -1.0000 3127887 1578198676.80 151.5145 59.9969 32.0000 1.9973 1.9984 417.8123 418.0975 0.0429 -1.0000 -1.0000 3127966 1578198676.90 151.5300 59.9969 32.0000 1.9969 1.9980 417.8806 418.1674 0.0430 -1.0000 -1.0000 3128028 1578198677.00 151.5817 59.9969 32.0000 1.9964 1.9975 418.1034 418.3897 0.0429 -1.0000 -1.0000 3128090 1578198677.10 151.5817 59.9969 32.0000 1.9972 1.9983 417.9205 418.2063 0.0429 -1.0000 -1.0000 3128575 1578198677.20 151.5817 59.9969 32.0000 1.9972 1.9984 417.8556 418.1411 0.0428 -1.0000 -1.0000 3128637 1578198677.30 151.5817 59.9969 32.0000 1.9966 1.9978 418.0382 418.3236 0.0428 -1.0000 -1.0000 3128700 1578198677.40 151.5817 59.9969 32.0000 1.9971 1.9982 418.1018 418.3866 0.0428 -1.0000 -1.0000 3128778 1578198677.50 151.4271 59.9969 32.0000 1.9969 1.9980 417.9593 418.2452 0.0429 -1.0000 -1.0000 3128841 1578198677.60 151.4192 59.9969 32.0000 1.9963 1.9974 417.8048 418.0909 0.0430 -1.0000 -1.0000 3128903 1578198677.70 151.4192 59.9969 32.0000 1.9958 1.9970 417.9312 418.2175 0.0430 -1.0000 -1.0000 3129169 1578198677.80 151.4192 59.9969 32.0000 1.9961 1.9972 418.1929 418.4792 0.0429 -1.0000 -1.0000 3129231 1578198677.90 151.4192 59.9969 32.0000 1.9958 1.9969 417.9068 418.1925 0.0429 -1.0000 -1.0000 3129293 1578198678.00 151.4424 59.9969 32.0000 1.9982 1.9994 417.7700 418.0561 0.0430 -1.0000 -1.0000 3129356 1578198678.10 151.5119 59.9969 32.0000 1.9973 1.9984 418.0532 418.3396 0.0430 -1.0000 -1.0000 3129419 1578198678.20 151.5119 59.9969 32.0000 1.9969 1.9981 418.0221 418.3089 0.0430 -1.0000 -1.0000 3129622 1578198678.30 151.5119 59.9969 32.0000 1.9971 1.9983 417.8783 418.1652 0.0431 -1.0000 -1.0000 3129684 1578198678.40 151.5119 59.9969 32.0000 1.9966 1.9978 417.8661 418.1528 0.0430 -1.0000 -1.0000 3129747 1578198678.50 151.5119 59.9969 32.0000 1.9965 1.9976 417.8768 418.1620 0.0428 -1.0000 -1.0000 3129809 1578198678.60 151.5751 59.9969 32.0000 1.9967 1.9978 418.0614 418.3471 0.0429 -1.0000 -1.0000 3129872 1578198678.70 151.5751 59.9969 32.0000 1.9966 1.9977 418.0304 418.3168 0.0429 -1.0000 -1.0000 3130356 1578198678.80 151.5751 59.9969 32.0000 1.9966 1.9978 417.8494 418.1351 0.0429 -1.0000 -1.0000 3130434 1578198678.90 151.5751 59.9969 32.0000 1.9970 1.9981 417.9233 418.2095 0.0430 -1.0000 -1.0000 3130497 1578198679.00 151.5751 59.9969 32.0000 1.9959 1.9970 418.0710 418.3575 0.0430 -1.0000 -1.0000 3130559 1578198679.10 151.5020 59.9969 32.0000 1.9966 1.9977 418.0139 418.3005 0.0430 -1.0000 -1.0000 3130637 1578198679.20 151.4648 59.9969 32.0000 1.9958 1.9969 417.9944 418.2803 0.0430 -1.0000 -1.0000 3130700 1578198679.30 151.4648 59.9969 32.0000 1.9961 1.9972 418.0085 418.2944 0.0429 -1.0000 -1.0000 3130762 1578198679.40 151.4648 59.9969 32.0000 1.9963 1.9974 418.0629 418.3485 0.0429 -1.0000 -1.0000 3130840 1578198679.50 151.4648 59.9969 32.0000 1.9968 1.9979 417.9588 418.2451 0.0430 -1.0000 -1.0000 3130903 1578198679.60 151.4648 59.9969 32.0000 1.9962 1.9973 417.8475 418.1341 0.0431 -1.0000 -1.0000 3130965 1578198679.70 151.4653 59.9969 32.0000 1.9960 1.9971 418.0031 418.2904 0.0431 -1.0000 -1.0000 3131090 1578198679.80 151.4666 59.9971 32.0000 1.9958 1.9969 418.1019 418.3888 0.0430 -1.0000 -1.0000 3131153 1578198679.90 151.4666 59.9971 32.0000 1.9970 1.9981 417.8185 418.1043 0.0429 -1.0000 -1.0000 3131231 1578198680.00 151.4666 59.9971 32.0000 1.9971 1.9982 417.8087 418.0949 0.0430 -1.0000 -1.0000 3131293 1578198680.10 151.4666 59.9971 32.0000 1.9972 1.9984 418.0388 418.3248 0.0430 -1.0000 -1.0000 3131356 1578198680.20 151.4666 59.9971 32.0000 1.9962 1.9973 418.0393 418.3260 0.0430 -1.0000 -1.0000 3131606 1578198680.30 151.4666 59.9971 32.0000 1.9964 1.9975 417.9241 418.2093 0.0427 -1.0000 -1.0000 3131669 1578198680.40 151.5401 59.9971 32.0000 1.9962 1.9973 417.9636 418.2489 0.0429 -1.0000 -1.0000 3131731 1578198680.50 151.5401 59.9971 32.0000 1.9957 1.9968 418.0196 418.3063 0.0430 -1.0000 -1.0000 3131809 1578198680.60 151.5401 59.9971 32.0000 1.9961 1.9972 418.0158 418.3024 0.0431 -1.0000 -1.0000 3131872 1578198680.70 151.5401 59.9971 32.0000 1.9964 1.9975 417.9365 418.2231 0.0430 -1.0000 -1.0000 3132340 1578198680.80 151.5401 59.9971 32.0000 1.9972 1.9983 417.9049 418.1917 0.0430 -1.0000 -1.0000 3132418 1578198680.90 151.5200 59.9971 32.0000 1.9961 1.9972 417.9957 418.2816 0.0430 -1.0000 -1.0000 3132481 1578198681.00 151.3797 59.9971 32.0000 1.9953 1.9964 418.0947 418.3814 0.0430 -1.0000 -1.0000 3132543 1578198681.10 151.3797 59.9971 32.0000 1.9970 1.9982 417.8980 418.1837 0.0429 -1.0000 -1.0000 3132622 1578198681.20 151.3797 59.9971 32.0000 1.9969 1.9980 417.7778 418.0628 0.0429 -1.0000 -1.0000 3132684 1578198681.30 151.3797 59.9971 32.0000 1.9957 1.9968 417.8941 418.1805 0.0430 -1.0000 -1.0000 3132856 1578198681.40 151.3797 59.9971 32.0000 1.9962 1.9974 417.9486 418.2351 0.0430 -1.0000 -1.0000 3132934 1578198681.50 151.3797 59.9971 32.0000 1.9968 1.9979 417.9136 418.1993 0.0430 -1.0000 -1.0000 3132997 1578198681.60 151.4264 59.9971 32.0000 1.9958 1.9970 417.9615 418.2487 0.0431 -1.0000 -1.0000 3133075 1578198681.70 151.4264 59.9971 32.0000 1.9964 1.9975 418.0390 418.3260 0.0431 -1.0000 -1.0000 3133137 1578198681.80 151.4264 59.9971 32.0000 1.9972 1.9983 417.8943 418.1802 0.0429 -1.0000 -1.0000 3133325 1578198681.90 151.4264 59.9971 32.0000 1.9970 1.9981 417.8515 418.1376 0.0431 -1.0000 -1.0000 3133387 1578198682.00 151.4264 59.9971 32.0000 1.9969 1.9980 418.0129 418.2996 0.0430 -1.0000 -1.0000 3133450 1578198682.10 151.4906 59.9971 32.0000 1.9961 1.9973 418.0821 418.3690 0.0431 -1.0000 -1.0000 3133513 1578198682.20 151.4906 59.9971 32.0000 1.9969 1.9981 417.8917 418.1779 0.0430 -1.0000 -1.0000 3133590 1578198682.30 151.4906 59.9971 32.0000 1.9962 1.9973 417.9441 418.2305 0.0430 -1.0000 -1.0000 3133825 1578198682.40 151.4906 59.9971 32.0000 1.9955 1.9966 418.0691 418.3559 0.0430 -1.0000 -1.0000 3133887 1578198682.50 151.4906 59.9971 32.0000 1.9957 1.9968 417.9784 418.2657 0.0431 -1.0000 -1.0000 3133965 1578198682.60 151.4905 59.9971 32.0000 1.9965 1.9976 417.9307 418.2176 0.0431 -1.0000 -1.0000 3134028 1578198682.70 151.4904 59.9971 32.0000 1.9974 1.9985 417.9711 418.2576 0.0430 -1.0000 -1.0000 3134090 1578198682.80 151.4904 59.9971 32.0000 1.9961 1.9972 418.1446 418.4315 0.0431 -1.0000 -1.0000 3134340 1578198682.90 151.4904 59.9971 32.0000 1.9959 1.9970 417.9793 418.2659 0.0430 -1.0000 -1.0000 3134403 1578198683.00 151.4904 59.9971 32.0000 1.9968 1.9979 417.8470 418.1341 0.0432 -1.0000 -1.0000 3134465 1578198683.10 151.4904 59.9971 32.0000 1.9965 1.9976 417.8935 418.1804 0.0430 -1.0000 -1.0000 3134528 1578198683.20 151.5020 59.9971 32.0000 1.9960 1.9972 418.1477 418.4344 0.0430 -1.0000 -1.0000 3134606 1578198683.30 151.5020 59.9971 32.0000 1.9959 1.9970 418.0780 418.3642 0.0429 -1.0000 -1.0000 3134840 1578198683.40 151.5020 59.9971 32.0000 1.9964 1.9976 417.9621 418.2500 0.0433 -1.0000 -1.0000 3134918 1578198683.50 151.5020 59.9971 32.0000 1.9968 1.9979 417.8531 418.1395 0.0430 -1.0000 -1.0000 3134965 1578198683.60 151.5020 59.9971 32.0000 1.9963 1.9974 418.0185 418.3053 0.0431 -1.0000 -1.0000 3135043 1578198683.70 151.5005 59.9971 32.0000 1.9955 1.9967 418.1238 418.4110 0.0431 -1.0000 -1.0000 3135106 1578198683.80 151.5005 59.9971 32.0000 1.9962 1.9973 418.0769 418.3638 0.0430 -1.0000 -1.0000 3135341 1578198683.90 151.5005 59.9971 32.0000 1.9972 1.9983 417.9416 418.2276 0.0430 -1.0000 -1.0000 3135418 1578198684.00 151.5005 59.9971 32.0000 1.9973 1.9984 418.1599 418.4474 0.0431 -1.0000 -1.0000 3135481 1578198684.10 151.5005 59.9971 32.0000 1.9961 1.9972 418.0909 418.3778 0.0431 -1.0000 -1.0000 3135544 1578198684.20 151.5005 59.9971 32.0000 1.9969 1.9980 417.9451 418.2326 0.0431 -1.0000 -1.0000 3135622 1578198684.30 151.5070 59.9971 32.0000 1.9970 1.9981 417.9661 418.2534 0.0432 -1.0000 -1.0000 3135684 1578198684.40 151.5539 59.9971 32.0000 1.9964 1.9975 418.0854 418.3724 0.0431 -1.0000 -1.0000 3135747 1578198684.50 151.5539 59.9971 32.0000 1.9960 1.9971 418.1191 418.4060 0.0430 -1.0000 -1.0000 3135825 1578198684.60 151.5539 59.9971 32.0000 1.9961 1.9972 417.9645 418.2503 0.0429 -1.0000 -1.0000 3135887 1578198684.70 151.5539 59.9971 32.0000 1.9970 1.9981 417.8497 418.1362 0.0431 -1.0000 -1.0000 3135950 1578198684.80 151.5539 59.9971 32.0000 1.9965 1.9977 418.0235 418.3104 0.0430 -1.0000 -1.0000 3136075 1578198684.90 151.4532 59.9968 32.0000 1.9958 1.9969 418.0743 418.3600 0.0428 -1.0000 -1.0000 3136137 1578198685.00 151.4532 59.9968 32.0000 1.9961 1.9973 417.9710 418.2562 0.0429 -1.0000 -1.0000 3136200 1578198685.10 151.4532 59.9968 32.0000 1.9967 1.9978 417.9064 418.1941 0.0432 -1.0000 -1.0000 3136278 1578198685.20 151.4532 59.9968 32.0000 1.9963 1.9974 417.9990 418.2860 0.0431 -1.0000 -1.0000 3136340 1578198685.30 151.4532 59.9968 32.0000 1.9970 1.9982 418.0897 418.3776 0.0432 -1.0000 -1.0000 3136403 1578198685.40 151.4851 59.9968 32.0000 1.9978 1.9989 417.8442 418.1317 0.0432 -1.0000 -1.0000 3136872 1578198685.50 151.5515 59.9968 32.0000 1.9968 1.9979 417.9489 418.2358 0.0430 -1.0000 -1.0000 3136934 1578198685.60 151.5515 59.9968 32.0000 1.9961 1.9972 418.1206 418.4078 0.0432 -1.0000 -1.0000 3137012 1578198685.70 151.5515 59.9968 32.0000 1.9964 1.9975 418.0902 418.3776 0.0432 -1.0000 -1.0000 3137075 1578198685.80 151.5515 59.9968 32.0000 1.9963 1.9974 417.8092 418.0965 0.0431 -1.0000 -1.0000 3137137 1578198685.90 151.5515 59.9968 32.0000 1.9967 1.9978 417.9834 418.2699 0.0430 -1.0000 -1.0000 3137325 1578198686.00 151.5515 59.9968 32.0000 1.9953 1.9964 418.1501 418.4363 0.0429 -1.0000 -1.0000 3137387 1578198686.10 151.4767 59.9968 32.0000 1.9968 1.9979 417.9327 418.2193 0.0431 -1.0000 -1.0000 3137450 1578198686.20 151.4717 59.9968 32.0000 1.9961 1.9973 417.9781 418.2653 0.0431 -1.0000 -1.0000 3137528 1578198686.30 151.4717 59.9968 32.0000 1.9965 1.9977 418.0726 418.3594 0.0430 -1.0000 -1.0000 3137590 1578198686.40 151.4717 59.9968 32.0000 1.9967 1.9978 418.0847 418.3715 0.0430 -1.0000 -1.0000 3137825 1578198686.50 151.4717 59.9968 32.0000 1.9967 1.9978 417.8459 418.1320 0.0430 -1.0000 -1.0000 3137903 1578198686.60 151.4871 59.9968 32.0000 1.9964 1.9975 418.0152 418.3013 0.0429 -1.0000 -1.0000 3137965 1578198686.70 151.5022 59.9968 32.0000 1.9960 1.9971 418.1809 418.4676 0.0431 -1.0000 -1.0000 3138028 1578198686.80 151.5022 59.9968 32.0000 1.9970 1.9981 418.0462 418.3331 0.0431 -1.0000 -1.0000 3138090 1578198686.90 151.5022 59.9968 32.0000 1.9980 1.9991 417.8918 418.1788 0.0431 -1.0000 -1.0000 3138340 1578198687.00 151.5022 59.9968 32.0000 1.9972 1.9983 417.9367 418.2228 0.0429 -1.0000 -1.0000 3138403 1578198687.10 151.5022 59.9968 32.0000 1.9965 1.9977 418.1892 418.4766 0.0431 -1.0000 -1.0000 3138481 1578198687.20 151.5022 59.9968 32.0000 1.9962 1.9973 418.1175 418.4046 0.0431 -1.0000 -1.0000 3138544 1578198687.30 151.5876 59.9968 32.0000 1.9963 1.9974 417.9200 418.2071 0.0431 -1.0000 -1.0000 3138606 1578198687.40 151.6020 59.9968 32.0000 1.9965 1.9977 418.0221 418.3094 0.0431 -1.0000 -1.0000 3138840 1578198687.50 151.6020 59.9968 32.0000 1.9960 1.9971 418.1893 418.4767 0.0431 -1.0000 -1.0000 3138903 1578198687.60 151.6020 59.9968 32.0000 1.9970 1.9982 418.0304 418.3175 0.0430 -1.0000 -1.0000 3138981 1578198687.70 151.6020 59.9968 32.0000 1.9974 1.9985 417.8664 418.1526 0.0430 -1.0000 -1.0000 3139043 1578198687.80 151.6020 59.9968 32.0000 1.9958 1.9970 418.0038 418.2900 0.0430 -1.0000 -1.0000 3139106 1578198687.90 151.4384 59.9968 32.0000 1.9964 1.9975 418.0999 418.3865 0.0430 -1.0000 -1.0000 3139184 1578198688.00 151.4384 59.9968 32.0000 1.9964 1.9975 418.0447 418.3314 0.0430 -1.0000 -1.0000 3139309 1578198688.10 151.4384 59.9968 32.0000 1.9974 1.9986 417.7780 418.0648 0.0430 -1.0000 -1.0000 3139372 1578198688.20 151.4384 59.9968 32.0000 1.9969 1.9980 417.9038 418.1901 0.0430 -1.0000 -1.0000 3139450 1578198688.30 151.4384 59.9968 32.0000 1.9955 1.9966 418.0244 418.3109 0.0430 -1.0000 -1.0000 3139528 1578198688.40 151.4384 59.9968 32.0000 1.9962 1.9973 418.0300 418.3169 0.0431 -1.0000 -1.0000 3139590 1578198688.50 151.4061 59.9968 32.0000 1.9969 1.9980 417.8670 418.1539 0.0431 -1.0000 -1.0000 3139841 1578198688.60 151.4061 59.9968 32.0000 1.9960 1.9971 417.9443 418.2315 0.0432 -1.0000 -1.0000 3139903 1578198688.70 151.4061 59.9968 32.0000 1.9960 1.9971 418.0646 418.3518 0.0431 -1.0000 -1.0000 3139965 1578198688.80 151.4061 59.9968 32.0000 1.9970 1.9981 418.0009 418.2868 0.0429 -1.0000 -1.0000 3140044 1578198688.90 151.4061 59.9968 32.0000 1.9971 1.9982 417.8482 418.1346 0.0430 -1.0000 -1.0000 3140106 1578198689.00 151.4137 59.9968 32.0000 1.9964 1.9976 417.9922 418.2790 0.0430 -1.0000 -1.0000 3140168 1578198689.10 151.4216 59.9968 32.0000 1.9963 1.9974 418.0666 418.3532 0.0430 -1.0000 -1.0000 3140231 1578198689.20 151.4216 59.9968 32.0000 1.9958 1.9970 417.9153 418.2022 0.0431 -1.0000 -1.0000 3140293 1578198689.30 151.4216 59.9968 32.0000 1.9964 1.9976 417.8021 418.0889 0.0431 -1.0000 -1.0000 3140356 1578198689.40 151.4216 59.9968 32.0000 1.9955 1.9966 417.9063 418.1918 0.0429 -1.0000 -1.0000 3140434 1578198689.50 151.4216 59.9968 32.0000 1.9940 1.9952 417.9289 418.2156 0.0430 -1.0000 -1.0000 3140809 1578198689.60 151.3429 59.9968 32.0000 1.9954 1.9965 417.8706 418.1573 0.0431 -1.0000 -1.0000 3140887 1578198689.70 151.3429 59.9968 32.0000 1.9960 1.9971 417.7579 418.0442 0.0430 -1.0000 -1.0000 3140950 1578198689.80 151.3429 59.9968 32.0000 1.9957 1.9968 417.8915 418.1786 0.0431 -1.0000 -1.0000 3141012 1578198689.90 151.3429 59.9968 32.0000 1.9954 1.9965 418.0702 418.3566 0.0430 -1.0000 -1.0000 3141090 1578198690.00 151.3429 59.9968 32.0000 1.9954 1.9965 417.9216 418.2071 0.0429 -1.0000 -1.0000 3141153 1578198690.10 151.3214 59.9974 32.0000 1.9959 1.9971 417.7794 418.0665 0.0431 -1.0000 -1.0000 3141215 1578198690.20 151.3191 59.9975 32.0000 1.9956 1.9967 417.8012 418.0882 0.0431 -1.0000 -1.0000 3141278 1578198690.30 151.3191 59.9975 32.0000 1.9958 1.9969 418.0955 418.3823 0.0431 -1.0000 -1.0000 3141341 1578198690.40 151.3191 59.9975 32.0000 1.9961 1.9972 417.8785 418.1667 0.0433 -1.0000 -1.0000 3141403 1578198690.50 151.3191 59.9975 32.0000 1.9966 1.9977 417.7571 418.0442 0.0431 -1.0000 -1.0000 3141481 1578198690.60 151.3191 59.9975 32.0000 1.9961 1.9972 417.8530 418.1408 0.0432 -1.0000 -1.0000 3141809 1578198690.70 151.4010 59.9975 32.0000 1.9955 1.9967 417.8764 418.1631 0.0430 -1.0000 -1.0000 3141872 1578198690.80 151.4235 59.9975 32.0000 1.9956 1.9967 417.8712 418.1576 0.0430 -1.0000 -1.0000 3141950 1578198690.90 151.4235 59.9975 32.0000 1.9956 1.9967 417.8319 418.1194 0.0432 -1.0000 -1.0000 3142012 1578198691.00 151.4235 59.9975 32.0000 1.9961 1.9973 417.7698 418.0566 0.0431 -1.0000 -1.0000 3142075 1578198691.10 151.4235 59.9975 32.0000 1.9950 1.9961 418.0279 418.3148 0.0430 -1.0000 -1.0000 3142325 1578198691.20 151.4235 59.9975 32.0000 1.9951 1.9962 418.0609 418.3478 0.0431 -1.0000 -1.0000 3142387 1578198691.30 151.3344 59.9975 32.0000 1.9961 1.9972 417.8587 418.1462 0.0431 -1.0000 -1.0000 3142450 1578198691.40 151.3344 59.9975 32.0000 1.9965 1.9977 417.7459 418.0331 0.0432 -1.0000 -1.0000 3142513 1578198691.50 151.3344 59.9975 32.0000 1.9960 1.9972 417.8666 418.1539 0.0431 -1.0000 -1.0000 3142575 1578198691.60 151.3344 59.9975 32.0000 1.9945 1.9956 417.9704 418.2564 0.0430 -1.0000 -1.0000 3142841 1578198691.70 151.3344 59.9975 32.0000 1.9950 1.9962 417.9360 418.2235 0.0431 -1.0000 -1.0000 3142903 1578198691.80 151.3457 59.9975 32.0000 1.9962 1.9973 417.7401 418.0282 0.0433 -1.0000 -1.0000 3142965 1578198691.90 151.3457 59.9975 32.0000 1.9955 1.9967 418.0073 418.2957 0.0432 -1.0000 -1.0000 3143028 1578198692.00 151.3457 59.9975 32.0000 1.9947 1.9958 418.0539 418.3413 0.0431 -1.0000 -1.0000 3143090 1578198692.10 151.3457 59.9975 32.0000 1.9959 1.9970 417.9851 418.2721 0.0431 -1.0000 -1.0000 3143325 1578198692.20 151.3457 59.9975 32.0000 1.9964 1.9975 417.8042 418.0912 0.0431 -1.0000 -1.0000 3143387 1578198692.30 151.3879 59.9975 32.0000 1.9960 1.9972 417.9291 418.2168 0.0431 -1.0000 -1.0000 3143450 1578198692.40 151.4377 59.9975 32.0000 1.9952 1.9963 418.0303 418.3179 0.0432 -1.0000 -1.0000 3143512 1578198692.50 151.4377 59.9975 32.0000 1.9957 1.9968 418.0594 418.3453 0.0430 -1.0000 -1.0000 3143590 1578198692.60 151.4377 59.9975 32.0000 1.9964 1.9975 417.8572 418.1444 0.0431 -1.0000 -1.0000 3144075 1578198692.70 151.4377 59.9975 32.0000 1.9963 1.9975 417.8792 418.1660 0.0431 -1.0000 -1.0000 3144137 1578198692.80 151.4377 59.9975 32.0000 1.9956 1.9967 417.9856 418.2728 0.0432 -1.0000 -1.0000 3144215 1578198692.90 151.4083 59.9975 32.0000 1.9958 1.9969 418.0493 418.3373 0.0432 -1.0000 -1.0000 3144278 1578198693.00 151.4083 59.9975 32.0000 1.9953 1.9965 417.8719 418.1587 0.0430 -1.0000 -1.0000 3144341 1578198693.10 151.4083 59.9975 32.0000 1.9954 1.9965 417.8817 418.1686 0.0431 -1.0000 -1.0000 3144418 1578198693.20 151.4083 59.9975 32.0000 1.9955 1.9967 418.0255 418.3123 0.0430 -1.0000 -1.0000 3144481 1578198693.30 151.4083 59.9975 32.0000 1.9961 1.9972 417.9806 418.2670 0.0431 -1.0000 -1.0000 3144544 1578198693.40 151.3984 59.9975 32.0000 1.9964 1.9975 417.8197 418.1065 0.0430 -1.0000 -1.0000 3144606 1578198693.50 151.3966 59.9975 32.0000 1.9965 1.9976 417.9140 418.2008 0.0431 -1.0000 -1.0000 3144668 1578198693.60 151.3966 59.9975 32.0000 1.9959 1.9971 418.0951 418.3826 0.0432 -1.0000 -1.0000 3144872 1578198693.70 151.3966 59.9975 32.0000 1.9958 1.9969 418.0809 418.3684 0.0431 -1.0000 -1.0000 3144934 1578198693.80 151.3960 59.9975 32.0000 1.9964 1.9975 417.8792 418.1656 0.0430 -1.0000 -1.0000 3144997 1578198693.90 151.3959 59.9975 32.0000 1.9974 1.9986 417.8232 418.1100 0.0431 -1.0000 -1.0000 3145075 1578198694.00 151.4691 59.9975 32.0000 1.9966 1.9977 417.9230 418.2106 0.0432 -1.0000 -1.0000 3145138 1578198694.10 151.4691 59.9975 32.0000 1.9956 1.9968 417.9992 418.2861 0.0431 -1.0000 -1.0000 3145200 1578198694.20 151.4691 59.9975 32.0000 1.9965 1.9977 417.7822 418.0699 0.0433 -1.0000 -1.0000 3145387 1578198694.30 151.4691 59.9975 32.0000 1.9966 1.9977 417.8694 418.1574 0.0432 -1.0000 -1.0000 3145450 1578198694.40 151.4691 59.9975 32.0000 1.9963 1.9974 417.8981 418.1856 0.0431 -1.0000 -1.0000 3145512 1578198694.50 151.5504 59.9975 32.0000 1.9961 1.9973 418.0479 418.3343 0.0431 -1.0000 -1.0000 3145590 1578198694.60 151.5878 59.9975 32.0000 1.9964 1.9975 417.8498 418.1375 0.0432 -1.0000 -1.0000 3145653 1578198694.70 151.5878 59.9975 32.0000 1.9966 1.9977 417.9116 418.1989 0.0431 -1.0000 -1.0000 3145887 1578198694.80 151.5878 59.9975 32.0000 1.9966 1.9978 417.8677 418.1544 0.0431 -1.0000 -1.0000 3145950 1578198694.90 151.5878 59.9975 32.0000 1.9957 1.9968 418.0455 418.3332 0.0432 -1.0000 -1.0000 3146013 1578198695.00 151.5833 59.9975 32.0000 1.9959 1.9971 418.0537 418.3412 0.0432 -1.0000 -1.0000 3146075 1578198695.10 151.4323 59.9973 32.0000 1.9966 1.9977 417.8379 418.1259 0.0432 -1.0000 -1.0000 3146153 1578198695.20 151.4323 59.9973 32.0000 1.9965 1.9976 417.8037 418.0910 0.0432 -1.0000 -1.0000 3146638 1578198695.30 151.4323 59.9973 32.0000 1.9964 1.9975 418.0019 418.2887 0.0430 -1.0000 -1.0000 3146700 1578198695.40 151.4323 59.9973 32.0000 1.9960 1.9972 418.0201 418.3096 0.0434 -1.0000 -1.0000 3146763 1578198695.50 151.4323 59.9973 32.0000 1.9974 1.9985 417.8918 418.1791 0.0431 -1.0000 -1.0000 3146840 1578198695.60 151.4730 59.9973 32.0000 1.9969 1.9980 417.8461 418.1327 0.0430 -1.0000 -1.0000 3146903 1578198695.70 151.4730 59.9973 32.0000 1.9968 1.9979 418.0415 418.3280 0.0430 -1.0000 -1.0000 3146965 1578198695.80 151.4730 59.9973 32.0000 1.9969 1.9980 418.0203 418.3067 0.0430 -1.0000 -1.0000 3147028 1578198695.90 151.4730 59.9973 32.0000 1.9969 1.9980 418.0048 418.2920 0.0431 -1.0000 -1.0000 3147106 1578198696.00 151.4730 59.9973 32.0000 1.9971 1.9983 417.8044 418.0910 0.0431 -1.0000 -1.0000 3147168 1578198696.10 151.4799 59.9973 32.0000 1.9961 1.9972 417.9263 418.2136 0.0432 -1.0000 -1.0000 3147231 1578198696.20 151.4862 59.9973 32.0000 1.9962 1.9973 418.0380 418.3258 0.0432 -1.0000 -1.0000 3147934 1578198696.30 151.4862 59.9973 32.0000 1.9961 1.9972 417.9177 418.2044 0.0431 -1.0000 -1.0000 3147997 1578198696.40 151.4862 59.9973 32.0000 1.9961 1.9973 417.8912 418.1786 0.0432 -1.0000 -1.0000 3148059 1578198696.50 151.4862 59.9973 32.0000 1.9951 1.9963 417.9634 418.2510 0.0432 -1.0000 -1.0000 3148138 1578198696.60 151.4862 59.9973 32.0000 1.9962 1.9974 418.0946 418.3818 0.0431 -1.0000 -1.0000 3148200 1578198696.70 151.5182 59.9973 32.0000 1.9959 1.9971 418.0081 418.2953 0.0431 -1.0000 -1.0000 3148262 1578198696.80 151.5182 59.9973 32.0000 1.9963 1.9974 417.8349 418.1214 0.0430 -1.0000 -1.0000 3148325 1578198696.90 151.5182 59.9973 32.0000 1.9965 1.9976 417.9733 418.2602 0.0431 -1.0000 -1.0000 3148387 1578198697.00 151.5182 59.9973 32.0000 1.9958 1.9969 418.0319 418.3187 0.0431 -1.0000 -1.0000 3148450 1578198697.10 151.5182 59.9973 32.0000 1.9968 1.9979 417.9035 418.1912 0.0432 -1.0000 -1.0000 3148528 1578198697.20 151.5182 59.9973 32.0000 1.9967 1.9979 417.8312 418.1190 0.0432 -1.0000 -1.0000 3148590 1578198697.30 151.5182 59.9973 32.0000 1.9965 1.9976 417.9452 418.2315 0.0429 -1.0000 -1.0000 3148653 1578198697.40 151.5182 59.9973 32.0000 1.9972 1.9984 418.0700 418.3577 0.0432 -1.0000 -1.0000 3148731 1578198697.50 151.5182 59.9973 32.0000 1.9979 1.9991 417.8637 418.1510 0.0431 -1.0000 -1.0000 3148793 1578198697.60 151.5182 59.9973 32.0000 1.9967 1.9978 417.9825 418.2693 0.0430 -1.0000 -1.0000 3148856 1578198697.70 151.5182 59.9973 32.0000 1.9964 1.9975 418.0940 418.3804 0.0430 -1.0000 -1.0000 3149090 1578198697.80 151.5559 59.9973 32.0000 1.9972 1.9983 417.9861 418.2744 0.0432 -1.0000 -1.0000 3149153 1578198697.90 151.5559 59.9973 32.0000 1.9968 1.9980 417.8720 418.1585 0.0430 -1.0000 -1.0000 3149231 1578198698.00 151.5559 59.9973 32.0000 1.9965 1.9977 417.9433 418.2303 0.0431 -1.0000 -1.0000 3149293 1578198698.10 151.5559 59.9973 32.0000 1.9964 1.9975 418.0732 418.3608 0.0432 -1.0000 -1.0000 3149356 1578198698.20 151.5559 59.9973 32.0000 1.9959 1.9970 417.9771 418.2644 0.0431 -1.0000 -1.0000 3149418 1578198698.30 151.5079 59.9973 32.0000 1.9972 1.9984 417.8860 418.1739 0.0432 -1.0000 -1.0000 3149606 1578198698.40 151.5079 59.9973 32.0000 1.9964 1.9976 417.9729 418.2602 0.0431 -1.0000 -1.0000 3149668 1578198698.50 151.5079 59.9973 32.0000 1.9960 1.9972 418.0378 418.3249 0.0431 -1.0000 -1.0000 3149747 1578198698.60 151.5079 59.9973 32.0000 1.9958 1.9970 418.0433 418.3305 0.0431 -1.0000 -1.0000 3149809 1578198698.70 151.5079 59.9973 32.0000 1.9964 1.9976 417.9612 418.2481 0.0430 -1.0000 -1.0000 3149872 1578198698.80 151.5079 59.9973 32.0000 1.9963 1.9974 417.9096 418.1955 0.0429 -1.0000 -1.0000 3150106 1578198698.90 151.4615 59.9973 32.0000 1.9963 1.9974 418.0368 418.3242 0.0432 -1.0000 -1.0000 3150168 1578198699.00 151.4615 59.9973 32.0000 1.9967 1.9978 418.0345 418.3227 0.0432 -1.0000 -1.0000 3150231 1578198699.10 151.4615 59.9973 32.0000 1.9967 1.9978 417.8013 418.0882 0.0431 -1.0000 -1.0000 3150309 1578198699.20 151.4615 59.9973 32.0000 1.9967 1.9978 417.8306 418.1175 0.0431 -1.0000 -1.0000 3150372 1578198699.30 151.4615 59.9973 32.0000 1.9964 1.9975 417.9896 418.2769 0.0431 -1.0000 -1.0000 3150918 1578198699.40 151.4870 59.9973 32.0000 1.9957 1.9969 418.0887 418.3759 0.0430 -1.0000 -1.0000 3150997 1578198699.50 151.4870 59.9973 32.0000 1.9974 1.9985 417.9393 418.2260 0.0431 -1.0000 -1.0000 3151059 1578198699.60 151.4870 59.9973 32.0000 1.9966 1.9977 417.8302 418.1172 0.0431 -1.0000 -1.0000 3151137 1578198699.70 151.4870 59.9973 32.0000 1.9975 1.9986 417.9515 418.2388 0.0431 -1.0000 -1.0000 3151200 1578198699.80 151.4870 59.9973 32.0000 1.9967 1.9978 418.0963 418.3834 0.0431 -1.0000 -1.0000 3151263 1578198699.90 151.5123 59.9975 32.0000 1.9968 1.9979 417.8524 418.1395 0.0431 -1.0000 -1.0000 3151325 1578198700.00 151.5284 59.9977 32.0000 1.9967 1.9979 417.9109 418.1969 0.0430 -1.0000 -1.0000 3151387 1578198700.10 151.5284 59.9977 32.0000 1.9960 1.9971 417.9588 418.2455 0.0431 -1.0000 -1.0000 3151450 1578198700.20 151.5284 59.9977 32.0000 1.9960 1.9971 418.0356 418.3224 0.0430 -1.0000 -1.0000 3151528 1578198700.30 151.5284 59.9977 32.0000 1.9967 1.9978 417.8624 418.1491 0.0430 -1.0000 -1.0000 3151590 1578198700.40 151.5284 59.9977 32.0000 1.9965 1.9976 417.8240 418.1099 0.0430 -1.0000 -1.0000 3151653 1578198700.50 151.5284 59.9977 32.0000 1.9965 1.9977 418.0033 418.2909 0.0432 -1.0000 -1.0000 3151715 1578198700.60 151.4226 59.9977 32.0000 1.9964 1.9975 418.0785 418.3659 0.0431 -1.0000 -1.0000 3151793 1578198700.70 151.4226 59.9977 32.0000 1.9971 1.9983 417.7734 418.0602 0.0430 -1.0000 -1.0000 3151856 1578198700.80 151.4226 59.9977 32.0000 1.9969 1.9980 417.8314 418.1174 0.0430 -1.0000 -1.0000 3152138 1578198700.90 151.4226 59.9977 32.0000 1.9953 1.9964 417.9359 418.2227 0.0430 -1.0000 -1.0000 3152200 1578198701.00 151.4226 59.9977 32.0000 1.9961 1.9972 418.0861 418.3722 0.0430 -1.0000 -1.0000 3152262 1578198701.10 151.4242 59.9977 32.0000 1.9966 1.9977 417.8236 418.1100 0.0430 -1.0000 -1.0000 3152325 1578198701.20 151.4316 59.9977 32.0000 1.9960 1.9971 417.9581 418.2444 0.0429 -1.0000 -1.0000 3152387 1578198701.30 151.4316 59.9977 32.0000 1.9955 1.9967 418.0201 418.3065 0.0430 -1.0000 -1.0000 3152465 1578198701.40 151.4316 59.9977 32.0000 1.9965 1.9976 417.8885 418.1751 0.0431 -1.0000 -1.0000 3152606 1578198701.50 151.4316 59.9977 32.0000 1.9972 1.9984 417.8834 418.1705 0.0431 -1.0000 -1.0000 3152668 1578198701.60 151.4316 59.9977 32.0000 1.9966 1.9977 418.0917 418.3781 0.0429 -1.0000 -1.0000 3152747 1578198701.70 151.5059 59.9977 32.0000 1.9963 1.9974 418.0421 418.3280 0.0430 -1.0000 -1.0000 3152809 1578198701.80 151.5059 59.9977 32.0000 1.9966 1.9977 417.8924 418.1791 0.0430 -1.0000 -1.0000 3152872 1578198701.90 151.5059 59.9977 32.0000 1.9967 1.9979 417.8380 418.1243 0.0430 -1.0000 -1.0000 3153356 1578198702.00 151.5059 59.9977 32.0000 1.9961 1.9973 417.9791 418.2649 0.0429 -1.0000 -1.0000 3153418 1578198702.10 151.5059 59.9977 32.0000 1.9958 1.9969 418.0489 418.3352 0.0430 -1.0000 -1.0000 3153481 1578198702.20 151.4456 59.9977 32.0000 1.9962 1.9973 417.9267 418.2138 0.0431 -1.0000 -1.0000 3153559 1578198702.30 151.4189 59.9977 32.0000 1.9965 1.9976 417.8578 418.1447 0.0431 -1.0000 -1.0000 3153622 1578198702.40 151.4189 59.9977 32.0000 1.9966 1.9977 417.9260 418.2124 0.0430 -1.0000 -1.0000 3153841 1578198702.50 151.4189 59.9977 32.0000 1.9954 1.9966 418.0709 418.3574 0.0430 -1.0000 -1.0000 3153918 1578198702.60 151.4189 59.9977 32.0000 1.9963 1.9974 417.9952 418.2824 0.0431 -1.0000 -1.0000 3153981 1578198702.70 151.4189 59.9977 32.0000 1.9965 1.9977 417.8737 418.1601 0.0431 -1.0000 -1.0000 3154044 1578198702.80 151.4189 59.9977 32.0000 1.9964 1.9975 417.9514 418.2384 0.0430 -1.0000 -1.0000 3154122 1578198702.90 151.4189 59.9977 32.0000 1.9959 1.9971 418.0156 418.3023 0.0431 -1.0000 -1.0000 3154341 1578198703.00 151.4155 59.9977 32.0000 1.9966 1.9977 417.6743 417.9614 0.0430 -1.0000 -1.0000 3154403 1578198703.10 151.4134 59.9977 32.0000 1.9971 1.9982 417.7712 418.0560 0.0427 -1.0000 -1.0000 3154481 1578198703.20 151.4134 59.9977 32.0000 1.9967 1.9979 417.8901 418.1767 0.0431 -1.0000 -1.0000 3154544 1578198703.30 151.4456 59.9977 32.0000 1.9962 1.9974 418.1545 418.4411 0.0430 -1.0000 -1.0000 3154606 1578198703.40 151.5016 59.9977 32.0000 1.9959 1.9970 417.8176 418.1042 0.0430 -1.0000 -1.0000 3155090 1578198703.50 151.5016 59.9977 32.0000 1.9968 1.9980 417.9340 418.2201 0.0430 -1.0000 -1.0000 3155153 1578198703.60 151.5016 59.9977 32.0000 1.9959 1.9970 418.0532 418.3390 0.0428 -1.0000 -1.0000 3155231 1578198703.70 151.5016 59.9977 32.0000 1.9964 1.9975 417.9365 418.2237 0.0431 -1.0000 -1.0000 3155293 1578198703.80 151.5016 59.9977 32.0000 1.9964 1.9975 417.8526 418.1394 0.0431 -1.0000 -1.0000 3155356 1578198703.90 151.4756 59.9977 32.0000 1.9972 1.9984 417.9127 418.1994 0.0430 -1.0000 -1.0000 3155418 1578198704.00 151.4756 59.9977 32.0000 1.9960 1.9972 418.1059 418.3932 0.0431 -1.0000 -1.0000 3155497 1578198704.10 151.4756 59.9977 32.0000 1.9970 1.9981 418.0035 418.2899 0.0430 -1.0000 -1.0000 3155544 1578198704.20 151.4756 59.9977 32.0000 1.9975 1.9986 417.8387 418.1258 0.0432 -1.0000 -1.0000 3155622 1578198704.30 151.4756 59.9977 32.0000 1.9968 1.9980 417.8119 418.0987 0.0430 -1.0000 -1.0000 3155684 1578198704.40 151.5511 59.9977 32.0000 1.9961 1.9973 417.9975 418.2842 0.0431 -1.0000 -1.0000 3156075 1578198704.50 151.5511 59.9977 32.0000 1.9958 1.9969 417.9186 418.2054 0.0430 -1.0000 -1.0000 3156138 1578198704.60 151.5511 59.9977 32.0000 1.9975 1.9986 417.9551 418.2415 0.0430 -1.0000 -1.0000 3156200 1578198704.70 151.5511 59.9977 32.0000 1.9972 1.9984 417.9164 418.2029 0.0430 -1.0000 -1.0000 3156262 1578198704.80 151.5511 59.9977 32.0000 1.9969 1.9980 418.0696 418.3563 0.0430 -1.0000 -1.0000 3156341 1578198704.90 151.5511 59.9977 32.0000 1.9964 1.9976 418.0948 418.3821 0.0431 -1.0000 -1.0000 3156403 1578198705.00 151.6108 59.9979 32.0000 1.9973 1.9984 417.8722 418.1594 0.0431 -1.0000 -1.0000 3156465 1578198705.10 151.6108 59.9979 32.0000 1.9975 1.9986 417.8831 418.1694 0.0430 -1.0000 -1.0000 3156544 1578198705.20 151.6108 59.9979 32.0000 1.9966 1.9977 418.0623 418.3487 0.0430 -1.0000 -1.0000 3156606 1578198705.30 151.6108 59.9979 32.0000 1.9962 1.9973 418.0893 418.3757 0.0430 -1.0000 -1.0000 3156668 1578198705.40 151.6108 59.9979 32.0000 1.9973 1.9985 417.8427 418.1289 0.0430 -1.0000 -1.0000 3156747 1578198705.50 151.4359 59.9979 32.0000 1.9969 1.9980 417.8231 418.1091 0.0429 -1.0000 -1.0000 3156809 1578198705.60 151.4359 59.9979 32.0000 1.9962 1.9973 417.9738 418.2606 0.0430 -1.0000 -1.0000 3156887 1578198705.70 151.4359 59.9979 32.0000 1.9968 1.9979 417.9889 418.2739 0.0428 -1.0000 -1.0000 3156965 1578198705.80 151.4359 59.9979 32.0000 1.9969 1.9980 417.8547 418.1408 0.0431 -1.0000 -1.0000 3157028 1578198705.90 151.4359 59.9979 32.0000 1.9968 1.9979 417.9040 418.1914 0.0432 -1.0000 -1.0000 3157106 1578198706.00 151.4359 59.9979 32.0000 1.9964 1.9975 418.0523 418.3399 0.0430 -1.0000 -1.0000 3157168 1578198706.10 151.4934 59.9979 32.0000 1.9955 1.9967 418.0257 418.3117 0.0430 -1.0000 -1.0000 3157231 1578198706.20 151.5055 59.9979 32.0000 1.9972 1.9983 417.9585 418.2466 0.0432 -1.0000 -1.0000 3157309 1578198706.30 151.5055 59.9979 32.0000 1.9976 1.9987 417.8668 418.1545 0.0432 -1.0000 -1.0000 3157372 1578198706.40 151.5055 59.9979 32.0000 1.9967 1.9978 418.0411 418.3289 0.0432 -1.0000 -1.0000 3157434 1578198706.50 151.5055 59.9979 32.0000 1.9966 1.9977 418.0118 418.2995 0.0432 -1.0000 -1.0000 3158138 1578198706.60 151.5055 59.9979 32.0000 1.9973 1.9985 417.8389 418.1251 0.0429 -1.0000 -1.0000 3158200 1578198706.70 151.5665 59.9979 32.0000 1.9976 1.9987 417.7900 418.0753 0.0429 -1.0000 -1.0000 3158262 1578198706.80 151.5665 59.9979 32.0000 1.9971 1.9982 418.0114 418.2975 0.0429 -1.0000 -1.0000 3158340 1578198706.90 151.5665 59.9979 32.0000 1.9968 1.9979 417.9192 418.2047 0.0429 -1.0000 -1.0000 3158403 1578198707.00 151.5665 59.9979 32.0000 1.9970 1.9981 417.8430 418.1297 0.0431 -1.0000 -1.0000 3158465 1578198707.10 151.5665 59.9979 32.0000 1.9975 1.9987 417.8770 418.1641 0.0431 -1.0000 -1.0000 3158528 1578198707.20 151.5665 59.9979 32.0000 1.9963 1.9974 418.0582 418.3463 0.0432 -1.0000 -1.0000 3158590 1578198707.30 151.4440 59.9979 32.0000 1.9971 1.9982 417.9829 418.2696 0.0431 -1.0000 -1.0000 3158653 1578198707.40 151.4440 59.9979 32.0000 1.9982 1.9993 417.7866 418.0737 0.0431 -1.0000 -1.0000 3158731 1578198707.50 151.4440 59.9979 32.0000 1.9964 1.9975 417.8439 418.1311 0.0431 -1.0000 -1.0000 3158856 1578198707.60 151.4440 59.9979 32.0000 1.9964 1.9975 418.0350 418.3224 0.0432 -1.0000 -1.0000 3158934 1578198707.70 151.4440 59.9979 32.0000 1.9967 1.9978 418.0460 418.3334 0.0431 -1.0000 -1.0000 3158997 1578198707.80 151.5644 59.9979 32.0000 1.9969 1.9980 417.8440 418.1327 0.0433 -1.0000 -1.0000 3159059 1578198707.90 151.5680 59.9979 32.0000 1.9974 1.9985 417.8823 418.1702 0.0432 -1.0000 -1.0000 3159137 1578198708.00 151.5680 59.9979 32.0000 1.9965 1.9977 417.9946 418.2823 0.0432 -1.0000 -1.0000 3159372 1578198708.10 151.5680 59.9979 32.0000 1.9969 1.9980 417.9178 418.2052 0.0431 -1.0000 -1.0000 3159434 1578198708.20 151.5680 59.9979 32.0000 1.9971 1.9982 417.8395 418.1259 0.0430 -1.0000 -1.0000 3159497 1578198708.30 151.5680 59.9979 32.0000 1.9967 1.9978 417.9643 418.2512 0.0430 -1.0000 -1.0000 3159559 1578198708.40 151.5680 59.9979 32.0000 1.9969 1.9981 417.9881 418.2755 0.0433 -1.0000 -1.0000 3159622 1578198708.50 151.5680 59.9979 32.0000 1.9972 1.9983 417.7933 418.0799 0.0430 -1.0000 -1.0000 3159825 1578198708.60 151.5680 59.9979 32.0000 1.9972 1.9983 417.8266 418.1138 0.0431 -1.0000 -1.0000 3159887 1578198708.70 151.5680 59.9979 32.0000 1.9966 1.9977 417.9367 418.2238 0.0431 -1.0000 -1.0000 3159965 1578198708.80 151.5680 59.9979 32.0000 1.9971 1.9982 417.8893 418.1769 0.0433 -1.0000 -1.0000 3200028 1578198708.90 151.5680 59.9979 32.0000 1.9972 1.9984 417.7695 418.0568 0.0432 -1.0000 -1.0000 3200090 1578198709.00 151.4823 59.9979 32.0000 1.9970 1.9981 417.7939 418.0818 0.0433 -1.0000 -1.0000 3200637 1578198709.10 151.4820 59.9979 32.0000 1.9966 1.9978 417.9330 418.2209 0.0432 -1.0000 -1.0000 3200700 1578198709.20 151.4820 59.9979 32.0000 1.9967 1.9978 417.9145 418.2016 0.0431 -1.0000 -1.0000 3200762 1578198709.30 151.4820 59.9979 32.0000 1.9969 1.9981 417.7445 418.0315 0.0430 -1.0000 -1.0000 3200825 1578198709.40 151.4820 59.9979 32.0000 1.9963 1.9974 417.9112 418.1974 0.0430 -1.0000 -1.0000 3200903 1578198709.50 151.4582 59.9979 32.0000 1.9963 1.9974 418.1400 418.4272 0.0431 -1.0000 -1.0000 3200965 1578198709.60 151.4481 59.9979 32.0000 1.9970 1.9982 417.9977 418.2854 0.0431 -1.0000 -1.0000 3201668 1578198709.70 151.4481 59.9979 32.0000 1.9970 1.9981 417.8027 418.0891 0.0430 -1.0000 -1.0000 3201747 1578198709.80 151.4481 59.9979 32.0000 1.9973 1.9985 417.9064 418.1942 0.0433 -1.0000 -1.0000 3201809 1578198709.90 151.4481 59.9979 32.0000 1.9970 1.9981 418.1303 418.4185 0.0432 -1.0000 -1.0000 3201872 1578198710.00 151.4481 59.9979 32.0000 1.9975 1.9986 417.9203 418.2083 0.0433 -1.0000 -1.0000 3201934 1578198710.10 151.5388 59.9979 32.0000 1.9977 1.9989 417.8777 418.1650 0.0431 -1.0000 -1.0000 3202012 1578198710.20 151.5388 59.9979 32.0000 1.9961 1.9973 417.9549 418.2425 0.0432 -1.0000 -1.0000 3202075 1578198710.30 151.5388 59.9979 32.0000 1.9967 1.9979 417.9377 418.2254 0.0432 -1.0000 -1.0000 3202137 1578198710.40 151.5388 59.9979 32.0000 1.9971 1.9982 417.8237 418.1112 0.0432 -1.0000 -1.0000 3202200 1578198710.50 151.5388 59.9979 32.0000 1.9955 1.9966 417.9861 418.2732 0.0430 -1.0000 -1.0000 3202278 1578198710.60 151.4676 59.9979 32.0000 1.9959 1.9970 418.0172 418.3043 0.0431 -1.0000 -1.0000 3202340 1578198710.70 151.4601 59.9979 32.0000 1.9968 1.9979 417.9562 418.2446 0.0433 -1.0000 -1.0000 3202403 1578198710.80 151.4601 59.9979 32.0000 1.9972 1.9984 417.9010 418.1884 0.0431 -1.0000 -1.0000 3202481 1578198710.90 151.4601 59.9979 32.0000 1.9969 1.9980 418.0138 418.3008 0.0431 -1.0000 -1.0000 3202543 1578198711.00 151.4601 59.9979 32.0000 1.9962 1.9973 418.0489 418.3362 0.0431 -1.0000 -1.0000 3202606 1578198711.10 151.4719 59.9979 32.0000 1.9964 1.9975 417.8454 418.1330 0.0432 -1.0000 -1.0000 3202668 1578198711.20 151.5686 59.9979 32.0000 1.9971 1.9982 417.7525 418.0403 0.0432 -1.0000 -1.0000 3202731 1578198711.30 151.5686 59.9979 32.0000 1.9968 1.9979 417.8912 418.1787 0.0431 -1.0000 -1.0000 3202793 1578198711.40 151.5686 59.9979 32.0000 1.9964 1.9975 417.9581 418.2451 0.0432 -1.0000 -1.0000 3202872 1578198711.50 151.5686 59.9979 32.0000 1.9974 1.9985 417.8448 418.1327 0.0432 -1.0000 -1.0000 3202934 1578198711.60 151.5686 59.9979 32.0000 1.9970 1.9981 417.8525 418.1398 0.0432 -1.0000 -1.0000 3203012 1578198711.70 151.5686 59.9979 32.0000 1.9966 1.9977 417.9822 418.2709 0.0433 -1.0000 -1.0000 3203450 1578198711.80 151.5686 59.9979 32.0000 1.9966 1.9977 418.0277 418.3152 0.0431 -1.0000 -1.0000 3203497 1578198711.90 151.5686 59.9979 32.0000 1.9972 1.9983 417.8318 418.1195 0.0432 -1.0000 -1.0000 3203575 1578198712.00 151.5686 59.9979 32.0000 1.9971 1.9983 417.7803 418.0674 0.0431 -1.0000 -1.0000 3203637 1578198712.10 151.5686 59.9979 32.0000 1.9965 1.9977 417.9752 418.2627 0.0432 -1.0000 -1.0000 3203700 1578198712.20 151.5686 59.9979 32.0000 1.9953 1.9964 418.0139 418.3021 0.0433 -1.0000 -1.0000 3203778 1578198712.30 151.4549 59.9979 32.0000 1.9967 1.9978 417.8149 418.1033 0.0433 -1.0000 -1.0000 3203840 1578198712.40 151.4549 59.9979 32.0000 1.9969 1.9980 417.7797 418.0670 0.0432 -1.0000 -1.0000 3203903 1578198712.50 151.4549 59.9979 32.0000 1.9963 1.9975 417.9939 418.2815 0.0432 -1.0000 -1.0000 3203981 1578198712.60 151.4549 59.9979 32.0000 1.9960 1.9971 418.0075 418.2948 0.0431 -1.0000 -1.0000 3204044 1578198712.70 151.4549 59.9979 32.0000 1.9969 1.9980 417.8284 418.1155 0.0431 -1.0000 -1.0000 3204138 1578198712.80 151.4549 59.9979 32.0000 1.9968 1.9980 417.8001 418.0884 0.0434 -1.0000 -1.0000 3204215 1578198712.90 151.5878 59.9979 32.0000 1.9965 1.9977 418.0320 418.3205 0.0433 -1.0000 -1.0000 3204278 1578198713.00 151.5989 59.9979 32.0000 1.9966 1.9977 418.0704 418.3587 0.0434 -1.0000 -1.0000 3204356 1578198713.10 151.5989 59.9979 32.0000 1.9973 1.9985 417.8934 418.1817 0.0432 -1.0000 -1.0000 3204418 1578198713.20 151.5989 59.9979 32.0000 1.9973 1.9985 417.8694 418.1578 0.0433 -1.0000 -1.0000 3204606 1578198713.30 151.5989 59.9979 32.0000 1.9963 1.9974 417.8876 418.1756 0.0432 -1.0000 -1.0000 3204668 1578198713.40 151.5989 59.9979 32.0000 1.9962 1.9974 418.0182 418.3061 0.0432 -1.0000 -1.0000 3204747 1578198713.50 151.5989 59.9979 32.0000 1.9971 1.9983 417.9890 418.2780 0.0434 -1.0000 -1.0000 3204809 1578198713.60 151.5989 59.9979 32.0000 1.9974 1.9985 417.8828 418.1701 0.0432 -1.0000 -1.0000 3204872 1578198713.70 151.5989 59.9979 32.0000 1.9971 1.9982 418.0055 418.2936 0.0433 -1.0000 -1.0000 3205106 1578198713.80 151.5989 59.9979 32.0000 1.9963 1.9974 418.0565 418.3453 0.0434 -1.0000 -1.0000 3205168 1578198713.90 151.5989 59.9979 32.0000 1.9964 1.9976 418.0785 418.3660 0.0432 -1.0000 -1.0000 3205247 1578198714.00 151.4935 59.9979 32.0000 1.9972 1.9984 417.8534 418.1415 0.0432 -1.0000 -1.0000 3205309 1578198714.10 151.4935 59.9979 32.0000 1.9970 1.9981 417.9555 418.2431 0.0432 -1.0000 -1.0000 3205372 1578198714.20 151.4935 59.9979 32.0000 1.9964 1.9975 418.1106 418.3995 0.0434 -1.0000 -1.0000 3205606 1578198714.30 151.4935 59.9979 32.0000 1.9964 1.9976 418.0891 418.3780 0.0434 -1.0000 -1.0000 3205668 1578198714.40 151.4935 59.9979 32.0000 1.9970 1.9982 417.9364 418.2249 0.0433 -1.0000 -1.0000 3205731 1578198714.50 151.4935 59.9979 32.0000 1.9976 1.9988 417.8227 418.1114 0.0433 -1.0000 -1.0000 3205793 1578198714.60 151.4923 59.9979 32.0000 1.9963 1.9974 417.9681 418.2565 0.0434 -1.0000 -1.0000 3205856 1578198714.70 151.4923 59.9979 32.0000 1.9967 1.9979 418.0453 418.3338 0.0433 -1.0000 -1.0000 3206668 1578198714.80 151.4923 59.9979 32.0000 1.9969 1.9980 418.0377 418.3265 0.0433 -1.0000 -1.0000 3206731 1578198714.90 151.4923 59.9979 32.0000 1.9974 1.9986 417.8676 418.1543 0.0431 -1.0000 -1.0000 3206793 1578198715.00 151.4923 59.9979 32.0000 1.9967 1.9979 418.0290 418.3168 0.0433 -1.0000 -1.0000 3206856 1578198715.10 151.5476 59.9973 32.0000 1.9972 1.9984 418.0255 418.3136 0.0432 -1.0000 -1.0000 3206934 1578198715.20 151.5476 59.9973 32.0000 1.9979 1.9990 417.9635 418.2520 0.0434 -1.0000 -1.0000 3206997 1578198715.30 151.5476 59.9973 32.0000 1.9977 1.9989 417.8802 418.1685 0.0432 -1.0000 -1.0000 3207059 1578198715.40 151.5476 59.9973 32.0000 1.9966 1.9977 417.9396 418.2281 0.0433 -1.0000 -1.0000 3207138 1578198715.50 151.5476 59.9973 32.0000 1.9962 1.9973 418.0321 418.3209 0.0433 -1.0000 -1.0000 3207200 1578198715.60 151.5476 59.9973 32.0000 1.9967 1.9979 417.9222 418.2101 0.0432 -1.0000 -1.0000 3207263 1578198715.70 151.4987 59.9973 32.0000 1.9972 1.9984 417.8279 418.1155 0.0432 -1.0000 -1.0000 3207325 1578198715.80 151.4987 59.9973 32.0000 1.9967 1.9979 417.8424 418.1303 0.0432 -1.0000 -1.0000 3207387 1578198715.90 151.4987 59.9973 32.0000 1.9970 1.9981 418.0495 418.3369 0.0431 -1.0000 -1.0000 3207465 1578198716.00 151.4987 59.9973 32.0000 1.9969 1.9980 417.9007 418.1871 0.0430 -1.0000 -1.0000 3207528 1578198716.10 151.4987 59.9973 32.0000 1.9971 1.9982 417.8698 418.1567 0.0431 -1.0000 -1.0000 3207590 1578198716.20 151.5413 59.9973 32.0000 1.9972 1.9983 417.9555 418.2435 0.0432 -1.0000 -1.0000 3207668 1578198716.30 151.5413 59.9973 32.0000 1.9964 1.9976 418.0622 418.3501 0.0432 -1.0000 -1.0000 3207903 1578198716.40 151.5413 59.9973 32.0000 1.9970 1.9981 417.9689 418.2571 0.0433 -1.0000 -1.0000 3207965 1578198716.50 151.5413 59.9973 32.0000 1.9974 1.9985 417.8624 418.1510 0.0433 -1.0000 -1.0000 3208044 1578198716.60 151.5413 59.9973 32.0000 1.9966 1.9977 417.9111 418.1996 0.0433 -1.0000 -1.0000 3208106 1578198716.70 151.5413 59.9973 32.0000 1.9969 1.9980 418.0890 418.3771 0.0432 -1.0000 -1.0000 3208168 1578198716.80 151.5413 59.9973 32.0000 1.9978 1.9990 417.9602 418.2477 0.0432 -1.0000 -1.0000 3208950 1578198716.90 151.5413 59.9973 32.0000 1.9970 1.9981 417.8248 418.1130 0.0432 -1.0000 -1.0000 3209013 1578198717.00 151.5413 59.9973 32.0000 1.9973 1.9985 417.8078 418.0960 0.0433 -1.0000 -1.0000 3209075 1578198717.10 151.5413 59.9973 32.0000 1.9967 1.9979 417.9661 418.2545 0.0433 -1.0000 -1.0000 3209138 1578198717.20 151.5413 59.9973 32.0000 1.9978 1.9989 417.8531 418.1418 0.0434 -1.0000 -1.0000 3209200 1578198717.30 151.5085 59.9973 32.0000 1.9976 1.9987 417.8440 418.1324 0.0433 -1.0000 -1.0000 3209263 1578198717.40 151.5085 59.9973 32.0000 1.9964 1.9975 418.0316 418.3192 0.0432 -1.0000 -1.0000 3209341 1578198717.50 151.5085 59.9973 32.0000 1.9967 1.9978 417.9642 418.2519 0.0432 -1.0000 -1.0000 3209403 1578198717.60 151.5085 59.9973 32.0000 1.9969 1.9980 417.8008 418.0891 0.0434 -1.0000 -1.0000 3209481 1578198717.70 151.5085 59.9973 32.0000 1.9973 1.9984 417.7881 418.0755 0.0431 -1.0000 -1.0000 3209544 1578198717.80 151.5085 59.9973 32.0000 1.9974 1.9986 417.9233 418.2101 0.0431 -1.0000 -1.0000 3209606 1578198717.90 151.5034 59.9973 32.0000 1.9965 1.9976 417.9585 418.2456 0.0431 -1.0000 -1.0000 3209668 1578198718.00 151.5034 59.9973 32.0000 1.9966 1.9977 417.7831 418.0705 0.0432 -1.0000 -1.0000 3209731 1578198718.10 151.5034 59.9973 32.0000 1.9973 1.9984 417.8848 418.1720 0.0431 -1.0000 -1.0000 3209793 1578198718.20 151.5034 59.9973 32.0000 1.9964 1.9975 417.9747 418.2621 0.0432 -1.0000 -1.0000 3209872 1578198718.30 151.5034 59.9973 32.0000 1.9973 1.9984 417.9184 418.2062 0.0432 -1.0000 -1.0000 3209934 1578198718.40 151.5010 59.9973 32.0000 1.9973 1.9985 417.9167 418.2038 0.0431 -1.0000 -1.0000 3209997 1578198718.50 151.4807 59.9973 32.0000 1.9970 1.9982 417.8986 418.1855 0.0431 -1.0000 -1.0000 3210075 1578198718.60 151.4807 59.9973 32.0000 1.9963 1.9975 418.0312 418.3193 0.0433 -1.0000 -1.0000 3210138 1578198718.70 151.4807 59.9973 32.0000 1.9970 1.9981 417.9077 418.1953 0.0432 -1.0000 -1.0000 3210200 1578198718.80 151.4807 59.9973 32.0000 1.9968 1.9979 417.7363 418.0236 0.0432 -1.0000 -1.0000 3210278 1578198718.90 151.4807 59.9973 32.0000 1.9967 1.9978 417.7790 418.0664 0.0432 -1.0000 -1.0000 3210341 1578198719.00 151.4807 59.9973 32.0000 1.9956 1.9967 418.0104 418.2974 0.0431 -1.0000 -1.0000 3210403 1578198719.10 151.4807 59.9973 32.0000 1.9965 1.9977 417.7967 418.0839 0.0432 -1.0000 -1.0000 3210465 1578198719.20 151.4807 59.9973 32.0000 1.9973 1.9984 417.7212 418.0096 0.0433 -1.0000 -1.0000 3210528 1578198719.30 151.4807 59.9973 32.0000 1.9968 1.9979 417.8300 418.1191 0.0434 -1.0000 -1.0000 3210590 1578198719.40 151.4807 59.9973 32.0000 1.9967 1.9978 417.8724 418.1597 0.0432 -1.0000 -1.0000 3210841 1578198719.50 151.4807 59.9973 32.0000 1.9965 1.9977 417.8470 418.1355 0.0433 -1.0000 -1.0000 3210903 1578198719.60 151.4380 59.9973 32.0000 1.9971 1.9982 417.7834 418.0716 0.0433 -1.0000 -1.0000 3210965 1578198719.70 151.4380 59.9973 32.0000 1.9970 1.9981 417.8227 418.1105 0.0432 -1.0000 -1.0000 3211028 1578198719.80 151.4380 59.9973 32.0000 1.9958 1.9970 418.0249 418.3132 0.0434 -1.0000 -1.0000 3211090 1578198719.90 151.4380 59.9973 32.0000 1.9968 1.9980 417.9975 418.2867 0.0434 -1.0000 -1.0000 3211168 1578198720.00 151.4380 59.9973 32.0000 1.9968 1.9979 417.8327 418.1193 0.0431 -1.0000 -1.0000 3211231 1578198720.10 151.4380 59.9973 32.0000 1.9973 1.9984 417.8426 418.1306 0.0432 -1.0000 -1.0000 3211293 1578198720.20 151.4812 59.9972 32.0000 1.9956 1.9967 417.9927 418.2803 0.0432 -1.0000 -1.0000 3211372 1578198720.30 151.5697 59.9972 32.0000 1.9966 1.9978 417.9010 418.1894 0.0433 -1.0000 -1.0000 3211434 1578198720.40 151.5697 59.9972 32.0000 1.9970 1.9982 417.7725 418.0605 0.0433 -1.0000 -1.0000 3211856 1578198720.50 151.5697 59.9972 32.0000 1.9970 1.9981 417.8546 418.1431 0.0433 -1.0000 -1.0000 3211934 1578198720.60 151.5697 59.9972 32.0000 1.9967 1.9979 417.8901 418.1781 0.0432 -1.0000 -1.0000 3211997 1578198720.70 151.5697 59.9972 32.0000 1.9975 1.9986 417.8016 418.0898 0.0432 -1.0000 -1.0000 3212059 1578198720.80 151.5697 59.9972 32.0000 1.9964 1.9976 417.8658 418.1534 0.0433 -1.0000 -1.0000 3212138 1578198720.90 151.4930 59.9972 32.0000 1.9963 1.9974 418.0548 418.3432 0.0432 -1.0000 -1.0000 3212200 1578198721.00 151.4876 59.9972 32.0000 1.9964 1.9975 417.9608 418.2492 0.0433 -1.0000 -1.0000 3212372 1578198721.10 151.4876 59.9972 32.0000 1.9975 1.9986 417.8444 418.1324 0.0432 -1.0000 -1.0000 3212450 1578198721.20 151.5448 59.9972 32.0000 1.9969 1.9980 417.7995 418.0860 0.0430 -1.0000 -1.0000 3212512 1578198721.30 151.5489 59.9972 32.0000 1.9960 1.9972 417.9342 418.2239 0.0434 -1.0000 -1.0000 3212575 1578198721.40 151.5489 59.9972 32.0000 1.9966 1.9977 418.0136 418.3015 0.0433 -1.0000 -1.0000 3212653 1578198721.50 151.5489 59.9972 32.0000 1.9973 1.9984 417.9159 418.2045 0.0433 -1.0000 -1.0000 3212872 1578198721.60 151.5489 59.9972 32.0000 1.9977 1.9988 417.6913 417.9793 0.0432 -1.0000 -1.0000 3212950 1578198721.70 151.6027 59.9972 32.0000 1.9963 1.9975 417.9369 418.2247 0.0433 -1.0000 -1.0000 3213012 1578198721.80 151.6027 59.9972 32.0000 1.9965 1.9976 418.0926 418.3813 0.0433 -1.0000 -1.0000 3213075 1578198721.90 151.6027 59.9972 32.0000 1.9975 1.9987 417.9954 418.2840 0.0433 -1.0000 -1.0000 3213153 1578198722.00 151.6027 59.9972 32.0000 1.9975 1.9986 417.7937 418.0821 0.0434 -1.0000 -1.0000 3213372 1578198722.10 151.6027 59.9972 32.0000 1.9967 1.9978 417.9562 418.2449 0.0433 -1.0000 -1.0000 3213434 1578198722.20 151.6027 59.9972 32.0000 1.9956 1.9968 418.0534 418.3411 0.0432 -1.0000 -1.0000 3213512 1578198722.30 151.4641 59.9972 32.0000 1.9966 1.9977 417.9911 418.2795 0.0433 -1.0000 -1.0000 3213575 1578198722.40 151.4641 59.9972 32.0000 1.9968 1.9980 417.8740 418.1623 0.0433 -1.0000 -1.0000 3213638 1578198722.50 151.4641 59.9972 32.0000 1.9961 1.9972 418.0127 418.3021 0.0435 -1.0000 -1.0000 3213872 1578198722.60 151.4641 59.9972 32.0000 1.9966 1.9978 417.9978 418.2850 0.0432 -1.0000 -1.0000 3213934 1578198722.70 151.4641 59.9972 32.0000 1.9967 1.9979 417.9341 418.2222 0.0432 -1.0000 -1.0000 3213997 1578198722.80 151.4641 59.9972 32.0000 1.9971 1.9982 417.7459 418.0346 0.0434 -1.0000 -1.0000 3214075 1578198722.90 151.5586 59.9972 32.0000 1.9963 1.9975 418.0888 418.3779 0.0433 -1.0000 -1.0000 3214137 1578198723.00 151.5586 59.9972 32.0000 1.9972 1.9983 417.9836 418.2710 0.0432 -1.0000 -1.0000 3214356 1578198723.10 151.5586 59.9972 32.0000 1.9969 1.9981 417.8854 418.1731 0.0432 -1.0000 -1.0000 3214434 1578198723.20 151.5586 59.9972 32.0000 1.9968 1.9979 417.9698 418.2577 0.0433 -1.0000 -1.0000 3214497 1578198723.30 151.5586 59.9972 32.0000 1.9967 1.9978 417.9956 418.2841 0.0432 -1.0000 -1.0000 3214559 1578198723.40 151.5586 59.9972 32.0000 1.9960 1.9972 417.9430 418.2305 0.0432 -1.0000 -1.0000 3214638 1578198723.50 151.5513 59.9972 32.0000 1.9972 1.9984 417.8854 418.1733 0.0432 -1.0000 -1.0000 3214856 1578198723.60 151.5220 59.9972 32.0000 1.9955 1.9967 417.9493 418.2372 0.0432 -1.0000 -1.0000 3214934 1578198723.70 151.5220 59.9972 32.0000 1.9965 1.9976 417.9805 418.2688 0.0433 -1.0000 -1.0000 3214997 1578198723.80 151.5220 59.9972 32.0000 1.9970 1.9981 417.8680 418.1555 0.0432 -1.0000 -1.0000 3215059 1578198723.90 151.5220 59.9972 32.0000 1.9962 1.9973 417.8274 418.1154 0.0433 -1.0000 -1.0000 3215138 1578198724.00 151.5220 59.9972 32.0000 1.9965 1.9976 417.9172 418.2057 0.0433 -1.0000 -1.0000 3215200 1578198724.10 151.5220 59.9972 32.0000 1.9979 1.9990 417.9379 418.2255 0.0431 -1.0000 -1.0000 3215590 1578198724.20 151.4631 59.9972 32.0000 1.9968 1.9979 417.8138 418.1016 0.0433 -1.0000 -1.0000 3215653 1578198724.30 151.4644 59.9972 32.0000 1.9965 1.9976 418.1359 418.4241 0.0433 -1.0000 -1.0000 3215715 1578198724.40 151.4644 59.9972 32.0000 1.9966 1.9977 417.9578 418.2463 0.0433 -1.0000 -1.0000 3215778 1578198724.50 151.5460 59.9972 32.0000 1.9971 1.9982 417.8093 418.0971 0.0432 -1.0000 -1.0000 3215856 1578198724.60 151.5460 59.9972 32.0000 1.9971 1.9982 417.8629 418.1511 0.0433 -1.0000 -1.0000 3216138 1578198724.70 151.5460 59.9972 32.0000 1.9958 1.9970 417.9767 418.2659 0.0434 -1.0000 -1.0000 3216200 1578198724.80 151.5460 59.9972 32.0000 1.9968 1.9980 417.8914 418.1790 0.0431 -1.0000 -1.0000 3216278 1578198724.90 151.5460 59.9972 32.0000 1.9968 1.9979 417.7974 418.0850 0.0432 -1.0000 -1.0000 3216340 1578198725.00 151.4316 59.9979 32.0000 1.9969 1.9981 417.8273 418.1157 0.0433 -1.0000 -1.0000 3216403 1578198725.10 151.4246 59.9980 32.0000 1.9959 1.9970 417.9438 418.2323 0.0433 -1.0000 -1.0000 3216637 1578198725.20 151.4246 59.9980 32.0000 1.9964 1.9975 417.8573 418.1451 0.0432 -1.0000 -1.0000 3216700 1578198725.30 151.4246 59.9980 32.0000 1.9968 1.9979 417.7315 418.0193 0.0432 -1.0000 -1.0000 3216762 1578198725.40 151.4246 59.9980 32.0000 1.9967 1.9978 417.9314 418.2190 0.0432 -1.0000 -1.0000 3216840 1578198725.50 151.4256 59.9980 32.0000 1.9960 1.9971 418.0749 418.3632 0.0433 -1.0000 -1.0000 3216903 1578198725.60 151.4699 59.9980 32.0000 1.9974 1.9985 417.9797 418.2666 0.0431 -1.0000 -1.0000 3217137 1578198725.70 151.4699 59.9980 32.0000 1.9971 1.9982 417.8465 418.1352 0.0434 -1.0000 -1.0000 3217200 1578198725.80 151.4699 59.9980 32.0000 1.9967 1.9978 417.9452 418.2330 0.0431 -1.0000 -1.0000 3217262 1578198725.90 151.4699 59.9980 32.0000 1.9966 1.9978 418.0681 418.3564 0.0433 -1.0000 -1.0000 3217325 1578198726.00 151.4699 59.9980 32.0000 1.9971 1.9982 417.7762 418.0632 0.0431 -1.0000 -1.0000 3217387 1578198726.10 151.5363 59.9980 32.0000 1.9969 1.9980 417.8933 418.1802 0.0431 -1.0000 -1.0000 3217747 1578198726.20 151.5363 59.9980 32.0000 1.9963 1.9974 418.0732 418.3609 0.0432 -1.0000 -1.0000 3217825 1578198726.30 151.5363 59.9980 32.0000 1.9956 1.9967 417.9731 418.2599 0.0431 -1.0000 -1.0000 3217887 1578198726.40 151.5363 59.9980 32.0000 1.9966 1.9977 417.7465 418.0338 0.0431 -1.0000 -1.0000 3217950 1578198726.50 151.5363 59.9980 32.0000 1.9963 1.9974 417.9519 418.2395 0.0432 -1.0000 -1.0000 3218028 1578198726.60 151.4744 59.9980 32.0000 1.9956 1.9968 418.1296 418.4175 0.0432 -1.0000 -1.0000 3218090 1578198726.70 151.4667 59.9980 32.0000 1.9959 1.9971 417.8897 418.1767 0.0432 -1.0000 -1.0000 3218153 1578198726.80 151.4667 59.9980 32.0000 1.9967 1.9978 417.8104 418.0990 0.0434 -1.0000 -1.0000 3218231 1578198726.90 151.4667 59.9980 32.0000 1.9970 1.9981 417.9018 418.1895 0.0432 -1.0000 -1.0000 3218293 1578198727.00 151.4667 59.9980 32.0000 1.9963 1.9974 418.0606 418.3480 0.0431 -1.0000 -1.0000 3218356 1578198727.10 151.4667 59.9980 32.0000 1.9970 1.9981 417.9827 418.2700 0.0432 -1.0000 -1.0000 3219090 1578198727.20 151.4803 59.9980 32.0000 1.9979 1.9991 417.8667 418.1549 0.0433 -1.0000 -1.0000 3219153 1578198727.30 151.4803 59.9980 32.0000 1.9972 1.9983 417.9547 418.2422 0.0432 -1.0000 -1.0000 3219293 1578198727.40 151.4803 59.9980 32.0000 1.9964 1.9975 418.0565 418.3441 0.0432 -1.0000 -1.0000 3219372 1578198727.50 151.4803 59.9980 32.0000 1.9965 1.9977 417.9358 418.2234 0.0432 -1.0000 -1.0000 3219434 1578198727.60 151.4803 59.9980 32.0000 1.9971 1.9982 417.9731 418.2607 0.0432 -1.0000 -1.0000 3219512 1578198727.70 151.5449 59.9980 32.0000 1.9965 1.9976 418.0328 418.3200 0.0431 -1.0000 -1.0000 3219575 1578198727.80 151.5836 59.9980 32.0000 1.9963 1.9974 418.1019 418.3886 0.0431 -1.0000 -1.0000 3219637 1578198727.90 151.5836 59.9980 32.0000 1.9968 1.9980 417.9386 418.2245 0.0429 -1.0000 -1.0000 3219715 1578198728.00 151.5836 59.9980 32.0000 1.9972 1.9984 417.8866 418.1727 0.0430 -1.0000 -1.0000 3219778 1578198728.10 151.5836 59.9980 32.0000 1.9968 1.9979 418.0595 418.3466 0.0431 -1.0000 -1.0000 3219841 1578198728.20 151.5836 59.9980 32.0000 1.9964 1.9976 418.1496 418.4376 0.0432 -1.0000 -1.0000 3219903 1578198728.30 151.5836 59.9980 32.0000 1.9971 1.9982 418.0216 418.3096 0.0432 -1.0000 -1.0000 3219965 1578198728.40 151.5836 59.9980 32.0000 1.9977 1.9988 417.8919 418.1796 0.0431 -1.0000 -1.0000 3220028 1578198728.50 151.5836 59.9980 32.0000 1.9970 1.9981 417.9956 418.2833 0.0432 -1.0000 -1.0000 3220106 1578198728.60 151.5836 59.9980 32.0000 1.9963 1.9975 418.0040 418.2918 0.0432 -1.0000 -1.0000 3220168 1578198728.70 151.5121 59.9980 32.0000 1.9973 1.9984 417.9916 418.2792 0.0432 -1.0000 -1.0000 3220231 1578198728.80 151.5349 59.9980 32.0000 1.9973 1.9984 417.8968 418.1849 0.0433 -1.0000 -1.0000 3220309 1578198728.90 151.5372 59.9980 32.0000 1.9971 1.9983 418.0594 418.3463 0.0430 -1.0000 -1.0000 3220372 1578198729.00 151.5372 59.9980 32.0000 1.9973 1.9984 418.1019 418.3892 0.0433 -1.0000 -1.0000 3220434 1578198729.10 151.5372 59.9980 32.0000 1.9971 1.9982 417.9730 418.2612 0.0432 -1.0000 -1.0000 3220512 1578198729.20 151.5372 59.9980 32.0000 1.9978 1.9989 417.9379 418.2253 0.0432 -1.0000 -1.0000 3220575 1578198729.30 151.5372 59.9980 32.0000 1.9969 1.9981 418.0602 418.3477 0.0431 -1.0000 -1.0000 3220638 1578198729.40 151.5372 59.9980 32.0000 1.9966 1.9977 418.0614 418.3486 0.0431 -1.0000 -1.0000 3220700 1578198729.50 151.5372 59.9980 32.0000 1.9966 1.9977 417.8919 418.1789 0.0431 -1.0000 -1.0000 3220762 1578198729.60 151.5372 59.9980 32.0000 1.9964 1.9975 417.8349 418.1214 0.0430 -1.0000 -1.0000 3220841 1578198729.70 151.5372 59.9980 32.0000 1.9956 1.9967 417.9636 418.2504 0.0431 -1.0000 -1.0000 3221138 1578198729.80 151.5372 59.9980 32.0000 1.9969 1.9980 417.9333 418.2207 0.0431 -1.0000 -1.0000 3221215 1578198729.90 151.4432 59.9982 32.0000 1.9970 1.9982 417.7898 418.0755 0.0430 -1.0000 -1.0000 3221293 1578198730.00 151.4432 59.9982 32.0000 1.9973 1.9984 417.9394 418.2266 0.0431 -1.0000 -1.0000 3221356 1578198730.10 151.4432 59.9982 32.0000 1.9964 1.9975 418.0509 418.3376 0.0430 -1.0000 -1.0000 3221418 1578198730.20 151.4432 59.9982 32.0000 1.9968 1.9979 417.9326 418.2196 0.0431 -1.0000 -1.0000 3221481 1578198730.30 151.4432 59.9982 32.0000 1.9964 1.9975 417.7863 418.0725 0.0430 -1.0000 -1.0000 3221544 1578198730.40 151.4432 59.9982 32.0000 1.9970 1.9981 417.9620 418.2487 0.0431 -1.0000 -1.0000 3221606 1578198730.50 151.4914 59.9982 32.0000 1.9957 1.9969 418.0656 418.3509 0.0429 -1.0000 -1.0000 3221684 1578198730.60 151.4914 59.9982 32.0000 1.9961 1.9972 417.9701 418.2568 0.0430 -1.0000 -1.0000 3221747 1578198730.70 151.4914 59.9982 32.0000 1.9962 1.9973 417.9019 418.1881 0.0430 -1.0000 -1.0000 3221872 1578198730.80 151.4914 59.9982 32.0000 1.9972 1.9983 417.9091 418.1963 0.0431 -1.0000 -1.0000 3221950 1578198730.90 151.4914 59.9982 32.0000 1.9965 1.9976 418.0271 418.3136 0.0430 -1.0000 -1.0000 3222012 1578198731.00 151.5762 59.9982 32.0000 1.9959 1.9971 417.9664 418.2534 0.0431 -1.0000 -1.0000 3222075 1578198731.10 151.5762 59.9982 32.0000 1.9965 1.9976 417.8237 418.1104 0.0430 -1.0000 -1.0000 3222153 1578198731.20 151.5762 59.9982 32.0000 1.9962 1.9974 417.8719 418.1584 0.0430 -1.0000 -1.0000 3222622 1578198731.30 151.5762 59.9982 32.0000 1.9955 1.9967 417.9774 418.2646 0.0431 -1.0000 -1.0000 3222684 1578198731.40 151.5762 59.9982 32.0000 1.9962 1.9973 418.0778 418.3651 0.0431 -1.0000 -1.0000 3222762 1578198731.50 151.4799 59.9982 32.0000 1.9962 1.9974 417.8917 418.1765 0.0429 -1.0000 -1.0000 3222825 1578198731.60 151.4248 59.9982 32.0000 1.9969 1.9980 417.7649 418.0518 0.0431 -1.0000 -1.0000 3222903 1578198731.70 151.4248 59.9982 32.0000 1.9967 1.9978 417.9036 418.1905 0.0431 -1.0000 -1.0000 3223138 1578198731.80 151.4248 59.9982 32.0000 1.9965 1.9976 418.0451 418.3319 0.0430 -1.0000 -1.0000 3223200 1578198731.90 151.4248 59.9982 32.0000 1.9968 1.9980 417.9991 418.2853 0.0430 -1.0000 -1.0000 3223278 1578198732.00 151.4264 59.9982 32.0000 1.9970 1.9981 417.8191 418.1051 0.0430 -1.0000 -1.0000 3223341 1578198732.10 151.4635 59.9982 32.0000 1.9964 1.9976 417.9660 418.2534 0.0431 -1.0000 -1.0000 3223403 1578198732.20 151.4635 59.9982 32.0000 1.9963 1.9974 418.0072 418.2939 0.0431 -1.0000 -1.0000 3223653 1578198732.30 151.4635 59.9982 32.0000 1.9968 1.9979 417.8772 418.1641 0.0431 -1.0000 -1.0000 3223715 1578198732.40 151.4635 59.9982 32.0000 1.9970 1.9981 417.8285 418.1152 0.0431 -1.0000 -1.0000 3223778 1578198732.50 151.4635 59.9982 32.0000 1.9957 1.9969 418.0057 418.2928 0.0430 -1.0000 -1.0000 3223841 1578198732.60 151.5390 59.9982 32.0000 1.9954 1.9965 418.0647 418.3510 0.0430 -1.0000 -1.0000 3223903 1578198732.70 151.5390 59.9982 32.0000 1.9961 1.9972 417.8439 418.1305 0.0430 -1.0000 -1.0000 3224138 1578198732.80 151.5390 59.9982 32.0000 1.9973 1.9984 417.8397 418.1263 0.0431 -1.0000 -1.0000 3224215 1578198732.90 151.5390 59.9982 32.0000 1.9961 1.9972 418.0762 418.3633 0.0430 -1.0000 -1.0000 3224278 1578198733.00 151.5390 59.9982 32.0000 1.9960 1.9971 417.9156 418.2026 0.0431 -1.0000 -1.0000 3224340 1578198733.10 151.4938 59.9982 32.0000 1.9964 1.9975 417.8229 418.1096 0.0431 -1.0000 -1.0000 3224403 1578198733.20 151.4316 59.9982 32.0000 1.9966 1.9977 417.8343 418.1208 0.0430 -1.0000 -1.0000 3224590 1578198733.30 151.4316 59.9982 32.0000 1.9961 1.9972 418.0360 418.3222 0.0430 -1.0000 -1.0000 3224653 1578198733.40 151.4316 59.9982 32.0000 1.9964 1.9975 417.9903 418.2769 0.0430 -1.0000 -1.0000 3224731 1578198733.50 151.4316 59.9982 32.0000 1.9971 1.9982 417.7902 418.0772 0.0431 -1.0000 -1.0000 3224793 1578198733.60 151.4316 59.9982 32.0000 1.9960 1.9971 417.9203 418.2065 0.0429 -1.0000 -1.0000 3224872 1578198733.70 151.4379 59.9982 32.0000 1.9955 1.9966 418.0177 418.3038 0.0430 -1.0000 -1.0000 3224934 1578198733.80 151.4391 59.9982 32.0000 1.9969 1.9981 417.9145 418.2011 0.0430 -1.0000 -1.0000 3225606 1578198733.90 151.4391 59.9982 32.0000 1.9976 1.9987 417.7892 418.0756 0.0431 -1.0000 -1.0000 3225684 1578198734.00 151.4391 59.9982 32.0000 1.9966 1.9978 417.9584 418.2449 0.0430 -1.0000 -1.0000 3225762 1578198734.10 151.4391 59.9982 32.0000 1.9964 1.9975 418.0625 418.3489 0.0431 -1.0000 -1.0000 3225825 1578198734.20 151.4391 59.9982 32.0000 1.9963 1.9974 417.9751 418.2629 0.0432 -1.0000 -1.0000 3225887 1578198734.30 151.5625 59.9982 32.0000 1.9967 1.9979 417.8521 418.1383 0.0429 -1.0000 -1.0000 3225950 1578198734.40 151.5625 59.9982 32.0000 1.9970 1.9981 418.0099 418.2958 0.0429 -1.0000 -1.0000 3226012 1578198734.50 151.5625 59.9982 32.0000 1.9965 1.9976 418.1294 418.4147 0.0429 -1.0000 -1.0000 3226090 1578198734.60 151.5625 59.9982 32.0000 1.9967 1.9978 417.9712 418.2573 0.0429 -1.0000 -1.0000 3226153 1578198734.70 151.5625 59.9982 32.0000 1.9970 1.9981 417.8315 418.1181 0.0431 -1.0000 -1.0000 3226215 1578198734.80 151.4829 59.9984 32.0000 1.9964 1.9976 418.0523 418.3390 0.0430 -1.0000 -1.0000 3226293 1578198734.90 151.4581 59.9984 32.0000 1.9970 1.9981 418.1063 418.3931 0.0430 -1.0000 -1.0000 3226356 1578198735.00 151.4581 59.9984 32.0000 1.9973 1.9984 417.8858 418.1720 0.0430 -1.0000 -1.0000 3226418 1578198735.10 151.4581 59.9984 32.0000 1.9964 1.9975 417.8373 418.1230 0.0429 -1.0000 -1.0000 3226481 1578198735.20 151.4581 59.9984 32.0000 1.9962 1.9973 418.0207 418.3070 0.0429 -1.0000 -1.0000 3226544 1578198735.30 151.4581 59.9984 32.0000 1.9962 1.9973 418.0174 418.3033 0.0429 -1.0000 -1.0000 3226606 1578198735.40 151.5704 59.9984 32.0000 1.9967 1.9978 417.8024 418.0882 0.0429 -1.0000 -1.0000 3226684 1578198735.50 151.5704 59.9984 32.0000 1.9963 1.9974 417.8832 418.1690 0.0430 -1.0000 -1.0000 3226747 1578198735.60 151.5704 59.9984 32.0000 1.9964 1.9975 418.0458 418.3326 0.0431 -1.0000 -1.0000 3226825 1578198735.70 151.5704 59.9984 32.0000 1.9978 1.9989 417.9244 418.2120 0.0432 -1.0000 -1.0000 3226887 1578198735.80 151.5704 59.9984 32.0000 1.9977 1.9988 417.8548 418.1420 0.0430 -1.0000 -1.0000 3227106 1578198735.90 151.5704 59.9984 32.0000 1.9968 1.9979 417.9804 418.2656 0.0429 -1.0000 -1.0000 3227184 1578198736.00 151.5704 59.9984 32.0000 1.9965 1.9977 418.0937 418.3805 0.0430 -1.0000 -1.0000 3227247 1578198736.10 151.5704 59.9984 32.0000 1.9963 1.9974 417.9562 418.2421 0.0429 -1.0000 -1.0000 3227309 1578198736.20 151.5704 59.9984 32.0000 1.9970 1.9981 417.7956 418.0810 0.0428 -1.0000 -1.0000 3227387 1578198736.30 151.5704 59.9984 32.0000 1.9966 1.9978 417.8735 418.1589 0.0429 -1.0000 -1.0000 3227622 1578198736.40 151.5704 59.9984 32.0000 1.9962 1.9973 418.1134 418.3995 0.0430 -1.0000 -1.0000 3227684 1578198736.50 151.4319 59.9984 32.0000 1.9962 1.9973 418.0281 418.3148 0.0430 -1.0000 -1.0000 3227747 1578198736.60 151.4319 59.9984 32.0000 1.9965 1.9977 417.8048 418.0911 0.0431 -1.0000 -1.0000 3227809 1578198736.70 151.4319 59.9984 32.0000 1.9962 1.9973 417.9504 418.2367 0.0429 -1.0000 -1.0000 3227872 1578198736.80 151.4319 59.9984 32.0000 1.9958 1.9970 418.0627 418.3481 0.0428 -1.0000 -1.0000 3228184 1578198736.90 151.4319 59.9984 32.0000 1.9969 1.9980 417.9048 418.1905 0.0430 -1.0000 -1.0000 3228247 1578198737.00 151.4319 59.9984 32.0000 1.9970 1.9981 417.8786 418.1650 0.0429 -1.0000 -1.0000 3228309 1578198737.10 151.4185 59.9984 32.0000 1.9966 1.9977 417.9096 418.1945 0.0428 -1.0000 -1.0000 3228372 1578198737.20 151.4185 59.9984 32.0000 1.9962 1.9973 418.0935 418.3792 0.0429 -1.0000 -1.0000 3228450 1578198737.30 151.4185 59.9984 32.0000 1.9968 1.9980 418.0263 418.3119 0.0429 -1.0000 -1.0000 3228622 1578198737.40 151.4185 59.9984 32.0000 1.9972 1.9983 417.8513 418.1361 0.0428 -1.0000 -1.0000 3228700 1578198737.50 151.4185 59.9984 32.0000 1.9966 1.9977 417.9744 418.2605 0.0429 -1.0000 -1.0000 3228762 1578198737.60 151.5135 59.9984 32.0000 1.9958 1.9970 418.1029 418.3882 0.0428 -1.0000 -1.0000 3228825 1578198737.70 151.5372 59.9984 32.0000 1.9969 1.9980 417.9621 418.2469 0.0427 -1.0000 -1.0000 3228887 1578198737.80 151.5372 59.9984 32.0000 1.9970 1.9981 417.7595 418.0452 0.0429 -1.0000 -1.0000 3228950 1578198737.90 151.5372 59.9984 32.0000 1.9959 1.9970 418.0621 418.3470 0.0429 -1.0000 -1.0000 3229153 1578198738.00 151.5372 59.9984 32.0000 1.9955 1.9967 417.9546 418.2408 0.0429 -1.0000 -1.0000 3229215 1578198738.10 151.5339 59.9984 32.0000 1.9967 1.9978 417.8849 418.1710 0.0430 -1.0000 -1.0000 3229278 1578198738.20 151.5084 59.9984 32.0000 1.9961 1.9972 417.9876 418.2733 0.0428 -1.0000 -1.0000 3229372 1578198738.30 151.5084 59.9984 32.0000 1.9956 1.9967 418.0559 418.3413 0.0429 -1.0000 -1.0000 3229434 1578198738.40 151.5084 59.9984 32.0000 1.9964 1.9975 417.9726 418.2584 0.0429 -1.0000 -1.0000 3229918 1578198738.50 151.5084 59.9984 32.0000 1.9969 1.9981 417.7679 418.0543 0.0430 -1.0000 -1.0000 3229997 1578198738.60 151.5084 59.9984 32.0000 1.9985 1.9996 417.8825 418.1689 0.0430 -1.0000 -1.0000 3230059 1578198738.70 151.3612 59.9984 32.0000 1.9960 1.9971 418.0536 418.3395 0.0429 -1.0000 -1.0000 3230122 1578198738.80 151.3612 59.9984 32.0000 1.9955 1.9967 418.0580 418.3432 0.0428 -1.0000 -1.0000 3230200 1578198738.90 151.3612 59.9984 32.0000 1.9958 1.9970 417.9892 418.2752 0.0430 -1.0000 -1.0000 3230403 1578198739.00 151.3612 59.9984 32.0000 1.9960 1.9972 417.9186 418.2041 0.0428 -1.0000 -1.0000 3230465 1578198739.10 151.3612 59.9984 32.0000 1.9965 1.9976 418.0583 418.3428 0.0427 -1.0000 -1.0000 3230528 1578198739.20 151.3612 59.9984 32.0000 1.9966 1.9977 418.0823 418.3678 0.0428 -1.0000 -1.0000 3230590 1578198739.30 151.3755 59.9984 32.0000 1.9968 1.9979 417.8790 418.1639 0.0428 -1.0000 -1.0000 3230653 1578198739.40 151.4599 59.9984 32.0000 1.9966 1.9977 417.9024 418.1880 0.0429 -1.0000 -1.0000 3230872 1578198739.50 151.4599 59.9984 32.0000 1.9963 1.9974 418.1396 418.4249 0.0429 -1.0000 -1.0000 3230934 1578198739.60 151.4599 59.9984 32.0000 1.9954 1.9965 418.0657 418.3519 0.0430 -1.0000 -1.0000 3231012 1578198739.70 151.4599 59.9984 32.0000 1.9962 1.9973 417.9360 418.2216 0.0429 -1.0000 -1.0000 3231075 1578198739.80 151.4599 59.9984 32.0000 1.9966 1.9978 417.8901 418.1768 0.0430 -1.0000 -1.0000 3231138 1578198739.90 151.4826 59.9985 32.0000 1.9960 1.9971 417.9479 418.2338 0.0429 -1.0000 -1.0000 3231403 1578198740.00 151.4826 59.9985 32.0000 1.9959 1.9970 417.9874 418.2729 0.0428 -1.0000 -1.0000 3231465 1578198740.10 151.4826 59.9985 32.0000 1.9959 1.9971 418.0731 418.3607 0.0431 -1.0000 -1.0000 3231528 1578198740.20 151.4826 59.9985 32.0000 1.9952 1.9963 417.9042 418.1909 0.0431 -1.0000 -1.0000 3231606 1578198740.30 151.4826 59.9985 32.0000 1.9955 1.9967 418.0095 418.2958 0.0429 -1.0000 -1.0000 3231668 1578198740.40 151.4826 59.9985 32.0000 1.9961 1.9972 417.9289 418.2141 0.0428 -1.0000 -1.0000 3231731 1578198740.50 151.4746 59.9985 32.0000 1.9962 1.9973 417.8588 418.1458 0.0430 -1.0000 -1.0000 3231934 1578198740.60 151.4540 59.9985 32.0000 1.9963 1.9974 418.0556 418.3408 0.0428 -1.0000 -1.0000 3231997 1578198740.70 151.4540 59.9985 32.0000 1.9957 1.9968 418.1354 418.4215 0.0430 -1.0000 -1.0000 3232059 1578198740.80 151.4540 59.9985 32.0000 1.9967 1.9978 417.9321 418.2180 0.0429 -1.0000 -1.0000 3232122 1578198740.90 151.4540 59.9985 32.0000 1.9967 1.9978 417.9171 418.2028 0.0429 -1.0000 -1.0000 3232184 1578198741.00 151.4540 59.9985 32.0000 1.9958 1.9969 418.1086 418.3947 0.0429 -1.0000 -1.0000 3232247 1578198741.10 151.5751 59.9985 32.0000 1.9971 1.9982 417.9683 418.2555 0.0431 -1.0000 -1.0000 3232325 1578198741.20 151.5751 59.9985 32.0000 1.9971 1.9982 417.8221 418.1080 0.0429 -1.0000 -1.0000 3232387 1578198741.30 151.5751 59.9985 32.0000 1.9973 1.9984 417.8946 418.1801 0.0429 -1.0000 -1.0000 3232450 1578198741.40 151.5751 59.9985 32.0000 1.9957 1.9968 417.9720 418.2576 0.0429 -1.0000 -1.0000 3232528 1578198741.50 151.5751 59.9985 32.0000 1.9970 1.9982 417.8409 418.1273 0.0431 -1.0000 -1.0000 3233403 1578198741.60 151.4759 59.9985 32.0000 1.9969 1.9981 417.8153 418.1025 0.0431 -1.0000 -1.0000 3233465 1578198741.70 151.3882 59.9985 32.0000 1.9954 1.9965 417.9730 418.2594 0.0430 -1.0000 -1.0000 3233559 1578198741.80 151.3882 59.9985 32.0000 1.9958 1.9970 417.9393 418.2252 0.0429 -1.0000 -1.0000 3233622 1578198741.90 151.3882 59.9985 32.0000 1.9965 1.9976 417.7856 418.0715 0.0429 -1.0000 -1.0000 3233684 1578198742.00 151.3882 59.9985 32.0000 1.9964 1.9975 417.8152 418.1009 0.0429 -1.0000 -1.0000 3233747 1578198742.10 151.3882 59.9985 32.0000 1.9961 1.9973 418.0141 418.3005 0.0430 -1.0000 -1.0000 3233809 1578198742.20 151.4170 59.9985 32.0000 1.9964 1.9976 418.0567 418.3423 0.0429 -1.0000 -1.0000 3233887 1578198742.30 151.4170 59.9985 32.0000 1.9972 1.9983 417.8571 418.1428 0.0429 -1.0000 -1.0000 3233950 1578198742.40 151.4170 59.9985 32.0000 1.9966 1.9978 417.7628 418.0494 0.0431 -1.0000 -1.0000 3234012 1578198742.50 151.4170 59.9985 32.0000 1.9966 1.9978 418.0617 418.3485 0.0430 -1.0000 -1.0000 3234090 1578198742.60 151.4170 59.9985 32.0000 1.9971 1.9982 417.9964 418.2820 0.0429 -1.0000 -1.0000 3234153 1578198742.70 151.3997 59.9985 32.0000 1.9969 1.9981 417.8635 418.1502 0.0431 -1.0000 -1.0000 3234215 1578198742.80 151.3991 59.9985 32.0000 1.9971 1.9982 417.9621 418.2492 0.0431 -1.0000 -1.0000 3234278 1578198742.90 151.3991 59.9985 32.0000 1.9957 1.9969 418.1685 418.4558 0.0430 -1.0000 -1.0000 3234340 1578198743.00 151.3991 59.9985 32.0000 1.9956 1.9968 418.0222 418.3085 0.0430 -1.0000 -1.0000 3235043 1578198743.10 151.3991 59.9985 32.0000 1.9961 1.9973 417.9229 418.2094 0.0430 -1.0000 -1.0000 3235106 1578198743.20 151.3991 59.9985 32.0000 1.9959 1.9970 417.8882 418.1744 0.0430 -1.0000 -1.0000 3235168 1578198743.30 151.3991 59.9985 32.0000 1.9955 1.9966 418.0455 418.3318 0.0429 -1.0000 -1.0000 3235231 1578198743.40 151.3991 59.9985 32.0000 1.9961 1.9972 417.9186 418.2050 0.0430 -1.0000 -1.0000 3235309 1578198743.50 151.3991 59.9985 32.0000 1.9966 1.9977 417.8563 418.1435 0.0432 -1.0000 -1.0000 3235372 1578198743.60 151.3991 59.9985 32.0000 1.9969 1.9981 417.8731 418.1603 0.0430 -1.0000 -1.0000 3235450 1578198743.70 151.3991 59.9985 32.0000 1.9958 1.9970 418.0151 418.3021 0.0432 -1.0000 -1.0000 3235512 1578198743.80 151.5325 59.9985 32.0000 1.9974 1.9985 417.8710 418.1573 0.0430 -1.0000 -1.0000 3235575 1578198743.90 151.5325 59.9985 32.0000 1.9972 1.9984 417.7824 418.0683 0.0429 -1.0000 -1.0000 3235653 1578198744.00 151.5325 59.9985 32.0000 1.9963 1.9974 417.9862 418.2723 0.0429 -1.0000 -1.0000 3235700 1578198744.10 151.5325 59.9985 32.0000 1.9961 1.9972 417.9572 418.2437 0.0430 -1.0000 -1.0000 3235762 1578198744.20 151.5325 59.9985 32.0000 1.9967 1.9978 417.9331 418.2199 0.0431 -1.0000 -1.0000 3235841 1578198744.30 151.5325 59.9985 32.0000 1.9972 1.9984 417.8994 418.1857 0.0429 -1.0000 -1.0000 3235903 1578198744.40 151.4911 59.9985 32.0000 1.9963 1.9974 418.0547 418.3412 0.0430 -1.0000 -1.0000 3235965 1578198744.50 151.4911 59.9985 32.0000 1.9966 1.9978 417.9008 418.1869 0.0429 -1.0000 -1.0000 3236044 1578198744.60 151.4911 59.9985 32.0000 1.9970 1.9981 417.8060 418.0923 0.0430 -1.0000 -1.0000 3236106 1578198744.70 151.4911 59.9985 32.0000 1.9964 1.9976 417.9705 418.2580 0.0432 -1.0000 -1.0000 3236168 1578198744.80 151.4911 59.9985 32.0000 1.9963 1.9975 417.9510 418.2384 0.0431 -1.0000 -1.0000 3236231 1578198744.90 151.4911 59.9985 32.0000 1.9969 1.9980 417.7543 418.0417 0.0431 -1.0000 -1.0000 3236293 1578198745.00 151.4906 59.9985 32.0000 1.9968 1.9979 417.9130 418.1998 0.0431 -1.0000 -1.0000 3236356 1578198745.10 151.4687 59.9985 32.0000 1.9958 1.9970 418.0955 418.3831 0.0432 -1.0000 -1.0000 3236606 1578198745.20 151.4687 59.9985 32.0000 1.9958 1.9969 418.0368 418.3256 0.0433 -1.0000 -1.0000 3236668 1578198745.30 151.4687 59.9985 32.0000 1.9971 1.9983 417.9894 418.2766 0.0431 -1.0000 -1.0000 3236731 1578198745.40 151.4687 59.9985 32.0000 1.9973 1.9985 417.8112 418.0982 0.0431 -1.0000 -1.0000 3236809 1578198745.50 151.4687 59.9985 32.0000 1.9966 1.9978 417.9687 418.2561 0.0431 -1.0000 -1.0000 3236872 1578198745.60 151.5944 59.9985 32.0000 1.9954 1.9965 418.0537 418.3412 0.0432 -1.0000 -1.0000 3237606 1578198745.70 151.5980 59.9985 32.0000 1.9964 1.9976 418.0106 418.2973 0.0430 -1.0000 -1.0000 3237684 1578198745.80 151.5980 59.9985 32.0000 1.9968 1.9979 417.8928 418.1794 0.0430 -1.0000 -1.0000 3237747 1578198745.90 151.5980 59.9985 32.0000 1.9958 1.9970 418.0271 418.3138 0.0431 -1.0000 -1.0000 3237809 1578198746.00 151.5980 59.9985 32.0000 1.9963 1.9974 417.9529 418.2395 0.0430 -1.0000 -1.0000 3237887 1578198746.10 151.5916 59.9985 32.0000 1.9965 1.9977 417.8353 418.1226 0.0432 -1.0000 -1.0000 3237950 1578198746.20 151.4755 59.9985 32.0000 1.9958 1.9970 417.9164 418.2028 0.0431 -1.0000 -1.0000 3238012 1578198746.30 151.4755 59.9985 32.0000 1.9964 1.9975 418.0406 418.3285 0.0432 -1.0000 -1.0000 3238090 1578198746.40 151.4755 59.9985 32.0000 1.9973 1.9984 417.9530 418.2395 0.0430 -1.0000 -1.0000 3238153 1578198746.50 151.4755 59.9985 32.0000 1.9975 1.9986 417.7841 418.0709 0.0431 -1.0000 -1.0000 3238231 1578198746.60 151.4755 59.9985 32.0000 1.9960 1.9971 417.9341 418.2204 0.0430 -1.0000 -1.0000 3238356 1578198746.70 151.4502 59.9985 32.0000 1.9967 1.9979 417.9968 418.2838 0.0431 -1.0000 -1.0000 3238418 1578198746.80 151.4490 59.9985 32.0000 1.9970 1.9981 417.8638 418.1508 0.0431 -1.0000 -1.0000 3238497 1578198746.90 151.4490 59.9985 32.0000 1.9968 1.9979 417.8719 418.1589 0.0431 -1.0000 -1.0000 3238559 1578198747.00 151.4490 59.9985 32.0000 1.9959 1.9970 417.9780 418.2648 0.0430 -1.0000 -1.0000 3238622 1578198747.10 151.4490 59.9985 32.0000 1.9959 1.9970 417.9259 418.2122 0.0430 -1.0000 -1.0000 3238684 1578198747.20 151.4575 59.9985 32.0000 1.9967 1.9978 417.8399 418.1261 0.0430 -1.0000 -1.0000 3238747 1578198747.30 151.5426 59.9985 32.0000 1.9974 1.9985 417.8671 418.1538 0.0430 -1.0000 -1.0000 3238809 1578198747.40 151.5426 59.9985 32.0000 1.9967 1.9978 418.0807 418.3665 0.0429 -1.0000 -1.0000 3238887 1578198747.50 151.5426 59.9985 32.0000 1.9967 1.9978 418.1134 418.3993 0.0430 -1.0000 -1.0000 3238950 1578198747.60 151.5426 59.9985 32.0000 1.9968 1.9980 417.9988 418.2858 0.0431 -1.0000 -1.0000 3239028 1578198747.70 151.5426 59.9985 32.0000 1.9967 1.9978 417.9052 418.1917 0.0430 -1.0000 -1.0000 3239090 1578198747.80 151.5426 59.9985 32.0000 1.9960 1.9971 417.8364 418.1229 0.0430 -1.0000 -1.0000 3239153 1578198747.90 151.5426 59.9985 32.0000 1.9952 1.9963 418.0720 418.3584 0.0430 -1.0000 -1.0000 3239231 1578198748.00 151.5426 59.9985 32.0000 1.9972 1.9983 417.9439 418.2294 0.0428 -1.0000 -1.0000 3239293 1578198748.10 151.5426 59.9985 32.0000 1.9972 1.9984 417.8545 418.1400 0.0429 -1.0000 -1.0000 3239872 1578198748.20 151.5426 59.9985 32.0000 1.9963 1.9974 417.9095 418.1962 0.0430 -1.0000 -1.0000 3239934 1578198748.30 151.4496 59.9985 32.0000 1.9975 1.9986 417.8426 418.1287 0.0429 -1.0000 -1.0000 3239997 1578198748.40 151.4115 59.9985 32.0000 1.9975 1.9986 417.8909 418.1765 0.0429 -1.0000 -1.0000 3240059 1578198748.50 151.4115 59.9985 32.0000 1.9972 1.9983 418.0493 418.3351 0.0430 -1.0000 -1.0000 3240153 1578198748.60 151.4115 59.9985 32.0000 1.9964 1.9975 418.0522 418.3393 0.0431 -1.0000 -1.0000 3240215 1578198748.70 151.4115 59.9985 32.0000 1.9971 1.9982 417.9826 418.2700 0.0432 -1.0000 -1.0000 3240278 1578198748.80 151.4115 59.9985 32.0000 1.9971 1.9982 417.8029 418.0905 0.0432 -1.0000 -1.0000 3240356 1578198748.90 151.4115 59.9985 32.0000 1.9974 1.9986 417.9852 418.2715 0.0430 -1.0000 -1.0000 3240418 1578198749.00 151.5819 59.9985 32.0000 1.9962 1.9973 418.0858 418.3722 0.0430 -1.0000 -1.0000 3240481 1578198749.10 151.5819 59.9985 32.0000 1.9966 1.9977 418.0710 418.3590 0.0432 -1.0000 -1.0000 3240559 1578198749.20 151.5819 59.9985 32.0000 1.9962 1.9973 418.0095 418.2960 0.0431 -1.0000 -1.0000 3240622 1578198749.30 151.5819 59.9985 32.0000 1.9965 1.9976 417.8431 418.1296 0.0430 -1.0000 -1.0000 3240684 1578198749.40 151.5819 59.9985 32.0000 1.9964 1.9976 418.0396 418.3261 0.0430 -1.0000 -1.0000 3240747 1578198749.50 151.5098 59.9980 32.0000 1.9969 1.9980 417.9581 418.2438 0.0429 -1.0000 -1.0000 3240809 1578198749.60 151.4883 59.9979 32.0000 1.9973 1.9984 417.8464 418.1329 0.0430 -1.0000 -1.0000 3240887 1578198749.70 151.4883 59.9979 32.0000 1.9968 1.9979 417.9063 418.1927 0.0430 -1.0000 -1.0000 3241137 1578198749.80 151.4883 59.9979 32.0000 1.9956 1.9967 418.1308 418.4177 0.0431 -1.0000 -1.0000 3241200 1578198749.90 151.4883 59.9979 32.0000 1.9958 1.9969 418.0773 418.3645 0.0431 -1.0000 -1.0000 3241278 1578198750.00 151.4883 59.9979 32.0000 1.9962 1.9973 417.9197 418.2061 0.0430 -1.0000 -1.0000 3241341 1578198750.10 151.4883 59.9979 32.0000 1.9966 1.9977 417.9499 418.2374 0.0432 -1.0000 -1.0000 3241403 1578198750.20 151.4883 59.9979 32.0000 1.9964 1.9975 418.0849 418.3716 0.0429 -1.0000 -1.0000 3241887 1578198750.30 151.4883 59.9979 32.0000 1.9965 1.9976 418.0332 418.3188 0.0429 -1.0000 -1.0000 3241950 1578198750.40 151.4883 59.9979 32.0000 1.9973 1.9984 418.0230 418.3102 0.0431 -1.0000 -1.0000 3242012 1578198750.50 151.4883 59.9979 32.0000 1.9983 1.9995 417.9353 418.2220 0.0431 -1.0000 -1.0000 3242090 1578198750.60 151.4883 59.9979 32.0000 1.9965 1.9976 418.0660 418.3525 0.0429 -1.0000 -1.0000 3242153 1578198750.70 151.5268 59.9979 32.0000 1.9966 1.9977 418.0903 418.3766 0.0429 -1.0000 -1.0000 3242215 1578198750.80 151.5341 59.9979 32.0000 1.9965 1.9977 417.9360 418.2215 0.0430 -1.0000 -1.0000 3242293 1578198750.90 151.5341 59.9979 32.0000 1.9968 1.9979 417.8845 418.1718 0.0431 -1.0000 -1.0000 3242356 1578198751.00 151.5341 59.9979 32.0000 1.9965 1.9976 418.0594 418.3458 0.0430 -1.0000 -1.0000 3242403 1578198751.10 151.5341 59.9979 32.0000 1.9968 1.9980 418.1138 418.4003 0.0430 -1.0000 -1.0000 3242481 1578198751.20 151.5341 59.9979 32.0000 1.9974 1.9985 417.9179 418.2046 0.0431 -1.0000 -1.0000 3242543 1578198751.30 151.4386 59.9979 32.0000 1.9963 1.9974 417.8593 418.1457 0.0430 -1.0000 -1.0000 3242606 1578198751.40 151.4386 59.9979 32.0000 1.9961 1.9972 417.8603 418.1478 0.0432 -1.0000 -1.0000 3242684 1578198751.50 151.4386 59.9979 32.0000 1.9957 1.9968 418.0876 418.3744 0.0430 -1.0000 -1.0000 3242747 1578198751.60 151.4386 59.9979 32.0000 1.9970 1.9981 418.1430 418.4312 0.0432 -1.0000 -1.0000 3242809 1578198751.70 151.4386 59.9979 32.0000 1.9965 1.9977 418.0013 418.2879 0.0429 -1.0000 -1.0000 3242887 1578198751.80 151.5328 59.9979 32.0000 1.9958 1.9969 418.1376 418.4230 0.0429 -1.0000 -1.0000 3242950 1578198751.90 151.5535 59.9979 32.0000 1.9964 1.9976 417.9751 418.2616 0.0431 -1.0000 -1.0000 3243012 1578198752.00 151.5535 59.9979 32.0000 1.9970 1.9982 417.8599 418.1469 0.0431 -1.0000 -1.0000 3243075 1578198752.10 151.5535 59.9979 32.0000 1.9964 1.9976 418.0414 418.3281 0.0431 -1.0000 -1.0000 3243138 1578198752.20 151.5535 59.9979 32.0000 1.9970 1.9981 418.0933 418.3806 0.0431 -1.0000 -1.0000 3243215 1578198752.30 151.5535 59.9979 32.0000 1.9975 1.9987 417.8944 418.1816 0.0432 -1.0000 -1.0000 3243903 1578198752.40 151.5535 59.9979 32.0000 1.9962 1.9973 417.8734 418.1607 0.0431 -1.0000 -1.0000 3243965 1578198752.50 151.5544 59.9979 32.0000 1.9951 1.9963 417.9321 418.2193 0.0431 -1.0000 -1.0000 3244028 1578198752.60 151.5544 59.9979 32.0000 1.9961 1.9972 418.0815 418.3688 0.0432 -1.0000 -1.0000 3244090 1578198752.70 151.5544 59.9979 32.0000 1.9968 1.9979 417.9062 418.1939 0.0432 -1.0000 -1.0000 3244153 1578198752.80 151.5544 59.9979 32.0000 1.9968 1.9979 417.8357 418.1226 0.0431 -1.0000 -1.0000 3244231 1578198752.90 151.5544 59.9979 32.0000 1.9958 1.9969 418.0363 418.3233 0.0431 -1.0000 -1.0000 3244293 1578198753.00 151.4735 59.9979 32.0000 1.9963 1.9974 417.9853 418.2719 0.0430 -1.0000 -1.0000 3244356 1578198753.10 151.4735 59.9979 32.0000 1.9964 1.9976 417.8094 418.0963 0.0431 -1.0000 -1.0000 3244434 1578198753.20 151.4735 59.9979 32.0000 1.9960 1.9971 417.9212 418.2088 0.0432 -1.0000 -1.0000 3244497 1578198753.30 151.4735 59.9979 32.0000 1.9960 1.9971 418.1005 418.3873 0.0429 -1.0000 -1.0000 3244872 1578198753.40 151.4735 59.9979 32.0000 1.9963 1.9974 418.1052 418.3922 0.0431 -1.0000 -1.0000 3244934 1578198753.50 151.4735 59.9979 32.0000 1.9973 1.9984 417.8640 418.1512 0.0431 -1.0000 -1.0000 3244997 1578198753.60 151.4912 59.9979 32.0000 1.9968 1.9979 417.8623 418.1490 0.0430 -1.0000 -1.0000 3245075 1578198753.70 151.4912 59.9979 32.0000 1.9958 1.9969 418.0247 418.3117 0.0431 -1.0000 -1.0000 3245137 1578198753.80 151.4912 59.9979 32.0000 1.9961 1.9972 418.1251 418.4124 0.0431 -1.0000 -1.0000 3245200 1578198753.90 151.4912 59.9979 32.0000 1.9972 1.9983 417.9196 418.2069 0.0432 -1.0000 -1.0000 3245278 1578198754.00 151.4928 59.9979 32.0000 1.9964 1.9976 418.0386 418.3248 0.0429 -1.0000 -1.0000 3245341 1578198754.10 151.5327 59.9979 32.0000 1.9962 1.9973 418.0280 418.3143 0.0430 -1.0000 -1.0000 3245403 1578198754.20 151.5327 59.9979 32.0000 1.9970 1.9982 417.9134 418.2001 0.0430 -1.0000 -1.0000 3245465 1578198754.30 151.5327 59.9979 32.0000 1.9961 1.9972 417.8357 418.1222 0.0431 -1.0000 -1.0000 3245684 1578198754.40 151.5327 59.9979 32.0000 1.9949 1.9961 418.0015 418.2883 0.0431 -1.0000 -1.0000 3245747 1578198754.50 151.5327 59.9979 32.0000 1.9955 1.9967 418.1093 418.3971 0.0432 -1.0000 -1.0000 3245825 1578198754.60 151.4892 59.9982 32.0000 1.9963 1.9975 417.8944 418.1819 0.0432 -1.0000 -1.0000 3245887 1578198754.70 151.4332 59.9986 32.0000 1.9970 1.9982 417.8362 418.1228 0.0430 -1.0000 -1.0000 3245950 1578198754.80 151.4332 59.9986 32.0000 1.9959 1.9970 418.1561 418.4419 0.0430 -1.0000 -1.0000 3246012 1578198754.90 151.4332 59.9986 32.0000 1.9965 1.9977 418.0002 418.2876 0.0432 -1.0000 -1.0000 3246075 1578198755.00 151.4332 59.9986 32.0000 1.9967 1.9979 417.7988 418.0853 0.0429 -1.0000 -1.0000 3246138 1578198755.10 151.4332 59.9986 32.0000 1.9960 1.9971 417.8552 418.1423 0.0431 -1.0000 -1.0000 3246215 1578198755.20 151.4728 59.9986 32.0000 1.9967 1.9978 417.9551 418.2430 0.0432 -1.0000 -1.0000 3246278 1578198755.30 151.4801 59.9986 32.0000 1.9976 1.9987 417.8617 418.1490 0.0432 -1.0000 -1.0000 3246341 1578198755.40 151.4801 59.9986 32.0000 1.9970 1.9981 417.9417 418.2295 0.0432 -1.0000 -1.0000 3247138 1578198755.50 151.4801 59.9986 32.0000 1.9964 1.9975 418.0976 418.3837 0.0430 -1.0000 -1.0000 3247200 1578198755.60 151.4801 59.9986 32.0000 1.9969 1.9980 418.0071 418.2948 0.0431 -1.0000 -1.0000 3247278 1578198755.70 151.4801 59.9986 32.0000 1.9971 1.9982 417.8858 418.1721 0.0429 -1.0000 -1.0000 3247341 1578198755.80 151.5331 59.9986 32.0000 1.9971 1.9983 417.8813 418.1676 0.0430 -1.0000 -1.0000 3247403 1578198755.90 151.5331 59.9986 32.0000 1.9959 1.9970 418.0583 418.3451 0.0430 -1.0000 -1.0000 3247481 1578198756.00 151.5331 59.9986 32.0000 1.9957 1.9968 418.0108 418.2969 0.0430 -1.0000 -1.0000 3247544 1578198756.10 151.5331 59.9986 32.0000 1.9964 1.9975 417.9188 418.2043 0.0429 -1.0000 -1.0000 3247606 1578198756.20 151.5331 59.9986 32.0000 1.9973 1.9984 417.8352 418.1225 0.0431 -1.0000 -1.0000 3247684 1578198756.30 151.4748 59.9986 32.0000 1.9962 1.9973 417.9518 418.2394 0.0432 -1.0000 -1.0000 3247747 1578198756.40 151.4759 59.9986 32.0000 1.9971 1.9982 417.9167 418.2041 0.0431 -1.0000 -1.0000 3247809 1578198756.50 151.4759 59.9986 32.0000 1.9974 1.9985 417.7714 418.0598 0.0432 -1.0000 -1.0000 3247872 1578198756.60 151.4759 59.9986 32.0000 1.9968 1.9979 417.9845 418.2712 0.0430 -1.0000 -1.0000 3247934 1578198756.70 151.4759 59.9986 32.0000 1.9958 1.9969 418.0764 418.3624 0.0429 -1.0000 -1.0000 3247997 1578198756.80 151.4943 59.9986 32.0000 1.9966 1.9977 417.9890 418.2737 0.0428 -1.0000 -1.0000 3248075 1578198756.90 151.5142 59.9986 32.0000 1.9976 1.9987 417.8590 418.1459 0.0431 -1.0000 -1.0000 3248184 1578198757.00 151.5142 59.9986 32.0000 1.9965 1.9976 417.9696 418.2568 0.0431 -1.0000 -1.0000 3248247 1578198757.10 151.5142 59.9986 32.0000 1.9964 1.9975 418.0191 418.3066 0.0432 -1.0000 -1.0000 3248309 1578198757.20 151.5142 59.9986 32.0000 1.9971 1.9983 417.9025 418.1900 0.0431 -1.0000 -1.0000 3248372 1578198757.30 151.5142 59.9986 32.0000 1.9970 1.9982 417.8762 418.1626 0.0430 -1.0000 -1.0000 3248434 1578198757.40 151.5523 59.9986 32.0000 1.9967 1.9978 418.0210 418.3065 0.0428 -1.0000 -1.0000 3249559 1578198757.50 151.5523 59.9986 32.0000 1.9966 1.9978 417.9299 418.2170 0.0431 -1.0000 -1.0000 3249622 1578198757.60 151.5523 59.9986 32.0000 1.9969 1.9981 417.8248 418.1115 0.0431 -1.0000 -1.0000 3249700 1578198757.70 151.5523 59.9986 32.0000 1.9961 1.9973 417.8612 418.1485 0.0430 -1.0000 -1.0000 3249762 1578198757.80 151.5523 59.9986 32.0000 1.9957 1.9968 418.0730 418.3599 0.0431 -1.0000 -1.0000 3249825 1578198757.90 151.5226 59.9986 32.0000 1.9966 1.9977 417.9786 418.2652 0.0431 -1.0000 -1.0000 3249887 1578198758.00 151.5167 59.9986 32.0000 1.9977 1.9989 417.8777 418.1644 0.0430 -1.0000 -1.0000 3249950 1578198758.10 151.5167 59.9986 32.0000 1.9966 1.9977 417.9568 418.2433 0.0430 -1.0000 -1.0000 3250012 1578198758.20 151.5167 59.9986 32.0000 1.9963 1.9974 417.9730 418.2604 0.0431 -1.0000 -1.0000 3250090 1578198758.30 151.5167 59.9986 32.0000 1.9965 1.9976 417.9977 418.2843 0.0431 -1.0000 -1.0000 3250153 1578198758.40 151.5167 59.9986 32.0000 1.9967 1.9978 417.7800 418.0671 0.0431 -1.0000 -1.0000 3250638 1578198758.50 151.5482 59.9986 32.0000 1.9965 1.9977 417.9385 418.2250 0.0430 -1.0000 -1.0000 3250700 1578198758.60 151.5482 59.9986 32.0000 1.9970 1.9981 418.0296 418.3162 0.0431 -1.0000 -1.0000 3250762 1578198758.70 151.5482 59.9986 32.0000 1.9957 1.9968 418.0536 418.3404 0.0430 -1.0000 -1.0000 3250825 1578198758.80 151.5482 59.9986 32.0000 1.9974 1.9985 417.8540 418.1396 0.0429 -1.0000 -1.0000 3250918 1578198758.90 151.5482 59.9986 32.0000 1.9968 1.9979 417.9599 418.2462 0.0430 -1.0000 -1.0000 3250981 1578198759.00 151.4617 59.9986 32.0000 1.9971 1.9982 418.1093 418.3967 0.0432 -1.0000 -1.0000 3251044 1578198759.10 151.4617 59.9986 32.0000 1.9963 1.9975 418.0549 418.3420 0.0431 -1.0000 -1.0000 3251122 1578198759.20 151.4617 59.9986 32.0000 1.9972 1.9983 417.8574 418.1439 0.0431 -1.0000 -1.0000 3251184 1578198759.30 151.4617 59.9986 32.0000 1.9964 1.9975 417.9433 418.2307 0.0431 -1.0000 -1.0000 3251247 1578198759.40 151.4617 59.9986 32.0000 1.9959 1.9971 418.0034 418.2886 0.0428 -1.0000 -1.0000 3251309 1578198759.50 151.4617 59.9986 32.0000 1.9964 1.9975 417.8902 418.1774 0.0431 -1.0000 -1.0000 3251372 1578198759.60 151.4617 59.9986 32.0000 1.9981 1.9992 417.8621 418.1489 0.0430 -1.0000 -1.0000 3251450 1578198759.70 151.4617 59.9986 32.0000 1.9963 1.9975 418.0617 418.3488 0.0432 -1.0000 -1.0000 3251512 1578198759.80 151.4617 59.9986 32.0000 1.9967 1.9978 417.9691 418.2550 0.0429 -1.0000 -1.0000 3251575 1578198759.90 151.4617 59.9986 32.0000 1.9971 1.9982 417.9227 418.2093 0.0430 -1.0000 -1.0000 3251653 1578198760.00 151.4617 59.9986 32.0000 1.9973 1.9984 417.9181 418.2044 0.0429 -1.0000 -1.0000 3251715 1578198760.10 151.6456 59.9986 32.0000 1.9962 1.9974 418.1620 418.4483 0.0430 -1.0000 -1.0000 3251778 1578198760.20 151.6456 59.9986 32.0000 1.9967 1.9978 418.1278 418.4153 0.0431 -1.0000 -1.0000 3251841 1578198760.30 151.6456 59.9986 32.0000 1.9981 1.9993 417.8454 418.1320 0.0431 -1.0000 -1.0000 3251903 1578198760.40 151.6456 59.9986 32.0000 1.9978 1.9989 417.8906 418.1778 0.0431 -1.0000 -1.0000 3251965 1578198760.50 151.6456 59.9986 32.0000 1.9966 1.9977 418.1028 418.3895 0.0430 -1.0000 -1.0000 3252043 1578198760.60 151.6456 59.9986 32.0000 1.9967 1.9978 418.0460 418.3329 0.0431 -1.0000 -1.0000 3252106 1578198760.70 151.6456 59.9986 32.0000 1.9975 1.9986 417.9776 418.2642 0.0430 -1.0000 -1.0000 3252168 1578198760.80 151.6456 59.9986 32.0000 1.9971 1.9982 417.8313 418.1181 0.0431 -1.0000 -1.0000 3252247 1578198760.90 151.6456 59.9986 32.0000 1.9962 1.9974 418.0236 418.3106 0.0430 -1.0000 -1.0000 3252309 1578198761.00 151.6456 59.9986 32.0000 1.9982 1.9994 417.9872 418.2741 0.0431 -1.0000 -1.0000 3252700 1578198761.10 151.6456 59.9986 32.0000 1.9976 1.9987 417.9229 418.2094 0.0430 -1.0000 -1.0000 3252778 1578198761.20 151.6456 59.9986 32.0000 1.9964 1.9975 417.9026 418.1883 0.0430 -1.0000 -1.0000 3252841 1578198761.30 151.4639 59.9986 32.0000 1.9963 1.9974 418.0653 418.3523 0.0431 -1.0000 -1.0000 3252903 1578198761.40 151.4639 59.9986 32.0000 1.9968 1.9980 417.8583 418.1454 0.0431 -1.0000 -1.0000 3252981 1578198761.50 151.4639 59.9986 32.0000 1.9973 1.9984 417.8929 418.1816 0.0433 -1.0000 -1.0000 3253044 1578198761.60 151.4639 59.9986 32.0000 1.9964 1.9975 418.0022 418.2894 0.0430 -1.0000 -1.0000 3253122 1578198761.70 151.4639 59.9986 32.0000 1.9969 1.9980 417.9959 418.2825 0.0431 -1.0000 -1.0000 3253184 1578198761.80 151.5446 59.9986 32.0000 1.9974 1.9985 417.9003 418.1867 0.0430 -1.0000 -1.0000 3253247 1578198761.90 151.6180 59.9986 32.0000 1.9969 1.9981 418.0993 418.3876 0.0432 -1.0000 -1.0000 3253309 1578198762.00 151.6180 59.9986 32.0000 1.9966 1.9977 418.1883 418.4759 0.0431 -1.0000 -1.0000 3253372 1578198762.10 151.6180 59.9986 32.0000 1.9972 1.9983 418.0688 418.3562 0.0431 -1.0000 -1.0000 3253434 1578198762.20 151.6180 59.9986 32.0000 1.9966 1.9977 418.0817 418.3683 0.0430 -1.0000 -1.0000 3253512 1578198762.30 151.6180 59.9986 32.0000 1.9965 1.9977 418.0191 418.3066 0.0431 -1.0000 -1.0000 3253575 1578198762.40 151.4443 59.9986 32.0000 1.9968 1.9979 417.9953 418.2828 0.0432 -1.0000 -1.0000 3253637 1578198762.50 151.4443 59.9986 32.0000 1.9969 1.9980 417.8775 418.1641 0.0430 -1.0000 -1.0000 3253715 1578198762.60 151.4443 59.9986 32.0000 1.9970 1.9981 417.9208 418.2071 0.0429 -1.0000 -1.0000 3253918 1578198762.70 151.4443 59.9986 32.0000 1.9964 1.9975 418.0935 418.3803 0.0431 -1.0000 -1.0000 3253981 1578198762.80 151.4443 59.9986 32.0000 1.9961 1.9972 417.9950 418.2819 0.0430 -1.0000 -1.0000 3254044 1578198762.90 151.4443 59.9986 32.0000 1.9973 1.9984 417.8330 418.1190 0.0430 -1.0000 -1.0000 3254106 1578198763.00 151.5521 59.9986 32.0000 1.9972 1.9984 417.9585 418.2451 0.0431 -1.0000 -1.0000 3254168 1578198763.10 151.5588 59.9986 32.0000 1.9961 1.9972 418.1595 418.4457 0.0430 -1.0000 -1.0000 3254622 1578198763.20 151.5588 59.9986 32.0000 1.9965 1.9976 418.1220 418.4090 0.0430 -1.0000 -1.0000 3254684 1578198763.30 151.5588 59.9986 32.0000 1.9976 1.9987 417.9666 418.2524 0.0430 -1.0000 -1.0000 3254747 1578198763.40 151.5588 59.9986 32.0000 1.9963 1.9974 418.1360 418.4230 0.0430 -1.0000 -1.0000 3254825 1578198763.50 151.5582 59.9986 32.0000 1.9959 1.9970 418.0786 418.3656 0.0431 -1.0000 -1.0000 3254887 1578198763.60 151.5496 59.9986 32.0000 1.9965 1.9977 417.9563 418.2432 0.0430 -1.0000 -1.0000 3255387 1578198763.70 151.5496 59.9986 32.0000 1.9969 1.9981 417.8171 418.1036 0.0430 -1.0000 -1.0000 3255450 1578198763.80 151.5496 59.9986 32.0000 1.9959 1.9970 417.9980 418.2856 0.0431 -1.0000 -1.0000 3255512 1578198763.90 151.5496 59.9986 32.0000 1.9954 1.9965 418.0747 418.3613 0.0430 -1.0000 -1.0000 3255590 1578198764.00 151.5496 59.9986 32.0000 1.9959 1.9970 418.0034 418.2898 0.0430 -1.0000 -1.0000 3255684 1578198764.10 151.4331 59.9986 32.0000 1.9970 1.9982 417.8230 418.1094 0.0431 -1.0000 -1.0000 3255872 1578198764.20 151.4331 59.9986 32.0000 1.9967 1.9978 417.8936 418.1799 0.0428 -1.0000 -1.0000 3255934 1578198764.30 151.4331 59.9986 32.0000 1.9959 1.9971 417.9927 418.2786 0.0430 -1.0000 -1.0000 3255997 1578198764.40 151.4331 59.9986 32.0000 1.9962 1.9973 417.9536 418.2404 0.0430 -1.0000 -1.0000 3256059 1578198764.50 151.4331 59.9986 32.0000 1.9964 1.9975 417.8256 418.1117 0.0430 -1.0000 -1.0000 3256137 1578198764.60 151.4904 59.9982 32.0000 1.9966 1.9977 417.8824 418.1687 0.0430 -1.0000 -1.0000 3256356 1578198764.70 151.5222 59.9980 32.0000 1.9965 1.9976 418.0518 418.3376 0.0429 -1.0000 -1.0000 3256418 1578198764.80 151.5222 59.9980 32.0000 1.9965 1.9976 418.0051 418.2909 0.0429 -1.0000 -1.0000 3256497 1578198764.90 151.5222 59.9980 32.0000 1.9970 1.9981 417.8649 418.1515 0.0431 -1.0000 -1.0000 3256559 1578198765.00 151.5222 59.9980 32.0000 1.9964 1.9975 417.8352 418.1219 0.0431 -1.0000 -1.0000 3256622 1578198765.10 151.5222 59.9980 32.0000 1.9952 1.9964 417.9947 418.2817 0.0431 -1.0000 -1.0000 3256700 1578198765.20 151.5349 59.9980 32.0000 1.9959 1.9971 417.9228 418.2101 0.0431 -1.0000 -1.0000 3256762 1578198765.30 151.5349 59.9980 32.0000 1.9970 1.9982 417.8118 418.0993 0.0431 -1.0000 -1.0000 3256825 1578198765.40 151.5349 59.9980 32.0000 1.9970 1.9981 417.9410 418.2271 0.0430 -1.0000 -1.0000 3256903 1578198765.50 151.5349 59.9980 32.0000 1.9963 1.9974 417.9745 418.2619 0.0431 -1.0000 -1.0000 3256965 1578198765.60 151.5349 59.9980 32.0000 1.9967 1.9978 417.8229 418.1095 0.0430 -1.0000 -1.0000 3257028 1578198765.70 151.3751 59.9980 32.0000 1.9968 1.9979 417.8802 418.1666 0.0430 -1.0000 -1.0000 3257090 1578198765.80 151.3751 59.9980 32.0000 1.9958 1.9969 417.9636 418.2495 0.0429 -1.0000 -1.0000 3257153 1578198765.90 151.3751 59.9980 32.0000 1.9956 1.9968 418.0909 418.3776 0.0431 -1.0000 -1.0000 3257231 1578198766.00 151.3751 59.9980 32.0000 1.9962 1.9973 417.9830 418.2699 0.0431 -1.0000 -1.0000 3257294 1578198766.10 151.3751 59.9980 32.0000 1.9980 1.9991 417.8166 418.1036 0.0431 -1.0000 -1.0000 3257356 1578198766.20 151.4009 59.9980 32.0000 1.9963 1.9974 417.9609 418.2473 0.0430 -1.0000 -1.0000 3257434 1578198766.30 151.5300 59.9980 32.0000 1.9965 1.9976 418.0616 418.3491 0.0431 -1.0000 -1.0000 3257497 1578198766.40 151.5300 59.9980 32.0000 1.9974 1.9985 417.9933 418.2799 0.0430 -1.0000 -1.0000 3257544 1578198766.50 151.5300 59.9980 32.0000 1.9966 1.9978 417.8305 418.1163 0.0429 -1.0000 -1.0000 3257622 1578198766.60 151.5300 59.9980 32.0000 1.9960 1.9972 417.8085 418.0944 0.0430 -1.0000 -1.0000 3257684 1578198766.70 151.5300 59.9980 32.0000 1.9951 1.9962 418.1142 418.4010 0.0431 -1.0000 -1.0000 3258168 1578198766.80 151.4039 59.9980 32.0000 1.9960 1.9972 418.0205 418.3074 0.0430 -1.0000 -1.0000 3258247 1578198766.90 151.4039 59.9980 32.0000 1.9967 1.9978 417.8596 418.1468 0.0432 -1.0000 -1.0000 3258309 1578198767.00 151.4039 59.9980 32.0000 1.9953 1.9964 417.9147 418.2027 0.0432 -1.0000 -1.0000 3258387 1578198767.10 151.4039 59.9980 32.0000 1.9951 1.9962 418.0474 418.3351 0.0431 -1.0000 -1.0000 3258450 1578198767.20 151.4039 59.9980 32.0000 1.9957 1.9968 418.0225 418.3079 0.0428 -1.0000 -1.0000 3258637 1578198767.30 151.4039 59.9980 32.0000 1.9960 1.9972 417.8275 418.1132 0.0430 -1.0000 -1.0000 3258700 1578198767.40 151.4440 59.9980 32.0000 1.9965 1.9976 417.9428 418.2292 0.0430 -1.0000 -1.0000 3258762 1578198767.50 151.4440 59.9980 32.0000 1.9963 1.9975 418.1019 418.3892 0.0431 -1.0000 -1.0000 3258840 1578198767.60 151.4440 59.9980 32.0000 1.9964 1.9976 418.0657 418.3534 0.0432 -1.0000 -1.0000 3258918 1578198767.70 151.4440 59.9980 32.0000 1.9968 1.9979 417.8972 418.1840 0.0430 -1.0000 -1.0000 3259168 1578198767.80 151.4440 59.9980 32.0000 1.9967 1.9979 418.0528 418.3388 0.0429 -1.0000 -1.0000 3259231 1578198767.90 151.4985 59.9980 32.0000 1.9962 1.9974 418.1074 418.3940 0.0430 -1.0000 -1.0000 3259309 1578198768.00 151.5616 59.9980 32.0000 1.9966 1.9977 417.8684 418.1542 0.0429 -1.0000 -1.0000 3259372 1578198768.10 151.5616 59.9980 32.0000 1.9963 1.9974 417.8427 418.1301 0.0433 -1.0000 -1.0000 3259434 1578198768.20 151.5616 59.9980 32.0000 1.9960 1.9972 418.0386 418.3250 0.0429 -1.0000 -1.0000 3259887 1578198768.30 151.5616 59.9980 32.0000 1.9958 1.9969 418.0986 418.3853 0.0430 -1.0000 -1.0000 3259950 1578198768.40 151.5616 59.9980 32.0000 1.9964 1.9975 417.8321 418.1179 0.0429 -1.0000 -1.0000 3300012 1578198768.50 151.4509 59.9980 32.0000 1.9962 1.9973 417.7810 418.0666 0.0429 -1.0000 -1.0000 3300075 1578198768.60 151.4509 59.9980 32.0000 1.9954 1.9965 418.0218 418.3090 0.0431 -1.0000 -1.0000 3300138 1578198768.70 151.4509 59.9980 32.0000 1.9954 1.9965 418.0242 418.3106 0.0430 -1.0000 -1.0000 3300372 1578198768.80 151.4509 59.9980 32.0000 1.9960 1.9972 417.8989 418.1849 0.0430 -1.0000 -1.0000 3300450 1578198768.90 151.4509 59.9980 32.0000 1.9962 1.9973 417.8061 418.0923 0.0430 -1.0000 -1.0000 3300528 1578198769.00 151.4862 59.9980 32.0000 1.9955 1.9966 417.9929 418.2792 0.0430 -1.0000 -1.0000 3300590 1578198769.10 151.4939 59.9980 32.0000 1.9959 1.9971 418.0027 418.2892 0.0430 -1.0000 -1.0000 3300653 1578198769.20 151.4939 59.9980 32.0000 1.9960 1.9972 417.9472 418.2324 0.0428 -1.0000 -1.0000 3300887 1578198769.30 151.4939 59.9980 32.0000 1.9964 1.9975 417.7888 418.0745 0.0429 -1.0000 -1.0000 3300950 1578198769.40 151.4939 59.9980 32.0000 1.9959 1.9970 418.0286 418.3154 0.0431 -1.0000 -1.0000 3301028 1578198769.50 151.4939 59.9980 32.0000 1.9964 1.9975 418.1484 418.4344 0.0429 -1.0000 -1.0000 3301090 1578198769.60 151.5113 59.9982 32.0000 1.9961 1.9972 418.0203 418.3059 0.0429 -1.0000 -1.0000 3301168 1578198769.70 151.5640 59.9990 32.0000 1.9974 1.9985 417.8599 418.1457 0.0429 -1.0000 -1.0000 3301231 1578198769.80 151.5640 59.9990 32.0000 1.9969 1.9980 417.8738 418.1584 0.0428 -1.0000 -1.0000 3301418 1578198769.90 151.5640 59.9990 32.0000 1.9961 1.9972 418.1418 418.4281 0.0430 -1.0000 -1.0000 3301481 1578198770.00 151.5640 59.9990 32.0000 1.9968 1.9979 418.0390 418.3245 0.0428 -1.0000 -1.0000 3301544 1578198770.10 151.5640 59.9990 32.0000 1.9967 1.9978 417.9480 418.2337 0.0429 -1.0000 -1.0000 3301606 1578198770.20 151.5640 59.9990 32.0000 1.9956 1.9967 417.9810 418.2658 0.0428 -1.0000 -1.0000 3301684 1578198770.30 151.4845 59.9990 32.0000 1.9960 1.9971 417.9943 418.2807 0.0430 -1.0000 -1.0000 3301856 1578198770.40 151.4845 59.9990 32.0000 1.9967 1.9978 417.7931 418.0791 0.0429 -1.0000 -1.0000 3301918 1578198770.50 151.4845 59.9990 32.0000 1.9962 1.9974 417.8475 418.1329 0.0429 -1.0000 -1.0000 3301997 1578198770.60 151.4845 59.9990 32.0000 1.9966 1.9977 417.9689 418.2550 0.0429 -1.0000 -1.0000 3302059 1578198770.70 151.4845 59.9990 32.0000 1.9956 1.9967 418.0677 418.3535 0.0429 -1.0000 -1.0000 3302122 1578198770.80 151.4669 59.9990 32.0000 1.9965 1.9976 417.9244 418.2111 0.0430 -1.0000 -1.0000 3302200 1578198770.90 151.4504 59.9990 32.0000 1.9964 1.9975 417.8048 418.0903 0.0429 -1.0000 -1.0000 3302262 1578198771.00 151.4504 59.9990 32.0000 1.9967 1.9978 417.9081 418.1941 0.0429 -1.0000 -1.0000 3302325 1578198771.10 151.4504 59.9990 32.0000 1.9960 1.9971 417.9604 418.2464 0.0429 -1.0000 -1.0000 3302387 1578198771.20 151.4504 59.9990 32.0000 1.9958 1.9969 418.0444 418.3297 0.0428 -1.0000 -1.0000 3302465 1578198771.30 151.4504 59.9990 32.0000 1.9967 1.9978 417.8234 418.1087 0.0429 -1.0000 -1.0000 3302637 1578198771.40 151.4906 59.9990 32.0000 1.9964 1.9975 417.8768 418.1617 0.0428 -1.0000 -1.0000 3302715 1578198771.50 151.5388 59.9990 32.0000 1.9964 1.9975 418.1612 418.4469 0.0429 -1.0000 -1.0000 3302778 1578198771.60 151.5388 59.9990 32.0000 1.9964 1.9975 417.8780 418.1644 0.0430 -1.0000 -1.0000 3302840 1578198771.70 151.5388 59.9990 32.0000 1.9969 1.9980 417.8904 418.1771 0.0431 -1.0000 -1.0000 3302903 1578198771.80 151.5388 59.9990 32.0000 1.9967 1.9978 418.0329 418.3191 0.0430 -1.0000 -1.0000 3303137 1578198771.90 151.5388 59.9990 32.0000 1.9962 1.9973 418.1299 418.4170 0.0430 -1.0000 -1.0000 3303215 1578198772.00 151.4984 59.9990 32.0000 1.9959 1.9970 418.0258 418.3120 0.0430 -1.0000 -1.0000 3303278 1578198772.10 151.4984 59.9990 32.0000 1.9966 1.9978 417.8324 418.1180 0.0429 -1.0000 -1.0000 3303340 1578198772.20 151.4984 59.9990 32.0000 1.9960 1.9971 417.9219 418.2079 0.0429 -1.0000 -1.0000 3303418 1578198772.30 151.4984 59.9990 32.0000 1.9962 1.9973 418.0234 418.3093 0.0430 -1.0000 -1.0000 3303653 1578198772.40 151.4984 59.9990 32.0000 1.9969 1.9980 417.8404 418.1266 0.0430 -1.0000 -1.0000 3303715 1578198772.50 151.4586 59.9990 32.0000 1.9968 1.9979 417.9323 418.2191 0.0430 -1.0000 -1.0000 3303778 1578198772.60 151.4499 59.9990 32.0000 1.9959 1.9970 418.0450 418.3312 0.0429 -1.0000 -1.0000 3303841 1578198772.70 151.4499 59.9990 32.0000 1.9962 1.9974 417.9729 418.2595 0.0431 -1.0000 -1.0000 3303903 1578198772.80 151.4499 59.9990 32.0000 1.9969 1.9980 417.7900 418.0755 0.0429 -1.0000 -1.0000 3304153 1578198772.90 151.4499 59.9990 32.0000 1.9969 1.9980 417.9108 418.1976 0.0430 -1.0000 -1.0000 3304215 1578198773.00 151.4499 59.9990 32.0000 1.9964 1.9975 418.0919 418.3780 0.0429 -1.0000 -1.0000 3304278 1578198773.10 151.5605 59.9990 32.0000 1.9969 1.9980 418.1065 418.3933 0.0430 -1.0000 -1.0000 3304341 1578198773.20 151.5605 59.9990 32.0000 1.9968 1.9979 417.7900 418.0757 0.0429 -1.0000 -1.0000 3304403 1578198773.30 151.5605 59.9990 32.0000 1.9980 1.9991 417.8186 418.1052 0.0431 -1.0000 -1.0000 3304465 1578198773.40 151.5605 59.9990 32.0000 1.9969 1.9980 418.0189 418.3058 0.0431 -1.0000 -1.0000 3304653 1578198773.50 151.5605 59.9990 32.0000 1.9963 1.9975 417.9642 418.2505 0.0430 -1.0000 -1.0000 3304715 1578198773.60 151.5105 59.9990 32.0000 1.9970 1.9982 417.8060 418.0921 0.0430 -1.0000 -1.0000 3304794 1578198773.70 151.4997 59.9990 32.0000 1.9964 1.9976 418.0156 418.3023 0.0431 -1.0000 -1.0000 3304856 1578198773.80 151.4997 59.9990 32.0000 1.9964 1.9975 418.0973 418.3847 0.0431 -1.0000 -1.0000 3304918 1578198773.90 151.4997 59.9990 32.0000 1.9973 1.9985 417.9299 418.2160 0.0430 -1.0000 -1.0000 3305684 1578198774.00 151.4997 59.9990 32.0000 1.9968 1.9979 417.8820 418.1689 0.0431 -1.0000 -1.0000 3305747 1578198774.10 151.4997 59.9990 32.0000 1.9964 1.9976 417.9278 418.2154 0.0431 -1.0000 -1.0000 3305825 1578198774.20 151.4348 59.9990 32.0000 1.9956 1.9967 418.1245 418.4115 0.0431 -1.0000 -1.0000 3305887 1578198774.30 151.4348 59.9990 32.0000 1.9964 1.9976 418.0269 418.3135 0.0430 -1.0000 -1.0000 3305950 1578198774.40 151.4348 59.9990 32.0000 1.9976 1.9987 417.8990 418.1854 0.0430 -1.0000 -1.0000 3306028 1578198774.50 151.4348 59.9990 32.0000 1.9970 1.9981 417.9933 418.2805 0.0431 -1.0000 -1.0000 3306122 1578198774.60 151.4348 59.9990 32.0000 1.9969 1.9980 418.1344 418.4216 0.0431 -1.0000 -1.0000 3306184 1578198774.70 151.4597 59.9988 32.0000 1.9975 1.9986 418.0305 418.3167 0.0429 -1.0000 -1.0000 3306247 1578198774.80 151.5476 59.9983 32.0000 1.9969 1.9981 417.9668 418.2539 0.0431 -1.0000 -1.0000 3306309 1578198774.90 151.5476 59.9983 32.0000 1.9960 1.9971 417.9581 418.2451 0.0430 -1.0000 -1.0000 3306372 1578198775.00 151.5476 59.9983 32.0000 1.9959 1.9970 418.0481 418.3346 0.0431 -1.0000 -1.0000 3306434 1578198775.10 151.5476 59.9983 32.0000 1.9972 1.9983 417.8948 418.1816 0.0431 -1.0000 -1.0000 3306512 1578198775.20 151.5476 59.9983 32.0000 1.9976 1.9988 417.8883 418.1758 0.0432 -1.0000 -1.0000 3306575 1578198775.30 151.4483 59.9983 32.0000 1.9960 1.9971 417.9699 418.2570 0.0431 -1.0000 -1.0000 3306637 1578198775.40 151.4483 59.9983 32.0000 1.9964 1.9975 417.9929 418.2800 0.0431 -1.0000 -1.0000 3306715 1578198775.50 151.4483 59.9983 32.0000 1.9966 1.9977 417.9602 418.2478 0.0432 -1.0000 -1.0000 3306778 1578198775.60 151.4483 59.9983 32.0000 1.9974 1.9985 417.8227 418.1093 0.0430 -1.0000 -1.0000 3306840 1578198775.70 151.4483 59.9983 32.0000 1.9967 1.9978 417.8205 418.1083 0.0432 -1.0000 -1.0000 3306903 1578198775.80 151.4483 59.9983 32.0000 1.9959 1.9971 417.9794 418.2662 0.0430 -1.0000 -1.0000 3306965 1578198775.90 151.4483 59.9983 32.0000 1.9971 1.9982 417.8954 418.1817 0.0430 -1.0000 -1.0000 3307168 1578198776.00 151.4483 59.9983 32.0000 1.9968 1.9980 417.8768 418.1632 0.0430 -1.0000 -1.0000 3307231 1578198776.10 151.4483 59.9983 32.0000 1.9963 1.9975 418.1151 418.4020 0.0430 -1.0000 -1.0000 3307294 1578198776.20 151.4483 59.9983 32.0000 1.9971 1.9982 418.0637 418.3502 0.0430 -1.0000 -1.0000 3307356 1578198776.30 151.4483 59.9983 32.0000 1.9971 1.9982 417.8909 418.1777 0.0431 -1.0000 -1.0000 3307418 1578198776.40 151.5255 59.9983 32.0000 1.9969 1.9981 417.8350 418.1220 0.0431 -1.0000 -1.0000 3307653 1578198776.50 151.5255 59.9983 32.0000 1.9962 1.9973 417.9776 418.2652 0.0432 -1.0000 -1.0000 3307715 1578198776.60 151.5255 59.9983 32.0000 1.9956 1.9968 418.0455 418.3326 0.0430 -1.0000 -1.0000 3307778 1578198776.70 151.5255 59.9983 32.0000 1.9960 1.9972 417.8613 418.1481 0.0431 -1.0000 -1.0000 3307872 1578198776.80 151.5255 59.9983 32.0000 1.9967 1.9978 417.8022 418.0893 0.0431 -1.0000 -1.0000 3307934 1578198776.90 151.5090 59.9983 32.0000 1.9960 1.9971 417.8791 418.1662 0.0431 -1.0000 -1.0000 3309059 1578198777.00 151.5087 59.9983 32.0000 1.9957 1.9969 418.0064 418.2934 0.0431 -1.0000 -1.0000 3309122 1578198777.10 151.5087 59.9983 32.0000 1.9966 1.9977 417.9012 418.1885 0.0432 -1.0000 -1.0000 3309200 1578198777.20 151.5087 59.9983 32.0000 1.9961 1.9972 417.8448 418.1316 0.0430 -1.0000 -1.0000 3309262 1578198777.30 151.5087 59.9983 32.0000 1.9959 1.9970 418.0549 418.3416 0.0431 -1.0000 -1.0000 3309325 1578198777.40 151.5094 59.9983 32.0000 1.9968 1.9980 417.9235 418.2098 0.0430 -1.0000 -1.0000 3309418 1578198777.50 151.5114 59.9983 32.0000 1.9973 1.9984 417.7445 418.0316 0.0431 -1.0000 -1.0000 3309481 1578198777.60 151.5114 59.9983 32.0000 1.9964 1.9975 417.9642 418.2505 0.0430 -1.0000 -1.0000 3309559 1578198777.70 151.5114 59.9983 32.0000 1.9959 1.9970 418.1213 418.4076 0.0430 -1.0000 -1.0000 3309622 1578198777.80 151.5114 59.9983 32.0000 1.9968 1.9979 417.9316 418.2191 0.0431 -1.0000 -1.0000 3309684 1578198777.90 151.5114 59.9983 32.0000 1.9970 1.9981 417.8922 418.1786 0.0430 -1.0000 -1.0000 3309762 1578198778.00 151.5326 59.9983 32.0000 1.9969 1.9980 417.8678 418.1537 0.0430 -1.0000 -1.0000 3309825 1578198778.10 151.5326 59.9983 32.0000 1.9947 1.9958 417.9632 418.2502 0.0431 -1.0000 -1.0000 3309887 1578198778.20 151.5326 59.9983 32.0000 1.9967 1.9978 417.9775 418.2645 0.0431 -1.0000 -1.0000 3309965 1578198778.30 151.5326 59.9983 32.0000 1.9966 1.9977 417.8958 418.1826 0.0431 -1.0000 -1.0000 3310028 1578198778.40 151.5326 59.9983 32.0000 1.9963 1.9975 417.8110 418.0980 0.0431 -1.0000 -1.0000 3310091 1578198778.50 151.4472 59.9983 32.0000 1.9961 1.9972 418.0875 418.3743 0.0431 -1.0000 -1.0000 3310153 1578198778.60 151.4116 59.9983 32.0000 1.9967 1.9979 417.9552 418.2421 0.0430 -1.0000 -1.0000 3310215 1578198778.70 151.4116 59.9983 32.0000 1.9958 1.9969 417.7793 418.0654 0.0430 -1.0000 -1.0000 3310278 1578198778.80 151.4116 59.9983 32.0000 1.9958 1.9970 417.8985 418.1855 0.0430 -1.0000 -1.0000 3310356 1578198778.90 151.4116 59.9983 32.0000 1.9956 1.9967 418.0311 418.3178 0.0431 -1.0000 -1.0000 3310418 1578198779.00 151.4116 59.9983 32.0000 1.9962 1.9973 417.9402 418.2264 0.0430 -1.0000 -1.0000 3310747 1578198779.10 151.4465 59.9983 32.0000 1.9961 1.9972 417.8112 418.0973 0.0430 -1.0000 -1.0000 3310809 1578198779.20 151.4465 59.9983 32.0000 1.9964 1.9975 417.9499 418.2372 0.0432 -1.0000 -1.0000 3310872 1578198779.30 151.4465 59.9983 32.0000 1.9969 1.9981 417.9268 418.2138 0.0430 -1.0000 -1.0000 3310934 1578198779.40 151.4465 59.9983 32.0000 1.9972 1.9983 417.7993 418.0862 0.0431 -1.0000 -1.0000 3311012 1578198779.50 151.4465 59.9983 32.0000 1.9960 1.9971 417.8998 418.1860 0.0430 -1.0000 -1.0000 3311075 1578198779.60 151.5267 59.9984 32.0000 1.9958 1.9970 418.0251 418.3114 0.0430 -1.0000 -1.0000 3311153 1578198779.70 151.5736 59.9984 32.0000 1.9964 1.9975 417.8958 418.1823 0.0430 -1.0000 -1.0000 3311215 1578198779.80 151.5736 59.9984 32.0000 1.9974 1.9985 417.8325 418.1178 0.0429 -1.0000 -1.0000 3311278 1578198779.90 151.5736 59.9984 32.0000 1.9969 1.9980 417.8870 418.1737 0.0431 -1.0000 -1.0000 3311341 1578198780.00 151.5736 59.9984 32.0000 1.9960 1.9972 418.0404 418.3273 0.0431 -1.0000 -1.0000 3311403 1578198780.10 151.5736 59.9984 32.0000 1.9955 1.9966 417.9516 418.2393 0.0431 -1.0000 -1.0000 3311465 1578198780.20 151.5736 59.9984 32.0000 1.9962 1.9973 417.8125 418.0989 0.0430 -1.0000 -1.0000 3311544 1578198780.30 151.4802 59.9984 32.0000 1.9959 1.9970 417.9053 418.1922 0.0431 -1.0000 -1.0000 3311606 1578198780.40 151.4782 59.9984 32.0000 1.9957 1.9968 418.1061 418.3937 0.0431 -1.0000 -1.0000 3311668 1578198780.50 151.4782 59.9984 32.0000 1.9960 1.9971 417.8126 418.0993 0.0431 -1.0000 -1.0000 3311903 1578198780.60 151.4782 59.9984 32.0000 1.9961 1.9972 417.8669 418.1535 0.0430 -1.0000 -1.0000 3311965 1578198780.70 151.4782 59.9984 32.0000 1.9963 1.9975 417.9651 418.2524 0.0431 -1.0000 -1.0000 3312028 1578198780.80 151.4760 59.9984 32.0000 1.9963 1.9974 417.9862 418.2732 0.0430 -1.0000 -1.0000 3312106 1578198780.90 151.4741 59.9984 32.0000 1.9969 1.9980 417.9176 418.2048 0.0432 -1.0000 -1.0000 3312168 1578198781.00 151.4741 59.9984 32.0000 1.9966 1.9978 417.8702 418.1577 0.0431 -1.0000 -1.0000 3312387 1578198781.10 151.4741 59.9984 32.0000 1.9964 1.9975 418.0302 418.3170 0.0430 -1.0000 -1.0000 3312465 1578198781.20 151.4741 59.9984 32.0000 1.9963 1.9974 418.0903 418.3772 0.0431 -1.0000 -1.0000 3312528 1578198781.30 151.4741 59.9984 32.0000 1.9969 1.9980 417.9418 418.2295 0.0433 -1.0000 -1.0000 3312591 1578198781.40 151.5387 59.9984 32.0000 1.9968 1.9979 417.8397 418.1275 0.0432 -1.0000 -1.0000 3312684 1578198781.50 151.5387 59.9984 32.0000 1.9959 1.9970 418.0117 418.2989 0.0431 -1.0000 -1.0000 3312903 1578198781.60 151.5387 59.9984 32.0000 1.9965 1.9976 417.9230 418.2098 0.0431 -1.0000 -1.0000 3312981 1578198781.70 151.5387 59.9984 32.0000 1.9967 1.9978 417.8399 418.1269 0.0431 -1.0000 -1.0000 3313044 1578198781.80 151.5387 59.9984 32.0000 1.9959 1.9971 417.8859 418.1724 0.0431 -1.0000 -1.0000 3313106 1578198781.90 151.5387 59.9984 32.0000 1.9954 1.9966 418.0130 418.3010 0.0432 -1.0000 -1.0000 3313184 1578198782.00 151.4105 59.9984 32.0000 1.9969 1.9980 417.8611 418.1489 0.0432 -1.0000 -1.0000 3314044 1578198782.10 151.4105 59.9984 32.0000 1.9966 1.9977 417.9711 418.2577 0.0430 -1.0000 -1.0000 3314106 1578198782.20 151.4105 59.9984 32.0000 1.9957 1.9968 417.9881 418.2746 0.0431 -1.0000 -1.0000 3314184 1578198782.30 151.4105 59.9984 32.0000 1.9954 1.9966 418.0471 418.3342 0.0430 -1.0000 -1.0000 3314247 1578198782.40 151.4105 59.9984 32.0000 1.9966 1.9977 417.8230 418.1102 0.0432 -1.0000 -1.0000 3314309 1578198782.50 151.5280 59.9984 32.0000 1.9970 1.9981 417.8526 418.1401 0.0431 -1.0000 -1.0000 3314387 1578198782.60 151.5280 59.9984 32.0000 1.9972 1.9983 418.0044 418.2918 0.0432 -1.0000 -1.0000 3314450 1578198782.70 151.5280 59.9984 32.0000 1.9963 1.9974 418.2428 418.5304 0.0431 -1.0000 -1.0000 3314512 1578198782.80 151.5280 59.9984 32.0000 1.9966 1.9978 417.9072 418.1945 0.0431 -1.0000 -1.0000 3314590 1578198782.90 151.5280 59.9984 32.0000 1.9971 1.9983 417.9196 418.2068 0.0431 -1.0000 -1.0000 3314653 1578198783.00 151.5281 59.9984 32.0000 1.9966 1.9977 417.9784 418.2663 0.0432 -1.0000 -1.0000 3314715 1578198783.10 151.5284 59.9984 32.0000 1.9965 1.9976 417.9878 418.2748 0.0431 -1.0000 -1.0000 3314778 1578198783.20 151.5284 59.9984 32.0000 1.9963 1.9974 417.8184 418.1052 0.0431 -1.0000 -1.0000 3314840 1578198783.30 151.5284 59.9984 32.0000 1.9971 1.9982 417.8895 418.1773 0.0432 -1.0000 -1.0000 3314903 1578198783.40 151.5284 59.9984 32.0000 1.9962 1.9973 417.9171 418.2033 0.0430 -1.0000 -1.0000 3314981 1578198783.50 151.5284 59.9984 32.0000 1.9961 1.9972 418.0587 418.3460 0.0431 -1.0000 -1.0000 3315043 1578198783.60 151.4623 59.9984 32.0000 1.9964 1.9975 418.0491 418.3367 0.0432 -1.0000 -1.0000 3315122 1578198783.70 151.4623 59.9984 32.0000 1.9962 1.9974 417.9337 418.2214 0.0431 -1.0000 -1.0000 3315184 1578198783.80 151.4623 59.9984 32.0000 1.9962 1.9973 417.8128 418.0994 0.0430 -1.0000 -1.0000 3315247 1578198783.90 151.4623 59.9984 32.0000 1.9965 1.9976 418.0224 418.3094 0.0431 -1.0000 -1.0000 3315309 1578198784.00 151.4623 59.9984 32.0000 1.9956 1.9968 418.1414 418.4279 0.0431 -1.0000 -1.0000 3315372 1578198784.10 151.4623 59.9984 32.0000 1.9960 1.9971 418.0166 418.3040 0.0431 -1.0000 -1.0000 3315434 1578198784.20 151.4643 59.9984 32.0000 1.9967 1.9978 417.8848 418.1714 0.0431 -1.0000 -1.0000 3315512 1578198784.30 151.4680 59.9984 32.0000 1.9961 1.9972 418.0310 418.3185 0.0431 -1.0000 -1.0000 3315575 1578198784.40 151.4680 59.9984 32.0000 1.9959 1.9971 418.0915 418.3778 0.0430 -1.0000 -1.0000 3315637 1578198784.50 151.4680 59.9984 32.0000 1.9967 1.9978 418.1020 418.3885 0.0430 -1.0000 -1.0000 3315715 1578198784.60 151.4680 59.9984 32.0000 1.9970 1.9981 417.9047 418.1915 0.0430 -1.0000 -1.0000 3316278 1578198784.70 151.4680 59.9984 32.0000 1.9973 1.9985 418.0280 418.3136 0.0429 -1.0000 -1.0000 3316340 1578198784.80 151.5829 59.9979 32.0000 1.9962 1.9973 418.0763 418.3633 0.0432 -1.0000 -1.0000 3316418 1578198784.90 151.5829 59.9979 32.0000 1.9965 1.9977 418.1681 418.4549 0.0430 -1.0000 -1.0000 3316481 1578198785.00 151.5829 59.9979 32.0000 1.9964 1.9975 417.9973 418.2843 0.0431 -1.0000 -1.0000 3316544 1578198785.10 151.5829 59.9979 32.0000 1.9967 1.9978 418.0160 418.3024 0.0430 -1.0000 -1.0000 3316622 1578198785.20 151.5829 59.9979 32.0000 1.9958 1.9969 418.0696 418.3565 0.0431 -1.0000 -1.0000 3316684 1578198785.30 151.4915 59.9979 32.0000 1.9963 1.9974 418.0918 418.3785 0.0430 -1.0000 -1.0000 3316747 1578198785.40 151.4859 59.9979 32.0000 1.9967 1.9978 417.9218 418.2085 0.0431 -1.0000 -1.0000 3316809 1578198785.50 151.4859 59.9979 32.0000 1.9963 1.9975 417.9263 418.2132 0.0431 -1.0000 -1.0000 3316872 1578198785.60 151.4859 59.9979 32.0000 1.9954 1.9965 418.0939 418.3799 0.0430 -1.0000 -1.0000 3316950 1578198785.70 151.4859 59.9979 32.0000 1.9962 1.9973 418.1219 418.4090 0.0431 -1.0000 -1.0000 3317012 1578198785.80 151.4843 59.9979 32.0000 1.9967 1.9978 417.9738 418.2601 0.0429 -1.0000 -1.0000 3317075 1578198785.90 151.4195 59.9979 32.0000 1.9967 1.9978 417.8722 418.1581 0.0429 -1.0000 -1.0000 3317153 1578198786.00 151.4195 59.9979 32.0000 1.9962 1.9974 418.0075 418.2936 0.0430 -1.0000 -1.0000 3317215 1578198786.10 151.4195 59.9979 32.0000 1.9962 1.9974 418.1588 418.4459 0.0431 -1.0000 -1.0000 3317278 1578198786.20 151.4195 59.9979 32.0000 1.9972 1.9983 417.8971 418.1836 0.0431 -1.0000 -1.0000 3317465 1578198786.30 151.4195 59.9979 32.0000 1.9963 1.9974 417.9944 418.2820 0.0431 -1.0000 -1.0000 3317528 1578198786.40 151.5695 59.9979 32.0000 1.9958 1.9969 418.1527 418.4391 0.0430 -1.0000 -1.0000 3317591 1578198786.50 151.5695 59.9979 32.0000 1.9968 1.9979 417.9060 418.1931 0.0431 -1.0000 -1.0000 3317653 1578198786.60 151.5695 59.9979 32.0000 1.9970 1.9982 417.8735 418.1588 0.0429 -1.0000 -1.0000 3317731 1578198786.70 151.5695 59.9979 32.0000 1.9958 1.9969 418.1118 418.3987 0.0430 -1.0000 -1.0000 3318153 1578198786.80 151.5695 59.9979 32.0000 1.9961 1.9973 418.1799 418.4675 0.0432 -1.0000 -1.0000 3318215 1578198786.90 151.5284 59.9979 32.0000 1.9970 1.9981 418.0146 418.3010 0.0430 -1.0000 -1.0000 3318278 1578198787.00 151.4701 59.9979 32.0000 1.9961 1.9972 417.8427 418.1291 0.0431 -1.0000 -1.0000 3318340 1578198787.10 151.4701 59.9979 32.0000 1.9959 1.9970 417.9502 418.2363 0.0429 -1.0000 -1.0000 3318418 1578198787.20 151.4701 59.9979 32.0000 1.9957 1.9968 418.1609 418.4479 0.0430 -1.0000 -1.0000 3318700 1578198787.30 151.4701 59.9979 32.0000 1.9951 1.9962 417.9569 418.2431 0.0430 -1.0000 -1.0000 3318762 1578198787.40 151.4701 59.9979 32.0000 1.9967 1.9978 417.8947 418.1815 0.0431 -1.0000 -1.0000 3318840 1578198787.50 151.4970 59.9979 32.0000 1.9961 1.9973 417.9655 418.2519 0.0430 -1.0000 -1.0000 3318903 1578198787.60 151.4970 59.9979 32.0000 1.9958 1.9969 418.1831 418.4701 0.0431 -1.0000 -1.0000 3318965 1578198787.70 151.4970 59.9979 32.0000 1.9964 1.9975 418.0145 418.3008 0.0429 -1.0000 -1.0000 3319168 1578198787.80 151.4970 59.9979 32.0000 1.9969 1.9980 417.8394 418.1251 0.0430 -1.0000 -1.0000 3319231 1578198787.90 151.4970 59.9979 32.0000 1.9969 1.9980 417.8706 418.1579 0.0431 -1.0000 -1.0000 3319309 1578198788.00 151.6063 59.9979 32.0000 1.9962 1.9974 418.0826 418.3700 0.0431 -1.0000 -1.0000 3319372 1578198788.10 151.6145 59.9979 32.0000 1.9971 1.9983 418.1537 418.4402 0.0430 -1.0000 -1.0000 3319434 1578198788.20 151.6145 59.9979 32.0000 1.9972 1.9983 417.9232 418.2101 0.0430 -1.0000 -1.0000 3319668 1578198788.30 151.6145 59.9979 32.0000 1.9971 1.9982 417.8309 418.1178 0.0431 -1.0000 -1.0000 3319731 1578198788.40 151.6145 59.9979 32.0000 1.9967 1.9978 417.9672 418.2541 0.0431 -1.0000 -1.0000 3319793 1578198788.50 151.6145 59.9979 32.0000 1.9972 1.9983 418.0707 418.3579 0.0431 -1.0000 -1.0000 3319872 1578198788.60 151.6128 59.9979 32.0000 1.9975 1.9987 417.9157 418.2022 0.0430 -1.0000 -1.0000 3319934 1578198788.70 151.5382 59.9979 32.0000 1.9975 1.9987 417.9911 418.2774 0.0430 -1.0000 -1.0000 3320153 1578198788.80 151.5382 59.9979 32.0000 1.9970 1.9981 418.1557 418.4425 0.0431 -1.0000 -1.0000 3320231 1578198788.90 151.5382 59.9979 32.0000 1.9968 1.9979 418.1800 418.4677 0.0431 -1.0000 -1.0000 3320293 1578198789.00 151.5382 59.9979 32.0000 1.9971 1.9983 417.9863 418.2741 0.0432 -1.0000 -1.0000 3320356 1578198789.10 151.5382 59.9979 32.0000 1.9976 1.9987 417.9003 418.1873 0.0430 -1.0000 -1.0000 3320434 1578198789.20 151.6220 59.9979 32.0000 1.9977 1.9988 418.0440 418.3308 0.0431 -1.0000 -1.0000 3320497 1578198789.30 151.6220 59.9979 32.0000 1.9974 1.9986 418.1807 418.4688 0.0432 -1.0000 -1.0000 3320965 1578198789.40 151.6220 59.9979 32.0000 1.9967 1.9978 418.0239 418.3103 0.0431 -1.0000 -1.0000 3321044 1578198789.50 151.6220 59.9979 32.0000 1.9974 1.9985 417.8691 418.1562 0.0430 -1.0000 -1.0000 3321106 1578198789.60 151.6220 59.9979 32.0000 1.9977 1.9988 418.0614 418.3477 0.0430 -1.0000 -1.0000 3321168 1578198789.70 151.6220 59.9979 32.0000 1.9966 1.9978 418.1863 418.4727 0.0430 -1.0000 -1.0000 3321247 1578198789.80 151.6617 59.9987 32.0000 1.9976 1.9988 418.0359 418.3225 0.0430 -1.0000 -1.0000 3321309 1578198789.90 151.6617 59.9987 32.0000 1.9969 1.9980 417.9210 418.2076 0.0430 -1.0000 -1.0000 3321388 1578198790.00 151.6617 59.9987 32.0000 1.9970 1.9981 418.0414 418.3283 0.0431 -1.0000 -1.0000 3321450 1578198790.10 151.6617 59.9987 32.0000 1.9962 1.9973 418.1037 418.3921 0.0432 -1.0000 -1.0000 3321512 1578198790.20 151.6617 59.9987 32.0000 1.9969 1.9981 417.8739 418.1611 0.0432 -1.0000 -1.0000 3321591 1578198790.30 151.6617 59.9987 32.0000 1.9970 1.9982 417.8311 418.1174 0.0430 -1.0000 -1.0000 3321653 1578198790.40 151.5216 59.9987 32.0000 1.9963 1.9974 418.2367 418.5250 0.0432 -1.0000 -1.0000 3321715 1578198790.50 151.5216 59.9987 32.0000 1.9970 1.9981 418.0931 418.3803 0.0431 -1.0000 -1.0000 3321778 1578198790.60 151.5216 59.9987 32.0000 1.9971 1.9983 417.8866 418.1745 0.0433 -1.0000 -1.0000 3321841 1578198790.70 151.5216 59.9987 32.0000 1.9972 1.9984 417.9634 418.2500 0.0430 -1.0000 -1.0000 3321903 1578198790.80 151.5216 59.9987 32.0000 1.9979 1.9991 417.9311 418.2172 0.0430 -1.0000 -1.0000 3322153 1578198790.90 151.5376 59.9987 32.0000 1.9976 1.9988 417.9219 418.2093 0.0431 -1.0000 -1.0000 3322215 1578198791.00 151.6243 59.9987 32.0000 1.9968 1.9979 418.0913 418.3791 0.0432 -1.0000 -1.0000 3322278 1578198791.10 151.6243 59.9987 32.0000 1.9968 1.9979 418.0933 418.3805 0.0431 -1.0000 -1.0000 3322340 1578198791.20 151.6243 59.9987 32.0000 1.9974 1.9985 417.9418 418.2288 0.0431 -1.0000 -1.0000 3322403 1578198791.30 151.6243 59.9987 32.0000 1.9973 1.9984 417.9349 418.2219 0.0430 -1.0000 -1.0000 3322700 1578198791.40 151.6243 59.9987 32.0000 1.9971 1.9982 417.8973 418.1836 0.0430 -1.0000 -1.0000 3322778 1578198791.50 151.5810 59.9987 32.0000 1.9956 1.9968 418.1119 418.3985 0.0430 -1.0000 -1.0000 3322840 1578198791.60 151.5748 59.9987 32.0000 1.9961 1.9972 418.0238 418.3111 0.0431 -1.0000 -1.0000 3322918 1578198791.70 151.5748 59.9987 32.0000 1.9971 1.9983 417.8679 418.1553 0.0431 -1.0000 -1.0000 3322981 1578198791.80 151.5748 59.9987 32.0000 1.9974 1.9985 418.0428 418.3299 0.0431 -1.0000 -1.0000 3323387 1578198791.90 151.5748 59.9987 32.0000 1.9969 1.9980 418.0419 418.3289 0.0431 -1.0000 -1.0000 3323465 1578198792.00 151.5748 59.9987 32.0000 1.9974 1.9985 417.8576 418.1450 0.0432 -1.0000 -1.0000 3323559 1578198792.10 151.5476 59.9987 32.0000 1.9962 1.9973 418.0499 418.3378 0.0432 -1.0000 -1.0000 3323638 1578198792.20 151.5229 59.9987 32.0000 1.9959 1.9970 418.0945 418.3809 0.0430 -1.0000 -1.0000 3323700 1578198792.30 151.5229 59.9987 32.0000 1.9974 1.9985 418.0015 418.2881 0.0430 -1.0000 -1.0000 3323762 1578198792.40 151.5229 59.9987 32.0000 1.9975 1.9987 417.7965 418.0833 0.0431 -1.0000 -1.0000 3323825 1578198792.50 151.5229 59.9987 32.0000 1.9970 1.9982 417.9151 418.2013 0.0430 -1.0000 -1.0000 3323903 1578198792.60 151.5229 59.9987 32.0000 1.9965 1.9976 418.0220 418.3093 0.0432 -1.0000 -1.0000 3323965 1578198792.70 151.5229 59.9987 32.0000 1.9971 1.9983 418.1017 418.3882 0.0430 -1.0000 -1.0000 3324028 1578198792.80 151.6102 59.9987 32.0000 1.9970 1.9982 417.9150 418.2024 0.0432 -1.0000 -1.0000 3324418 1578198792.90 151.6102 59.9987 32.0000 1.9972 1.9983 417.9435 418.2313 0.0432 -1.0000 -1.0000 3324481 1578198793.00 151.6102 59.9987 32.0000 1.9968 1.9979 417.9977 418.2854 0.0431 -1.0000 -1.0000 3324544 1578198793.10 151.6102 59.9987 32.0000 1.9968 1.9979 417.8823 418.1688 0.0431 -1.0000 -1.0000 3324606 1578198793.20 151.4411 59.9987 32.0000 1.9969 1.9980 417.8123 418.0999 0.0433 -1.0000 -1.0000 3324684 1578198793.30 151.4411 59.9987 32.0000 1.9968 1.9979 417.9347 418.2218 0.0431 -1.0000 -1.0000 3324903 1578198793.40 151.4411 59.9987 32.0000 1.9970 1.9981 418.0215 418.3093 0.0432 -1.0000 -1.0000 3324981 1578198793.50 151.4411 59.9987 32.0000 1.9969 1.9980 417.9091 418.1959 0.0430 -1.0000 -1.0000 3325044 1578198793.60 151.4411 59.9987 32.0000 1.9971 1.9982 417.8179 418.1045 0.0430 -1.0000 -1.0000 3325106 1578198793.70 151.4411 59.9987 32.0000 1.9974 1.9986 417.7656 418.0516 0.0430 -1.0000 -1.0000 3325168 1578198793.80 151.5380 59.9987 32.0000 1.9955 1.9966 417.9257 418.2125 0.0431 -1.0000 -1.0000 3325965 1578198793.90 151.5528 59.9987 32.0000 1.9961 1.9972 417.9530 418.2409 0.0432 -1.0000 -1.0000 3326044 1578198794.00 151.5528 59.9987 32.0000 1.9975 1.9987 417.8514 418.1383 0.0431 -1.0000 -1.0000 3326106 1578198794.10 151.5528 59.9987 32.0000 1.9969 1.9980 417.7522 418.0386 0.0430 -1.0000 -1.0000 3326168 1578198794.20 151.5528 59.9987 32.0000 1.9963 1.9974 418.0298 418.3170 0.0431 -1.0000 -1.0000 3326247 1578198794.30 151.5528 59.9987 32.0000 1.9959 1.9970 417.8708 418.1582 0.0431 -1.0000 -1.0000 3326309 1578198794.40 151.4496 59.9987 32.0000 1.9967 1.9979 417.7766 418.0631 0.0431 -1.0000 -1.0000 3326372 1578198794.50 151.4496 59.9987 32.0000 1.9961 1.9972 417.9379 418.2242 0.0429 -1.0000 -1.0000 3326434 1578198794.60 151.4496 59.9987 32.0000 1.9951 1.9963 418.0849 418.3724 0.0432 -1.0000 -1.0000 3326497 1578198794.70 151.4496 59.9987 32.0000 1.9966 1.9977 417.9233 418.2105 0.0431 -1.0000 -1.0000 3326559 1578198794.80 151.4496 59.9987 32.0000 1.9968 1.9979 417.8461 418.1329 0.0431 -1.0000 -1.0000 3326637 1578198794.90 151.5037 59.9990 32.0000 1.9960 1.9971 417.9388 418.2271 0.0432 -1.0000 -1.0000 3326700 1578198795.00 151.5037 59.9990 32.0000 1.9961 1.9972 418.0574 418.3443 0.0431 -1.0000 -1.0000 3326762 1578198795.10 151.5037 59.9990 32.0000 1.9967 1.9978 417.9298 418.2163 0.0430 -1.0000 -1.0000 3326840 1578198795.20 151.5037 59.9990 32.0000 1.9967 1.9978 417.7758 418.0620 0.0430 -1.0000 -1.0000 3326903 1578198795.30 151.5037 59.9990 32.0000 1.9959 1.9971 417.8455 418.1327 0.0432 -1.0000 -1.0000 3326965 1578198795.40 151.5037 59.9990 32.0000 1.9962 1.9974 417.8864 418.1740 0.0431 -1.0000 -1.0000 3327028 1578198795.50 151.5372 59.9990 32.0000 1.9970 1.9981 417.9027 418.1898 0.0431 -1.0000 -1.0000 3327090 1578198795.60 151.5372 59.9990 32.0000 1.9965 1.9976 418.0793 418.3669 0.0432 -1.0000 -1.0000 3327168 1578198795.70 151.5337 59.9990 32.0000 1.9959 1.9970 418.0114 418.2996 0.0433 -1.0000 -1.0000 3327231 1578198795.80 151.4856 59.9990 32.0000 1.9974 1.9985 417.8200 418.1084 0.0433 -1.0000 -1.0000 3327294 1578198795.90 151.4856 59.9990 32.0000 1.9967 1.9979 417.8333 418.1202 0.0431 -1.0000 -1.0000 3327372 1578198796.00 151.4856 59.9990 32.0000 1.9963 1.9974 418.0332 418.3205 0.0431 -1.0000 -1.0000 3327434 1578198796.10 151.4856 59.9990 32.0000 1.9975 1.9986 417.9994 418.2863 0.0431 -1.0000 -1.0000 3327497 1578198796.20 151.4856 59.9990 32.0000 1.9977 1.9988 417.7951 418.0810 0.0429 -1.0000 -1.0000 3327575 1578198796.30 151.4856 59.9990 32.0000 1.9973 1.9984 417.8737 418.1593 0.0429 -1.0000 -1.0000 3327638 1578198796.40 151.4856 59.9990 32.0000 1.9961 1.9972 418.0071 418.2947 0.0433 -1.0000 -1.0000 3327700 1578198796.50 151.5403 59.9990 32.0000 1.9967 1.9979 417.8392 418.1270 0.0432 -1.0000 -1.0000 3327762 1578198796.60 151.5692 59.9990 32.0000 1.9973 1.9984 417.8520 418.1397 0.0432 -1.0000 -1.0000 3327825 1578198796.70 151.5692 59.9990 32.0000 1.9964 1.9976 417.9600 418.2469 0.0431 -1.0000 -1.0000 3327887 1578198796.80 151.5692 59.9990 32.0000 1.9967 1.9978 417.9779 418.2643 0.0428 -1.0000 -1.0000 3327965 1578198796.90 151.5692 59.9990 32.0000 1.9971 1.9982 417.8609 418.1466 0.0429 -1.0000 -1.0000 3328450 1578198797.00 151.5692 59.9990 32.0000 1.9969 1.9980 417.7792 418.0649 0.0429 -1.0000 -1.0000 3328512 1578198797.10 151.4917 59.9990 32.0000 1.9965 1.9977 417.9296 418.2163 0.0431 -1.0000 -1.0000 3328590 1578198797.20 151.4917 59.9990 32.0000 1.9954 1.9965 418.0513 418.3394 0.0432 -1.0000 -1.0000 3328653 1578198797.30 151.4917 59.9990 32.0000 1.9965 1.9976 417.8390 418.1257 0.0430 -1.0000 -1.0000 3328715 1578198797.40 151.4917 59.9990 32.0000 1.9966 1.9978 417.7798 418.0664 0.0431 -1.0000 -1.0000 3328950 1578198797.50 151.4917 59.9990 32.0000 1.9967 1.9979 417.9920 418.2785 0.0430 -1.0000 -1.0000 3329012 1578198797.60 151.4917 59.9990 32.0000 1.9971 1.9982 418.0673 418.3551 0.0432 -1.0000 -1.0000 3329090 1578198797.70 151.4135 59.9990 32.0000 1.9978 1.9989 417.7451 418.0317 0.0430 -1.0000 -1.0000 3329153 1578198797.80 151.4135 59.9990 32.0000 1.9973 1.9985 417.9943 418.2814 0.0432 -1.0000 -1.0000 3329262 1578198797.90 151.4135 59.9990 32.0000 1.9964 1.9976 418.0370 418.3233 0.0429 -1.0000 -1.0000 3329341 1578198798.00 151.4135 59.9990 32.0000 1.9967 1.9978 417.9818 418.2678 0.0430 -1.0000 -1.0000 3329434 1578198798.10 151.4135 59.9990 32.0000 1.9974 1.9985 417.8272 418.1144 0.0431 -1.0000 -1.0000 3329481 1578198798.20 151.5633 59.9990 32.0000 1.9966 1.9977 417.9323 418.2195 0.0432 -1.0000 -1.0000 3329559 1578198798.30 151.5633 59.9990 32.0000 1.9965 1.9976 418.0579 418.3450 0.0431 -1.0000 -1.0000 3329622 1578198798.40 151.5633 59.9990 32.0000 1.9967 1.9979 417.9373 418.2246 0.0431 -1.0000 -1.0000 3329684 1578198798.50 151.5633 59.9990 32.0000 1.9974 1.9985 417.8061 418.0925 0.0430 -1.0000 -1.0000 3330184 1578198798.60 151.5633 59.9990 32.0000 1.9969 1.9980 417.9068 418.1923 0.0429 -1.0000 -1.0000 3330247 1578198798.70 151.5617 59.9990 32.0000 1.9957 1.9968 417.9566 418.2425 0.0429 -1.0000 -1.0000 3330309 1578198798.80 151.5229 59.9990 32.0000 1.9968 1.9979 417.8666 418.1527 0.0430 -1.0000 -1.0000 3330372 1578198798.90 151.5229 59.9990 32.0000 1.9973 1.9984 417.7880 418.0739 0.0429 -1.0000 -1.0000 3330434 1578198799.00 151.5229 59.9990 32.0000 1.9963 1.9974 417.9350 418.2205 0.0428 -1.0000 -1.0000 3330668 1578198799.10 151.5229 59.9990 32.0000 1.9967 1.9979 417.9742 418.2605 0.0431 -1.0000 -1.0000 3330747 1578198799.20 151.5229 59.9990 32.0000 1.9962 1.9973 417.9084 418.1949 0.0430 -1.0000 -1.0000 3330809 1578198799.30 151.3967 59.9990 32.0000 1.9970 1.9982 417.7258 418.0134 0.0432 -1.0000 -1.0000 3330872 1578198799.40 151.3967 59.9990 32.0000 1.9969 1.9981 417.8265 418.1135 0.0431 -1.0000 -1.0000 3330950 1578198799.50 151.3967 59.9990 32.0000 1.9957 1.9968 418.0156 418.3025 0.0430 -1.0000 -1.0000 3331122 1578198799.60 151.3967 59.9990 32.0000 1.9967 1.9979 417.8590 418.1459 0.0431 -1.0000 -1.0000 3331200 1578198799.70 151.3967 59.9990 32.0000 1.9975 1.9986 417.8141 418.1017 0.0431 -1.0000 -1.0000 3331262 1578198799.80 151.4111 59.9989 32.0000 1.9971 1.9982 417.8874 418.1746 0.0432 -1.0000 -1.0000 3331325 1578198799.90 151.5324 59.9983 32.0000 1.9961 1.9972 417.9894 418.2758 0.0430 -1.0000 -1.0000 3331403 1578198800.00 151.5324 59.9983 32.0000 1.9968 1.9980 417.9734 418.2597 0.0430 -1.0000 -1.0000 3331465 1578198800.10 151.5324 59.9983 32.0000 1.9974 1.9986 417.7909 418.0778 0.0431 -1.0000 -1.0000 3331528 1578198800.20 151.5324 59.9983 32.0000 1.9965 1.9976 417.8246 418.1119 0.0432 -1.0000 -1.0000 3331591 1578198800.30 151.5324 59.9983 32.0000 1.9963 1.9975 418.0868 418.3737 0.0430 -1.0000 -1.0000 3331653 1578198800.40 151.5324 59.9983 32.0000 1.9972 1.9983 417.8241 418.1103 0.0430 -1.0000 -1.0000 3331715 1578198800.50 151.5324 59.9983 32.0000 1.9966 1.9977 417.8375 418.1242 0.0431 -1.0000 -1.0000 3332168 1578198800.60 151.5340 59.9983 32.0000 1.9963 1.9975 417.7942 418.0805 0.0430 -1.0000 -1.0000 3332231 1578198800.70 151.5340 59.9983 32.0000 1.9942 1.9953 418.0198 418.3055 0.0429 -1.0000 -1.0000 3332293 1578198800.80 151.5340 59.9983 32.0000 1.9960 1.9972 417.9401 418.2261 0.0430 -1.0000 -1.0000 3332372 1578198800.90 151.5340 59.9983 32.0000 1.9970 1.9981 417.8708 418.1581 0.0431 -1.0000 -1.0000 3332434 1578198801.00 151.5340 59.9983 32.0000 1.9970 1.9981 417.8151 418.1020 0.0431 -1.0000 -1.0000 3332497 1578198801.10 151.4487 59.9983 32.0000 1.9967 1.9979 417.9738 418.2605 0.0431 -1.0000 -1.0000 3332559 1578198801.20 151.4434 59.9983 32.0000 1.9969 1.9980 417.9130 418.1990 0.0429 -1.0000 -1.0000 3332622 1578198801.30 151.4434 59.9983 32.0000 1.9970 1.9982 417.8414 418.1272 0.0429 -1.0000 -1.0000 3332684 1578198801.40 151.4434 59.9983 32.0000 1.9964 1.9975 418.0321 418.3182 0.0430 -1.0000 -1.0000 3332762 1578198801.50 151.4434 59.9983 32.0000 1.9960 1.9971 418.0383 418.3244 0.0429 -1.0000 -1.0000 3332965 1578198801.60 151.4434 59.9983 32.0000 1.9971 1.9983 417.8884 418.1756 0.0431 -1.0000 -1.0000 3333028 1578198801.70 151.4681 59.9983 32.0000 1.9970 1.9981 417.8151 418.1019 0.0431 -1.0000 -1.0000 3333090 1578198801.80 151.5052 59.9983 32.0000 1.9964 1.9976 417.9403 418.2259 0.0428 -1.0000 -1.0000 3333153 1578198801.90 151.5052 59.9983 32.0000 1.9960 1.9971 418.0069 418.2945 0.0431 -1.0000 -1.0000 3333231 1578198802.00 151.5052 59.9983 32.0000 1.9974 1.9986 417.9090 418.1941 0.0429 -1.0000 -1.0000 3333309 1578198802.10 151.5052 59.9983 32.0000 1.9971 1.9982 417.8235 418.1097 0.0430 -1.0000 -1.0000 3333372 1578198802.20 151.5052 59.9983 32.0000 1.9966 1.9977 417.8094 418.0967 0.0431 -1.0000 -1.0000 3333434 1578198802.30 151.5052 59.9983 32.0000 1.9966 1.9977 418.0247 418.3116 0.0431 -1.0000 -1.0000 3333512 1578198802.40 151.5052 59.9983 32.0000 1.9974 1.9985 417.9760 418.2633 0.0432 -1.0000 -1.0000 3333575 1578198802.50 151.5052 59.9983 32.0000 1.9968 1.9980 417.8110 418.0965 0.0429 -1.0000 -1.0000 3333653 1578198802.60 151.5052 59.9983 32.0000 1.9957 1.9968 417.9173 418.2044 0.0431 -1.0000 -1.0000 3333715 1578198802.70 151.5052 59.9983 32.0000 1.9949 1.9960 417.9738 418.2609 0.0431 -1.0000 -1.0000 3333778 1578198802.80 151.5121 59.9983 32.0000 1.9966 1.9977 417.9432 418.2303 0.0431 -1.0000 -1.0000 3333841 1578198802.90 151.5240 59.9983 32.0000 1.9967 1.9978 417.8319 418.1178 0.0429 -1.0000 -1.0000 3333903 1578198803.00 151.5240 59.9983 32.0000 1.9969 1.9980 417.9114 418.1982 0.0431 -1.0000 -1.0000 3333965 1578198803.10 151.5240 59.9983 32.0000 1.9958 1.9969 418.0906 418.3781 0.0431 -1.0000 -1.0000 3334168 1578198803.20 151.5240 59.9983 32.0000 1.9968 1.9979 418.0980 418.3840 0.0430 -1.0000 -1.0000 3334231 1578198803.30 151.5240 59.9983 32.0000 1.9979 1.9990 417.9224 418.2100 0.0432 -1.0000 -1.0000 3334293 1578198803.40 151.5874 59.9983 32.0000 1.9972 1.9983 417.9919 418.2786 0.0430 -1.0000 -1.0000 3334356 1578198803.50 151.5874 59.9983 32.0000 1.9968 1.9979 418.0764 418.3626 0.0430 -1.0000 -1.0000 3334434 1578198803.60 151.5874 59.9983 32.0000 1.9976 1.9988 417.9806 418.2665 0.0429 -1.0000 -1.0000 3335184 1578198803.70 151.5874 59.9983 32.0000 1.9971 1.9982 417.9267 418.2123 0.0429 -1.0000 -1.0000 3335247 1578198803.80 151.5874 59.9983 32.0000 1.9965 1.9976 418.1132 418.3999 0.0430 -1.0000 -1.0000 3335309 1578198803.90 151.5603 59.9983 32.0000 1.9962 1.9973 418.1056 418.3904 0.0428 -1.0000 -1.0000 3335372 1578198804.00 151.5528 59.9983 32.0000 1.9970 1.9982 417.9624 418.2496 0.0432 -1.0000 -1.0000 3335434 1578198804.10 151.5528 59.9983 32.0000 1.9972 1.9983 417.7780 418.0643 0.0430 -1.0000 -1.0000 3335497 1578198804.20 151.5528 59.9983 32.0000 1.9966 1.9977 418.0578 418.3451 0.0431 -1.0000 -1.0000 3335575 1578198804.30 151.5528 59.9983 32.0000 1.9955 1.9966 418.0408 418.3280 0.0432 -1.0000 -1.0000 3335637 1578198804.40 151.5519 59.9983 32.0000 1.9977 1.9988 417.8712 418.1587 0.0431 -1.0000 -1.0000 3335700 1578198804.50 151.4599 59.9983 32.0000 1.9970 1.9981 417.9011 418.1872 0.0429 -1.0000 -1.0000 3335778 1578198804.60 151.4599 59.9983 32.0000 1.9954 1.9966 418.1134 418.3993 0.0430 -1.0000 -1.0000 3335903 1578198804.70 151.4599 59.9983 32.0000 1.9957 1.9968 418.0870 418.3735 0.0430 -1.0000 -1.0000 3335965 1578198804.80 151.4599 59.9983 32.0000 1.9970 1.9981 417.9664 418.2527 0.0430 -1.0000 -1.0000 3336044 1578198804.90 151.4599 59.9983 32.0000 1.9964 1.9975 417.9047 418.1908 0.0430 -1.0000 -1.0000 3336106 1578198805.00 151.4754 59.9986 32.0000 1.9967 1.9978 418.0939 418.3803 0.0429 -1.0000 -1.0000 3336168 1578198805.10 151.4754 59.9986 32.0000 1.9967 1.9978 418.0748 418.3613 0.0430 -1.0000 -1.0000 3336465 1578198805.20 151.4754 59.9986 32.0000 1.9969 1.9981 417.9631 418.2498 0.0430 -1.0000 -1.0000 3336528 1578198805.30 151.4754 59.9986 32.0000 1.9958 1.9969 417.9146 418.2007 0.0430 -1.0000 -1.0000 3336606 1578198805.40 151.4754 59.9986 32.0000 1.9961 1.9972 417.9908 418.2774 0.0431 -1.0000 -1.0000 3336684 1578198805.50 151.4754 59.9986 32.0000 1.9959 1.9970 418.0760 418.3630 0.0431 -1.0000 -1.0000 3336747 1578198805.60 151.4975 59.9986 32.0000 1.9963 1.9975 418.0842 418.3710 0.0430 -1.0000 -1.0000 3336934 1578198805.70 151.5709 59.9986 32.0000 1.9968 1.9979 418.0070 418.2933 0.0429 -1.0000 -1.0000 3336997 1578198805.80 151.5709 59.9986 32.0000 1.9959 1.9970 418.0396 418.3256 0.0429 -1.0000 -1.0000 3337059 1578198805.90 151.5709 59.9986 32.0000 1.9955 1.9967 418.0799 418.3653 0.0429 -1.0000 -1.0000 3337137 1578198806.00 151.5709 59.9986 32.0000 1.9968 1.9979 417.9395 418.2256 0.0430 -1.0000 -1.0000 3337200 1578198806.10 151.5709 59.9986 32.0000 1.9969 1.9980 417.7927 418.0781 0.0429 -1.0000 -1.0000 3337638 1578198806.20 151.3867 59.9986 32.0000 1.9960 1.9971 417.9603 418.2464 0.0430 -1.0000 -1.0000 3337700 1578198806.30 151.3867 59.9986 32.0000 1.9960 1.9971 417.9930 418.2795 0.0430 -1.0000 -1.0000 3337762 1578198806.40 151.3867 59.9986 32.0000 1.9967 1.9978 417.9846 418.2697 0.0428 -1.0000 -1.0000 3337825 1578198806.50 151.3867 59.9986 32.0000 1.9969 1.9981 417.8773 418.1641 0.0430 -1.0000 -1.0000 3337903 1578198806.60 151.3867 59.9986 32.0000 1.9967 1.9979 418.0012 418.2876 0.0431 -1.0000 -1.0000 3337965 1578198806.70 151.4466 59.9986 32.0000 1.9965 1.9976 418.0705 418.3567 0.0429 -1.0000 -1.0000 3338028 1578198806.80 151.5363 59.9986 32.0000 1.9966 1.9977 418.1055 418.3919 0.0430 -1.0000 -1.0000 3338106 1578198806.90 151.5363 59.9986 32.0000 1.9959 1.9970 418.0234 418.3097 0.0430 -1.0000 -1.0000 3338168 1578198807.00 151.5363 59.9986 32.0000 1.9959 1.9971 418.1317 418.4180 0.0429 -1.0000 -1.0000 3338231 1578198807.10 151.5363 59.9986 32.0000 1.9972 1.9983 418.0555 418.3422 0.0430 -1.0000 -1.0000 3338293 1578198807.20 151.5363 59.9986 32.0000 1.9971 1.9982 417.8810 418.1676 0.0430 -1.0000 -1.0000 3338356 1578198807.30 151.5363 59.9986 32.0000 1.9961 1.9972 418.0679 418.3544 0.0430 -1.0000 -1.0000 3338418 1578198807.40 151.5363 59.9986 32.0000 1.9957 1.9968 418.1205 418.4079 0.0431 -1.0000 -1.0000 3338497 1578198807.50 151.5363 59.9986 32.0000 1.9961 1.9972 417.8859 418.1728 0.0430 -1.0000 -1.0000 3338559 1578198807.60 151.5363 59.9986 32.0000 1.9955 1.9966 417.8322 418.1182 0.0430 -1.0000 -1.0000 3338637 1578198807.70 151.5527 59.9986 32.0000 1.9962 1.9973 418.0310 418.3171 0.0429 -1.0000 -1.0000 3338918 1578198807.80 151.4712 59.9986 32.0000 1.9959 1.9970 418.1713 418.4576 0.0430 -1.0000 -1.0000 3338981 1578198807.90 151.4566 59.9986 32.0000 1.9967 1.9978 417.9118 418.1979 0.0430 -1.0000 -1.0000 3339059 1578198808.00 151.4566 59.9986 32.0000 1.9964 1.9975 417.9578 418.2444 0.0430 -1.0000 -1.0000 3339122 1578198808.10 151.4566 59.9986 32.0000 1.9959 1.9970 418.0716 418.3575 0.0429 -1.0000 -1.0000 3339168 1578198808.20 151.4566 59.9986 32.0000 1.9961 1.9972 418.0979 418.3839 0.0430 -1.0000 -1.0000 3339247 1578198808.30 151.4566 59.9986 32.0000 1.9965 1.9977 417.9527 418.2394 0.0430 -1.0000 -1.0000 3339309 1578198808.40 151.4480 59.9986 32.0000 1.9962 1.9974 418.0274 418.3137 0.0430 -1.0000 -1.0000 3339372 1578198808.50 151.4480 59.9986 32.0000 1.9957 1.9968 418.0450 418.3316 0.0430 -1.0000 -1.0000 3339450 1578198808.60 151.4480 59.9986 32.0000 1.9956 1.9967 418.0663 418.3531 0.0430 -1.0000 -1.0000 3339512 1578198808.70 151.4480 59.9986 32.0000 1.9971 1.9982 417.9278 418.2148 0.0431 -1.0000 -1.0000 3339887 1578198808.80 151.4480 59.9986 32.0000 1.9965 1.9976 417.8935 418.1797 0.0430 -1.0000 -1.0000 3339965 1578198808.90 151.5329 59.9986 32.0000 1.9960 1.9971 418.0283 418.3141 0.0429 -1.0000 -1.0000 3340028 1578198809.00 151.5329 59.9986 32.0000 1.9952 1.9963 418.0812 418.3671 0.0429 -1.0000 -1.0000 3340091 1578198809.10 151.5329 59.9986 32.0000 1.9959 1.9970 417.9993 418.2859 0.0430 -1.0000 -1.0000 3340168 1578198809.20 151.5329 59.9986 32.0000 1.9957 1.9969 417.9812 418.2677 0.0430 -1.0000 -1.0000 3340512 1578198809.30 151.5329 59.9986 32.0000 1.9952 1.9963 418.0908 418.3774 0.0430 -1.0000 -1.0000 3340575 1578198809.40 151.4497 59.9986 32.0000 1.9958 1.9970 417.9339 418.2197 0.0429 -1.0000 -1.0000 3340653 1578198809.50 151.4468 59.9986 32.0000 1.9961 1.9972 417.8548 418.1398 0.0429 -1.0000 -1.0000 3340715 1578198809.60 151.4468 59.9986 32.0000 1.9955 1.9966 417.9467 418.2334 0.0430 -1.0000 -1.0000 3340793 1578198809.70 151.4468 59.9986 32.0000 1.9961 1.9972 418.1331 418.4190 0.0429 -1.0000 -1.0000 3340918 1578198809.80 151.4468 59.9986 32.0000 1.9962 1.9973 418.0005 418.2856 0.0428 -1.0000 -1.0000 3340981 1578198809.90 151.4468 59.9986 32.0000 1.9974 1.9985 417.8694 418.1552 0.0429 -1.0000 -1.0000 3341044 1578198810.00 151.4529 59.9994 32.0000 1.9962 1.9973 417.9463 418.2322 0.0429 -1.0000 -1.0000 3341106 1578198810.10 151.4529 59.9994 32.0000 1.9958 1.9969 418.1406 418.4271 0.0430 -1.0000 -1.0000 3341168 1578198810.20 151.4529 59.9994 32.0000 1.9964 1.9975 418.0449 418.3320 0.0431 -1.0000 -1.0000 3341419 1578198810.30 151.4529 59.9994 32.0000 1.9963 1.9974 418.0218 418.3077 0.0429 -1.0000 -1.0000 3341481 1578198810.40 151.4529 59.9994 32.0000 1.9955 1.9966 418.0542 418.3392 0.0427 -1.0000 -1.0000 3341544 1578198810.50 151.4529 59.9994 32.0000 1.9962 1.9974 418.0118 418.2982 0.0430 -1.0000 -1.0000 3341606 1578198810.60 151.5031 59.9994 32.0000 1.9967 1.9978 417.8562 418.1427 0.0430 -1.0000 -1.0000 3341668 1578198810.70 151.5247 59.9994 32.0000 1.9965 1.9976 417.8788 418.1652 0.0430 -1.0000 -1.0000 3341731 1578198810.80 151.5247 59.9994 32.0000 1.9952 1.9963 418.0265 418.3119 0.0428 -1.0000 -1.0000 3341934 1578198810.90 151.5247 59.9994 32.0000 1.9946 1.9958 418.0865 418.3733 0.0430 -1.0000 -1.0000 3341997 1578198811.00 151.5247 59.9994 32.0000 1.9956 1.9968 418.0020 418.2890 0.0432 -1.0000 -1.0000 3342059 1578198811.10 151.5213 59.9994 32.0000 1.9964 1.9975 417.8565 418.1434 0.0430 -1.0000 -1.0000 3342137 1578198811.20 151.4429 59.9994 32.0000 1.9964 1.9975 417.9638 418.2495 0.0429 -1.0000 -1.0000 3342200 1578198811.30 151.4429 59.9994 32.0000 1.9952 1.9963 418.0749 418.3613 0.0430 -1.0000 -1.0000 3342434 1578198811.40 151.4429 59.9994 32.0000 1.9956 1.9967 417.9116 418.1977 0.0430 -1.0000 -1.0000 3342512 1578198811.50 151.4429 59.9994 32.0000 1.9963 1.9975 417.8368 418.1231 0.0430 -1.0000 -1.0000 3342575 1578198811.60 151.4429 59.9994 32.0000 1.9946 1.9957 417.9748 418.2612 0.0429 -1.0000 -1.0000 3342653 1578198811.70 151.4206 59.9994 32.0000 1.9947 1.9958 418.0381 418.3245 0.0430 -1.0000 -1.0000 3342715 1578198811.80 151.4180 59.9994 32.0000 1.9966 1.9977 417.8453 418.1313 0.0430 -1.0000 -1.0000 3343465 1578198811.90 151.4180 59.9994 32.0000 1.9974 1.9985 417.8288 418.1153 0.0430 -1.0000 -1.0000 3343528 1578198812.00 151.4180 59.9994 32.0000 1.9960 1.9971 418.0154 418.3014 0.0429 -1.0000 -1.0000 3343591 1578198812.10 151.4180 59.9994 32.0000 1.9956 1.9968 418.0640 418.3502 0.0429 -1.0000 -1.0000 3343653 1578198812.20 151.4536 59.9994 32.0000 1.9964 1.9976 417.9466 418.2324 0.0429 -1.0000 -1.0000 3343731 1578198812.30 151.6606 59.9994 32.0000 1.9972 1.9983 417.8641 418.1499 0.0429 -1.0000 -1.0000 3343794 1578198812.40 151.6606 59.9994 32.0000 1.9962 1.9973 417.9577 418.2446 0.0431 -1.0000 -1.0000 3343856 1578198812.50 151.6606 59.9994 32.0000 1.9964 1.9975 418.1043 418.3910 0.0430 -1.0000 -1.0000 3343934 1578198812.60 151.6606 59.9994 32.0000 1.9961 1.9972 417.9410 418.2274 0.0430 -1.0000 -1.0000 3343997 1578198812.70 151.6606 59.9994 32.0000 1.9972 1.9984 417.9175 418.2032 0.0428 -1.0000 -1.0000 3344059 1578198812.80 151.6183 59.9994 32.0000 1.9966 1.9977 418.1761 418.4640 0.0431 -1.0000 -1.0000 3344168 1578198812.90 151.6183 59.9994 32.0000 1.9963 1.9974 418.1394 418.4260 0.0430 -1.0000 -1.0000 3344231 1578198813.00 151.6183 59.9994 32.0000 1.9969 1.9980 417.9139 418.2002 0.0430 -1.0000 -1.0000 3344293 1578198813.10 151.6183 59.9994 32.0000 1.9977 1.9988 417.8403 418.1269 0.0430 -1.0000 -1.0000 3344356 1578198813.20 151.6183 59.9994 32.0000 1.9970 1.9981 418.0516 418.3380 0.0430 -1.0000 -1.0000 3344418 1578198813.30 151.6183 59.9994 32.0000 1.9968 1.9979 418.1211 418.4076 0.0430 -1.0000 -1.0000 3344653 1578198813.40 151.6144 59.9994 32.0000 1.9977 1.9988 417.8876 418.1744 0.0430 -1.0000 -1.0000 3344731 1578198813.50 151.6144 59.9994 32.0000 1.9980 1.9991 417.9239 418.2094 0.0429 -1.0000 -1.0000 3344794 1578198813.60 151.6144 59.9994 32.0000 1.9970 1.9982 418.0557 418.3415 0.0429 -1.0000 -1.0000 3344856 1578198813.70 151.6144 59.9994 32.0000 1.9967 1.9978 418.1393 418.4256 0.0430 -1.0000 -1.0000 3344918 1578198813.80 151.6144 59.9994 32.0000 1.9971 1.9982 417.8880 418.1745 0.0430 -1.0000 -1.0000 3345153 1578198813.90 151.5618 59.9994 32.0000 1.9968 1.9979 417.9935 418.2797 0.0430 -1.0000 -1.0000 3345231 1578198814.00 151.5618 59.9994 32.0000 1.9962 1.9974 418.1252 418.4115 0.0429 -1.0000 -1.0000 3345294 1578198814.10 151.5618 59.9994 32.0000 1.9964 1.9975 417.9397 418.2264 0.0430 -1.0000 -1.0000 3345356 1578198814.20 151.5618 59.9994 32.0000 1.9966 1.9978 417.8319 418.1187 0.0431 -1.0000 -1.0000 3345419 1578198814.30 151.5618 59.9994 32.0000 1.9966 1.9977 417.9194 418.2062 0.0430 -1.0000 -1.0000 3345481 1578198814.40 151.5104 59.9994 32.0000 1.9955 1.9966 418.1269 418.4136 0.0430 -1.0000 -1.0000 3345544 1578198814.50 151.4664 59.9994 32.0000 1.9959 1.9970 417.9955 418.2822 0.0430 -1.0000 -1.0000 3345622 1578198814.60 151.4664 59.9994 32.0000 1.9961 1.9972 417.9547 418.2412 0.0431 -1.0000 -1.0000 3345684 1578198814.70 151.4664 59.9994 32.0000 1.9959 1.9970 418.1663 418.4535 0.0431 -1.0000 -1.0000 3345747 1578198814.80 151.4664 59.9994 32.0000 1.9964 1.9975 418.0873 418.3749 0.0431 -1.0000 -1.0000 3345825 1578198814.90 151.4667 59.9994 32.0000 1.9968 1.9979 417.9804 418.2668 0.0430 -1.0000 -1.0000 3345918 1578198815.00 151.4715 59.9990 32.0000 1.9964 1.9975 418.0726 418.3595 0.0431 -1.0000 -1.0000 3345981 1578198815.10 151.4715 59.9990 32.0000 1.9962 1.9973 417.9438 418.2307 0.0431 -1.0000 -1.0000 3346059 1578198815.20 151.4715 59.9990 32.0000 1.9969 1.9981 417.8373 418.1236 0.0430 -1.0000 -1.0000 3346122 1578198815.30 151.4715 59.9990 32.0000 1.9963 1.9974 417.8567 418.1438 0.0432 -1.0000 -1.0000 3346184 1578198815.40 151.4715 59.9990 32.0000 1.9968 1.9979 418.0082 418.2961 0.0432 -1.0000 -1.0000 3346418 1578198815.50 151.5026 59.9990 32.0000 1.9969 1.9980 417.9071 418.1934 0.0429 -1.0000 -1.0000 3346481 1578198815.60 151.5026 59.9990 32.0000 1.9972 1.9984 417.8793 418.1652 0.0430 -1.0000 -1.0000 3346559 1578198815.70 151.5026 59.9990 32.0000 1.9953 1.9965 418.0063 418.2939 0.0432 -1.0000 -1.0000 3346622 1578198815.80 151.5026 59.9990 32.0000 1.9960 1.9972 418.0214 418.3087 0.0431 -1.0000 -1.0000 3346684 1578198815.90 151.5026 59.9990 32.0000 1.9965 1.9976 417.9249 418.2113 0.0430 -1.0000 -1.0000 3347168 1578198816.00 151.5026 59.9990 32.0000 1.9964 1.9975 417.7409 418.0275 0.0431 -1.0000 -1.0000 3347231 1578198816.10 151.4199 59.9990 32.0000 1.9958 1.9969 417.9719 418.2578 0.0429 -1.0000 -1.0000 3347309 1578198816.20 151.4199 59.9990 32.0000 1.9962 1.9974 417.9843 418.2714 0.0431 -1.0000 -1.0000 3347372 1578198816.30 151.4199 59.9990 32.0000 1.9961 1.9972 417.8833 418.1699 0.0430 -1.0000 -1.0000 3347434 1578198816.40 151.4199 59.9990 32.0000 1.9974 1.9985 417.7899 418.0762 0.0430 -1.0000 -1.0000 3347668 1578198816.50 151.4199 59.9990 32.0000 1.9962 1.9974 418.0047 418.2920 0.0431 -1.0000 -1.0000 3347731 1578198816.60 151.4199 59.9990 32.0000 1.9963 1.9975 417.9270 418.2133 0.0430 -1.0000 -1.0000 3347794 1578198816.70 151.4199 59.9990 32.0000 1.9974 1.9985 417.7811 418.0679 0.0431 -1.0000 -1.0000 3347856 1578198816.80 151.4199 59.9990 32.0000 1.9960 1.9971 417.9162 418.2033 0.0431 -1.0000 -1.0000 3347934 1578198816.90 151.4199 59.9990 32.0000 1.9962 1.9973 418.0687 418.3563 0.0431 -1.0000 -1.0000 3348153 1578198817.00 151.4199 59.9990 32.0000 1.9966 1.9978 417.9370 418.2239 0.0431 -1.0000 -1.0000 3348215 1578198817.10 151.5596 59.9990 32.0000 1.9968 1.9979 417.8059 418.0927 0.0431 -1.0000 -1.0000 3348293 1578198817.20 151.4671 59.9990 32.0000 1.9962 1.9973 417.8423 418.1292 0.0431 -1.0000 -1.0000 3348356 1578198817.30 151.4671 59.9990 32.0000 1.9961 1.9973 417.9952 418.2822 0.0431 -1.0000 -1.0000 3348418 1578198817.40 151.4671 59.9990 32.0000 1.9962 1.9973 417.8705 418.1572 0.0430 -1.0000 -1.0000 3348653 1578198817.50 151.4671 59.9990 32.0000 1.9966 1.9977 417.8991 418.1855 0.0430 -1.0000 -1.0000 3348715 1578198817.60 151.4671 59.9990 32.0000 1.9954 1.9965 417.9658 418.2529 0.0432 -1.0000 -1.0000 3348793 1578198817.70 151.4081 59.9990 32.0000 1.9956 1.9967 417.9133 418.2011 0.0432 -1.0000 -1.0000 3348856 1578198817.80 151.4081 59.9990 32.0000 1.9967 1.9978 417.8963 418.1832 0.0431 -1.0000 -1.0000 3348918 1578198817.90 151.4081 59.9990 32.0000 1.9966 1.9977 417.8311 418.1182 0.0431 -1.0000 -1.0000 3349168 1578198818.00 151.4081 59.9990 32.0000 1.9961 1.9973 418.0311 418.3187 0.0432 -1.0000 -1.0000 3349231 1578198818.10 151.4081 59.9990 32.0000 1.9962 1.9973 417.9894 418.2757 0.0429 -1.0000 -1.0000 3349294 1578198818.20 151.4801 59.9990 32.0000 1.9967 1.9978 417.8700 418.1570 0.0431 -1.0000 -1.0000 3349356 1578198818.30 151.5243 59.9990 32.0000 1.9968 1.9979 417.8623 418.1491 0.0430 -1.0000 -1.0000 3349419 1578198818.40 151.5243 59.9990 32.0000 1.9955 1.9967 417.9726 418.2600 0.0433 -1.0000 -1.0000 3350403 1578198818.50 151.5243 59.9990 32.0000 1.9959 1.9970 417.8955 418.1823 0.0430 -1.0000 -1.0000 3350481 1578198818.60 151.5243 59.9990 32.0000 1.9965 1.9976 417.8099 418.0972 0.0432 -1.0000 -1.0000 3350544 1578198818.70 151.5243 59.9990 32.0000 1.9972 1.9984 417.9022 418.1899 0.0431 -1.0000 -1.0000 3350606 1578198818.80 151.4661 59.9990 32.0000 1.9959 1.9970 418.0331 418.3206 0.0432 -1.0000 -1.0000 3350700 1578198818.90 151.4661 59.9990 32.0000 1.9956 1.9967 418.0034 418.2908 0.0431 -1.0000 -1.0000 3350762 1578198819.00 151.4661 59.9990 32.0000 1.9971 1.9982 417.8618 418.1497 0.0433 -1.0000 -1.0000 3350825 1578198819.10 151.4661 59.9990 32.0000 1.9956 1.9967 417.9108 418.1971 0.0429 -1.0000 -1.0000 3350903 1578198819.20 151.4661 59.9990 32.0000 1.9952 1.9963 418.0936 418.3810 0.0431 -1.0000 -1.0000 3350965 1578198819.30 151.4797 59.9990 32.0000 1.9968 1.9979 417.8900 418.1768 0.0431 -1.0000 -1.0000 3351028 1578198819.40 151.4888 59.9990 32.0000 1.9964 1.9975 417.8610 418.1477 0.0430 -1.0000 -1.0000 3351090 1578198819.50 151.4888 59.9990 32.0000 1.9957 1.9968 417.9522 418.2398 0.0432 -1.0000 -1.0000 3351153 1578198819.60 151.4888 59.9990 32.0000 1.9961 1.9972 418.0100 418.2970 0.0431 -1.0000 -1.0000 3351231 1578198819.70 151.4888 59.9990 32.0000 1.9972 1.9983 417.8702 418.1571 0.0431 -1.0000 -1.0000 3351294 1578198819.80 151.4888 59.9990 32.0000 1.9967 1.9979 417.7924 418.0796 0.0432 -1.0000 -1.0000 3351356 1578198819.90 151.4803 59.9996 32.0000 1.9963 1.9974 418.1051 418.3934 0.0433 -1.0000 -1.0000 3351434 1578198820.00 151.4803 59.9996 32.0000 1.9963 1.9974 418.1502 418.4386 0.0432 -1.0000 -1.0000 3351497 1578198820.10 151.4803 59.9996 32.0000 1.9966 1.9977 417.9055 418.1920 0.0430 -1.0000 -1.0000 3351559 1578198820.20 151.4803 59.9996 32.0000 1.9961 1.9972 417.8236 418.1109 0.0432 -1.0000 -1.0000 3351637 1578198820.30 151.4803 59.9996 32.0000 1.9953 1.9965 417.9593 418.2473 0.0432 -1.0000 -1.0000 3351684 1578198820.40 151.4803 59.9996 32.0000 1.9957 1.9968 418.0449 418.3309 0.0430 -1.0000 -1.0000 3351747 1578198820.50 151.4641 59.9996 32.0000 1.9964 1.9976 417.9842 418.2722 0.0431 -1.0000 -1.0000 3351825 1578198820.60 151.4509 59.9996 32.0000 1.9961 1.9972 417.8069 418.0935 0.0431 -1.0000 -1.0000 3351887 1578198820.70 151.4509 59.9996 32.0000 1.9964 1.9975 418.0303 418.3175 0.0431 -1.0000 -1.0000 3351950 1578198820.80 151.4509 59.9996 32.0000 1.9962 1.9973 418.0024 418.2887 0.0430 -1.0000 -1.0000 3352028 1578198820.90 151.4509 59.9996 32.0000 1.9963 1.9974 417.9996 418.2864 0.0431 -1.0000 -1.0000 3352091 1578198821.00 151.4509 59.9996 32.0000 1.9970 1.9981 417.8564 418.1436 0.0431 -1.0000 -1.0000 3352168 1578198821.10 151.4499 59.9996 32.0000 1.9957 1.9968 418.0546 418.3422 0.0432 -1.0000 -1.0000 3352231 1578198821.20 151.4499 59.9996 32.0000 1.9959 1.9970 418.0611 418.3489 0.0432 -1.0000 -1.0000 3352293 1578198821.30 151.4499 59.9996 32.0000 1.9959 1.9970 418.0610 418.3482 0.0430 -1.0000 -1.0000 3352356 1578198821.40 151.4499 59.9996 32.0000 1.9969 1.9980 417.8674 418.1540 0.0430 -1.0000 -1.0000 3352434 1578198821.50 151.4499 59.9996 32.0000 1.9960 1.9971 417.9807 418.2674 0.0430 -1.0000 -1.0000 3352715 1578198821.60 151.4973 59.9996 32.0000 1.9954 1.9966 418.0834 418.3705 0.0431 -1.0000 -1.0000 3352793 1578198821.70 151.5152 59.9996 32.0000 1.9958 1.9969 417.9306 418.2175 0.0431 -1.0000 -1.0000 3352856 1578198821.80 151.5152 59.9996 32.0000 1.9966 1.9978 417.8768 418.1644 0.0432 -1.0000 -1.0000 3352918 1578198821.90 151.5152 59.9996 32.0000 1.9955 1.9966 418.0689 418.3561 0.0431 -1.0000 -1.0000 3352997 1578198822.00 151.5152 59.9996 32.0000 1.9956 1.9967 417.9721 418.2594 0.0432 -1.0000 -1.0000 3353215 1578198822.10 151.5152 59.9996 32.0000 1.9958 1.9969 417.6942 417.9815 0.0432 -1.0000 -1.0000 3353278 1578198822.20 151.5152 59.9996 32.0000 1.9958 1.9970 417.8969 418.1842 0.0431 -1.0000 -1.0000 3353356 1578198822.30 151.4709 59.9996 32.0000 1.9955 1.9967 418.1195 418.4069 0.0431 -1.0000 -1.0000 3353419 1578198822.40 151.4443 59.9996 32.0000 1.9959 1.9970 418.0534 418.3408 0.0432 -1.0000 -1.0000 3353481 1578198822.50 151.4443 59.9996 32.0000 1.9963 1.9974 417.9771 418.2651 0.0432 -1.0000 -1.0000 3353715 1578198822.60 151.4443 59.9996 32.0000 1.9956 1.9967 417.8577 418.1449 0.0431 -1.0000 -1.0000 3353778 1578198822.70 151.4588 59.9996 32.0000 1.9957 1.9969 418.0165 418.3034 0.0431 -1.0000 -1.0000 3353841 1578198822.80 151.4588 59.9996 32.0000 1.9958 1.9969 418.1146 418.4013 0.0430 -1.0000 -1.0000 3353919 1578198822.90 151.4588 59.9996 32.0000 1.9964 1.9976 417.9574 418.2452 0.0433 -1.0000 -1.0000 3353981 1578198823.00 151.4588 59.9996 32.0000 1.9961 1.9972 417.9640 418.2520 0.0432 -1.0000 -1.0000 3354231 1578198823.10 151.4588 59.9996 32.0000 1.9955 1.9967 418.1480 418.4365 0.0432 -1.0000 -1.0000 3354293 1578198823.20 151.4772 59.9996 32.0000 1.9956 1.9967 418.0697 418.3568 0.0431 -1.0000 -1.0000 3354356 1578198823.30 151.5202 59.9996 32.0000 1.9969 1.9980 417.8609 418.1490 0.0433 -1.0000 -1.0000 3354418 1578198823.40 151.5202 59.9996 32.0000 1.9968 1.9979 417.9799 418.2681 0.0433 -1.0000 -1.0000 3354497 1578198823.50 151.5202 59.9996 32.0000 1.9962 1.9973 418.0128 418.3011 0.0432 -1.0000 -1.0000 3354559 1578198823.60 151.5202 59.9996 32.0000 1.9959 1.9970 418.0976 418.3847 0.0431 -1.0000 -1.0000 3354700 1578198823.70 151.5199 59.9996 32.0000 1.9963 1.9974 418.0311 418.3200 0.0433 -1.0000 -1.0000 3354762 1578198823.80 151.4938 59.9996 32.0000 1.9973 1.9984 417.8088 418.0960 0.0432 -1.0000 -1.0000 3354825 1578198823.90 151.4938 59.9996 32.0000 1.9966 1.9978 417.8849 418.1724 0.0431 -1.0000 -1.0000 3354903 1578198824.00 151.4938 59.9996 32.0000 1.9958 1.9969 417.9619 418.2491 0.0431 -1.0000 -1.0000 3354965 1578198824.10 151.4938 59.9996 32.0000 1.9955 1.9966 417.9505 418.2375 0.0430 -1.0000 -1.0000 3355231 1578198824.20 151.4938 59.9996 32.0000 1.9961 1.9973 417.7788 418.0653 0.0431 -1.0000 -1.0000 3355309 1578198824.30 151.4513 59.9996 32.0000 1.9958 1.9969 418.0012 418.2889 0.0432 -1.0000 -1.0000 3355372 1578198824.40 151.4513 59.9996 32.0000 1.9956 1.9967 418.0407 418.3267 0.0430 -1.0000 -1.0000 3355434 1578198824.50 151.4513 59.9996 32.0000 1.9970 1.9982 417.8815 418.1684 0.0431 -1.0000 -1.0000 3355512 1578198824.60 151.4513 59.9996 32.0000 1.9968 1.9979 417.8586 418.1461 0.0432 -1.0000 -1.0000 3355684 1578198824.70 151.4513 59.9996 32.0000 1.9960 1.9971 417.9599 418.2467 0.0431 -1.0000 -1.0000 3355747 1578198824.80 151.4721 59.9996 32.0000 1.9949 1.9961 418.0684 418.3555 0.0431 -1.0000 -1.0000 3355825 1578198824.90 151.5468 59.9997 32.0000 1.9964 1.9976 417.8478 418.1359 0.0433 -1.0000 -1.0000 3355887 1578198825.00 151.5468 59.9997 32.0000 1.9965 1.9976 417.8469 418.1340 0.0431 -1.0000 -1.0000 3355950 1578198825.10 151.5468 59.9997 32.0000 1.9963 1.9974 417.9469 418.2342 0.0431 -1.0000 -1.0000 3356434 1578198825.20 151.5468 59.9997 32.0000 1.9957 1.9968 418.0713 418.3582 0.0431 -1.0000 -1.0000 3356497 1578198825.30 151.5468 59.9997 32.0000 1.9961 1.9972 417.8768 418.1635 0.0431 -1.0000 -1.0000 3356559 1578198825.40 151.5343 59.9997 32.0000 1.9959 1.9971 417.8081 418.0949 0.0431 -1.0000 -1.0000 3356637 1578198825.50 151.5343 59.9997 32.0000 1.9958 1.9970 417.9054 418.1927 0.0432 -1.0000 -1.0000 3356700 1578198825.60 151.5343 59.9997 32.0000 1.9959 1.9970 418.0481 418.3354 0.0431 -1.0000 -1.0000 3356934 1578198825.70 151.5343 59.9997 32.0000 1.9961 1.9973 417.8796 418.1670 0.0431 -1.0000 -1.0000 3356997 1578198825.80 151.5343 59.9997 32.0000 1.9961 1.9972 417.8008 418.0879 0.0431 -1.0000 -1.0000 3357059 1578198825.90 151.5343 59.9997 32.0000 1.9952 1.9963 417.9216 418.2085 0.0431 -1.0000 -1.0000 3357137 1578198826.00 151.5343 59.9997 32.0000 1.9960 1.9971 418.0761 418.3638 0.0432 -1.0000 -1.0000 3357200 1578198826.10 151.5343 59.9997 32.0000 1.9955 1.9966 417.9776 418.2653 0.0432 -1.0000 -1.0000 3357278 1578198826.20 151.5343 59.9997 32.0000 1.9965 1.9977 417.8754 418.1636 0.0432 -1.0000 -1.0000 3357465 1578198826.30 151.5343 59.9997 32.0000 1.9964 1.9975 417.8296 418.1167 0.0432 -1.0000 -1.0000 3357528 1578198826.40 151.5169 59.9997 32.0000 1.9962 1.9973 417.9579 418.2457 0.0432 -1.0000 -1.0000 3357591 1578198826.50 151.4308 59.9997 32.0000 1.9962 1.9973 417.9731 418.2605 0.0432 -1.0000 -1.0000 3357653 1578198826.60 151.4266 59.9997 32.0000 1.9968 1.9979 417.8459 418.1335 0.0431 -1.0000 -1.0000 3357715 1578198826.70 151.4266 59.9997 32.0000 1.9971 1.9982 417.8412 418.1277 0.0431 -1.0000 -1.0000 3357919 1578198826.80 151.4266 59.9997 32.0000 1.9959 1.9971 417.9790 418.2668 0.0432 -1.0000 -1.0000 3357997 1578198826.90 151.4266 59.9997 32.0000 1.9961 1.9973 417.9850 418.2718 0.0430 -1.0000 -1.0000 3358059 1578198827.00 151.5329 59.9997 32.0000 1.9970 1.9981 417.8891 418.1759 0.0431 -1.0000 -1.0000 3358122 1578198827.10 151.5329 59.9997 32.0000 1.9962 1.9974 417.8554 418.1421 0.0430 -1.0000 -1.0000 3358184 1578198827.20 151.5329 59.9997 32.0000 1.9957 1.9968 417.9711 418.2585 0.0432 -1.0000 -1.0000 3358434 1578198827.30 151.5329 59.9997 32.0000 1.9949 1.9961 418.0512 418.3381 0.0430 -1.0000 -1.0000 3358497 1578198827.40 151.5329 59.9997 32.0000 1.9953 1.9964 417.9204 418.2070 0.0431 -1.0000 -1.0000 3358559 1578198827.50 151.4670 59.9997 32.0000 1.9962 1.9973 417.7323 418.0191 0.0431 -1.0000 -1.0000 3358622 1578198827.60 151.4230 59.9997 32.0000 1.9953 1.9965 417.9597 418.2467 0.0431 -1.0000 -1.0000 3358700 1578198827.70 151.4230 59.9997 32.0000 1.9956 1.9967 418.0085 418.2954 0.0431 -1.0000 -1.0000 3358934 1578198827.80 151.4230 59.9997 32.0000 1.9967 1.9978 417.8522 418.1387 0.0430 -1.0000 -1.0000 3358997 1578198827.90 151.4230 59.9997 32.0000 1.9960 1.9971 417.9691 418.2554 0.0430 -1.0000 -1.0000 3359059 1578198828.00 151.4230 59.9997 32.0000 1.9960 1.9971 418.0450 418.3319 0.0431 -1.0000 -1.0000 3359122 1578198828.10 151.4857 59.9997 32.0000 1.9960 1.9971 418.0493 418.3363 0.0431 -1.0000 -1.0000 3359184 1578198828.20 151.4857 59.9997 32.0000 1.9973 1.9984 417.9074 418.1947 0.0431 -1.0000 -1.0000 3359434 1578198828.30 151.4857 59.9997 32.0000 1.9976 1.9987 417.9040 418.1910 0.0430 -1.0000 -1.0000 3359497 1578198828.40 151.4857 59.9997 32.0000 1.9963 1.9974 418.1592 418.4454 0.0430 -1.0000 -1.0000 3359559 1578198828.50 151.4857 59.9997 32.0000 1.9955 1.9966 418.1633 418.4507 0.0431 -1.0000 -1.0000 3359622 1578198828.60 151.4818 59.9997 32.0000 1.9961 1.9972 417.9760 418.2629 0.0431 -1.0000 -1.0000 3359684 1578198828.70 151.4816 59.9997 32.0000 1.9966 1.9978 417.9414 418.2290 0.0432 -1.0000 -1.0000 3400168 1578198828.80 151.4816 59.9997 32.0000 1.9964 1.9976 418.0718 418.3595 0.0432 -1.0000 -1.0000 3400247 1578198828.90 151.4816 59.9997 32.0000 1.9968 1.9979 418.0863 418.3733 0.0431 -1.0000 -1.0000 3400309 1578198829.00 151.4816 59.9997 32.0000 1.9969 1.9980 417.8802 418.1673 0.0431 -1.0000 -1.0000 3400372 1578198829.10 151.5037 59.9997 32.0000 1.9963 1.9974 417.9654 418.2524 0.0431 -1.0000 -1.0000 3400450 1578198829.20 151.5486 59.9997 32.0000 1.9958 1.9970 418.1659 418.4524 0.0430 -1.0000 -1.0000 3400668 1578198829.30 151.5486 59.9997 32.0000 1.9953 1.9964 418.0333 418.3204 0.0431 -1.0000 -1.0000 3400731 1578198829.40 151.5486 59.9997 32.0000 1.9967 1.9978 417.9028 418.1899 0.0431 -1.0000 -1.0000 3400809 1578198829.50 151.5486 59.9997 32.0000 1.9965 1.9976 417.8632 418.1503 0.0431 -1.0000 -1.0000 3400872 1578198829.60 151.5486 59.9997 32.0000 1.9962 1.9974 418.0598 418.3463 0.0430 -1.0000 -1.0000 3400934 1578198829.70 151.4628 59.9996 32.0000 1.9963 1.9975 418.1732 418.4605 0.0431 -1.0000 -1.0000 3401012 1578198829.80 151.4628 59.9996 32.0000 1.9969 1.9980 418.0527 418.3396 0.0431 -1.0000 -1.0000 3401215 1578198829.90 151.4628 59.9996 32.0000 1.9969 1.9980 417.9905 418.2773 0.0431 -1.0000 -1.0000 3401278 1578198830.00 151.4628 59.9996 32.0000 1.9964 1.9975 418.1219 418.4090 0.0430 -1.0000 -1.0000 3401341 1578198830.10 151.4628 59.9996 32.0000 1.9964 1.9975 418.1251 418.4114 0.0430 -1.0000 -1.0000 3401403 1578198830.20 151.4628 59.9996 32.0000 1.9974 1.9985 417.9446 418.2303 0.0429 -1.0000 -1.0000 3401481 1578198830.30 151.4572 59.9996 32.0000 1.9977 1.9989 417.9138 418.2004 0.0430 -1.0000 -1.0000 3401668 1578198830.40 151.4558 59.9996 32.0000 1.9965 1.9976 417.9588 418.2451 0.0430 -1.0000 -1.0000 3401731 1578198830.50 151.4558 59.9996 32.0000 1.9959 1.9970 418.0911 418.3780 0.0430 -1.0000 -1.0000 3401809 1578198830.60 151.4558 59.9996 32.0000 1.9973 1.9984 417.9967 418.2828 0.0429 -1.0000 -1.0000 3401872 1578198830.70 151.4558 59.9996 32.0000 1.9969 1.9980 417.8660 418.1518 0.0430 -1.0000 -1.0000 3401934 1578198830.80 151.4596 59.9996 32.0000 1.9970 1.9981 417.9983 418.2853 0.0431 -1.0000 -1.0000 3402215 1578198830.90 151.6138 59.9996 32.0000 1.9957 1.9969 418.0810 418.3667 0.0429 -1.0000 -1.0000 3402278 1578198831.00 151.6138 59.9996 32.0000 1.9967 1.9978 418.0396 418.3262 0.0430 -1.0000 -1.0000 3402340 1578198831.10 151.6138 59.9996 32.0000 1.9972 1.9983 417.9301 418.2167 0.0430 -1.0000 -1.0000 3402418 1578198831.20 151.6138 59.9996 32.0000 1.9959 1.9971 417.9321 418.2199 0.0432 -1.0000 -1.0000 3402481 1578198831.30 151.6138 59.9996 32.0000 1.9968 1.9979 418.0707 418.3578 0.0431 -1.0000 -1.0000 3402543 1578198831.40 151.5560 59.9996 32.0000 1.9965 1.9976 417.9687 418.2559 0.0431 -1.0000 -1.0000 3402622 1578198831.50 151.5560 59.9996 32.0000 1.9971 1.9982 417.8427 418.1293 0.0430 -1.0000 -1.0000 3402684 1578198831.60 151.5560 59.9996 32.0000 1.9967 1.9978 417.9674 418.2534 0.0430 -1.0000 -1.0000 3402762 1578198831.70 151.5560 59.9996 32.0000 1.9962 1.9974 418.0408 418.3276 0.0431 -1.0000 -1.0000 3402825 1578198831.80 151.5560 59.9996 32.0000 1.9965 1.9976 417.8208 418.1069 0.0429 -1.0000 -1.0000 3402903 1578198831.90 151.5299 59.9996 32.0000 1.9970 1.9981 417.9797 418.2646 0.0428 -1.0000 -1.0000 3402981 1578198832.00 151.5084 59.9996 32.0000 1.9962 1.9973 418.1192 418.4052 0.0429 -1.0000 -1.0000 3403044 1578198832.10 151.5084 59.9996 32.0000 1.9966 1.9978 417.9983 418.2842 0.0429 -1.0000 -1.0000 3403106 1578198832.20 151.5084 59.9996 32.0000 1.9969 1.9980 417.9821 418.2679 0.0429 -1.0000 -1.0000 3403168 1578198832.30 151.5084 59.9996 32.0000 1.9969 1.9980 418.0965 418.3831 0.0430 -1.0000 -1.0000 3403716 1578198832.40 151.5084 59.9996 32.0000 1.9968 1.9980 418.0324 418.3190 0.0430 -1.0000 -1.0000 3403763 1578198832.50 151.5084 59.9996 32.0000 1.9971 1.9982 417.8617 418.1474 0.0429 -1.0000 -1.0000 3403841 1578198832.60 151.5084 59.9996 32.0000 1.9968 1.9980 417.8497 418.1365 0.0431 -1.0000 -1.0000 3403935 1578198832.70 151.5084 59.9996 32.0000 1.9967 1.9979 417.9615 418.2482 0.0431 -1.0000 -1.0000 3403997 1578198832.80 151.5084 59.9996 32.0000 1.9962 1.9973 418.0426 418.3289 0.0429 -1.0000 -1.0000 3404169 1578198832.90 151.5084 59.9996 32.0000 1.9966 1.9977 417.9909 418.2773 0.0430 -1.0000 -1.0000 3404231 1578198833.00 151.5591 59.9996 32.0000 1.9966 1.9978 417.7293 418.0158 0.0430 -1.0000 -1.0000 3404294 1578198833.10 151.5591 59.9996 32.0000 1.9968 1.9979 417.9041 418.1902 0.0430 -1.0000 -1.0000 3404372 1578198833.20 151.5591 59.9996 32.0000 1.9964 1.9976 418.0491 418.3357 0.0430 -1.0000 -1.0000 3404435 1578198833.30 151.5591 59.9996 32.0000 1.9960 1.9971 417.9855 418.2723 0.0431 -1.0000 -1.0000 3404747 1578198833.40 151.5591 59.9996 32.0000 1.9975 1.9986 417.8272 418.1145 0.0431 -1.0000 -1.0000 3404825 1578198833.50 151.5363 59.9996 32.0000 1.9963 1.9974 417.9079 418.1943 0.0430 -1.0000 -1.0000 3404888 1578198833.60 151.4291 59.9996 32.0000 1.9953 1.9964 418.0961 418.3822 0.0429 -1.0000 -1.0000 3404966 1578198833.70 151.4291 59.9996 32.0000 1.9966 1.9977 417.9701 418.2563 0.0430 -1.0000 -1.0000 3405028 1578198833.80 151.4291 59.9996 32.0000 1.9974 1.9985 417.7714 418.0581 0.0430 -1.0000 -1.0000 3405200 1578198833.90 151.4291 59.9996 32.0000 1.9968 1.9980 417.8873 418.1731 0.0430 -1.0000 -1.0000 3405263 1578198834.00 151.4291 59.9996 32.0000 1.9968 1.9979 418.0766 418.3645 0.0432 -1.0000 -1.0000 3405325 1578198834.10 151.6239 59.9996 32.0000 1.9963 1.9975 418.0024 418.2889 0.0430 -1.0000 -1.0000 3405403 1578198834.20 151.6239 59.9996 32.0000 1.9968 1.9979 417.8168 418.1041 0.0431 -1.0000 -1.0000 3405466 1578198834.30 151.6239 59.9996 32.0000 1.9965 1.9977 417.8464 418.1331 0.0430 -1.0000 -1.0000 3405529 1578198834.40 151.6239 59.9996 32.0000 1.9967 1.9979 418.0181 418.3053 0.0431 -1.0000 -1.0000 3405669 1578198834.50 151.6239 59.9996 32.0000 1.9973 1.9984 417.8903 418.1768 0.0430 -1.0000 -1.0000 3405732 1578198834.60 151.5075 60.0002 32.0000 1.9974 1.9985 417.8431 418.1300 0.0431 -1.0000 -1.0000 3405794 1578198834.70 151.5075 60.0002 32.0000 1.9964 1.9975 417.9864 418.2730 0.0430 -1.0000 -1.0000 3405856 1578198834.80 151.5075 60.0002 32.0000 1.9958 1.9969 418.0392 418.3249 0.0429 -1.0000 -1.0000 3405935 1578198834.90 151.5075 60.0002 32.0000 1.9968 1.9979 417.8692 418.1558 0.0431 -1.0000 -1.0000 3406153 1578198835.00 151.5075 60.0002 32.0000 1.9965 1.9976 417.8207 418.1076 0.0431 -1.0000 -1.0000 3406232 1578198835.10 151.5075 60.0002 32.0000 1.9966 1.9977 418.0148 418.3016 0.0430 -1.0000 -1.0000 3406294 1578198835.20 151.5159 60.0002 32.0000 1.9962 1.9973 418.0618 418.3489 0.0431 -1.0000 -1.0000 3406372 1578198835.30 151.5159 60.0002 32.0000 1.9973 1.9985 417.9472 418.2340 0.0431 -1.0000 -1.0000 3406435 1578198835.40 151.5159 60.0002 32.0000 1.9965 1.9976 417.9909 418.2785 0.0432 -1.0000 -1.0000 3406669 1578198835.50 151.5159 60.0002 32.0000 1.9964 1.9975 418.0421 418.3297 0.0432 -1.0000 -1.0000 3406732 1578198835.60 151.5159 60.0002 32.0000 1.9975 1.9986 418.0074 418.2948 0.0432 -1.0000 -1.0000 3406810 1578198835.70 151.5903 60.0002 32.0000 1.9979 1.9990 418.0126 418.2999 0.0431 -1.0000 -1.0000 3406872 1578198835.80 151.5903 60.0002 32.0000 1.9959 1.9970 418.0680 418.3548 0.0430 -1.0000 -1.0000 3406919 1578198835.90 151.5903 60.0002 32.0000 1.9957 1.9968 418.0580 418.3455 0.0431 -1.0000 -1.0000 3407700 1578198836.00 151.5903 60.0002 32.0000 1.9970 1.9981 417.9371 418.2237 0.0430 -1.0000 -1.0000 3407763 1578198836.10 151.5903 60.0002 32.0000 1.9971 1.9982 417.9427 418.2292 0.0431 -1.0000 -1.0000 3407825 1578198836.20 151.5857 60.0002 32.0000 1.9963 1.9974 418.0533 418.3400 0.0430 -1.0000 -1.0000 3407903 1578198836.30 151.4685 60.0002 32.0000 1.9969 1.9980 418.0416 418.3282 0.0430 -1.0000 -1.0000 3407966 1578198836.40 151.4685 60.0002 32.0000 1.9970 1.9981 417.9728 418.2603 0.0432 -1.0000 -1.0000 3408028 1578198836.50 151.4685 60.0002 32.0000 1.9962 1.9973 418.0590 418.3460 0.0431 -1.0000 -1.0000 3408106 1578198836.60 151.4685 60.0002 32.0000 1.9962 1.9973 418.0516 418.3387 0.0431 -1.0000 -1.0000 3408169 1578198836.70 151.4685 60.0002 32.0000 1.9961 1.9972 417.8754 418.1626 0.0431 -1.0000 -1.0000 3408232 1578198836.80 151.4685 60.0002 32.0000 1.9970 1.9981 417.9250 418.2123 0.0432 -1.0000 -1.0000 3408310 1578198836.90 151.4685 60.0002 32.0000 1.9958 1.9970 418.0613 418.3486 0.0431 -1.0000 -1.0000 3408435 1578198837.00 151.4685 60.0002 32.0000 1.9973 1.9984 417.9123 418.1982 0.0430 -1.0000 -1.0000 3408497 1578198837.10 151.4685 60.0002 32.0000 1.9972 1.9984 417.9413 418.2287 0.0432 -1.0000 -1.0000 3408575 1578198837.20 151.4685 60.0002 32.0000 1.9969 1.9981 418.0568 418.3431 0.0430 -1.0000 -1.0000 3408669 1578198837.30 151.5159 60.0002 32.0000 1.9967 1.9978 418.0648 418.3532 0.0433 -1.0000 -1.0000 3408732 1578198837.40 151.5760 60.0002 32.0000 1.9972 1.9983 417.8376 418.1258 0.0432 -1.0000 -1.0000 3408810 1578198837.50 151.5760 60.0002 32.0000 1.9965 1.9976 417.9384 418.2254 0.0431 -1.0000 -1.0000 3408903 1578198837.60 151.5760 60.0002 32.0000 1.9965 1.9976 418.0651 418.3521 0.0431 -1.0000 -1.0000 3408982 1578198837.70 151.5760 60.0002 32.0000 1.9967 1.9978 418.0643 418.3514 0.0431 -1.0000 -1.0000 3409044 1578198837.80 151.5760 60.0002 32.0000 1.9967 1.9978 417.8751 418.1631 0.0433 -1.0000 -1.0000 3409106 1578198837.90 151.5251 60.0002 32.0000 1.9969 1.9981 417.8395 418.1265 0.0431 -1.0000 -1.0000 3409185 1578198838.00 151.5251 60.0002 32.0000 1.9961 1.9972 418.0889 418.3758 0.0430 -1.0000 -1.0000 3409435 1578198838.10 151.5251 60.0002 32.0000 1.9967 1.9979 418.0684 418.3547 0.0430 -1.0000 -1.0000 3409497 1578198838.20 151.5251 60.0002 32.0000 1.9972 1.9983 417.9405 418.2280 0.0431 -1.0000 -1.0000 3409560 1578198838.30 151.5251 60.0002 32.0000 1.9965 1.9976 417.9244 418.2111 0.0430 -1.0000 -1.0000 3409622 1578198838.40 151.5380 60.0002 32.0000 1.9961 1.9972 418.0749 418.3619 0.0431 -1.0000 -1.0000 3409685 1578198838.50 151.5414 60.0002 32.0000 1.9960 1.9972 418.0898 418.3765 0.0430 -1.0000 -1.0000 3409982 1578198838.60 151.5414 60.0002 32.0000 1.9962 1.9973 417.9531 418.2400 0.0431 -1.0000 -1.0000 3410044 1578198838.70 151.5414 60.0002 32.0000 1.9966 1.9977 417.9149 418.2017 0.0431 -1.0000 -1.0000 3410106 1578198838.80 151.5414 60.0002 32.0000 1.9957 1.9968 418.0220 418.3087 0.0430 -1.0000 -1.0000 3410169 1578198838.90 151.5390 60.0002 32.0000 1.9957 1.9968 418.0441 418.3315 0.0431 -1.0000 -1.0000 3410232 1578198839.00 151.4949 60.0002 32.0000 1.9963 1.9974 417.9589 418.2464 0.0432 -1.0000 -1.0000 3410669 1578198839.10 151.4949 60.0002 32.0000 1.9957 1.9968 418.0107 418.2978 0.0431 -1.0000 -1.0000 3410732 1578198839.20 151.4949 60.0002 32.0000 1.9948 1.9960 418.0520 418.3385 0.0430 -1.0000 -1.0000 3410794 1578198839.30 151.4949 60.0002 32.0000 1.9967 1.9978 418.0194 418.3061 0.0431 -1.0000 -1.0000 3410856 1578198839.40 151.4949 60.0002 32.0000 1.9967 1.9979 417.8690 418.1567 0.0432 -1.0000 -1.0000 3410935 1578198839.50 151.3986 60.0002 32.0000 1.9958 1.9969 417.8313 418.1187 0.0431 -1.0000 -1.0000 3410997 1578198839.60 151.3986 60.0002 32.0000 1.9964 1.9975 418.0201 418.3068 0.0431 -1.0000 -1.0000 3411075 1578198839.70 151.3986 60.0002 32.0000 1.9954 1.9966 418.0419 418.3293 0.0431 -1.0000 -1.0000 3411138 1578198839.80 151.3986 60.0002 32.0000 1.9957 1.9968 417.9025 418.1899 0.0432 -1.0000 -1.0000 3411200 1578198839.90 151.3986 60.0002 32.0000 1.9965 1.9976 417.8254 418.1133 0.0431 -1.0000 -1.0000 3411278 1578198840.00 151.5430 60.0004 32.0000 1.9968 1.9979 418.0153 418.3026 0.0432 -1.0000 -1.0000 3411653 1578198840.10 151.5886 60.0005 32.0000 1.9964 1.9975 418.0212 418.3094 0.0433 -1.0000 -1.0000 3411716 1578198840.20 151.5886 60.0005 32.0000 1.9961 1.9972 418.0421 418.3305 0.0432 -1.0000 -1.0000 3411794 1578198840.30 151.5886 60.0005 32.0000 1.9964 1.9975 417.8994 418.1872 0.0433 -1.0000 -1.0000 3411856 1578198840.40 151.5160 60.0005 32.0000 1.9952 1.9963 418.0285 418.3163 0.0432 -1.0000 -1.0000 3411919 1578198840.50 151.5160 60.0005 32.0000 1.9949 1.9961 418.0808 418.3689 0.0433 -1.0000 -1.0000 3411997 1578198840.60 151.5160 60.0005 32.0000 1.9962 1.9973 417.9563 418.2437 0.0431 -1.0000 -1.0000 3412060 1578198840.70 151.3873 60.0005 32.0000 1.9972 1.9983 417.8111 418.0982 0.0432 -1.0000 -1.0000 3412122 1578198840.80 151.3873 60.0005 32.0000 1.9958 1.9970 417.8947 418.1825 0.0432 -1.0000 -1.0000 3412185 1578198840.90 151.3873 60.0005 32.0000 1.9954 1.9965 417.9819 418.2691 0.0431 -1.0000 -1.0000 3412247 1578198841.00 151.3873 60.0005 32.0000 1.9957 1.9969 417.8932 418.1802 0.0431 -1.0000 -1.0000 3412310 1578198841.10 151.3873 60.0005 32.0000 1.9968 1.9979 417.8630 418.1509 0.0433 -1.0000 -1.0000 3412388 1578198841.20 151.4409 60.0005 32.0000 1.9967 1.9979 417.8835 418.1718 0.0433 -1.0000 -1.0000 3412450 1578198841.30 151.4550 60.0005 32.0000 1.9960 1.9971 418.0641 418.3528 0.0433 -1.0000 -1.0000 3412513 1578198841.40 151.4550 60.0005 32.0000 1.9967 1.9979 417.8990 418.1872 0.0433 -1.0000 -1.0000 3412591 1578198841.50 151.4550 60.0005 32.0000 1.9965 1.9977 417.9159 418.2045 0.0433 -1.0000 -1.0000 3412653 1578198841.60 151.4550 60.0005 32.0000 1.9963 1.9975 417.9617 418.2499 0.0432 -1.0000 -1.0000 3412716 1578198841.70 151.4847 60.0005 32.0000 1.9957 1.9969 417.9833 418.2716 0.0433 -1.0000 -1.0000 3412778 1578198841.80 151.5329 60.0005 32.0000 1.9964 1.9975 417.9828 418.2714 0.0433 -1.0000 -1.0000 3412841 1578198841.90 151.5329 60.0005 32.0000 1.9968 1.9979 417.8837 418.1722 0.0433 -1.0000 -1.0000 3412919 1578198842.00 151.5329 60.0005 32.0000 1.9968 1.9979 417.9764 418.2644 0.0433 -1.0000 -1.0000 3412982 1578198842.10 151.5329 60.0005 32.0000 1.9953 1.9965 418.0500 418.3393 0.0435 -1.0000 -1.0000 3414044 1578198842.20 151.5329 60.0005 32.0000 1.9968 1.9979 418.0150 418.3041 0.0433 -1.0000 -1.0000 3414122 1578198842.30 151.4258 60.0005 32.0000 1.9973 1.9984 417.9071 418.1949 0.0432 -1.0000 -1.0000 3414200 1578198842.40 151.4258 60.0005 32.0000 1.9972 1.9983 418.0037 418.2923 0.0433 -1.0000 -1.0000 3414278 1578198842.50 151.4258 60.0005 32.0000 1.9953 1.9964 417.9916 418.2805 0.0434 -1.0000 -1.0000 3414356 1578198842.60 151.4258 60.0005 32.0000 1.9962 1.9973 417.8453 418.1344 0.0434 -1.0000 -1.0000 3414419 1578198842.70 151.4258 60.0005 32.0000 1.9960 1.9972 417.8563 418.1453 0.0434 -1.0000 -1.0000 3414482 1578198842.80 151.4258 60.0005 32.0000 1.9956 1.9967 418.0519 418.3416 0.0435 -1.0000 -1.0000 3414560 1578198842.90 151.4258 60.0005 32.0000 1.9960 1.9972 418.0363 418.3261 0.0435 -1.0000 -1.0000 3414622 1578198843.00 151.4258 60.0005 32.0000 1.9960 1.9972 417.8516 418.1412 0.0435 -1.0000 -1.0000 3414685 1578198843.10 151.4258 60.0005 32.0000 1.9965 1.9976 417.8986 418.1871 0.0433 -1.0000 -1.0000 3414763 1578198843.20 151.4258 60.0005 32.0000 1.9962 1.9974 418.1036 418.3924 0.0434 -1.0000 -1.0000 3414825 1578198843.30 151.4897 60.0005 32.0000 1.9965 1.9977 417.9896 418.2789 0.0434 -1.0000 -1.0000 3414888 1578198843.40 151.4483 60.0005 32.0000 1.9967 1.9978 417.8848 418.1740 0.0434 -1.0000 -1.0000 3414982 1578198843.50 151.4483 60.0005 32.0000 1.9970 1.9982 417.9359 418.2249 0.0434 -1.0000 -1.0000 3415044 1578198843.60 151.4483 60.0005 32.0000 1.9955 1.9966 418.0565 418.3456 0.0434 -1.0000 -1.0000 3415122 1578198843.70 151.4483 60.0005 32.0000 1.9966 1.9977 417.8103 418.0989 0.0433 -1.0000 -1.0000 3415185 1578198843.80 151.4483 60.0005 32.0000 1.9972 1.9984 417.9147 418.2036 0.0435 -1.0000 -1.0000 3415247 1578198843.90 151.4483 60.0005 32.0000 1.9962 1.9973 417.9948 418.2844 0.0435 -1.0000 -1.0000 3415325 1578198844.00 151.4483 60.0005 32.0000 1.9964 1.9975 418.0353 418.3243 0.0434 -1.0000 -1.0000 3415388 1578198844.10 151.4483 60.0005 32.0000 1.9966 1.9978 417.8308 418.1210 0.0435 -1.0000 -1.0000 3415450 1578198844.20 151.4483 60.0005 32.0000 1.9971 1.9983 417.8746 418.1641 0.0435 -1.0000 -1.0000 3415529 1578198844.30 151.4483 60.0005 32.0000 1.9965 1.9976 418.0188 418.3083 0.0434 -1.0000 -1.0000 3415591 1578198844.40 151.4495 60.0005 32.0000 1.9955 1.9967 418.0615 418.3507 0.0435 -1.0000 -1.0000 3415653 1578198844.50 151.4839 60.0005 32.0000 1.9967 1.9978 417.8694 418.1598 0.0435 -1.0000 -1.0000 3415716 1578198844.60 151.4839 60.0005 32.0000 1.9970 1.9982 417.8593 418.1479 0.0433 -1.0000 -1.0000 3415778 1578198844.70 151.4839 60.0005 32.0000 1.9963 1.9975 418.1001 418.3897 0.0435 -1.0000 -1.0000 3415966 1578198844.80 151.4839 60.0005 32.0000 1.9955 1.9966 417.9425 418.2323 0.0434 -1.0000 -1.0000 3416044 1578198844.90 151.4839 60.0005 32.0000 1.9966 1.9977 417.9197 418.2092 0.0435 -1.0000 -1.0000 3416106 1578198845.00 151.5659 60.0011 32.0000 1.9972 1.9983 417.8368 418.1271 0.0436 -1.0000 -1.0000 3416169 1578198845.10 151.5659 60.0011 32.0000 1.9962 1.9974 418.0812 418.3716 0.0435 -1.0000 -1.0000 3416232 1578198845.20 151.5659 60.0011 32.0000 1.9963 1.9974 418.0636 418.3528 0.0434 -1.0000 -1.0000 3416482 1578198845.30 151.5659 60.0011 32.0000 1.9963 1.9974 417.9115 418.2005 0.0434 -1.0000 -1.0000 3416544 1578198845.40 151.5659 60.0011 32.0000 1.9960 1.9971 417.8207 418.1106 0.0435 -1.0000 -1.0000 3416622 1578198845.50 151.5338 60.0011 32.0000 1.9968 1.9979 417.8372 418.1258 0.0433 -1.0000 -1.0000 3416685 1578198845.60 151.4652 60.0011 32.0000 1.9961 1.9972 418.0888 418.3795 0.0436 -1.0000 -1.0000 3416747 1578198845.70 151.4652 60.0011 32.0000 1.9959 1.9971 417.9460 418.2353 0.0434 -1.0000 -1.0000 3417529 1578198845.80 151.4652 60.0011 32.0000 1.9967 1.9978 417.8394 418.1289 0.0435 -1.0000 -1.0000 3417606 1578198845.90 151.4652 60.0011 32.0000 1.9971 1.9982 417.8905 418.1813 0.0436 -1.0000 -1.0000 3417669 1578198846.00 151.4652 60.0011 32.0000 1.9973 1.9985 418.0482 418.3377 0.0434 -1.0000 -1.0000 3417747 1578198846.10 151.4652 60.0011 32.0000 1.9976 1.9988 417.8526 418.1412 0.0433 -1.0000 -1.0000 3417810 1578198846.20 151.4178 60.0011 32.0000 1.9970 1.9981 417.7970 418.0857 0.0434 -1.0000 -1.0000 3417872 1578198846.30 151.5078 60.0011 32.0000 1.9966 1.9977 418.0533 418.3434 0.0435 -1.0000 -1.0000 3417935 1578198846.40 151.5078 60.0011 32.0000 1.9957 1.9968 418.0402 418.3304 0.0437 -1.0000 -1.0000 3417997 1578198846.50 151.5078 60.0011 32.0000 1.9967 1.9978 417.8970 418.1867 0.0434 -1.0000 -1.0000 3418075 1578198846.60 151.5078 60.0011 32.0000 1.9978 1.9989 417.8092 418.0986 0.0435 -1.0000 -1.0000 3418138 1578198846.70 151.5751 60.0011 32.0000 1.9970 1.9981 417.8958 418.1859 0.0436 -1.0000 -1.0000 3418200 1578198846.80 151.5388 60.0011 32.0000 1.9964 1.9976 418.1331 418.4236 0.0435 -1.0000 -1.0000 3418263 1578198846.90 151.5388 60.0011 32.0000 1.9962 1.9973 418.0704 418.3594 0.0435 -1.0000 -1.0000 3418325 1578198847.00 151.5388 60.0011 32.0000 1.9962 1.9974 417.9094 418.1990 0.0434 -1.0000 -1.0000 3418388 1578198847.10 151.5388 60.0011 32.0000 1.9965 1.9977 417.9186 418.2066 0.0432 -1.0000 -1.0000 3418466 1578198847.20 151.5765 60.0011 32.0000 1.9958 1.9969 417.9721 418.2614 0.0433 -1.0000 -1.0000 3418528 1578198847.30 151.5765 60.0011 32.0000 1.9963 1.9974 418.1357 418.4245 0.0434 -1.0000 -1.0000 3418669 1578198847.40 151.5765 60.0011 32.0000 1.9968 1.9980 417.9506 418.2400 0.0435 -1.0000 -1.0000 3418732 1578198847.50 151.5765 60.0011 32.0000 1.9970 1.9981 417.9082 418.1987 0.0436 -1.0000 -1.0000 3418794 1578198847.60 151.5765 60.0011 32.0000 1.9962 1.9973 418.0007 418.2904 0.0434 -1.0000 -1.0000 3418872 1578198847.70 151.5765 60.0011 32.0000 1.9963 1.9975 418.2007 418.4906 0.0435 -1.0000 -1.0000 3418935 1578198847.80 151.5765 60.0011 32.0000 1.9964 1.9975 418.0270 418.3169 0.0435 -1.0000 -1.0000 3419216 1578198847.90 151.5765 60.0011 32.0000 1.9969 1.9980 417.8716 418.1611 0.0434 -1.0000 -1.0000 3419278 1578198848.00 151.5765 60.0011 32.0000 1.9969 1.9980 418.0467 418.3363 0.0435 -1.0000 -1.0000 3419341 1578198848.10 151.5765 60.0011 32.0000 1.9968 1.9980 418.1163 418.4067 0.0436 -1.0000 -1.0000 3419419 1578198848.20 151.5765 60.0011 32.0000 1.9966 1.9978 418.0770 418.3672 0.0435 -1.0000 -1.0000 3419482 1578198848.30 151.5130 60.0011 32.0000 1.9967 1.9978 417.9193 418.2088 0.0435 -1.0000 -1.0000 3419966 1578198848.40 151.5130 60.0011 32.0000 1.9963 1.9975 418.0149 418.3054 0.0436 -1.0000 -1.0000 3420028 1578198848.50 151.5130 60.0011 32.0000 1.9970 1.9982 417.8903 418.1798 0.0435 -1.0000 -1.0000 3420106 1578198848.60 151.5130 60.0011 32.0000 1.9968 1.9980 417.8149 418.1042 0.0434 -1.0000 -1.0000 3420169 1578198848.70 151.5130 60.0011 32.0000 1.9962 1.9974 418.0822 418.3714 0.0434 -1.0000 -1.0000 3420232 1578198848.80 151.5091 60.0011 32.0000 1.9962 1.9974 418.1442 418.4333 0.0434 -1.0000 -1.0000 3420482 1578198848.90 151.4256 60.0011 32.0000 1.9955 1.9966 417.9502 418.2410 0.0438 -1.0000 -1.0000 3420544 1578198849.00 151.4256 60.0011 32.0000 1.9969 1.9980 417.8269 418.1174 0.0435 -1.0000 -1.0000 3420606 1578198849.10 151.4256 60.0011 32.0000 1.9960 1.9971 417.9381 418.2280 0.0435 -1.0000 -1.0000 3420669 1578198849.20 151.4256 60.0011 32.0000 1.9962 1.9973 418.0177 418.3073 0.0434 -1.0000 -1.0000 3420732 1578198849.30 151.4256 60.0011 32.0000 1.9966 1.9977 418.0210 418.3103 0.0435 -1.0000 -1.0000 3420794 1578198849.40 151.5605 60.0011 32.0000 1.9968 1.9980 417.9597 418.2500 0.0436 -1.0000 -1.0000 3420872 1578198849.50 151.5905 60.0011 32.0000 1.9959 1.9971 418.0685 418.3581 0.0435 -1.0000 -1.0000 3420935 1578198849.60 151.5905 60.0011 32.0000 1.9958 1.9970 418.0569 418.3465 0.0434 -1.0000 -1.0000 3421013 1578198849.70 151.5905 60.0011 32.0000 1.9968 1.9979 417.8317 418.1206 0.0434 -1.0000 -1.0000 3421075 1578198849.80 151.5905 60.0011 32.0000 1.9968 1.9979 417.8994 418.1890 0.0435 -1.0000 -1.0000 3421138 1578198849.90 151.5905 60.0011 32.0000 1.9962 1.9974 418.0148 418.3046 0.0435 -1.0000 -1.0000 3421200 1578198850.00 151.4980 59.9994 32.0000 1.9958 1.9969 417.9888 418.2780 0.0434 -1.0000 -1.0000 3421263 1578198850.10 151.4980 59.9994 32.0000 1.9969 1.9980 417.8287 418.1172 0.0433 -1.0000 -1.0000 3421325 1578198850.20 151.4980 59.9994 32.0000 1.9965 1.9976 417.8164 418.1050 0.0434 -1.0000 -1.0000 3421419 1578198850.30 151.4980 59.9994 32.0000 1.9962 1.9973 418.0142 418.3035 0.0434 -1.0000 -1.0000 3421482 1578198850.40 151.4980 59.9994 32.0000 1.9963 1.9975 418.0951 418.3845 0.0434 -1.0000 -1.0000 3421700 1578198850.50 151.4645 59.9994 32.0000 1.9969 1.9980 417.9504 418.2400 0.0435 -1.0000 -1.0000 3421778 1578198850.60 151.4608 59.9994 32.0000 1.9961 1.9973 417.9694 418.2591 0.0435 -1.0000 -1.0000 3421841 1578198850.70 151.4608 59.9994 32.0000 1.9955 1.9966 418.0170 418.3066 0.0435 -1.0000 -1.0000 3421903 1578198850.80 151.4608 59.9994 32.0000 1.9971 1.9983 417.9526 418.2425 0.0435 -1.0000 -1.0000 3421982 1578198850.90 151.4608 59.9994 32.0000 1.9973 1.9984 417.8568 418.1460 0.0434 -1.0000 -1.0000 3422216 1578198851.00 151.4608 59.9994 32.0000 1.9962 1.9973 418.0416 418.3309 0.0434 -1.0000 -1.0000 3422278 1578198851.10 151.5912 59.9994 32.0000 1.9959 1.9970 418.0128 418.3018 0.0434 -1.0000 -1.0000 3422341 1578198851.20 151.5912 59.9994 32.0000 1.9969 1.9981 417.9554 418.2441 0.0434 -1.0000 -1.0000 3422403 1578198851.30 151.5912 59.9994 32.0000 1.9965 1.9976 417.9433 418.2325 0.0434 -1.0000 -1.0000 3422466 1578198851.40 151.5912 59.9994 32.0000 1.9961 1.9972 418.0642 418.3537 0.0435 -1.0000 -1.0000 3422763 1578198851.50 151.5912 59.9994 32.0000 1.9958 1.9970 418.0781 418.3678 0.0435 -1.0000 -1.0000 3422825 1578198851.60 151.4838 59.9994 32.0000 1.9959 1.9970 418.0005 418.2903 0.0435 -1.0000 -1.0000 3422903 1578198851.70 151.4177 59.9994 32.0000 1.9963 1.9974 417.8394 418.1287 0.0434 -1.0000 -1.0000 3422966 1578198851.80 151.4177 59.9994 32.0000 1.9959 1.9970 418.0198 418.3091 0.0434 -1.0000 -1.0000 3423028 1578198851.90 151.4177 59.9994 32.0000 1.9960 1.9972 418.0982 418.3868 0.0434 -1.0000 -1.0000 3423482 1578198852.00 151.4177 59.9994 32.0000 1.9964 1.9976 418.0242 418.3131 0.0433 -1.0000 -1.0000 3423544 1578198852.10 151.4177 59.9994 32.0000 1.9974 1.9986 417.7259 418.0144 0.0434 -1.0000 -1.0000 3423606 1578198852.20 151.4094 59.9994 32.0000 1.9962 1.9973 417.9572 418.2464 0.0434 -1.0000 -1.0000 3423685 1578198852.30 151.4093 59.9994 32.0000 1.9964 1.9976 418.1390 418.4275 0.0433 -1.0000 -1.0000 3423747 1578198852.40 151.4093 59.9994 32.0000 1.9971 1.9983 418.0309 418.3195 0.0433 -1.0000 -1.0000 3423919 1578198852.50 151.4093 59.9994 32.0000 1.9967 1.9978 417.8201 418.1088 0.0434 -1.0000 -1.0000 3423982 1578198852.60 151.4093 59.9994 32.0000 1.9955 1.9966 417.8694 418.1582 0.0433 -1.0000 -1.0000 3424044 1578198852.70 151.5117 59.9994 32.0000 1.9952 1.9963 418.1363 418.4252 0.0434 -1.0000 -1.0000 3424106 1578198852.80 151.5986 59.9994 32.0000 1.9962 1.9974 417.9952 418.2840 0.0433 -1.0000 -1.0000 3424185 1578198852.90 151.5986 59.9994 32.0000 1.9965 1.9977 418.0083 418.2971 0.0435 -1.0000 -1.0000 3424419 1578198853.00 151.5986 59.9994 32.0000 1.9958 1.9969 418.0606 418.3505 0.0435 -1.0000 -1.0000 3424482 1578198853.10 151.5986 59.9994 32.0000 1.9961 1.9972 417.9957 418.2852 0.0434 -1.0000 -1.0000 3424544 1578198853.20 151.5986 59.9994 32.0000 1.9958 1.9969 417.8090 418.0979 0.0434 -1.0000 -1.0000 3424606 1578198853.30 151.4842 59.9994 32.0000 1.9957 1.9969 417.8103 418.0994 0.0434 -1.0000 -1.0000 3424669 1578198853.40 151.4842 59.9994 32.0000 1.9957 1.9968 417.8879 418.1776 0.0434 -1.0000 -1.0000 3424747 1578198853.50 151.4842 59.9994 32.0000 1.9949 1.9961 418.0855 418.3741 0.0433 -1.0000 -1.0000 3425185 1578198853.60 151.4842 59.9994 32.0000 1.9960 1.9971 417.9754 418.2650 0.0435 -1.0000 -1.0000 3425247 1578198853.70 151.4842 59.9994 32.0000 1.9965 1.9976 417.7798 418.0688 0.0434 -1.0000 -1.0000 3425325 1578198853.80 151.4842 59.9994 32.0000 1.9951 1.9962 417.8257 418.1144 0.0433 -1.0000 -1.0000 3425372 1578198853.90 151.3674 59.9994 32.0000 1.9956 1.9967 418.0003 418.2898 0.0435 -1.0000 -1.0000 3425466 1578198854.00 151.3674 59.9994 32.0000 1.9960 1.9971 417.7685 418.0581 0.0435 -1.0000 -1.0000 3425685 1578198854.10 151.3674 59.9994 32.0000 1.9958 1.9969 417.8160 418.1047 0.0434 -1.0000 -1.0000 3425747 1578198854.20 151.3674 59.9994 32.0000 1.9956 1.9967 417.9607 418.2502 0.0434 -1.0000 -1.0000 3425825 1578198854.30 151.3674 59.9994 32.0000 1.9960 1.9971 417.9791 418.2684 0.0434 -1.0000 -1.0000 3425888 1578198854.40 151.3674 59.9994 32.0000 1.9962 1.9974 417.8384 418.1278 0.0435 -1.0000 -1.0000 3425950 1578198854.50 151.5145 59.9994 32.0000 1.9964 1.9975 417.8535 418.1434 0.0435 -1.0000 -1.0000 3426185 1578198854.60 151.5145 59.9994 32.0000 1.9961 1.9972 417.9282 418.2174 0.0434 -1.0000 -1.0000 3426247 1578198854.70 151.5145 59.9994 32.0000 1.9963 1.9974 418.1058 418.3951 0.0434 -1.0000 -1.0000 3426310 1578198854.80 151.5145 59.9994 32.0000 1.9969 1.9981 417.8596 418.1490 0.0436 -1.0000 -1.0000 3426388 1578198854.90 151.5145 59.9994 32.0000 1.9967 1.9979 417.8154 418.1055 0.0435 -1.0000 -1.0000 3426450 1578198855.00 151.4686 60.0004 32.0000 1.9961 1.9972 417.8866 418.1749 0.0433 -1.0000 -1.0000 3426513 1578198855.10 151.4686 60.0004 32.0000 1.9960 1.9972 417.9602 418.2490 0.0433 -1.0000 -1.0000 3426591 1578198855.20 151.4686 60.0004 32.0000 1.9961 1.9973 417.7971 418.0869 0.0436 -1.0000 -1.0000 3426653 1578198855.30 151.4686 60.0004 32.0000 1.9960 1.9972 417.7674 418.0567 0.0434 -1.0000 -1.0000 3426716 1578198855.40 151.4686 60.0004 32.0000 1.9962 1.9974 417.8734 418.1633 0.0435 -1.0000 -1.0000 3426794 1578198855.50 151.4523 60.0004 32.0000 1.9955 1.9966 417.9747 418.2644 0.0435 -1.0000 -1.0000 3426856 1578198855.60 151.3830 60.0004 32.0000 1.9965 1.9976 418.0113 418.3002 0.0434 -1.0000 -1.0000 3426935 1578198855.70 151.3830 60.0004 32.0000 1.9971 1.9982 417.8551 418.1447 0.0435 -1.0000 -1.0000 3426997 1578198855.80 151.3830 60.0004 32.0000 1.9961 1.9973 417.8497 418.1390 0.0434 -1.0000 -1.0000 3427044 1578198855.90 151.3830 60.0004 32.0000 1.9949 1.9960 418.0008 418.2908 0.0436 -1.0000 -1.0000 3427122 1578198856.00 151.3830 60.0004 32.0000 1.9961 1.9972 417.9998 418.2894 0.0435 -1.0000 -1.0000 3427450 1578198856.10 151.4977 60.0004 32.0000 1.9970 1.9982 417.8721 418.1616 0.0434 -1.0000 -1.0000 3427513 1578198856.20 151.4977 60.0004 32.0000 1.9963 1.9974 417.8850 418.1751 0.0436 -1.0000 -1.0000 3427591 1578198856.30 151.4977 60.0004 32.0000 1.9965 1.9976 418.0449 418.3351 0.0435 -1.0000 -1.0000 3427653 1578198856.40 151.4977 60.0004 32.0000 1.9968 1.9979 417.8579 418.1476 0.0435 -1.0000 -1.0000 3427716 1578198856.50 151.4977 60.0004 32.0000 1.9973 1.9985 417.8957 418.1857 0.0435 -1.0000 -1.0000 3428310 1578198856.60 151.4977 60.0004 32.0000 1.9962 1.9974 418.0259 418.3164 0.0436 -1.0000 -1.0000 3428372 1578198856.70 151.4726 60.0004 32.0000 1.9965 1.9976 417.9988 418.2891 0.0435 -1.0000 -1.0000 3428435 1578198856.80 151.4726 60.0004 32.0000 1.9956 1.9967 417.8678 418.1572 0.0435 -1.0000 -1.0000 3428513 1578198856.90 151.4726 60.0004 32.0000 1.9960 1.9971 417.7339 418.0241 0.0436 -1.0000 -1.0000 3428575 1578198857.00 151.4726 60.0004 32.0000 1.9954 1.9966 417.8625 418.1529 0.0436 -1.0000 -1.0000 3428638 1578198857.10 151.4726 60.0004 32.0000 1.9960 1.9971 418.1197 418.4098 0.0436 -1.0000 -1.0000 3428716 1578198857.20 151.4467 60.0004 32.0000 1.9958 1.9970 417.9595 418.2499 0.0436 -1.0000 -1.0000 3428778 1578198857.30 151.3821 60.0004 32.0000 1.9959 1.9971 417.8579 418.1478 0.0435 -1.0000 -1.0000 3428841 1578198857.40 151.3821 60.0004 32.0000 1.9960 1.9971 417.9402 418.2295 0.0435 -1.0000 -1.0000 3428919 1578198857.50 151.3821 60.0004 32.0000 1.9954 1.9965 418.0753 418.3652 0.0435 -1.0000 -1.0000 3428982 1578198857.60 151.3821 60.0004 32.0000 1.9963 1.9974 417.9791 418.2695 0.0436 -1.0000 -1.0000 3429044 1578198857.70 151.3821 60.0004 32.0000 1.9971 1.9982 417.8207 418.1105 0.0436 -1.0000 -1.0000 3429106 1578198857.80 151.3964 60.0004 32.0000 1.9956 1.9968 417.9793 418.2698 0.0436 -1.0000 -1.0000 3429169 1578198857.90 151.3964 60.0004 32.0000 1.9955 1.9966 418.0446 418.3345 0.0435 -1.0000 -1.0000 3429247 1578198858.00 151.3964 60.0004 32.0000 1.9960 1.9971 417.9556 418.2462 0.0436 -1.0000 -1.0000 3429310 1578198858.10 151.3964 60.0004 32.0000 1.9962 1.9974 417.8172 418.1077 0.0436 -1.0000 -1.0000 3429482 1578198858.20 151.3964 60.0004 32.0000 1.9963 1.9974 417.8527 418.1422 0.0435 -1.0000 -1.0000 3429544 1578198858.30 151.4597 60.0004 32.0000 1.9960 1.9972 418.0504 418.3409 0.0436 -1.0000 -1.0000 3429606 1578198858.40 151.4626 60.0004 32.0000 1.9957 1.9968 418.0665 418.3571 0.0436 -1.0000 -1.0000 3429669 1578198858.50 151.4626 60.0004 32.0000 1.9956 1.9967 417.8793 418.1698 0.0436 -1.0000 -1.0000 3429747 1578198858.60 151.4626 60.0004 32.0000 1.9956 1.9967 417.8142 418.1038 0.0435 -1.0000 -1.0000 3429935 1578198858.70 151.4626 60.0004 32.0000 1.9950 1.9961 417.9476 418.2380 0.0437 -1.0000 -1.0000 3429997 1578198858.80 151.4534 60.0004 32.0000 1.9958 1.9969 417.9720 418.2633 0.0437 -1.0000 -1.0000 3430075 1578198858.90 151.4163 60.0004 32.0000 1.9969 1.9980 417.8897 418.1799 0.0436 -1.0000 -1.0000 3430138 1578198859.00 151.4163 60.0004 32.0000 1.9962 1.9974 417.9316 418.2214 0.0435 -1.0000 -1.0000 3430200 1578198859.10 151.4163 60.0004 32.0000 1.9957 1.9968 418.0545 418.3455 0.0437 -1.0000 -1.0000 3430450 1578198859.20 151.4163 60.0004 32.0000 1.9960 1.9972 418.0288 418.3214 0.0439 -1.0000 -1.0000 3430513 1578198859.30 151.4163 60.0004 32.0000 1.9966 1.9977 417.9355 418.2259 0.0435 -1.0000 -1.0000 3430575 1578198859.40 151.4182 60.0004 32.0000 1.9966 1.9977 417.9101 418.2001 0.0436 -1.0000 -1.0000 3430638 1578198859.50 151.4188 60.0004 32.0000 1.9964 1.9975 418.0331 418.3225 0.0435 -1.0000 -1.0000 3430700 1578198859.60 151.4188 60.0004 32.0000 1.9958 1.9969 418.0611 418.3519 0.0436 -1.0000 -1.0000 3431200 1578198859.70 151.4188 60.0004 32.0000 1.9961 1.9972 417.9531 418.2427 0.0435 -1.0000 -1.0000 3431263 1578198859.80 151.4188 60.0004 32.0000 1.9965 1.9976 417.9315 418.2219 0.0436 -1.0000 -1.0000 3431325 1578198859.90 151.4188 60.0004 32.0000 1.9961 1.9972 418.0214 418.3120 0.0436 -1.0000 -1.0000 3431403 1578198860.00 151.4926 60.0003 32.0000 1.9959 1.9970 417.9723 418.2627 0.0436 -1.0000 -1.0000 3431466 1578198860.10 151.5752 60.0003 32.0000 1.9969 1.9981 417.8047 418.0950 0.0436 -1.0000 -1.0000 3431529 1578198860.20 151.5752 60.0003 32.0000 1.9964 1.9976 417.7676 418.0567 0.0435 -1.0000 -1.0000 3431591 1578198860.30 151.5752 60.0003 32.0000 1.9959 1.9971 417.9792 418.2696 0.0436 -1.0000 -1.0000 3431653 1578198860.40 151.5752 60.0003 32.0000 1.9965 1.9976 418.1285 418.4190 0.0436 -1.0000 -1.0000 3431716 1578198860.50 151.5752 60.0003 32.0000 1.9966 1.9977 417.9489 418.2390 0.0436 -1.0000 -1.0000 3431794 1578198860.60 151.5752 60.0003 32.0000 1.9969 1.9980 417.7050 417.9952 0.0436 -1.0000 -1.0000 3432185 1578198860.70 151.5097 60.0003 32.0000 1.9962 1.9973 417.8729 418.1632 0.0436 -1.0000 -1.0000 3432247 1578198860.80 151.5097 60.0003 32.0000 1.9956 1.9967 418.0318 418.3225 0.0436 -1.0000 -1.0000 3432325 1578198860.90 151.5097 60.0003 32.0000 1.9965 1.9976 417.9220 418.2125 0.0436 -1.0000 -1.0000 3432388 1578198861.00 151.5097 60.0003 32.0000 1.9963 1.9974 417.8744 418.1655 0.0438 -1.0000 -1.0000 3432450 1578198861.10 151.5097 60.0003 32.0000 1.9962 1.9973 418.0734 418.3639 0.0435 -1.0000 -1.0000 3432528 1578198861.20 151.4182 60.0003 32.0000 1.9961 1.9973 418.1147 418.4043 0.0435 -1.0000 -1.0000 3432591 1578198861.30 151.4182 60.0003 32.0000 1.9966 1.9977 417.8305 418.1211 0.0436 -1.0000 -1.0000 3432653 1578198861.40 151.4182 60.0003 32.0000 1.9957 1.9969 417.8701 418.1599 0.0435 -1.0000 -1.0000 3432732 1578198861.50 151.4182 60.0003 32.0000 1.9963 1.9974 418.0744 418.3639 0.0434 -1.0000 -1.0000 3432794 1578198861.60 151.4182 60.0003 32.0000 1.9960 1.9971 418.0411 418.3303 0.0435 -1.0000 -1.0000 3432856 1578198861.70 151.4182 60.0003 32.0000 1.9969 1.9981 417.8818 418.1714 0.0434 -1.0000 -1.0000 3432919 1578198861.80 151.4182 60.0003 32.0000 1.9970 1.9981 417.8771 418.1672 0.0436 -1.0000 -1.0000 3432982 1578198861.90 151.4267 60.0003 32.0000 1.9961 1.9973 418.1108 418.3996 0.0434 -1.0000 -1.0000 3433060 1578198862.00 151.6013 60.0003 32.0000 1.9958 1.9969 418.0563 418.3456 0.0435 -1.0000 -1.0000 3433122 1578198862.10 151.6013 60.0003 32.0000 1.9969 1.9980 417.8925 418.1824 0.0435 -1.0000 -1.0000 3433185 1578198862.20 151.6013 60.0003 32.0000 1.9962 1.9974 417.9975 418.2872 0.0435 -1.0000 -1.0000 3433263 1578198862.30 151.5241 60.0003 32.0000 1.9962 1.9973 418.0285 418.3178 0.0434 -1.0000 -1.0000 3433325 1578198862.40 151.4834 60.0003 32.0000 1.9964 1.9976 417.9191 418.2080 0.0433 -1.0000 -1.0000 3433388 1578198862.50 151.4834 60.0003 32.0000 1.9970 1.9981 417.7714 418.0597 0.0433 -1.0000 -1.0000 3433450 1578198862.60 151.4834 60.0003 32.0000 1.9957 1.9969 417.9900 418.2789 0.0434 -1.0000 -1.0000 3433513 1578198862.70 151.4834 60.0003 32.0000 1.9958 1.9970 417.9789 418.2683 0.0435 -1.0000 -1.0000 3433700 1578198862.80 151.4834 60.0003 32.0000 1.9962 1.9973 417.8380 418.1277 0.0435 -1.0000 -1.0000 3433778 1578198862.90 151.5064 60.0003 32.0000 1.9970 1.9981 417.8322 418.1211 0.0434 -1.0000 -1.0000 3433841 1578198863.00 151.5064 60.0003 32.0000 1.9966 1.9977 418.0327 418.3226 0.0436 -1.0000 -1.0000 3433903 1578198863.10 151.5064 60.0003 32.0000 1.9963 1.9974 418.1376 418.4272 0.0434 -1.0000 -1.0000 3433982 1578198863.20 151.5064 60.0003 32.0000 1.9973 1.9985 417.9087 418.1983 0.0435 -1.0000 -1.0000 3434466 1578198863.30 151.5064 60.0003 32.0000 1.9961 1.9972 418.0204 418.3096 0.0435 -1.0000 -1.0000 3434513 1578198863.40 151.5642 60.0003 32.0000 1.9964 1.9976 418.0996 418.3892 0.0434 -1.0000 -1.0000 3434591 1578198863.50 151.5642 60.0003 32.0000 1.9966 1.9978 418.0117 418.3006 0.0434 -1.0000 -1.0000 3434653 1578198863.60 151.5642 60.0003 32.0000 1.9970 1.9981 417.8650 418.1546 0.0435 -1.0000 -1.0000 3434732 1578198863.70 151.5642 60.0003 32.0000 1.9956 1.9967 417.9455 418.2356 0.0436 -1.0000 -1.0000 3435685 1578198863.80 151.5642 60.0003 32.0000 1.9954 1.9965 418.0973 418.3867 0.0434 -1.0000 -1.0000 3435747 1578198863.90 151.5466 60.0003 32.0000 1.9961 1.9972 418.0704 418.3587 0.0433 -1.0000 -1.0000 3435826 1578198864.00 151.5092 60.0003 32.0000 1.9973 1.9984 417.8657 418.1549 0.0434 -1.0000 -1.0000 3435888 1578198864.10 151.5092 60.0003 32.0000 1.9963 1.9975 417.9602 418.2507 0.0436 -1.0000 -1.0000 3435950 1578198864.20 151.5092 60.0003 32.0000 1.9957 1.9968 418.0448 418.3343 0.0434 -1.0000 -1.0000 3436028 1578198864.30 151.5092 60.0003 32.0000 1.9964 1.9975 417.9396 418.2288 0.0435 -1.0000 -1.0000 3436091 1578198864.40 151.5092 60.0003 32.0000 1.9954 1.9965 417.9008 418.1906 0.0435 -1.0000 -1.0000 3436138 1578198864.50 151.5092 60.0003 32.0000 1.9958 1.9970 418.0357 418.3248 0.0433 -1.0000 -1.0000 3436216 1578198864.60 151.5092 60.0003 32.0000 1.9958 1.9969 418.1118 418.4000 0.0433 -1.0000 -1.0000 3436278 1578198864.70 151.5104 60.0003 32.0000 1.9973 1.9984 417.8738 418.1637 0.0435 -1.0000 -1.0000 3436341 1578198864.80 151.5105 60.0003 32.0000 1.9968 1.9980 417.9131 418.2022 0.0433 -1.0000 -1.0000 3436419 1578198864.90 151.5105 60.0003 32.0000 1.9957 1.9968 418.0433 418.3315 0.0433 -1.0000 -1.0000 3436482 1578198865.00 151.4853 60.0008 32.0000 1.9961 1.9972 418.1185 418.4076 0.0434 -1.0000 -1.0000 3436544 1578198865.10 151.4796 60.0010 32.0000 1.9959 1.9970 417.9389 418.2288 0.0436 -1.0000 -1.0000 3436622 1578198865.20 151.4796 60.0010 32.0000 1.9968 1.9979 417.8620 418.1517 0.0435 -1.0000 -1.0000 3436685 1578198865.30 151.4796 60.0010 32.0000 1.9957 1.9968 417.8779 418.1680 0.0436 -1.0000 -1.0000 3436747 1578198865.40 151.4796 60.0010 32.0000 1.9958 1.9969 418.0084 418.2979 0.0434 -1.0000 -1.0000 3436825 1578198865.50 151.4796 60.0010 32.0000 1.9963 1.9975 417.9363 418.2256 0.0434 -1.0000 -1.0000 3436888 1578198865.60 151.4796 60.0010 32.0000 1.9964 1.9975 417.8910 418.1797 0.0434 -1.0000 -1.0000 3436950 1578198865.70 151.4796 60.0010 32.0000 1.9965 1.9976 417.9088 418.1989 0.0436 -1.0000 -1.0000 3437013 1578198865.80 151.4796 60.0010 32.0000 1.9956 1.9967 418.0962 418.3860 0.0434 -1.0000 -1.0000 3437216 1578198865.90 151.4796 60.0010 32.0000 1.9966 1.9977 418.0475 418.3363 0.0434 -1.0000 -1.0000 3437294 1578198866.00 151.4796 60.0010 32.0000 1.9974 1.9986 417.8659 418.1546 0.0433 -1.0000 -1.0000 3437356 1578198866.10 151.4796 60.0010 32.0000 1.9968 1.9979 417.9429 418.2313 0.0433 -1.0000 -1.0000 3437419 1578198866.20 151.4796 60.0010 32.0000 1.9957 1.9969 417.9930 418.2818 0.0433 -1.0000 -1.0000 3437482 1578198866.30 151.4796 60.0010 32.0000 1.9966 1.9977 418.1644 418.4530 0.0434 -1.0000 -1.0000 3437716 1578198866.40 151.4796 60.0010 32.0000 1.9970 1.9981 417.9047 418.1941 0.0435 -1.0000 -1.0000 3437778 1578198866.50 151.4796 60.0010 32.0000 1.9969 1.9981 417.8732 418.1620 0.0433 -1.0000 -1.0000 3437856 1578198866.60 151.4796 60.0010 32.0000 1.9959 1.9970 417.9836 418.2719 0.0434 -1.0000 -1.0000 3437919 1578198866.70 151.4796 60.0010 32.0000 1.9961 1.9972 418.0226 418.3115 0.0433 -1.0000 -1.0000 3437982 1578198866.80 151.4696 60.0010 32.0000 1.9976 1.9987 417.9756 418.2645 0.0434 -1.0000 -1.0000 3438278 1578198866.90 151.4696 60.0010 32.0000 1.9970 1.9981 417.9331 418.2228 0.0435 -1.0000 -1.0000 3438341 1578198867.00 151.4696 60.0010 32.0000 1.9963 1.9974 418.0446 418.3334 0.0433 -1.0000 -1.0000 3438419 1578198867.10 151.4696 60.0010 32.0000 1.9966 1.9978 417.9666 418.2553 0.0433 -1.0000 -1.0000 3438482 1578198867.20 151.4696 60.0010 32.0000 1.9966 1.9977 417.8940 418.1820 0.0433 -1.0000 -1.0000 3438544 1578198867.30 151.5039 60.0010 32.0000 1.9966 1.9977 417.8542 418.1433 0.0435 -1.0000 -1.0000 3438607 1578198867.40 151.5259 60.0010 32.0000 1.9958 1.9970 418.0413 418.3301 0.0433 -1.0000 -1.0000 3438716 1578198867.50 151.5234 60.0010 32.0000 1.9956 1.9967 418.0412 418.3287 0.0432 -1.0000 -1.0000 3438778 1578198867.60 151.5093 60.0010 32.0000 1.9967 1.9978 417.9468 418.2365 0.0436 -1.0000 -1.0000 3438856 1578198867.70 151.5093 60.0010 32.0000 1.9962 1.9973 417.8296 418.1179 0.0433 -1.0000 -1.0000 3438919 1578198867.80 151.5093 60.0010 32.0000 1.9970 1.9981 418.0606 418.3497 0.0434 -1.0000 -1.0000 3438982 1578198867.90 151.4436 60.0010 32.0000 1.9959 1.9970 418.0156 418.3050 0.0434 -1.0000 -1.0000 3439278 1578198868.00 151.4436 60.0010 32.0000 1.9962 1.9974 417.8187 418.1075 0.0434 -1.0000 -1.0000 3439341 1578198868.10 151.4436 60.0010 32.0000 1.9960 1.9972 417.8078 418.0974 0.0435 -1.0000 -1.0000 3439403 1578198868.20 151.4436 60.0010 32.0000 1.9960 1.9972 418.0194 418.3098 0.0435 -1.0000 -1.0000 3439482 1578198868.30 151.4436 60.0010 32.0000 1.9967 1.9978 418.0454 418.3343 0.0433 -1.0000 -1.0000 3439544 1578198868.40 151.4976 60.0010 32.0000 1.9963 1.9975 417.8863 418.1744 0.0433 -1.0000 -1.0000 3439716 1578198868.50 151.4976 60.0010 32.0000 1.9966 1.9977 417.9563 418.2447 0.0433 -1.0000 -1.0000 3439794 1578198868.60 151.4976 60.0010 32.0000 1.9955 1.9967 418.1082 418.3976 0.0434 -1.0000 -1.0000 3439856 1578198868.70 151.4976 60.0010 32.0000 1.9956 1.9968 418.1747 418.4639 0.0434 -1.0000 -1.0000 3439919 1578198868.80 151.4976 60.0010 32.0000 1.9966 1.9978 417.9564 418.2455 0.0434 -1.0000 -1.0000 3439997 1578198868.90 151.4883 60.0010 32.0000 1.9962 1.9974 417.9957 418.2843 0.0433 -1.0000 -1.0000 3440294 1578198869.00 151.4626 60.0010 32.0000 1.9953 1.9965 418.0580 418.3465 0.0433 -1.0000 -1.0000 3440356 1578198869.10 151.4626 60.0010 32.0000 1.9954 1.9966 418.0410 418.3306 0.0434 -1.0000 -1.0000 3440435 1578198869.20 151.4626 60.0010 32.0000 1.9963 1.9975 417.8710 418.1602 0.0435 -1.0000 -1.0000 3440497 1578198869.30 151.4626 60.0010 32.0000 1.9958 1.9969 417.9305 418.2192 0.0433 -1.0000 -1.0000 3440560 1578198869.40 151.4626 60.0010 32.0000 1.9957 1.9968 418.0806 418.3700 0.0434 -1.0000 -1.0000 3440622 1578198869.50 151.4165 60.0010 32.0000 1.9956 1.9967 418.0410 418.3291 0.0433 -1.0000 -1.0000 3440685 1578198869.60 151.4165 60.0010 32.0000 1.9967 1.9979 417.9690 418.2576 0.0433 -1.0000 -1.0000 3440763 1578198869.70 151.4165 60.0010 32.0000 1.9968 1.9979 417.8214 418.1092 0.0432 -1.0000 -1.0000 3440825 1578198869.80 151.4165 60.0010 32.0000 1.9956 1.9967 417.9290 418.2174 0.0433 -1.0000 -1.0000 3440903 1578198869.90 151.4165 60.0010 32.0000 1.9952 1.9964 418.0429 418.3314 0.0433 -1.0000 -1.0000 3440982 1578198870.00 151.4165 60.0010 32.0000 1.9966 1.9978 417.9305 418.2182 0.0432 -1.0000 -1.0000 3441044 1578198870.10 151.4165 60.0010 32.0000 1.9958 1.9969 417.9129 418.2014 0.0433 -1.0000 -1.0000 3441107 1578198870.20 151.4165 60.0010 32.0000 1.9947 1.9959 418.0557 418.3440 0.0433 -1.0000 -1.0000 3441169 1578198870.30 151.4165 60.0010 32.0000 1.9959 1.9971 417.9800 418.2686 0.0433 -1.0000 -1.0000 3441232 1578198870.40 151.4165 60.0010 32.0000 1.9964 1.9975 417.8595 418.1478 0.0433 -1.0000 -1.0000 3441763 1578198870.50 151.4165 60.0010 32.0000 1.9968 1.9979 417.9533 418.2428 0.0435 -1.0000 -1.0000 3441841 1578198870.60 151.4594 60.0001 32.0000 1.9958 1.9969 418.0807 418.3699 0.0434 -1.0000 -1.0000 3441903 1578198870.70 151.4594 60.0001 32.0000 1.9965 1.9976 418.0072 418.2949 0.0432 -1.0000 -1.0000 3441966 1578198870.80 151.4594 60.0001 32.0000 1.9959 1.9970 417.7784 418.0668 0.0433 -1.0000 -1.0000 3442044 1578198870.90 151.4594 60.0001 32.0000 1.9956 1.9967 417.8519 418.1407 0.0434 -1.0000 -1.0000 3442278 1578198871.00 151.4594 60.0001 32.0000 1.9953 1.9964 418.0760 418.3641 0.0433 -1.0000 -1.0000 3442341 1578198871.10 151.5020 60.0001 32.0000 1.9955 1.9966 417.8512 418.1406 0.0434 -1.0000 -1.0000 3442403 1578198871.20 151.5049 60.0001 32.0000 1.9966 1.9978 417.9202 418.2089 0.0433 -1.0000 -1.0000 3442482 1578198871.30 151.5049 60.0001 32.0000 1.9950 1.9961 418.0281 418.3162 0.0432 -1.0000 -1.0000 3442544 1578198871.40 151.5049 60.0001 32.0000 1.9969 1.9980 417.9682 418.2575 0.0434 -1.0000 -1.0000 3442685 1578198871.50 151.4870 60.0001 32.0000 1.9971 1.9983 417.7999 418.0876 0.0433 -1.0000 -1.0000 3442732 1578198871.60 151.4870 60.0001 32.0000 1.9967 1.9978 417.9673 418.2561 0.0434 -1.0000 -1.0000 3442810 1578198871.70 151.4802 60.0001 32.0000 1.9962 1.9973 418.1187 418.4074 0.0433 -1.0000 -1.0000 3442888 1578198871.80 151.4802 60.0001 32.0000 1.9963 1.9975 417.9286 418.2167 0.0433 -1.0000 -1.0000 3442966 1578198871.90 151.4802 60.0001 32.0000 1.9973 1.9984 417.7850 418.0736 0.0434 -1.0000 -1.0000 3443044 1578198872.00 151.4802 60.0001 32.0000 1.9965 1.9976 417.9509 418.2395 0.0433 -1.0000 -1.0000 3443232 1578198872.10 151.4802 60.0001 32.0000 1.9951 1.9963 418.0595 418.3474 0.0432 -1.0000 -1.0000 3443294 1578198872.20 151.4474 60.0001 32.0000 1.9963 1.9975 417.9837 418.2718 0.0433 -1.0000 -1.0000 3443356 1578198872.30 151.4474 60.0001 32.0000 1.9970 1.9981 417.7917 418.0805 0.0434 -1.0000 -1.0000 3443435 1578198872.40 151.4474 60.0001 32.0000 1.9960 1.9971 418.0350 418.3236 0.0433 -1.0000 -1.0000 3443497 1578198872.50 151.4474 60.0001 32.0000 1.9962 1.9973 417.9736 418.2622 0.0433 -1.0000 -1.0000 3443747 1578198872.60 151.4474 60.0001 32.0000 1.9963 1.9974 417.8093 418.0974 0.0433 -1.0000 -1.0000 3443810 1578198872.70 151.4474 60.0001 32.0000 1.9960 1.9971 417.8794 418.1678 0.0433 -1.0000 -1.0000 3443872 1578198872.80 151.4426 60.0001 32.0000 1.9959 1.9971 418.1300 418.4184 0.0433 -1.0000 -1.0000 3443950 1578198872.90 151.4426 60.0001 32.0000 1.9961 1.9972 417.9938 418.2826 0.0433 -1.0000 -1.0000 3444013 1578198873.00 151.4426 60.0001 32.0000 1.9971 1.9982 417.7998 418.0869 0.0431 -1.0000 -1.0000 3444185 1578198873.10 151.4426 60.0001 32.0000 1.9964 1.9975 417.8515 418.1397 0.0433 -1.0000 -1.0000 3444247 1578198873.20 151.4426 60.0001 32.0000 1.9965 1.9976 418.0921 418.3808 0.0433 -1.0000 -1.0000 3444310 1578198873.30 151.4426 60.0001 32.0000 1.9962 1.9973 418.0985 418.3873 0.0433 -1.0000 -1.0000 3444372 1578198873.40 151.4426 60.0001 32.0000 1.9966 1.9977 417.9307 418.2193 0.0434 -1.0000 -1.0000 3444450 1578198873.50 151.4426 60.0001 32.0000 1.9973 1.9985 417.9606 418.2493 0.0433 -1.0000 -1.0000 3445153 1578198873.60 151.4426 60.0001 32.0000 1.9968 1.9979 418.1103 418.3988 0.0433 -1.0000 -1.0000 3445232 1578198873.70 151.4426 60.0001 32.0000 1.9956 1.9967 418.0347 418.3232 0.0433 -1.0000 -1.0000 3445310 1578198873.80 151.4837 60.0001 32.0000 1.9961 1.9973 417.8957 418.1836 0.0432 -1.0000 -1.0000 3445372 1578198873.90 151.5586 60.0001 32.0000 1.9966 1.9978 417.8802 418.1691 0.0434 -1.0000 -1.0000 3445435 1578198874.00 151.5586 60.0001 32.0000 1.9958 1.9969 418.0312 418.3195 0.0433 -1.0000 -1.0000 3445497 1578198874.10 151.5586 60.0001 32.0000 1.9958 1.9969 418.0756 418.3651 0.0434 -1.0000 -1.0000 3445560 1578198874.20 151.5586 60.0001 32.0000 1.9961 1.9972 417.9336 418.2225 0.0434 -1.0000 -1.0000 3445638 1578198874.30 151.5586 60.0001 32.0000 1.9964 1.9975 418.0201 418.3090 0.0433 -1.0000 -1.0000 3445700 1578198874.40 151.5076 60.0001 32.0000 1.9956 1.9967 418.0416 418.3300 0.0433 -1.0000 -1.0000 3445763 1578198874.50 151.5076 60.0001 32.0000 1.9959 1.9971 418.1082 418.3972 0.0434 -1.0000 -1.0000 3445997 1578198874.60 151.5076 60.0001 32.0000 1.9959 1.9970 417.8826 418.1710 0.0433 -1.0000 -1.0000 3446060 1578198874.70 151.5076 60.0001 32.0000 1.9964 1.9975 417.9817 418.2704 0.0433 -1.0000 -1.0000 3446122 1578198874.80 151.5076 60.0001 32.0000 1.9961 1.9972 418.0275 418.3158 0.0433 -1.0000 -1.0000 3446200 1578198874.90 151.4993 60.0011 32.0000 1.9961 1.9973 417.9428 418.2319 0.0435 -1.0000 -1.0000 3446263 1578198875.00 151.4930 60.0013 32.0000 1.9963 1.9975 417.8303 418.1185 0.0433 -1.0000 -1.0000 3446513 1578198875.10 151.5342 60.0013 32.0000 1.9964 1.9975 417.8751 418.1640 0.0434 -1.0000 -1.0000 3446575 1578198875.20 151.5342 60.0013 32.0000 1.9963 1.9974 418.0755 418.3648 0.0434 -1.0000 -1.0000 3446638 1578198875.30 151.5342 60.0013 32.0000 1.9961 1.9972 418.1076 418.3965 0.0434 -1.0000 -1.0000 3446700 1578198875.40 151.5342 60.0013 32.0000 1.9968 1.9979 417.9234 418.2126 0.0434 -1.0000 -1.0000 3446778 1578198875.50 151.5342 60.0013 32.0000 1.9963 1.9974 417.9397 418.2291 0.0434 -1.0000 -1.0000 3446841 1578198875.60 151.5342 60.0013 32.0000 1.9967 1.9978 417.9891 418.2778 0.0433 -1.0000 -1.0000 3446982 1578198875.70 151.5342 60.0013 32.0000 1.9961 1.9972 418.0279 418.3169 0.0434 -1.0000 -1.0000 3447044 1578198875.80 151.5342 60.0013 32.0000 1.9953 1.9965 417.9529 418.2412 0.0433 -1.0000 -1.0000 3447107 1578198875.90 151.5342 60.0013 32.0000 1.9961 1.9973 417.8574 418.1454 0.0433 -1.0000 -1.0000 3447169 1578198876.00 151.5599 60.0013 32.0000 1.9957 1.9969 418.0259 418.3134 0.0432 -1.0000 -1.0000 3447232 1578198876.10 151.5599 60.0013 32.0000 1.9966 1.9977 418.0646 418.3532 0.0433 -1.0000 -1.0000 3447419 1578198876.20 151.5599 60.0013 32.0000 1.9966 1.9977 417.9562 418.2449 0.0434 -1.0000 -1.0000 3447497 1578198876.30 151.5599 60.0013 32.0000 1.9960 1.9971 417.7893 418.0779 0.0433 -1.0000 -1.0000 3447560 1578198876.40 151.5599 60.0013 32.0000 1.9961 1.9973 417.9702 418.2591 0.0434 -1.0000 -1.0000 3447622 1578198876.50 151.4928 60.0013 32.0000 1.9950 1.9962 417.9978 418.2872 0.0435 -1.0000 -1.0000 3447685 1578198876.60 151.4741 60.0013 32.0000 1.9955 1.9966 417.9627 418.2518 0.0434 -1.0000 -1.0000 3447919 1578198876.70 151.4741 60.0013 32.0000 1.9973 1.9984 417.8759 418.1647 0.0433 -1.0000 -1.0000 3447982 1578198876.80 151.4741 60.0013 32.0000 1.9961 1.9973 417.9297 418.2177 0.0433 -1.0000 -1.0000 3448060 1578198876.90 151.4741 60.0013 32.0000 1.9961 1.9973 418.0965 418.3851 0.0433 -1.0000 -1.0000 3448122 1578198877.00 151.4741 60.0013 32.0000 1.9970 1.9981 417.8265 418.1153 0.0434 -1.0000 -1.0000 3448185 1578198877.10 151.5252 60.0013 32.0000 1.9968 1.9980 417.9073 418.1956 0.0433 -1.0000 -1.0000 3448435 1578198877.20 151.5252 60.0013 32.0000 1.9960 1.9971 418.0551 418.3441 0.0434 -1.0000 -1.0000 3448497 1578198877.30 151.5252 60.0013 32.0000 1.9968 1.9979 418.1421 418.4316 0.0434 -1.0000 -1.0000 3448560 1578198877.40 151.5252 60.0013 32.0000 1.9970 1.9982 417.8480 418.1365 0.0432 -1.0000 -1.0000 3448638 1578198877.50 151.5252 60.0013 32.0000 1.9969 1.9980 417.8684 418.1564 0.0433 -1.0000 -1.0000 3448700 1578198877.60 151.5559 60.0013 32.0000 1.9961 1.9973 418.0352 418.3239 0.0433 -1.0000 -1.0000 3449185 1578198877.70 151.5559 60.0013 32.0000 1.9968 1.9979 418.0270 418.3156 0.0433 -1.0000 -1.0000 3449247 1578198877.80 151.5559 60.0013 32.0000 1.9966 1.9977 417.8406 418.1293 0.0433 -1.0000 -1.0000 3449310 1578198877.90 151.5559 60.0013 32.0000 1.9965 1.9976 418.0049 418.2936 0.0433 -1.0000 -1.0000 3449388 1578198878.00 151.5559 60.0013 32.0000 1.9963 1.9974 418.0002 418.2893 0.0434 -1.0000 -1.0000 3449450 1578198878.10 151.5559 60.0013 32.0000 1.9976 1.9987 418.1033 418.3934 0.0434 -1.0000 -1.0000 3449685 1578198878.20 151.4878 60.0013 32.0000 1.9972 1.9983 417.9026 418.1909 0.0433 -1.0000 -1.0000 3449747 1578198878.30 151.4829 60.0013 32.0000 1.9965 1.9977 417.9860 418.2747 0.0433 -1.0000 -1.0000 3449810 1578198878.40 151.4829 60.0013 32.0000 1.9961 1.9973 418.1338 418.4228 0.0433 -1.0000 -1.0000 3449872 1578198878.50 151.4829 60.0013 32.0000 1.9972 1.9983 417.9377 418.2259 0.0432 -1.0000 -1.0000 3449950 1578198878.60 151.4829 60.0013 32.0000 1.9968 1.9980 417.9262 418.2140 0.0432 -1.0000 -1.0000 3450013 1578198878.70 151.5856 60.0013 32.0000 1.9969 1.9980 418.0802 418.3692 0.0434 -1.0000 -1.0000 3450075 1578198878.80 151.5715 60.0013 32.0000 1.9976 1.9987 418.1137 418.4039 0.0435 -1.0000 -1.0000 3450138 1578198878.90 151.5715 60.0013 32.0000 1.9975 1.9986 417.9571 418.2464 0.0434 -1.0000 -1.0000 3450200 1578198879.00 151.5715 60.0013 32.0000 1.9980 1.9991 417.8587 418.1476 0.0434 -1.0000 -1.0000 3450263 1578198879.10 151.5715 60.0013 32.0000 1.9968 1.9980 418.0063 418.2946 0.0432 -1.0000 -1.0000 3450341 1578198879.20 151.5732 60.0013 32.0000 1.9961 1.9972 418.0901 418.3793 0.0435 -1.0000 -1.0000 3450403 1578198879.30 151.5732 60.0013 32.0000 1.9967 1.9978 417.8461 418.1348 0.0433 -1.0000 -1.0000 3450466 1578198879.40 151.5732 60.0013 32.0000 1.9968 1.9980 417.8781 418.1668 0.0434 -1.0000 -1.0000 3450544 1578198879.50 151.5732 60.0013 32.0000 1.9968 1.9980 418.0374 418.3270 0.0435 -1.0000 -1.0000 3450607 1578198879.60 151.5732 60.0013 32.0000 1.9967 1.9979 417.9920 418.2825 0.0436 -1.0000 -1.0000 3450669 1578198879.70 151.5683 60.0014 32.0000 1.9974 1.9985 417.8884 418.1775 0.0434 -1.0000 -1.0000 3450747 1578198879.80 151.4588 60.0019 32.0000 1.9964 1.9976 417.9607 418.2499 0.0435 -1.0000 -1.0000 3450810 1578198879.90 151.4588 60.0019 32.0000 1.9963 1.9974 418.1248 418.4141 0.0434 -1.0000 -1.0000 3450888 1578198880.00 151.4588 60.0019 32.0000 1.9969 1.9980 417.9784 418.2671 0.0434 -1.0000 -1.0000 3450950 1578198880.10 151.4588 60.0019 32.0000 1.9972 1.9983 417.9016 418.1917 0.0435 -1.0000 -1.0000 3451013 1578198880.20 151.4588 60.0019 32.0000 1.9960 1.9971 418.0746 418.3637 0.0434 -1.0000 -1.0000 3451263 1578198880.30 151.5149 60.0019 32.0000 1.9970 1.9981 418.0187 418.3089 0.0435 -1.0000 -1.0000 3451325 1578198880.40 151.5756 60.0019 32.0000 1.9970 1.9981 417.9529 418.2418 0.0434 -1.0000 -1.0000 3451388 1578198880.50 151.5756 60.0019 32.0000 1.9964 1.9975 418.0208 418.3107 0.0435 -1.0000 -1.0000 3451450 1578198880.60 151.5756 60.0019 32.0000 1.9965 1.9976 418.0939 418.3832 0.0434 -1.0000 -1.0000 3451513 1578198880.70 151.5756 60.0019 32.0000 1.9963 1.9974 418.0540 418.3418 0.0432 -1.0000 -1.0000 3452497 1578198880.80 151.5756 60.0019 32.0000 1.9963 1.9975 417.8348 418.1236 0.0433 -1.0000 -1.0000 3452575 1578198880.90 151.5267 60.0019 32.0000 1.9967 1.9979 418.0263 418.3152 0.0434 -1.0000 -1.0000 3452638 1578198881.00 151.5267 60.0019 32.0000 1.9963 1.9975 418.1896 418.4782 0.0433 -1.0000 -1.0000 3452700 1578198881.10 151.5267 60.0019 32.0000 1.9966 1.9977 418.0306 418.3190 0.0434 -1.0000 -1.0000 3452763 1578198881.20 151.5267 60.0019 32.0000 1.9973 1.9985 417.8660 418.1558 0.0435 -1.0000 -1.0000 3452825 1578198881.30 151.5267 60.0019 32.0000 1.9966 1.9977 417.9390 418.2291 0.0436 -1.0000 -1.0000 3452888 1578198881.40 151.5284 60.0019 32.0000 1.9956 1.9967 418.0123 418.3023 0.0435 -1.0000 -1.0000 3452966 1578198881.50 151.5285 60.0019 32.0000 1.9956 1.9967 418.1080 418.3974 0.0434 -1.0000 -1.0000 3453028 1578198881.60 151.5285 60.0019 32.0000 1.9964 1.9975 417.9002 418.1899 0.0435 -1.0000 -1.0000 3453107 1578198881.70 151.5285 60.0019 32.0000 1.9974 1.9985 417.9571 418.2452 0.0433 -1.0000 -1.0000 3453169 1578198881.80 151.5285 60.0019 32.0000 1.9958 1.9969 418.1400 418.4289 0.0434 -1.0000 -1.0000 3453232 1578198881.90 151.5218 60.0019 32.0000 1.9965 1.9977 417.8926 418.1817 0.0434 -1.0000 -1.0000 3453310 1578198882.00 151.4907 60.0019 32.0000 1.9970 1.9982 417.9200 418.2103 0.0436 -1.0000 -1.0000 3453372 1578198882.10 151.4907 60.0019 32.0000 1.9963 1.9975 418.1013 418.3907 0.0434 -1.0000 -1.0000 3453435 1578198882.20 151.4907 60.0019 32.0000 1.9958 1.9969 418.0957 418.3839 0.0432 -1.0000 -1.0000 3453497 1578198882.30 151.4907 60.0019 32.0000 1.9965 1.9977 417.8607 418.1502 0.0435 -1.0000 -1.0000 3453560 1578198882.40 151.4907 60.0019 32.0000 1.9966 1.9978 417.8570 418.1465 0.0435 -1.0000 -1.0000 3453622 1578198882.50 151.4907 60.0019 32.0000 1.9960 1.9971 417.9952 418.2840 0.0433 -1.0000 -1.0000 3453700 1578198882.60 151.4907 60.0019 32.0000 1.9958 1.9969 418.2413 418.5304 0.0435 -1.0000 -1.0000 3453763 1578198882.70 151.4907 60.0019 32.0000 1.9958 1.9970 418.0427 418.3334 0.0436 -1.0000 -1.0000 3453997 1578198882.80 151.4907 60.0019 32.0000 1.9974 1.9985 417.9243 418.2135 0.0434 -1.0000 -1.0000 3454060 1578198882.90 151.4907 60.0019 32.0000 1.9959 1.9970 418.0406 418.3301 0.0435 -1.0000 -1.0000 3454122 1578198883.00 151.4685 60.0019 32.0000 1.9954 1.9965 418.0953 418.3839 0.0433 -1.0000 -1.0000 3454200 1578198883.10 151.4574 60.0019 32.0000 1.9975 1.9986 417.9634 418.2523 0.0434 -1.0000 -1.0000 3454263 1578198883.20 151.4574 60.0019 32.0000 1.9968 1.9979 417.9965 418.2852 0.0433 -1.0000 -1.0000 3454497 1578198883.30 151.4574 60.0019 32.0000 1.9958 1.9970 418.0316 418.3215 0.0435 -1.0000 -1.0000 3454560 1578198883.40 151.4574 60.0019 32.0000 1.9962 1.9973 418.1345 418.4238 0.0435 -1.0000 -1.0000 3454638 1578198883.50 151.4574 60.0019 32.0000 1.9971 1.9983 417.9973 418.2868 0.0434 -1.0000 -1.0000 3454700 1578198883.60 151.5137 60.0019 32.0000 1.9968 1.9980 417.9174 418.2063 0.0434 -1.0000 -1.0000 3454778 1578198883.70 151.5178 60.0019 32.0000 1.9956 1.9967 418.0721 418.3609 0.0433 -1.0000 -1.0000 3454841 1578198883.80 151.5178 60.0019 32.0000 1.9957 1.9969 418.1098 418.3985 0.0434 -1.0000 -1.0000 3455013 1578198883.90 151.5178 60.0019 32.0000 1.9964 1.9976 417.8644 418.1537 0.0434 -1.0000 -1.0000 3455091 1578198884.00 151.5178 60.0019 32.0000 1.9965 1.9976 417.8542 418.1433 0.0434 -1.0000 -1.0000 3455153 1578198884.10 151.5178 60.0019 32.0000 1.9956 1.9968 418.1098 418.3994 0.0434 -1.0000 -1.0000 3455216 1578198884.20 151.4682 60.0019 32.0000 1.9963 1.9974 418.0605 418.3500 0.0435 -1.0000 -1.0000 3455294 1578198884.30 151.4682 60.0019 32.0000 1.9970 1.9981 417.9018 418.1912 0.0434 -1.0000 -1.0000 3456232 1578198884.40 151.4682 60.0019 32.0000 1.9964 1.9975 417.8666 418.1555 0.0433 -1.0000 -1.0000 3456294 1578198884.50 151.4682 60.0019 32.0000 1.9957 1.9969 418.0923 418.3813 0.0434 -1.0000 -1.0000 3456372 1578198884.60 151.4682 60.0019 32.0000 1.9967 1.9978 418.0870 418.3764 0.0434 -1.0000 -1.0000 3456435 1578198884.70 151.4481 60.0020 32.0000 1.9965 1.9977 417.9577 418.2461 0.0433 -1.0000 -1.0000 3456497 1578198884.80 151.4481 60.0020 32.0000 1.9961 1.9973 418.0591 418.3484 0.0435 -1.0000 -1.0000 3456575 1578198884.90 151.4481 60.0020 32.0000 1.9960 1.9971 418.1731 418.4618 0.0433 -1.0000 -1.0000 3456638 1578198885.00 151.4481 60.0020 32.0000 1.9954 1.9965 418.1009 418.3890 0.0433 -1.0000 -1.0000 3456700 1578198885.10 151.4481 60.0020 32.0000 1.9965 1.9977 418.0227 418.3122 0.0434 -1.0000 -1.0000 3456763 1578198885.20 151.4853 60.0020 32.0000 1.9960 1.9972 418.1426 418.4316 0.0434 -1.0000 -1.0000 3456825 1578198885.30 151.5295 60.0020 32.0000 1.9965 1.9976 417.9819 418.2709 0.0434 -1.0000 -1.0000 3456888 1578198885.40 151.5295 60.0020 32.0000 1.9961 1.9972 417.9432 418.2320 0.0433 -1.0000 -1.0000 3456966 1578198885.50 151.5295 60.0020 32.0000 1.9957 1.9968 418.1863 418.4756 0.0435 -1.0000 -1.0000 3457028 1578198885.60 151.5295 60.0020 32.0000 1.9953 1.9964 418.0917 418.3813 0.0434 -1.0000 -1.0000 3457107 1578198885.70 151.5295 60.0020 32.0000 1.9963 1.9975 417.9712 418.2604 0.0434 -1.0000 -1.0000 3457169 1578198885.80 151.4405 60.0020 32.0000 1.9963 1.9975 417.9603 418.2491 0.0434 -1.0000 -1.0000 3457247 1578198885.90 151.4405 60.0020 32.0000 1.9958 1.9970 418.0389 418.3273 0.0433 -1.0000 -1.0000 3457326 1578198886.00 151.4405 60.0020 32.0000 1.9961 1.9972 418.0576 418.3475 0.0435 -1.0000 -1.0000 3457403 1578198886.10 151.4405 60.0020 32.0000 1.9970 1.9981 417.9727 418.2620 0.0435 -1.0000 -1.0000 3457450 1578198886.20 151.4405 60.0020 32.0000 1.9964 1.9975 417.9850 418.2743 0.0434 -1.0000 -1.0000 3457529 1578198886.30 151.4405 60.0020 32.0000 1.9958 1.9970 418.0629 418.3524 0.0435 -1.0000 -1.0000 3457591 1578198886.40 151.4405 60.0020 32.0000 1.9966 1.9977 417.9984 418.2873 0.0433 -1.0000 -1.0000 3457669 1578198886.50 151.4405 60.0020 32.0000 1.9964 1.9975 417.9300 418.2188 0.0434 -1.0000 -1.0000 3457732 1578198886.60 151.4405 60.0020 32.0000 1.9953 1.9964 418.0076 418.2969 0.0434 -1.0000 -1.0000 3457794 1578198886.70 151.4405 60.0020 32.0000 1.9953 1.9964 418.0617 418.3503 0.0434 -1.0000 -1.0000 3457856 1578198886.80 151.4448 60.0020 32.0000 1.9962 1.9974 417.9843 418.2740 0.0435 -1.0000 -1.0000 3457950 1578198886.90 151.4921 60.0020 32.0000 1.9972 1.9983 417.9118 418.2008 0.0434 -1.0000 -1.0000 3458232 1578198887.00 151.4921 60.0020 32.0000 1.9957 1.9968 418.0779 418.3666 0.0433 -1.0000 -1.0000 3458294 1578198887.10 151.4921 60.0020 32.0000 1.9951 1.9963 418.1212 418.4098 0.0433 -1.0000 -1.0000 3458372 1578198887.20 151.4921 60.0020 32.0000 1.9960 1.9972 417.9785 418.2665 0.0432 -1.0000 -1.0000 3458450 1578198887.30 151.4921 60.0020 32.0000 1.9963 1.9975 417.8311 418.1197 0.0433 -1.0000 -1.0000 3458513 1578198887.40 151.4061 60.0020 32.0000 1.9957 1.9968 418.1156 418.4043 0.0433 -1.0000 -1.0000 3458700 1578198887.50 151.4061 60.0020 32.0000 1.9960 1.9971 418.0559 418.3448 0.0434 -1.0000 -1.0000 3458763 1578198887.60 151.4061 60.0020 32.0000 1.9965 1.9976 417.8814 418.1702 0.0433 -1.0000 -1.0000 3458825 1578198887.70 151.4061 60.0020 32.0000 1.9959 1.9970 417.8689 418.1570 0.0433 -1.0000 -1.0000 3458888 1578198887.80 151.4061 60.0020 32.0000 1.9955 1.9967 418.0844 418.3729 0.0433 -1.0000 -1.0000 3458950 1578198887.90 151.4061 60.0020 32.0000 1.9962 1.9973 418.0377 418.3272 0.0435 -1.0000 -1.0000 3459185 1578198888.00 151.4139 60.0020 32.0000 1.9973 1.9984 417.9557 418.2439 0.0433 -1.0000 -1.0000 3459247 1578198888.10 151.5080 60.0020 32.0000 1.9969 1.9980 417.8769 418.1648 0.0432 -1.0000 -1.0000 3459310 1578198888.20 151.5080 60.0020 32.0000 1.9954 1.9966 417.9684 418.2562 0.0432 -1.0000 -1.0000 3459388 1578198888.30 151.5080 60.0020 32.0000 1.9947 1.9958 418.0124 418.3002 0.0432 -1.0000 -1.0000 3459450 1578198888.40 151.5080 60.0020 32.0000 1.9951 1.9963 418.0490 418.3382 0.0435 -1.0000 -1.0000 3500185 1578198888.50 151.5080 60.0020 32.0000 1.9961 1.9972 417.9621 418.2518 0.0435 -1.0000 -1.0000 3500263 1578198888.60 151.4637 60.0020 32.0000 1.9957 1.9968 418.0647 418.3529 0.0433 -1.0000 -1.0000 3500325 1578198888.70 151.4418 60.0020 32.0000 1.9961 1.9973 418.0126 418.3016 0.0434 -1.0000 -1.0000 3500388 1578198888.80 151.4418 60.0020 32.0000 1.9972 1.9984 417.9021 418.1899 0.0431 -1.0000 -1.0000 3500466 1578198888.90 151.4418 60.0020 32.0000 1.9968 1.9979 418.0317 418.3195 0.0432 -1.0000 -1.0000 3500528 1578198889.00 151.4418 60.0020 32.0000 1.9951 1.9962 418.0794 418.3684 0.0434 -1.0000 -1.0000 3500591 1578198889.10 151.4418 60.0020 32.0000 1.9964 1.9975 418.0203 418.3097 0.0434 -1.0000 -1.0000 3500669 1578198889.20 151.4079 60.0020 32.0000 1.9965 1.9977 417.8563 418.1442 0.0432 -1.0000 -1.0000 3500732 1578198889.30 151.4079 60.0020 32.0000 1.9971 1.9982 417.8914 418.1795 0.0433 -1.0000 -1.0000 3500794 1578198889.40 151.4079 60.0020 32.0000 1.9959 1.9970 418.2073 418.4963 0.0434 -1.0000 -1.0000 3500919 1578198889.50 151.4079 60.0020 32.0000 1.9961 1.9972 418.0645 418.3537 0.0434 -1.0000 -1.0000 3500982 1578198889.60 151.4079 60.0020 32.0000 1.9959 1.9970 417.9210 418.2096 0.0433 -1.0000 -1.0000 3501060 1578198889.70 151.4139 60.0019 32.0000 1.9961 1.9972 417.9809 418.2691 0.0433 -1.0000 -1.0000 3501122 1578198889.80 151.5167 60.0013 32.0000 1.9960 1.9971 418.1593 418.4473 0.0432 -1.0000 -1.0000 3501185 1578198889.90 151.5167 60.0013 32.0000 1.9961 1.9973 418.0448 418.3329 0.0433 -1.0000 -1.0000 3501263 1578198890.00 151.5167 60.0013 32.0000 1.9971 1.9982 417.8445 418.1329 0.0433 -1.0000 -1.0000 3501325 1578198890.10 151.5167 60.0013 32.0000 1.9967 1.9978 417.9570 418.2454 0.0433 -1.0000 -1.0000 3501388 1578198890.20 151.5167 60.0013 32.0000 1.9959 1.9970 418.0970 418.3856 0.0433 -1.0000 -1.0000 3501466 1578198890.30 151.5167 60.0013 32.0000 1.9959 1.9970 417.9446 418.2331 0.0433 -1.0000 -1.0000 3501513 1578198890.40 151.4162 60.0013 32.0000 1.9970 1.9981 417.9239 418.2122 0.0433 -1.0000 -1.0000 3501575 1578198890.50 151.4162 60.0013 32.0000 1.9960 1.9972 418.1179 418.4068 0.0434 -1.0000 -1.0000 3501826 1578198890.60 151.4162 60.0013 32.0000 1.9955 1.9967 418.1286 418.4169 0.0433 -1.0000 -1.0000 3501888 1578198890.70 151.4162 60.0013 32.0000 1.9964 1.9976 417.9881 418.2770 0.0434 -1.0000 -1.0000 3501950 1578198890.80 151.4162 60.0013 32.0000 1.9970 1.9981 417.9557 418.2444 0.0433 -1.0000 -1.0000 3502013 1578198890.90 151.4241 60.0013 32.0000 1.9961 1.9972 418.0263 418.3144 0.0433 -1.0000 -1.0000 3502075 1578198891.00 151.4863 60.0013 32.0000 1.9965 1.9976 417.9736 418.2608 0.0431 -1.0000 -1.0000 3502513 1578198891.10 151.4863 60.0013 32.0000 1.9967 1.9978 417.8556 418.1431 0.0432 -1.0000 -1.0000 3502591 1578198891.20 151.4863 60.0013 32.0000 1.9961 1.9973 418.0216 418.3111 0.0435 -1.0000 -1.0000 3502653 1578198891.30 151.4863 60.0013 32.0000 1.9962 1.9973 418.1737 418.4621 0.0433 -1.0000 -1.0000 3502716 1578198891.40 151.4863 60.0013 32.0000 1.9972 1.9983 418.0497 418.3381 0.0433 -1.0000 -1.0000 3502794 1578198891.50 151.4925 60.0013 32.0000 1.9971 1.9982 417.9605 418.2493 0.0434 -1.0000 -1.0000 3503013 1578198891.60 151.4925 60.0013 32.0000 1.9967 1.9978 418.0402 418.3285 0.0433 -1.0000 -1.0000 3503091 1578198891.70 151.4925 60.0013 32.0000 1.9959 1.9971 418.0865 418.3756 0.0434 -1.0000 -1.0000 3503153 1578198891.80 151.4925 60.0013 32.0000 1.9962 1.9973 418.0792 418.3678 0.0433 -1.0000 -1.0000 3503216 1578198891.90 151.4925 60.0013 32.0000 1.9963 1.9974 417.9381 418.2260 0.0432 -1.0000 -1.0000 3503279 1578198892.00 151.4515 60.0013 32.0000 1.9964 1.9975 418.0352 418.3234 0.0433 -1.0000 -1.0000 3503513 1578198892.10 151.3863 60.0013 32.0000 1.9966 1.9978 418.0950 418.3833 0.0433 -1.0000 -1.0000 3503575 1578198892.20 151.3863 60.0013 32.0000 1.9967 1.9978 418.0838 418.3721 0.0433 -1.0000 -1.0000 3503653 1578198892.30 151.3863 60.0013 32.0000 1.9966 1.9977 417.9442 418.2325 0.0433 -1.0000 -1.0000 3503716 1578198892.40 151.3863 60.0013 32.0000 1.9961 1.9972 417.9722 418.2606 0.0433 -1.0000 -1.0000 3503779 1578198892.50 151.3863 60.0013 32.0000 1.9959 1.9971 418.0490 418.3379 0.0434 -1.0000 -1.0000 3503919 1578198892.60 151.5196 60.0013 32.0000 1.9960 1.9971 418.1770 418.4660 0.0433 -1.0000 -1.0000 3503982 1578198892.70 151.5196 60.0013 32.0000 1.9968 1.9980 418.0303 418.3186 0.0433 -1.0000 -1.0000 3504044 1578198892.80 151.5196 60.0013 32.0000 1.9962 1.9974 417.8949 418.1829 0.0432 -1.0000 -1.0000 3504107 1578198892.90 151.5196 60.0013 32.0000 1.9956 1.9967 418.1502 418.4376 0.0433 -1.0000 -1.0000 3504169 1578198893.00 151.5196 60.0013 32.0000 1.9963 1.9974 418.0989 418.3879 0.0433 -1.0000 -1.0000 3504232 1578198893.10 151.5283 60.0013 32.0000 1.9962 1.9973 418.0324 418.3207 0.0433 -1.0000 -1.0000 3504482 1578198893.20 151.5440 60.0013 32.0000 1.9955 1.9967 418.1198 418.4074 0.0431 -1.0000 -1.0000 3504544 1578198893.30 151.5440 60.0013 32.0000 1.9955 1.9966 418.1005 418.3878 0.0432 -1.0000 -1.0000 3504607 1578198893.40 151.5440 60.0013 32.0000 1.9965 1.9976 418.0547 418.3427 0.0432 -1.0000 -1.0000 3504685 1578198893.50 151.5440 60.0013 32.0000 1.9977 1.9988 417.8912 418.1782 0.0431 -1.0000 -1.0000 3504732 1578198893.60 151.5440 60.0013 32.0000 1.9976 1.9987 417.9533 418.2413 0.0432 -1.0000 -1.0000 3504919 1578198893.70 151.4669 60.0013 32.0000 1.9959 1.9970 418.1371 418.4252 0.0432 -1.0000 -1.0000 3504982 1578198893.80 151.4669 60.0013 32.0000 1.9964 1.9976 418.0899 418.3788 0.0433 -1.0000 -1.0000 3505044 1578198893.90 151.4669 60.0013 32.0000 1.9966 1.9977 417.8442 418.1311 0.0430 -1.0000 -1.0000 3505122 1578198894.00 151.4669 60.0013 32.0000 1.9969 1.9980 417.9993 418.2872 0.0433 -1.0000 -1.0000 3505185 1578198894.10 151.4669 60.0013 32.0000 1.9964 1.9976 418.0679 418.3564 0.0432 -1.0000 -1.0000 3505247 1578198894.20 151.5175 60.0013 32.0000 1.9968 1.9980 418.1038 418.3914 0.0432 -1.0000 -1.0000 3505326 1578198894.30 151.5288 60.0013 32.0000 1.9972 1.9983 417.8992 418.1872 0.0433 -1.0000 -1.0000 3505388 1578198894.40 151.5288 60.0013 32.0000 1.9970 1.9981 417.8682 418.1562 0.0432 -1.0000 -1.0000 3505450 1578198894.50 151.5288 60.0013 32.0000 1.9960 1.9972 418.0862 418.3731 0.0431 -1.0000 -1.0000 3505513 1578198894.60 151.5288 60.0013 32.0000 1.9969 1.9980 418.0494 418.3372 0.0431 -1.0000 -1.0000 3505747 1578198894.70 151.5276 60.0013 32.0000 1.9967 1.9979 417.9456 418.2342 0.0434 -1.0000 -1.0000 3505810 1578198894.80 151.4866 60.0014 32.0000 1.9970 1.9981 417.9468 418.2344 0.0431 -1.0000 -1.0000 3505888 1578198894.90 151.4866 60.0014 32.0000 1.9955 1.9966 418.0269 418.3145 0.0432 -1.0000 -1.0000 3505950 1578198895.00 151.4866 60.0014 32.0000 1.9950 1.9961 418.0696 418.3573 0.0432 -1.0000 -1.0000 3506013 1578198895.10 151.4866 60.0014 32.0000 1.9962 1.9973 417.9505 418.2391 0.0433 -1.0000 -1.0000 3506497 1578198895.20 151.4866 60.0014 32.0000 1.9972 1.9984 417.9065 418.1940 0.0432 -1.0000 -1.0000 3506560 1578198895.30 151.3849 60.0014 32.0000 1.9967 1.9978 417.9463 418.2328 0.0430 -1.0000 -1.0000 3506622 1578198895.40 151.3849 60.0014 32.0000 1.9969 1.9980 418.0576 418.3450 0.0431 -1.0000 -1.0000 3506700 1578198895.50 151.3849 60.0014 32.0000 1.9970 1.9981 417.8281 418.1144 0.0431 -1.0000 -1.0000 3506747 1578198895.60 151.3849 60.0014 32.0000 1.9970 1.9981 417.9118 418.1999 0.0432 -1.0000 -1.0000 3507013 1578198895.70 151.3849 60.0014 32.0000 1.9966 1.9977 418.0763 418.3642 0.0432 -1.0000 -1.0000 3507075 1578198895.80 151.4473 60.0014 32.0000 1.9965 1.9976 418.0689 418.3557 0.0431 -1.0000 -1.0000 3507138 1578198895.90 151.5087 60.0014 32.0000 1.9962 1.9973 417.9752 418.2632 0.0432 -1.0000 -1.0000 3507200 1578198896.00 151.5087 60.0014 32.0000 1.9975 1.9986 417.7417 418.0292 0.0432 -1.0000 -1.0000 3507279 1578198896.10 151.5087 60.0014 32.0000 1.9967 1.9978 417.9542 418.2413 0.0431 -1.0000 -1.0000 3507482 1578198896.20 151.5087 60.0014 32.0000 1.9965 1.9976 418.1182 418.4051 0.0431 -1.0000 -1.0000 3507560 1578198896.30 151.5087 60.0014 32.0000 1.9965 1.9976 418.0668 418.3542 0.0432 -1.0000 -1.0000 3507622 1578198896.40 151.4807 60.0014 32.0000 1.9966 1.9977 417.9300 418.2181 0.0432 -1.0000 -1.0000 3507685 1578198896.50 151.4807 60.0014 32.0000 1.9961 1.9973 418.0040 418.2912 0.0431 -1.0000 -1.0000 3507763 1578198896.60 151.4807 60.0014 32.0000 1.9953 1.9964 418.0833 418.3715 0.0433 -1.0000 -1.0000 3507826 1578198896.70 151.4807 60.0014 32.0000 1.9962 1.9973 417.8305 418.1185 0.0433 -1.0000 -1.0000 3507982 1578198896.80 151.4807 60.0014 32.0000 1.9964 1.9975 417.8134 418.1006 0.0430 -1.0000 -1.0000 3508044 1578198896.90 151.4475 60.0014 32.0000 1.9959 1.9971 417.9845 418.2715 0.0431 -1.0000 -1.0000 3508107 1578198897.00 151.4475 60.0014 32.0000 1.9958 1.9969 418.0164 418.3035 0.0430 -1.0000 -1.0000 3508169 1578198897.10 151.4475 60.0014 32.0000 1.9960 1.9972 418.0351 418.3214 0.0430 -1.0000 -1.0000 3508247 1578198897.20 151.4475 60.0014 32.0000 1.9967 1.9978 417.8616 418.1482 0.0430 -1.0000 -1.0000 3509044 1578198897.30 151.4475 60.0014 32.0000 1.9968 1.9980 417.8954 418.1831 0.0432 -1.0000 -1.0000 3509138 1578198897.40 151.4575 60.0014 32.0000 1.9963 1.9974 418.1407 418.4283 0.0432 -1.0000 -1.0000 3509278 1578198897.50 151.4915 60.0014 32.0000 1.9966 1.9977 418.0258 418.3128 0.0430 -1.0000 -1.0000 3509341 1578198897.60 151.4915 60.0014 32.0000 1.9971 1.9982 417.9361 418.2231 0.0431 -1.0000 -1.0000 3509419 1578198897.70 151.4915 60.0014 32.0000 1.9965 1.9976 418.1163 418.4034 0.0431 -1.0000 -1.0000 3509482 1578198897.80 151.4915 60.0014 32.0000 1.9971 1.9982 417.9756 418.2625 0.0431 -1.0000 -1.0000 3509544 1578198897.90 151.4915 60.0014 32.0000 1.9967 1.9978 417.8927 418.1794 0.0431 -1.0000 -1.0000 3509622 1578198898.00 151.4915 60.0014 32.0000 1.9965 1.9976 417.8767 418.1633 0.0431 -1.0000 -1.0000 3509685 1578198898.10 151.4799 60.0014 32.0000 1.9952 1.9964 418.0242 418.3123 0.0432 -1.0000 -1.0000 3509747 1578198898.20 151.4799 60.0014 32.0000 1.9958 1.9969 418.0892 418.3759 0.0430 -1.0000 -1.0000 3509826 1578198898.30 151.4799 60.0014 32.0000 1.9968 1.9979 417.7966 418.0829 0.0430 -1.0000 -1.0000 3509888 1578198898.40 151.4799 60.0014 32.0000 1.9958 1.9969 417.8904 418.1766 0.0430 -1.0000 -1.0000 3509950 1578198898.50 151.4799 60.0014 32.0000 1.9954 1.9965 418.0579 418.3449 0.0431 -1.0000 -1.0000 3510029 1578198898.60 151.4498 60.0014 32.0000 1.9953 1.9964 418.1587 418.4461 0.0431 -1.0000 -1.0000 3510091 1578198898.70 151.4321 60.0014 32.0000 1.9954 1.9965 418.0055 418.2919 0.0431 -1.0000 -1.0000 3510153 1578198898.80 151.4321 60.0014 32.0000 1.9962 1.9973 417.9332 418.2198 0.0430 -1.0000 -1.0000 3510216 1578198898.90 151.4321 60.0014 32.0000 1.9959 1.9970 418.0575 418.3437 0.0430 -1.0000 -1.0000 3510278 1578198899.00 151.4321 60.0014 32.0000 1.9965 1.9976 417.9474 418.2331 0.0429 -1.0000 -1.0000 3510341 1578198899.10 151.4321 60.0014 32.0000 1.9965 1.9977 417.8474 418.1335 0.0429 -1.0000 -1.0000 3510419 1578198899.20 151.4321 60.0014 32.0000 1.9968 1.9979 417.8578 418.1440 0.0430 -1.0000 -1.0000 3510513 1578198899.30 151.4321 60.0014 32.0000 1.9958 1.9969 417.9808 418.2671 0.0430 -1.0000 -1.0000 3510575 1578198899.40 151.4321 60.0014 32.0000 1.9963 1.9974 418.0292 418.3163 0.0431 -1.0000 -1.0000 3510653 1578198899.50 151.4321 60.0014 32.0000 1.9967 1.9979 417.9053 418.1926 0.0431 -1.0000 -1.0000 3510716 1578198899.60 151.4321 60.0014 32.0000 1.9966 1.9977 417.8592 418.1457 0.0430 -1.0000 -1.0000 3510794 1578198899.70 151.5058 60.0017 32.0000 1.9961 1.9973 418.0682 418.3553 0.0431 -1.0000 -1.0000 3511107 1578198899.80 151.5623 60.0020 32.0000 1.9956 1.9967 418.0708 418.3578 0.0431 -1.0000 -1.0000 3511169 1578198899.90 151.5623 60.0020 32.0000 1.9967 1.9978 417.8872 418.1745 0.0431 -1.0000 -1.0000 3511247 1578198900.00 151.5623 60.0020 32.0000 1.9963 1.9975 417.9823 418.2691 0.0430 -1.0000 -1.0000 3511310 1578198900.10 151.5623 60.0020 32.0000 1.9964 1.9975 418.0476 418.3342 0.0430 -1.0000 -1.0000 3511419 1578198900.20 151.5623 60.0020 32.0000 1.9960 1.9971 417.9980 418.2848 0.0431 -1.0000 -1.0000 3511513 1578198900.30 151.5623 60.0020 32.0000 1.9960 1.9972 417.8339 418.1204 0.0430 -1.0000 -1.0000 3511575 1578198900.40 151.5623 60.0020 32.0000 1.9961 1.9972 417.8937 418.1800 0.0430 -1.0000 -1.0000 3511638 1578198900.50 151.4099 60.0020 32.0000 1.9951 1.9963 418.0538 418.3405 0.0430 -1.0000 -1.0000 3511716 1578198900.60 151.4099 60.0020 32.0000 1.9962 1.9973 418.0092 418.2968 0.0432 -1.0000 -1.0000 3511779 1578198900.70 151.4099 60.0020 32.0000 1.9958 1.9969 417.8789 418.1654 0.0430 -1.0000 -1.0000 3511841 1578198900.80 151.4099 60.0020 32.0000 1.9962 1.9973 418.0331 418.3191 0.0429 -1.0000 -1.0000 3512278 1578198900.90 151.4099 60.0020 32.0000 1.9962 1.9973 418.1140 418.4013 0.0431 -1.0000 -1.0000 3512341 1578198901.00 151.4380 60.0020 32.0000 1.9962 1.9973 417.9689 418.2541 0.0429 -1.0000 -1.0000 3512403 1578198901.10 151.5243 60.0020 32.0000 1.9976 1.9987 417.9502 418.2360 0.0429 -1.0000 -1.0000 3512482 1578198901.20 151.5243 60.0020 32.0000 1.9965 1.9976 418.0519 418.3377 0.0429 -1.0000 -1.0000 3512544 1578198901.30 151.5243 60.0020 32.0000 1.9965 1.9976 418.1146 418.4005 0.0429 -1.0000 -1.0000 3512778 1578198901.40 151.5243 60.0020 32.0000 1.9964 1.9975 417.9192 418.2060 0.0430 -1.0000 -1.0000 3512856 1578198901.50 151.5243 60.0020 32.0000 1.9960 1.9972 417.9261 418.2121 0.0429 -1.0000 -1.0000 3512919 1578198901.60 151.5156 60.0020 32.0000 1.9959 1.9970 418.0453 418.3312 0.0429 -1.0000 -1.0000 3512997 1578198901.70 151.5004 60.0020 32.0000 1.9958 1.9969 418.0653 418.3508 0.0428 -1.0000 -1.0000 3513060 1578198901.80 151.5004 60.0020 32.0000 1.9965 1.9977 417.8532 418.1388 0.0429 -1.0000 -1.0000 3513310 1578198901.90 151.5004 60.0020 32.0000 1.9965 1.9976 417.9472 418.2334 0.0430 -1.0000 -1.0000 3513372 1578198902.00 151.5004 60.0020 32.0000 1.9964 1.9975 418.0311 418.3174 0.0430 -1.0000 -1.0000 3513435 1578198902.10 151.4579 60.0020 32.0000 1.9956 1.9967 418.0922 418.3785 0.0430 -1.0000 -1.0000 3513513 1578198902.20 151.4093 60.0020 32.0000 1.9961 1.9972 417.9558 418.2424 0.0430 -1.0000 -1.0000 3513575 1578198902.30 151.4093 60.0020 32.0000 1.9965 1.9976 417.9601 418.2454 0.0428 -1.0000 -1.0000 3513950 1578198902.40 151.4093 60.0020 32.0000 1.9956 1.9968 418.0779 418.3648 0.0431 -1.0000 -1.0000 3514013 1578198902.50 151.4093 60.0020 32.0000 1.9960 1.9971 418.0001 418.2867 0.0430 -1.0000 -1.0000 3514091 1578198902.60 151.4093 60.0020 32.0000 1.9969 1.9980 417.7934 418.0797 0.0430 -1.0000 -1.0000 3514153 1578198902.70 151.4912 60.0020 32.0000 1.9960 1.9971 417.8211 418.1073 0.0430 -1.0000 -1.0000 3514216 1578198902.80 151.5373 60.0020 32.0000 1.9963 1.9975 417.9988 418.2854 0.0431 -1.0000 -1.0000 3514466 1578198902.90 151.5373 60.0020 32.0000 1.9966 1.9977 418.0770 418.3639 0.0430 -1.0000 -1.0000 3514528 1578198903.00 151.5373 60.0020 32.0000 1.9968 1.9979 417.9879 418.2742 0.0430 -1.0000 -1.0000 3514591 1578198903.10 151.5373 60.0020 32.0000 1.9965 1.9977 417.9002 418.1870 0.0431 -1.0000 -1.0000 3514669 1578198903.20 151.5373 60.0020 32.0000 1.9961 1.9972 418.0795 418.3662 0.0430 -1.0000 -1.0000 3514763 1578198903.30 151.5147 60.0020 32.0000 1.9954 1.9965 418.0984 418.3841 0.0429 -1.0000 -1.0000 3514825 1578198903.40 151.5147 60.0020 32.0000 1.9963 1.9974 417.9385 418.2248 0.0430 -1.0000 -1.0000 3514903 1578198903.50 151.5147 60.0020 32.0000 1.9957 1.9968 418.0224 418.3092 0.0430 -1.0000 -1.0000 3514966 1578198903.60 151.5147 60.0020 32.0000 1.9963 1.9974 418.1226 418.4091 0.0430 -1.0000 -1.0000 3515044 1578198903.70 151.5147 60.0020 32.0000 1.9962 1.9973 417.9810 418.2679 0.0430 -1.0000 -1.0000 3515107 1578198903.80 151.4725 60.0020 32.0000 1.9969 1.9981 417.9564 418.2425 0.0429 -1.0000 -1.0000 3515153 1578198903.90 151.4725 60.0020 32.0000 1.9961 1.9972 418.0905 418.3774 0.0431 -1.0000 -1.0000 3515232 1578198904.00 151.4725 60.0020 32.0000 1.9957 1.9969 418.0611 418.3476 0.0431 -1.0000 -1.0000 3515294 1578198904.10 151.4725 60.0020 32.0000 1.9964 1.9975 417.9342 418.2214 0.0431 -1.0000 -1.0000 3515356 1578198904.20 151.4725 60.0020 32.0000 1.9979 1.9991 417.8675 418.1549 0.0432 -1.0000 -1.0000 3515435 1578198904.30 151.4725 60.0020 32.0000 1.9961 1.9972 418.1003 418.3874 0.0430 -1.0000 -1.0000 3515497 1578198904.40 151.5130 60.0020 32.0000 1.9954 1.9965 418.1092 418.3958 0.0431 -1.0000 -1.0000 3515560 1578198904.50 151.5130 60.0020 32.0000 1.9957 1.9968 418.1565 418.4438 0.0431 -1.0000 -1.0000 3515622 1578198904.60 151.5130 60.0020 32.0000 1.9964 1.9976 417.8096 418.0955 0.0429 -1.0000 -1.0000 3515700 1578198904.70 151.5130 60.0020 32.0000 1.9969 1.9980 417.9727 418.2588 0.0429 -1.0000 -1.0000 3515763 1578198904.80 151.5130 60.0020 32.0000 1.9955 1.9966 418.1063 418.3926 0.0430 -1.0000 -1.0000 3515826 1578198904.90 151.5130 60.0020 32.0000 1.9957 1.9968 418.0298 418.3174 0.0431 -1.0000 -1.0000 3516060 1578198905.00 151.5289 60.0014 32.0000 1.9970 1.9981 417.9671 418.2536 0.0430 -1.0000 -1.0000 3516122 1578198905.10 151.5354 60.0011 32.0000 1.9968 1.9980 417.9025 418.1881 0.0429 -1.0000 -1.0000 3516200 1578198905.20 151.5354 60.0011 32.0000 1.9964 1.9975 418.0052 418.2914 0.0430 -1.0000 -1.0000 3516263 1578198905.30 151.5354 60.0011 32.0000 1.9957 1.9968 418.0485 418.3350 0.0430 -1.0000 -1.0000 3516325 1578198905.40 151.5354 60.0011 32.0000 1.9975 1.9986 417.9442 418.2302 0.0429 -1.0000 -1.0000 3516560 1578198905.50 151.5354 60.0011 32.0000 1.9969 1.9980 417.8924 418.1788 0.0430 -1.0000 -1.0000 3516622 1578198905.60 151.4613 60.0011 32.0000 1.9959 1.9970 418.0126 418.2999 0.0432 -1.0000 -1.0000 3516700 1578198905.70 151.4613 60.0011 32.0000 1.9964 1.9975 417.9676 418.2559 0.0433 -1.0000 -1.0000 3516763 1578198905.80 151.4613 60.0011 32.0000 1.9975 1.9986 417.8335 418.1197 0.0429 -1.0000 -1.0000 3516825 1578198905.90 151.4613 60.0011 32.0000 1.9970 1.9981 417.9566 418.2424 0.0429 -1.0000 -1.0000 3517310 1578198906.00 151.4613 60.0011 32.0000 1.9959 1.9970 418.0996 418.3856 0.0430 -1.0000 -1.0000 3517372 1578198906.10 151.5653 60.0011 32.0000 1.9955 1.9966 418.1271 418.4135 0.0430 -1.0000 -1.0000 3517435 1578198906.20 151.5653 60.0011 32.0000 1.9968 1.9979 417.9716 418.2584 0.0430 -1.0000 -1.0000 3517513 1578198906.30 151.5653 60.0011 32.0000 1.9972 1.9984 417.8904 418.1769 0.0430 -1.0000 -1.0000 3517575 1578198906.40 151.5653 60.0011 32.0000 1.9957 1.9969 417.9912 418.2777 0.0430 -1.0000 -1.0000 3517638 1578198906.50 151.5653 60.0011 32.0000 1.9956 1.9968 418.1355 418.4220 0.0430 -1.0000 -1.0000 3517779 1578198906.60 151.5653 60.0011 32.0000 1.9967 1.9978 417.9352 418.2228 0.0432 -1.0000 -1.0000 3517841 1578198906.70 151.5111 60.0011 32.0000 1.9969 1.9980 417.8324 418.1195 0.0431 -1.0000 -1.0000 3517904 1578198906.80 151.5111 60.0011 32.0000 1.9969 1.9980 417.9854 418.2716 0.0430 -1.0000 -1.0000 3517966 1578198906.90 151.5111 60.0011 32.0000 1.9954 1.9965 418.1323 418.4184 0.0429 -1.0000 -1.0000 3518028 1578198907.00 151.5111 60.0011 32.0000 1.9971 1.9982 417.9398 418.2260 0.0430 -1.0000 -1.0000 3518294 1578198907.10 151.5111 60.0011 32.0000 1.9966 1.9977 417.9563 418.2428 0.0430 -1.0000 -1.0000 3518372 1578198907.20 151.5363 60.0011 32.0000 1.9964 1.9976 418.1378 418.4242 0.0430 -1.0000 -1.0000 3518435 1578198907.30 151.5398 60.0011 32.0000 1.9964 1.9975 418.0488 418.3354 0.0430 -1.0000 -1.0000 3518497 1578198907.40 151.5398 60.0011 32.0000 1.9972 1.9983 418.0374 418.3236 0.0430 -1.0000 -1.0000 3518560 1578198907.50 151.5398 60.0011 32.0000 1.9961 1.9972 418.0659 418.3537 0.0432 -1.0000 -1.0000 3518825 1578198907.60 151.5398 60.0011 32.0000 1.9979 1.9990 418.0610 418.3478 0.0430 -1.0000 -1.0000 3518903 1578198907.70 151.5497 60.0011 32.0000 1.9969 1.9980 417.9037 418.1906 0.0432 -1.0000 -1.0000 3518966 1578198907.80 151.6160 60.0011 32.0000 1.9967 1.9978 417.9280 418.2156 0.0431 -1.0000 -1.0000 3519028 1578198907.90 151.6160 60.0011 32.0000 1.9963 1.9974 418.1804 418.4675 0.0431 -1.0000 -1.0000 3519091 1578198908.00 151.6160 60.0011 32.0000 1.9966 1.9978 418.0776 418.3652 0.0431 -1.0000 -1.0000 3519278 1578198908.10 151.6160 60.0011 32.0000 1.9979 1.9990 417.9450 418.2315 0.0430 -1.0000 -1.0000 3519341 1578198908.20 151.6160 60.0011 32.0000 1.9966 1.9977 417.9793 418.2657 0.0430 -1.0000 -1.0000 3519404 1578198908.30 151.5168 60.0011 32.0000 1.9967 1.9978 418.1446 418.4306 0.0429 -1.0000 -1.0000 3519466 1578198908.40 151.4874 60.0011 32.0000 1.9971 1.9983 418.0458 418.3331 0.0432 -1.0000 -1.0000 3519544 1578198908.50 151.4874 60.0011 32.0000 1.9978 1.9989 417.9084 418.1954 0.0431 -1.0000 -1.0000 3519982 1578198908.60 151.4874 60.0011 32.0000 1.9967 1.9978 417.9280 418.2152 0.0431 -1.0000 -1.0000 3520044 1578198908.70 151.4874 60.0011 32.0000 1.9967 1.9978 418.1034 418.3904 0.0430 -1.0000 -1.0000 3520107 1578198908.80 151.4923 60.0011 32.0000 1.9964 1.9975 418.1690 418.4552 0.0430 -1.0000 -1.0000 3520169 1578198908.90 151.5397 60.0011 32.0000 1.9971 1.9982 417.9896 418.2768 0.0431 -1.0000 -1.0000 3520232 1578198909.00 151.5397 60.0011 32.0000 1.9973 1.9984 417.8188 418.1050 0.0430 -1.0000 -1.0000 3520419 1578198909.10 151.5397 60.0011 32.0000 1.9971 1.9982 417.9870 418.2743 0.0431 -1.0000 -1.0000 3520497 1578198909.20 151.5397 60.0011 32.0000 1.9978 1.9989 418.0584 418.3456 0.0431 -1.0000 -1.0000 3520560 1578198909.30 151.5397 60.0011 32.0000 1.9976 1.9987 417.9169 418.2031 0.0429 -1.0000 -1.0000 3520622 1578198909.40 151.5712 60.0011 32.0000 1.9963 1.9974 418.0415 418.3277 0.0430 -1.0000 -1.0000 3520700 1578198909.50 151.5722 60.0011 32.0000 1.9970 1.9981 418.1147 418.4010 0.0430 -1.0000 -1.0000 3520919 1578198909.60 151.5722 60.0011 32.0000 1.9969 1.9980 418.0290 418.3156 0.0430 -1.0000 -1.0000 3520997 1578198909.70 151.5722 60.0011 32.0000 1.9976 1.9987 417.9596 418.2465 0.0431 -1.0000 -1.0000 3521060 1578198909.80 151.5722 60.0011 32.0000 1.9971 1.9983 417.9279 418.2144 0.0431 -1.0000 -1.0000 3521122 1578198909.90 151.5610 60.0012 32.0000 1.9962 1.9973 418.0790 418.3657 0.0430 -1.0000 -1.0000 3521200 1578198910.00 151.4273 60.0015 32.0000 1.9974 1.9985 418.0512 418.3372 0.0430 -1.0000 -1.0000 3521419 1578198910.10 151.4273 60.0015 32.0000 1.9974 1.9985 417.8561 418.1428 0.0430 -1.0000 -1.0000 3521482 1578198910.20 151.4273 60.0015 32.0000 1.9958 1.9969 418.0126 418.2991 0.0431 -1.0000 -1.0000 3521560 1578198910.30 151.4273 60.0015 32.0000 1.9968 1.9979 418.0700 418.3563 0.0429 -1.0000 -1.0000 3521622 1578198910.40 151.4273 60.0015 32.0000 1.9978 1.9990 417.9618 418.2489 0.0431 -1.0000 -1.0000 3521700 1578198910.50 151.4273 60.0015 32.0000 1.9976 1.9987 417.9394 418.2261 0.0430 -1.0000 -1.0000 3521763 1578198910.60 151.5459 60.0015 32.0000 1.9964 1.9975 418.1477 418.4337 0.0429 -1.0000 -1.0000 3521904 1578198910.70 151.5459 60.0015 32.0000 1.9965 1.9977 418.0224 418.3091 0.0430 -1.0000 -1.0000 3521966 1578198910.80 151.5459 60.0015 32.0000 1.9966 1.9978 417.9054 418.1918 0.0430 -1.0000 -1.0000 3522044 1578198910.90 151.5459 60.0015 32.0000 1.9964 1.9975 417.9293 418.2161 0.0431 -1.0000 -1.0000 3522107 1578198911.00 151.5459 60.0015 32.0000 1.9967 1.9978 418.0694 418.3549 0.0429 -1.0000 -1.0000 3522169 1578198911.10 151.5023 60.0015 32.0000 1.9967 1.9978 418.0985 418.3851 0.0430 -1.0000 -1.0000 3522450 1578198911.20 151.4956 60.0015 32.0000 1.9970 1.9982 417.9215 418.2080 0.0430 -1.0000 -1.0000 3522513 1578198911.30 151.4956 60.0015 32.0000 1.9961 1.9973 417.8755 418.1620 0.0430 -1.0000 -1.0000 3522591 1578198911.40 151.4956 60.0015 32.0000 1.9965 1.9977 418.0739 418.3606 0.0430 -1.0000 -1.0000 3522653 1578198911.50 151.4956 60.0015 32.0000 1.9973 1.9984 417.9723 418.2592 0.0431 -1.0000 -1.0000 3522716 1578198911.60 151.4956 60.0015 32.0000 1.9975 1.9986 417.9088 418.1954 0.0430 -1.0000 -1.0000 3522903 1578198911.70 151.5961 60.0015 32.0000 1.9971 1.9982 418.2382 418.5250 0.0430 -1.0000 -1.0000 3522966 1578198911.80 151.5961 60.0015 32.0000 1.9973 1.9985 418.0701 418.3562 0.0430 -1.0000 -1.0000 3523028 1578198911.90 151.5961 60.0015 32.0000 1.9976 1.9987 417.9215 418.2071 0.0428 -1.0000 -1.0000 3523107 1578198912.00 151.5961 60.0015 32.0000 1.9969 1.9980 418.0143 418.3001 0.0429 -1.0000 -1.0000 3523169 1578198912.10 151.5961 60.0015 32.0000 1.9963 1.9974 418.2083 418.4955 0.0431 -1.0000 -1.0000 3523653 1578198912.20 151.5554 60.0015 32.0000 1.9966 1.9977 417.9970 418.2847 0.0432 -1.0000 -1.0000 3523732 1578198912.30 151.5554 60.0015 32.0000 1.9968 1.9979 417.8520 418.1388 0.0430 -1.0000 -1.0000 3523794 1578198912.40 151.5554 60.0015 32.0000 1.9964 1.9975 418.0384 418.3249 0.0430 -1.0000 -1.0000 3523856 1578198912.50 151.5554 60.0015 32.0000 1.9957 1.9968 418.1303 418.4173 0.0431 -1.0000 -1.0000 3523919 1578198912.60 151.5554 60.0015 32.0000 1.9973 1.9984 417.9976 418.2843 0.0430 -1.0000 -1.0000 3523997 1578198912.70 151.4915 60.0015 32.0000 1.9970 1.9982 417.9997 418.2862 0.0430 -1.0000 -1.0000 3524060 1578198912.80 151.4737 60.0015 32.0000 1.9962 1.9973 418.1452 418.4314 0.0430 -1.0000 -1.0000 3524122 1578198912.90 151.4737 60.0015 32.0000 1.9961 1.9972 418.0915 418.3786 0.0431 -1.0000 -1.0000 3524185 1578198913.00 151.4737 60.0015 32.0000 1.9973 1.9985 418.0390 418.3257 0.0430 -1.0000 -1.0000 3524247 1578198913.10 151.4737 60.0015 32.0000 1.9969 1.9980 417.9100 418.1972 0.0431 -1.0000 -1.0000 3524325 1578198913.20 151.4737 60.0015 32.0000 1.9960 1.9971 418.0427 418.3307 0.0433 -1.0000 -1.0000 3524388 1578198913.30 151.6289 60.0015 32.0000 1.9964 1.9975 418.2372 418.5243 0.0431 -1.0000 -1.0000 3524450 1578198913.40 151.6289 60.0015 32.0000 1.9964 1.9976 417.9288 418.2169 0.0432 -1.0000 -1.0000 3524513 1578198913.50 151.6289 60.0015 32.0000 1.9974 1.9985 417.8769 418.1640 0.0431 -1.0000 -1.0000 3524575 1578198913.60 151.6289 60.0015 32.0000 1.9974 1.9985 417.9308 418.2174 0.0430 -1.0000 -1.0000 3524669 1578198913.70 151.6289 60.0015 32.0000 1.9958 1.9969 418.1089 418.3956 0.0431 -1.0000 -1.0000 3524794 1578198913.80 151.5004 60.0015 32.0000 1.9969 1.9980 417.8698 418.1575 0.0432 -1.0000 -1.0000 3524856 1578198913.90 151.5004 60.0015 32.0000 1.9962 1.9974 417.9028 418.1898 0.0431 -1.0000 -1.0000 3524919 1578198914.00 151.5004 60.0015 32.0000 1.9954 1.9966 418.0071 418.2944 0.0431 -1.0000 -1.0000 3524997 1578198914.10 151.5004 60.0015 32.0000 1.9965 1.9976 418.0536 418.3412 0.0432 -1.0000 -1.0000 3525060 1578198914.20 151.5004 60.0015 32.0000 1.9962 1.9973 417.9302 418.2171 0.0431 -1.0000 -1.0000 3525294 1578198914.30 151.5004 60.0015 32.0000 1.9965 1.9976 417.9945 418.2820 0.0432 -1.0000 -1.0000 3525356 1578198914.40 151.4816 60.0015 32.0000 1.9960 1.9972 418.0565 418.3444 0.0432 -1.0000 -1.0000 3525419 1578198914.50 151.4816 60.0015 32.0000 1.9961 1.9972 417.9456 418.2323 0.0430 -1.0000 -1.0000 3525497 1578198914.60 151.4816 60.0015 32.0000 1.9972 1.9983 417.8832 418.1702 0.0431 -1.0000 -1.0000 3525560 1578198914.70 151.4816 60.0015 32.0000 1.9969 1.9981 418.0758 418.3633 0.0432 -1.0000 -1.0000 3525919 1578198914.80 151.4816 60.0015 32.0000 1.9959 1.9970 418.0931 418.3805 0.0431 -1.0000 -1.0000 3525982 1578198914.90 151.5170 60.0013 32.0000 1.9961 1.9972 417.9613 418.2483 0.0431 -1.0000 -1.0000 3526044 1578198915.00 151.5359 60.0011 32.0000 1.9959 1.9971 417.9627 418.2503 0.0431 -1.0000 -1.0000 3526107 1578198915.10 151.5359 60.0011 32.0000 1.9949 1.9961 418.1450 418.4312 0.0430 -1.0000 -1.0000 3526185 1578198915.20 151.5359 60.0011 32.0000 1.9958 1.9970 418.0785 418.3658 0.0432 -1.0000 -1.0000 3526528 1578198915.30 151.5359 60.0011 32.0000 1.9967 1.9978 417.9184 418.2056 0.0431 -1.0000 -1.0000 3526591 1578198915.40 151.5359 60.0011 32.0000 1.9959 1.9970 417.8607 418.1467 0.0430 -1.0000 -1.0000 3526669 1578198915.50 151.4639 60.0011 32.0000 1.9960 1.9971 418.0262 418.3132 0.0430 -1.0000 -1.0000 3526732 1578198915.60 151.4639 60.0011 32.0000 1.9952 1.9963 418.0921 418.3793 0.0431 -1.0000 -1.0000 3526794 1578198915.70 151.4639 60.0011 32.0000 1.9969 1.9981 417.9418 418.2289 0.0431 -1.0000 -1.0000 3527044 1578198915.80 151.4639 60.0011 32.0000 1.9974 1.9985 417.8267 418.1134 0.0431 -1.0000 -1.0000 3527107 1578198915.90 151.4639 60.0011 32.0000 1.9967 1.9978 417.9638 418.2502 0.0429 -1.0000 -1.0000 3527185 1578198916.00 151.4434 60.0011 32.0000 1.9950 1.9961 418.0249 418.3106 0.0430 -1.0000 -1.0000 3527247 1578198916.10 151.4434 60.0011 32.0000 1.9968 1.9980 417.8674 418.1547 0.0432 -1.0000 -1.0000 3527310 1578198916.20 151.4434 60.0011 32.0000 1.9971 1.9982 417.8667 418.1538 0.0431 -1.0000 -1.0000 3527544 1578198916.30 151.4434 60.0011 32.0000 1.9963 1.9974 418.0746 418.3616 0.0431 -1.0000 -1.0000 3527607 1578198916.40 151.4434 60.0011 32.0000 1.9971 1.9982 418.0281 418.3158 0.0432 -1.0000 -1.0000 3527669 1578198916.50 151.4947 60.0011 32.0000 1.9968 1.9980 417.8684 418.1554 0.0431 -1.0000 -1.0000 3527747 1578198916.60 151.5172 60.0011 32.0000 1.9970 1.9982 417.8619 418.1496 0.0432 -1.0000 -1.0000 3527794 1578198916.70 151.5172 60.0011 32.0000 1.9961 1.9972 417.9477 418.2344 0.0431 -1.0000 -1.0000 3527856 1578198916.80 151.5172 60.0011 32.0000 1.9957 1.9969 418.0165 418.3037 0.0431 -1.0000 -1.0000 3528294 1578198916.90 151.5172 60.0011 32.0000 1.9964 1.9976 417.9902 418.2766 0.0430 -1.0000 -1.0000 3528356 1578198917.00 151.5172 60.0011 32.0000 1.9963 1.9975 417.9215 418.2089 0.0431 -1.0000 -1.0000 3528419 1578198917.10 151.5087 60.0011 32.0000 1.9953 1.9964 418.0253 418.3113 0.0430 -1.0000 -1.0000 3528497 1578198917.20 151.5087 60.0011 32.0000 1.9960 1.9971 417.9569 418.2435 0.0430 -1.0000 -1.0000 3528560 1578198917.30 151.5087 60.0011 32.0000 1.9971 1.9982 417.8477 418.1351 0.0431 -1.0000 -1.0000 3528747 1578198917.40 151.5087 60.0011 32.0000 1.9968 1.9979 417.8942 418.1807 0.0430 -1.0000 -1.0000 3528825 1578198917.50 151.5087 60.0011 32.0000 1.9951 1.9963 418.0615 418.3487 0.0431 -1.0000 -1.0000 3528888 1578198917.60 151.5087 60.0011 32.0000 1.9956 1.9967 418.0340 418.3202 0.0430 -1.0000 -1.0000 3528966 1578198917.70 151.4616 60.0011 32.0000 1.9967 1.9978 417.8612 418.1483 0.0431 -1.0000 -1.0000 3529028 1578198917.80 151.4616 60.0011 32.0000 1.9968 1.9980 417.8899 418.1764 0.0430 -1.0000 -1.0000 3529263 1578198917.90 151.4616 60.0011 32.0000 1.9966 1.9977 418.1030 418.3905 0.0431 -1.0000 -1.0000 3529435 1578198918.00 151.4616 60.0011 32.0000 1.9960 1.9971 418.1719 418.4582 0.0430 -1.0000 -1.0000 3529497 1578198918.10 151.4616 60.0011 32.0000 1.9966 1.9978 417.9917 418.2789 0.0431 -1.0000 -1.0000 3529560 1578198918.20 151.5335 60.0011 32.0000 1.9970 1.9981 417.9801 418.2666 0.0430 -1.0000 -1.0000 3529638 1578198918.30 151.5365 60.0011 32.0000 1.9972 1.9983 418.0360 418.3228 0.0432 -1.0000 -1.0000 3530669 1578198918.40 151.5365 60.0011 32.0000 1.9959 1.9971 418.0891 418.3770 0.0431 -1.0000 -1.0000 3530732 1578198918.50 151.5365 60.0011 32.0000 1.9966 1.9977 417.9658 418.2529 0.0431 -1.0000 -1.0000 3530794 1578198918.60 151.5365 60.0011 32.0000 1.9961 1.9972 417.8315 418.1190 0.0432 -1.0000 -1.0000 3530856 1578198918.70 151.5365 60.0011 32.0000 1.9954 1.9965 418.0309 418.3184 0.0431 -1.0000 -1.0000 3530919 1578198918.80 151.5365 60.0011 32.0000 1.9955 1.9966 418.1006 418.3873 0.0431 -1.0000 -1.0000 3531028 1578198918.90 151.3969 60.0011 32.0000 1.9957 1.9968 418.0571 418.3446 0.0431 -1.0000 -1.0000 3531091 1578198919.00 151.3969 60.0011 32.0000 1.9966 1.9977 417.8773 418.1642 0.0431 -1.0000 -1.0000 3531153 1578198919.10 151.3969 60.0011 32.0000 1.9950 1.9962 417.9728 418.2591 0.0430 -1.0000 -1.0000 3531232 1578198919.20 151.3969 60.0011 32.0000 1.9957 1.9968 418.0262 418.3134 0.0431 -1.0000 -1.0000 3531294 1578198919.30 151.3969 60.0011 32.0000 1.9957 1.9969 418.0007 418.2869 0.0429 -1.0000 -1.0000 3531356 1578198919.40 151.3969 60.0011 32.0000 1.9967 1.9978 417.8858 418.1718 0.0430 -1.0000 -1.0000 3531435 1578198919.50 151.5077 60.0011 32.0000 1.9961 1.9972 418.0661 418.3528 0.0431 -1.0000 -1.0000 3531497 1578198919.60 151.5077 60.0011 32.0000 1.9968 1.9979 418.0717 418.3590 0.0431 -1.0000 -1.0000 3531575 1578198919.70 151.5077 60.0011 32.0000 1.9976 1.9987 417.8916 418.1786 0.0431 -1.0000 -1.0000 3531638 1578198919.80 151.5077 60.0011 32.0000 1.9966 1.9977 417.9010 418.1887 0.0432 -1.0000 -1.0000 3531701 1578198919.90 151.5077 60.0011 32.0000 1.9959 1.9971 418.2029 418.4901 0.0431 -1.0000 -1.0000 3531763 1578198920.00 151.4061 60.0017 32.0000 1.9948 1.9960 418.0479 418.3356 0.0432 -1.0000 -1.0000 3531841 1578198920.10 151.4061 60.0017 32.0000 1.9961 1.9972 417.9073 418.1951 0.0432 -1.0000 -1.0000 3531904 1578198920.20 151.4061 60.0017 32.0000 1.9959 1.9970 417.9409 418.2274 0.0431 -1.0000 -1.0000 3531982 1578198920.30 151.4061 60.0017 32.0000 1.9958 1.9969 418.0962 418.3835 0.0431 -1.0000 -1.0000 3532044 1578198920.40 151.4061 60.0017 32.0000 1.9960 1.9971 417.9871 418.2742 0.0431 -1.0000 -1.0000 3532107 1578198920.50 151.4061 60.0017 32.0000 1.9966 1.9977 417.8491 418.1365 0.0431 -1.0000 -1.0000 3532169 1578198920.60 151.4061 60.0017 32.0000 1.9959 1.9971 417.9079 418.1950 0.0431 -1.0000 -1.0000 3532232 1578198920.70 151.4061 60.0017 32.0000 1.9957 1.9968 418.0309 418.3186 0.0432 -1.0000 -1.0000 3532294 1578198920.80 151.4061 60.0017 32.0000 1.9960 1.9971 417.9259 418.2132 0.0431 -1.0000 -1.0000 3532372 1578198920.90 151.4061 60.0017 32.0000 1.9969 1.9980 417.7955 418.0833 0.0433 -1.0000 -1.0000 3532435 1578198921.00 151.4061 60.0017 32.0000 1.9958 1.9970 418.0430 418.3310 0.0432 -1.0000 -1.0000 3532513 1578198921.10 151.4061 60.0017 32.0000 1.9961 1.9972 418.0808 418.3684 0.0432 -1.0000 -1.0000 3532575 1578198921.20 151.4818 60.0017 32.0000 1.9966 1.9977 417.8602 418.1481 0.0432 -1.0000 -1.0000 3532638 1578198921.30 151.4818 60.0017 32.0000 1.9966 1.9977 417.8326 418.1202 0.0432 -1.0000 -1.0000 3532700 1578198921.40 151.4818 60.0017 32.0000 1.9962 1.9973 417.9994 418.2867 0.0431 -1.0000 -1.0000 3533044 1578198921.50 151.4818 60.0017 32.0000 1.9957 1.9968 418.1037 418.3901 0.0430 -1.0000 -1.0000 3533107 1578198921.60 151.4818 60.0017 32.0000 1.9960 1.9972 417.9198 418.2079 0.0433 -1.0000 -1.0000 3533169 1578198921.70 151.4818 60.0017 32.0000 1.9962 1.9974 417.8296 418.1167 0.0430 -1.0000 -1.0000 3533231 1578198921.80 151.4818 60.0017 32.0000 1.9961 1.9973 418.0653 418.3527 0.0432 -1.0000 -1.0000 3533294 1578198921.90 151.4923 60.0017 32.0000 1.9961 1.9972 418.0450 418.3322 0.0431 -1.0000 -1.0000 3533372 1578198922.00 151.4923 60.0017 32.0000 1.9967 1.9978 417.8844 418.1721 0.0433 -1.0000 -1.0000 3533435 1578198922.10 151.4923 60.0017 32.0000 1.9964 1.9976 417.8249 418.1134 0.0433 -1.0000 -1.0000 3533497 1578198922.20 151.4923 60.0017 32.0000 1.9958 1.9969 418.0089 418.2957 0.0431 -1.0000 -1.0000 3533575 1578198922.30 151.4923 60.0017 32.0000 1.9953 1.9964 418.1119 418.3994 0.0431 -1.0000 -1.0000 3533638 1578198922.40 151.4923 60.0017 32.0000 1.9974 1.9985 417.9479 418.2348 0.0431 -1.0000 -1.0000 3534107 1578198922.50 151.3950 60.0017 32.0000 1.9969 1.9980 417.8769 418.1656 0.0433 -1.0000 -1.0000 3534185 1578198922.60 151.3950 60.0017 32.0000 1.9952 1.9963 418.0541 418.3421 0.0433 -1.0000 -1.0000 3534247 1578198922.70 151.3950 60.0017 32.0000 1.9957 1.9968 418.0932 418.3818 0.0433 -1.0000 -1.0000 3534310 1578198922.80 151.3950 60.0017 32.0000 1.9965 1.9976 417.9438 418.2326 0.0433 -1.0000 -1.0000 3534388 1578198922.90 151.3950 60.0017 32.0000 1.9970 1.9981 417.9379 418.2246 0.0431 -1.0000 -1.0000 3534450 1578198923.00 151.3950 60.0017 32.0000 1.9958 1.9969 418.0811 418.3688 0.0432 -1.0000 -1.0000 3534513 1578198923.10 151.5593 60.0017 32.0000 1.9969 1.9980 417.9601 418.2477 0.0431 -1.0000 -1.0000 3534591 1578198923.20 151.5593 60.0017 32.0000 1.9965 1.9977 417.8556 418.1429 0.0432 -1.0000 -1.0000 3534653 1578198923.30 151.5593 60.0017 32.0000 1.9970 1.9982 418.0239 418.3120 0.0433 -1.0000 -1.0000 3534716 1578198923.40 151.5593 60.0017 32.0000 1.9960 1.9971 418.0915 418.3790 0.0431 -1.0000 -1.0000 3534778 1578198923.50 151.5593 60.0017 32.0000 1.9958 1.9970 418.0958 418.3835 0.0432 -1.0000 -1.0000 3534841 1578198923.60 151.4565 60.0017 32.0000 1.9965 1.9977 417.8743 418.1620 0.0431 -1.0000 -1.0000 3534919 1578198923.70 151.4643 60.0017 32.0000 1.9961 1.9972 417.9011 418.1889 0.0433 -1.0000 -1.0000 3534981 1578198923.80 151.4643 60.0017 32.0000 1.9955 1.9966 418.1074 418.3956 0.0432 -1.0000 -1.0000 3535044 1578198923.90 151.4643 60.0017 32.0000 1.9957 1.9968 418.0494 418.3376 0.0433 -1.0000 -1.0000 3535122 1578198924.00 151.4643 60.0017 32.0000 1.9961 1.9972 417.8856 418.1741 0.0433 -1.0000 -1.0000 3535185 1578198924.10 151.4643 60.0017 32.0000 1.9959 1.9970 417.9783 418.2665 0.0432 -1.0000 -1.0000 3535247 1578198924.20 151.4643 60.0017 32.0000 1.9958 1.9969 418.1305 418.4186 0.0432 -1.0000 -1.0000 3535310 1578198924.30 151.4643 60.0017 32.0000 1.9960 1.9972 418.0357 418.3241 0.0433 -1.0000 -1.0000 3535388 1578198924.40 151.4643 60.0017 32.0000 1.9968 1.9980 417.9315 418.2177 0.0429 -1.0000 -1.0000 3535450 1578198924.50 151.4643 60.0017 32.0000 1.9966 1.9977 417.9280 418.2159 0.0433 -1.0000 -1.0000 3535544 1578198924.60 151.4643 60.0017 32.0000 1.9965 1.9976 418.0556 418.3444 0.0434 -1.0000 -1.0000 3535607 1578198924.70 151.5211 60.0018 32.0000 1.9965 1.9976 418.1922 418.4807 0.0433 -1.0000 -1.0000 3535669 1578198924.80 151.5211 60.0018 32.0000 1.9966 1.9978 418.0047 418.2930 0.0433 -1.0000 -1.0000 3535747 1578198924.90 151.5211 60.0018 32.0000 1.9967 1.9978 417.9198 418.2078 0.0432 -1.0000 -1.0000 3535810 1578198925.00 151.5211 60.0018 32.0000 1.9959 1.9970 417.9519 418.2406 0.0434 -1.0000 -1.0000 3536153 1578198925.10 151.5211 60.0018 32.0000 1.9955 1.9967 418.1262 418.4143 0.0433 -1.0000 -1.0000 3536231 1578198925.20 151.5380 60.0018 32.0000 1.9964 1.9975 417.9870 418.2760 0.0433 -1.0000 -1.0000 3536294 1578198925.30 151.5628 60.0018 32.0000 1.9971 1.9982 417.8976 418.1853 0.0432 -1.0000 -1.0000 3536356 1578198925.40 151.5628 60.0018 32.0000 1.9961 1.9973 418.0282 418.3169 0.0433 -1.0000 -1.0000 3536419 1578198925.50 151.5628 60.0018 32.0000 1.9963 1.9974 418.1344 418.4224 0.0432 -1.0000 -1.0000 3536810 1578198925.60 151.5628 60.0018 32.0000 1.9959 1.9970 418.0669 418.3558 0.0434 -1.0000 -1.0000 3536872 1578198925.70 151.5628 60.0018 32.0000 1.9962 1.9973 417.9599 418.2481 0.0432 -1.0000 -1.0000 3536935 1578198925.80 151.4890 60.0018 32.0000 1.9975 1.9986 417.8472 418.1349 0.0432 -1.0000 -1.0000 3536997 1578198925.90 151.4890 60.0018 32.0000 1.9962 1.9973 417.9808 418.2696 0.0434 -1.0000 -1.0000 3537075 1578198926.00 151.4890 60.0018 32.0000 1.9961 1.9973 418.1452 418.4339 0.0433 -1.0000 -1.0000 3537310 1578198926.10 151.4890 60.0018 32.0000 1.9977 1.9988 417.9772 418.2659 0.0433 -1.0000 -1.0000 3537372 1578198926.20 151.4890 60.0018 32.0000 1.9970 1.9981 417.9396 418.2274 0.0432 -1.0000 -1.0000 3537450 1578198926.30 151.4890 60.0018 32.0000 1.9969 1.9980 418.0659 418.3544 0.0433 -1.0000 -1.0000 3537513 1578198926.40 151.4596 60.0018 32.0000 1.9969 1.9980 418.0903 418.3797 0.0433 -1.0000 -1.0000 3537575 1578198926.50 151.4596 60.0018 32.0000 1.9971 1.9983 417.8806 418.1679 0.0432 -1.0000 -1.0000 3537653 1578198926.60 151.4596 60.0018 32.0000 1.9973 1.9984 417.8784 418.1655 0.0431 -1.0000 -1.0000 3537779 1578198926.70 151.4596 60.0018 32.0000 1.9962 1.9973 418.2020 418.4899 0.0433 -1.0000 -1.0000 3537841 1578198926.80 151.4596 60.0018 32.0000 1.9961 1.9973 418.0966 418.3858 0.0433 -1.0000 -1.0000 3537919 1578198926.90 151.5728 60.0018 32.0000 1.9970 1.9981 418.0304 418.3180 0.0432 -1.0000 -1.0000 3537981 1578198927.00 151.5769 60.0018 32.0000 1.9975 1.9987 417.8817 418.1702 0.0433 -1.0000 -1.0000 3538044 1578198927.10 151.5769 60.0018 32.0000 1.9962 1.9973 418.0234 418.3119 0.0433 -1.0000 -1.0000 3538278 1578198927.20 151.5769 60.0018 32.0000 1.9962 1.9974 418.1213 418.4100 0.0433 -1.0000 -1.0000 3538341 1578198927.30 151.5769 60.0018 32.0000 1.9964 1.9975 418.0987 418.3876 0.0434 -1.0000 -1.0000 3538403 1578198927.40 151.5680 60.0018 32.0000 1.9972 1.9983 417.8179 418.1064 0.0433 -1.0000 -1.0000 3538481 1578198927.50 151.4539 60.0018 32.0000 1.9970 1.9981 417.9991 418.2875 0.0433 -1.0000 -1.0000 3538544 1578198927.60 151.4539 60.0018 32.0000 1.9966 1.9977 418.0978 418.3861 0.0432 -1.0000 -1.0000 3538794 1578198927.70 151.4539 60.0018 32.0000 1.9966 1.9977 418.0768 418.3647 0.0433 -1.0000 -1.0000 3538856 1578198927.80 151.4539 60.0018 32.0000 1.9972 1.9983 417.8588 418.1474 0.0433 -1.0000 -1.0000 3538919 1578198927.90 151.4539 60.0018 32.0000 1.9962 1.9974 417.9330 418.2213 0.0433 -1.0000 -1.0000 3538981 1578198928.00 151.4911 60.0018 32.0000 1.9956 1.9968 418.0882 418.3766 0.0433 -1.0000 -1.0000 3539044 1578198928.10 151.4911 60.0018 32.0000 1.9961 1.9973 418.1426 418.4313 0.0433 -1.0000 -1.0000 3539278 1578198928.20 151.4911 60.0018 32.0000 1.9968 1.9979 417.9522 418.2406 0.0433 -1.0000 -1.0000 3539356 1578198928.30 151.4911 60.0018 32.0000 1.9968 1.9979 417.9357 418.2245 0.0434 -1.0000 -1.0000 3539466 1578198928.40 151.4911 60.0018 32.0000 1.9960 1.9971 418.0618 418.3513 0.0435 -1.0000 -1.0000 3539528 1578198928.50 151.5123 60.0018 32.0000 1.9961 1.9973 418.1484 418.4378 0.0434 -1.0000 -1.0000 3539653 1578198928.60 151.5146 60.0018 32.0000 1.9962 1.9973 418.0102 418.2990 0.0434 -1.0000 -1.0000 3539841 1578198928.70 151.5146 60.0018 32.0000 1.9963 1.9975 417.9832 418.2727 0.0434 -1.0000 -1.0000 3539904 1578198928.80 151.5146 60.0018 32.0000 1.9959 1.9970 418.1039 418.3918 0.0431 -1.0000 -1.0000 3539981 1578198928.90 151.5146 60.0018 32.0000 1.9964 1.9975 418.0791 418.3680 0.0434 -1.0000 -1.0000 3540044 1578198929.00 151.5191 60.0018 32.0000 1.9968 1.9979 417.8846 418.1733 0.0433 -1.0000 -1.0000 3540107 1578198929.10 151.5806 60.0018 32.0000 1.9966 1.9977 417.8578 418.1462 0.0434 -1.0000 -1.0000 3540310 1578198929.20 151.5806 60.0018 32.0000 1.9958 1.9970 418.0533 418.3420 0.0434 -1.0000 -1.0000 3540372 1578198929.30 151.5806 60.0018 32.0000 1.9964 1.9976 418.0708 418.3594 0.0433 -1.0000 -1.0000 3540435 1578198929.40 151.5806 60.0018 32.0000 1.9971 1.9982 417.9237 418.2123 0.0434 -1.0000 -1.0000 3540497 1578198929.50 151.5806 60.0018 32.0000 1.9985 1.9996 418.0130 418.3015 0.0433 -1.0000 -1.0000 3540560 1578198929.60 151.7376 60.0018 32.0000 1.9978 1.9990 418.2655 418.5538 0.0433 -1.0000 -1.0000 3541091 1578198929.70 151.7376 60.0018 32.0000 1.9984 1.9995 418.2550 418.5441 0.0434 -1.0000 -1.0000 3541153 1578198929.80 151.7376 60.0018 32.0000 1.9986 1.9997 418.0317 418.3201 0.0432 -1.0000 -1.0000 3541216 1578198929.90 151.7376 60.0018 32.0000 1.9979 1.9990 418.1438 418.4322 0.0433 -1.0000 -1.0000 3541294 1578198930.00 151.7376 60.0018 32.0000 1.9974 1.9985 418.2042 418.4924 0.0432 -1.0000 -1.0000 3541356 1578198930.10 151.7030 60.0020 32.0000 1.9979 1.9991 418.0179 418.3062 0.0433 -1.0000 -1.0000 3541544 1578198930.20 151.6779 60.0022 32.0000 1.9979 1.9990 417.8987 418.1875 0.0433 -1.0000 -1.0000 3541622 1578198930.30 151.6779 60.0022 32.0000 1.9973 1.9984 418.0498 418.3379 0.0432 -1.0000 -1.0000 3541685 1578198930.40 151.6779 60.0022 32.0000 1.9969 1.9981 418.2284 418.5174 0.0434 -1.0000 -1.0000 3541747 1578198930.50 151.6779 60.0022 32.0000 1.9975 1.9986 418.1558 418.4450 0.0434 -1.0000 -1.0000 3541810 1578198930.60 151.6779 60.0022 32.0000 1.9983 1.9994 417.9352 418.2245 0.0434 -1.0000 -1.0000 3541872 1578198930.70 151.5735 60.0022 32.0000 1.9974 1.9986 418.0827 418.3713 0.0434 -1.0000 -1.0000 3542029 1578198930.80 151.5735 60.0022 32.0000 1.9966 1.9978 418.1887 418.4784 0.0435 -1.0000 -1.0000 3542091 1578198930.90 151.5735 60.0022 32.0000 1.9963 1.9975 418.1541 418.4438 0.0434 -1.0000 -1.0000 3542153 1578198931.00 151.5735 60.0022 32.0000 1.9979 1.9991 417.9042 418.1921 0.0432 -1.0000 -1.0000 3542216 1578198931.10 151.5735 60.0022 32.0000 1.9965 1.9976 418.0797 418.3680 0.0434 -1.0000 -1.0000 3542294 1578198931.20 151.5154 60.0022 32.0000 1.9965 1.9977 418.2175 418.5067 0.0434 -1.0000 -1.0000 3542575 1578198931.30 151.4920 60.0022 32.0000 1.9974 1.9986 417.9023 418.1910 0.0434 -1.0000 -1.0000 3542638 1578198931.40 151.4920 60.0022 32.0000 1.9969 1.9980 417.9679 418.2569 0.0433 -1.0000 -1.0000 3542716 1578198931.50 151.4920 60.0022 32.0000 1.9963 1.9975 418.1487 418.4372 0.0433 -1.0000 -1.0000 3542778 1578198931.60 151.4920 60.0022 32.0000 1.9969 1.9980 418.0946 418.3833 0.0433 -1.0000 -1.0000 3542841 1578198931.70 151.4920 60.0022 32.0000 1.9975 1.9986 417.9762 418.2650 0.0434 -1.0000 -1.0000 3543028 1578198931.80 151.4589 60.0022 32.0000 1.9975 1.9987 418.0131 418.3025 0.0434 -1.0000 -1.0000 3543091 1578198931.90 151.4589 60.0022 32.0000 1.9959 1.9970 418.1467 418.4353 0.0433 -1.0000 -1.0000 3543169 1578198932.00 151.4589 60.0022 32.0000 1.9960 1.9972 418.1738 418.4629 0.0434 -1.0000 -1.0000 3543231 1578198932.10 151.4589 60.0022 32.0000 1.9958 1.9970 417.9859 418.2744 0.0432 -1.0000 -1.0000 3543294 1578198932.20 151.4589 60.0022 32.0000 1.9959 1.9971 418.0212 418.3091 0.0432 -1.0000 -1.0000 3543591 1578198932.30 151.4817 60.0022 32.0000 1.9959 1.9971 418.1772 418.4666 0.0434 -1.0000 -1.0000 3543653 1578198932.40 151.4817 60.0022 32.0000 1.9964 1.9975 418.0278 418.3168 0.0433 -1.0000 -1.0000 3543716 1578198932.50 151.4817 60.0022 32.0000 1.9968 1.9980 417.9813 418.2700 0.0433 -1.0000 -1.0000 3543778 1578198932.60 151.4817 60.0022 32.0000 1.9964 1.9975 418.0808 418.3696 0.0433 -1.0000 -1.0000 3543841 1578198932.70 151.4817 60.0022 32.0000 1.9961 1.9972 418.1206 418.4093 0.0433 -1.0000 -1.0000 3543904 1578198932.80 151.4503 60.0022 32.0000 1.9965 1.9977 418.0090 418.2977 0.0433 -1.0000 -1.0000 3543981 1578198932.90 151.4180 60.0022 32.0000 1.9970 1.9982 417.9012 418.1893 0.0433 -1.0000 -1.0000 3544044 1578198933.00 151.4180 60.0022 32.0000 1.9965 1.9977 418.1179 418.4074 0.0434 -1.0000 -1.0000 3544107 1578198933.10 151.4180 60.0022 32.0000 1.9959 1.9970 418.1395 418.4281 0.0433 -1.0000 -1.0000 3544185 1578198933.20 151.4180 60.0022 32.0000 1.9964 1.9975 418.0345 418.3228 0.0433 -1.0000 -1.0000 3544575 1578198933.30 151.4198 60.0022 32.0000 1.9962 1.9973 418.1887 418.4775 0.0433 -1.0000 -1.0000 3544638 1578198933.40 151.5052 60.0022 32.0000 1.9961 1.9973 418.1518 418.4401 0.0433 -1.0000 -1.0000 3544716 1578198933.50 151.5052 60.0022 32.0000 1.9966 1.9978 417.9603 418.2492 0.0434 -1.0000 -1.0000 3544778 1578198933.60 151.5052 60.0022 32.0000 1.9957 1.9969 417.9901 418.2794 0.0434 -1.0000 -1.0000 3544856 1578198933.70 151.5052 60.0022 32.0000 1.9956 1.9968 418.1492 418.4371 0.0432 -1.0000 -1.0000 3544919 1578198933.80 151.5052 60.0022 32.0000 1.9963 1.9974 417.9660 418.2546 0.0434 -1.0000 -1.0000 3545044 1578198933.90 151.4095 60.0022 32.0000 1.9971 1.9982 417.7984 418.0863 0.0432 -1.0000 -1.0000 3545107 1578198934.00 151.4095 60.0022 32.0000 1.9958 1.9969 417.8840 418.1718 0.0432 -1.0000 -1.0000 3545169 1578198934.10 151.4095 60.0022 32.0000 1.9961 1.9972 418.1044 418.3929 0.0433 -1.0000 -1.0000 3545231 1578198934.20 151.4095 60.0022 32.0000 1.9957 1.9969 417.9395 418.2288 0.0434 -1.0000 -1.0000 3545310 1578198934.30 151.4095 60.0022 32.0000 1.9961 1.9972 417.9185 418.2070 0.0434 -1.0000 -1.0000 3545591 1578198934.40 151.4095 60.0022 32.0000 1.9975 1.9986 418.0319 418.3208 0.0433 -1.0000 -1.0000 3545653 1578198934.50 151.4913 60.0022 32.0000 1.9955 1.9966 418.0777 418.3659 0.0432 -1.0000 -1.0000 3545731 1578198934.60 151.4913 60.0022 32.0000 1.9967 1.9979 418.0183 418.3055 0.0432 -1.0000 -1.0000 3545810 1578198934.70 151.4913 60.0022 32.0000 1.9966 1.9977 418.0076 418.2962 0.0433 -1.0000 -1.0000 3545872 1578198934.80 151.4913 60.0022 32.0000 1.9956 1.9967 418.1393 418.4278 0.0433 -1.0000 -1.0000 3546060 1578198934.90 151.4913 60.0022 32.0000 1.9962 1.9973 418.0306 418.3191 0.0433 -1.0000 -1.0000 3546122 1578198935.00 151.4729 60.0023 32.0000 1.9965 1.9976 417.9341 418.2219 0.0432 -1.0000 -1.0000 3546185 1578198935.10 151.4681 60.0023 32.0000 1.9958 1.9969 417.8996 418.1863 0.0430 -1.0000 -1.0000 3546263 1578198935.20 151.4681 60.0023 32.0000 1.9954 1.9965 418.1275 418.4150 0.0432 -1.0000 -1.0000 3546325 1578198935.30 151.4681 60.0023 32.0000 1.9964 1.9975 418.1160 418.4039 0.0432 -1.0000 -1.0000 3546544 1578198935.40 151.4681 60.0023 32.0000 1.9965 1.9977 417.9005 418.1884 0.0432 -1.0000 -1.0000 3546622 1578198935.50 151.4681 60.0023 32.0000 1.9973 1.9984 418.0461 418.3334 0.0431 -1.0000 -1.0000 3546685 1578198935.60 151.4404 60.0023 32.0000 1.9963 1.9974 418.1164 418.4041 0.0432 -1.0000 -1.0000 3546763 1578198935.70 151.4404 60.0023 32.0000 1.9967 1.9979 417.9926 418.2809 0.0432 -1.0000 -1.0000 3546825 1578198935.80 151.4404 60.0023 32.0000 1.9971 1.9983 417.9033 418.1901 0.0430 -1.0000 -1.0000 3547200 1578198935.90 151.4404 60.0023 32.0000 1.9967 1.9978 418.1433 418.4303 0.0431 -1.0000 -1.0000 3547279 1578198936.00 151.4404 60.0023 32.0000 1.9962 1.9974 418.1847 418.4730 0.0432 -1.0000 -1.0000 3547341 1578198936.10 151.5389 60.0023 32.0000 1.9964 1.9975 417.9545 418.2418 0.0432 -1.0000 -1.0000 3547404 1578198936.20 151.5389 60.0023 32.0000 1.9967 1.9978 417.9632 418.2511 0.0432 -1.0000 -1.0000 3547466 1578198936.30 151.5389 60.0023 32.0000 1.9956 1.9968 418.0124 418.3004 0.0433 -1.0000 -1.0000 3547794 1578198936.40 151.5389 60.0023 32.0000 1.9960 1.9972 418.0776 418.3662 0.0433 -1.0000 -1.0000 3547856 1578198936.50 151.5389 60.0023 32.0000 1.9968 1.9980 417.9023 418.1899 0.0432 -1.0000 -1.0000 3547935 1578198936.60 151.4924 60.0023 32.0000 1.9962 1.9974 417.9686 418.2562 0.0432 -1.0000 -1.0000 3547997 1578198936.70 151.4348 60.0023 32.0000 1.9960 1.9971 418.0483 418.3361 0.0432 -1.0000 -1.0000 3548060 1578198936.80 151.4348 60.0023 32.0000 1.9962 1.9973 417.9321 418.2208 0.0434 -1.0000 -1.0000 3548200 1578198936.90 151.4348 60.0023 32.0000 1.9968 1.9980 417.8706 418.1578 0.0431 -1.0000 -1.0000 3548247 1578198937.00 151.4348 60.0023 32.0000 1.9958 1.9969 418.0456 418.3334 0.0432 -1.0000 -1.0000 3548310 1578198937.10 151.4348 60.0023 32.0000 1.9954 1.9965 418.1526 418.4413 0.0434 -1.0000 -1.0000 3548388 1578198937.20 151.4739 60.0023 32.0000 1.9974 1.9985 417.9602 418.2487 0.0433 -1.0000 -1.0000 3548450 1578198937.30 151.4739 60.0023 32.0000 1.9975 1.9986 417.9174 418.2061 0.0433 -1.0000 -1.0000 3548513 1578198937.40 151.4739 60.0023 32.0000 1.9959 1.9971 418.1578 418.4461 0.0432 -1.0000 -1.0000 3548700 1578198937.50 151.4739 60.0023 32.0000 1.9958 1.9970 418.1133 418.4020 0.0434 -1.0000 -1.0000 3548763 1578198937.60 151.4739 60.0023 32.0000 1.9968 1.9979 417.8371 418.1252 0.0432 -1.0000 -1.0000 3548841 1578198937.70 151.4739 60.0023 32.0000 1.9961 1.9972 417.9740 418.2615 0.0432 -1.0000 -1.0000 3548903 1578198937.80 151.5773 60.0023 32.0000 1.9964 1.9975 418.1548 418.4421 0.0431 -1.0000 -1.0000 3548966 1578198937.90 151.5773 60.0023 32.0000 1.9965 1.9977 417.9979 418.2855 0.0432 -1.0000 -1.0000 3549169 1578198938.00 151.5773 60.0023 32.0000 1.9969 1.9981 417.9329 418.2203 0.0432 -1.0000 -1.0000 3549231 1578198938.10 151.5773 60.0023 32.0000 1.9957 1.9968 418.1116 418.4004 0.0433 -1.0000 -1.0000 3549294 1578198938.20 151.5773 60.0023 32.0000 1.9958 1.9970 418.0665 418.3550 0.0436 -1.0000 -1.0000 3549372 1578198938.30 151.4990 60.0023 32.0000 1.9965 1.9976 417.8211 418.1097 0.0433 -1.0000 -1.0000 3549435 1578198938.40 151.4794 60.0023 32.0000 1.9964 1.9975 417.8750 418.1632 0.0433 -1.0000 -1.0000 3550231 1578198938.50 151.4794 60.0023 32.0000 1.9956 1.9967 418.0566 418.3442 0.0431 -1.0000 -1.0000 3550294 1578198938.60 151.4794 60.0023 32.0000 1.9962 1.9974 418.1593 418.4484 0.0434 -1.0000 -1.0000 3550372 1578198938.70 151.4794 60.0023 32.0000 1.9968 1.9979 417.9787 418.2671 0.0433 -1.0000 -1.0000 3550435 1578198938.80 151.4800 60.0023 32.0000 1.9972 1.9983 417.9245 418.2131 0.0434 -1.0000 -1.0000 3550497 1578198938.90 151.5020 60.0023 32.0000 1.9963 1.9974 418.0197 418.3075 0.0432 -1.0000 -1.0000 3550747 1578198939.00 151.5020 60.0023 32.0000 1.9957 1.9968 418.1163 418.4037 0.0432 -1.0000 -1.0000 3550810 1578198939.10 151.5020 60.0023 32.0000 1.9968 1.9979 417.9118 418.1998 0.0433 -1.0000 -1.0000 3550888 1578198939.20 151.5020 60.0023 32.0000 1.9957 1.9968 417.9700 418.2580 0.0432 -1.0000 -1.0000 3550950 1578198939.30 151.5020 60.0023 32.0000 1.9960 1.9971 418.2065 418.4949 0.0432 -1.0000 -1.0000 3551013 1578198939.40 151.5665 60.0023 32.0000 1.9969 1.9980 418.0321 418.3200 0.0432 -1.0000 -1.0000 3551091 1578198939.50 151.5705 60.0023 32.0000 1.9972 1.9983 417.8980 418.1853 0.0431 -1.0000 -1.0000 3551153 1578198939.60 151.5705 60.0023 32.0000 1.9959 1.9970 418.1364 418.4245 0.0433 -1.0000 -1.0000 3551216 1578198939.70 151.5705 60.0023 32.0000 1.9962 1.9974 418.1404 418.4296 0.0433 -1.0000 -1.0000 3551278 1578198939.80 151.5705 60.0023 32.0000 1.9958 1.9969 417.9276 418.2156 0.0433 -1.0000 -1.0000 3551341 1578198939.90 151.5212 60.0026 32.0000 1.9968 1.9979 417.9470 418.2352 0.0433 -1.0000 -1.0000 3551419 1578198940.00 151.4596 60.0028 32.0000 1.9959 1.9970 418.2658 418.5545 0.0433 -1.0000 -1.0000 3551481 1578198940.10 151.4596 60.0028 32.0000 1.9954 1.9965 418.1503 418.4389 0.0433 -1.0000 -1.0000 3551544 1578198940.20 151.4596 60.0028 32.0000 1.9964 1.9975 418.0314 418.3201 0.0434 -1.0000 -1.0000 3551622 1578198940.30 151.4596 60.0028 32.0000 1.9965 1.9977 418.0965 418.3853 0.0433 -1.0000 -1.0000 3551685 1578198940.40 151.4596 60.0028 32.0000 1.9964 1.9975 418.1520 418.4398 0.0433 -1.0000 -1.0000 3551747 1578198940.50 151.4596 60.0028 32.0000 1.9959 1.9970 417.9341 418.2227 0.0433 -1.0000 -1.0000 3551825 1578198940.60 151.5517 60.0028 32.0000 1.9963 1.9975 417.9337 418.2209 0.0431 -1.0000 -1.0000 3551888 1578198940.70 151.5517 60.0028 32.0000 1.9963 1.9975 418.0013 418.2896 0.0433 -1.0000 -1.0000 3551950 1578198940.80 151.5517 60.0028 32.0000 1.9949 1.9961 418.1043 418.3928 0.0433 -1.0000 -1.0000 3552013 1578198940.90 151.5517 60.0028 32.0000 1.9959 1.9970 418.0265 418.3155 0.0433 -1.0000 -1.0000 3552075 1578198941.00 151.5517 60.0028 32.0000 1.9968 1.9980 417.8992 418.1872 0.0433 -1.0000 -1.0000 3552278 1578198941.10 151.5517 60.0028 32.0000 1.9960 1.9971 417.9858 418.2750 0.0435 -1.0000 -1.0000 3552341 1578198941.20 151.5517 60.0028 32.0000 1.9960 1.9972 418.1492 418.4381 0.0433 -1.0000 -1.0000 3552403 1578198941.30 151.5355 60.0028 32.0000 1.9960 1.9971 418.1210 418.4089 0.0433 -1.0000 -1.0000 3552466 1578198941.40 151.5228 60.0028 32.0000 1.9963 1.9974 417.8571 418.1456 0.0432 -1.0000 -1.0000 3552544 1578198941.50 151.5228 60.0028 32.0000 1.9957 1.9968 418.1268 418.4147 0.0433 -1.0000 -1.0000 3553310 1578198941.60 151.5228 60.0028 32.0000 1.9959 1.9970 418.1397 418.4273 0.0432 -1.0000 -1.0000 3553388 1578198941.70 151.5228 60.0028 32.0000 1.9965 1.9976 417.9102 418.1995 0.0433 -1.0000 -1.0000 3553450 1578198941.80 151.5228 60.0028 32.0000 1.9967 1.9978 417.8666 418.1545 0.0433 -1.0000 -1.0000 3553513 1578198941.90 151.4951 60.0028 32.0000 1.9962 1.9973 418.1073 418.3963 0.0434 -1.0000 -1.0000 3553575 1578198942.00 151.4467 60.0028 32.0000 1.9958 1.9970 418.1473 418.4359 0.0433 -1.0000 -1.0000 3553638 1578198942.10 151.4467 60.0028 32.0000 1.9967 1.9979 417.9963 418.2844 0.0432 -1.0000 -1.0000 3553701 1578198942.20 151.4467 60.0028 32.0000 1.9970 1.9982 417.8893 418.1773 0.0432 -1.0000 -1.0000 3553778 1578198942.30 151.4467 60.0028 32.0000 1.9966 1.9978 417.9666 418.2545 0.0432 -1.0000 -1.0000 3553841 1578198942.40 151.4467 60.0028 32.0000 1.9960 1.9971 418.1662 418.4547 0.0434 -1.0000 -1.0000 3553904 1578198942.50 151.5342 60.0028 32.0000 1.9965 1.9976 418.0620 418.3504 0.0432 -1.0000 -1.0000 3554044 1578198942.60 151.5342 60.0028 32.0000 1.9961 1.9973 418.0681 418.3572 0.0434 -1.0000 -1.0000 3554107 1578198942.70 151.5342 60.0028 32.0000 1.9958 1.9969 418.1265 418.4159 0.0434 -1.0000 -1.0000 3554169 1578198942.80 151.5342 60.0028 32.0000 1.9957 1.9968 418.0621 418.3508 0.0433 -1.0000 -1.0000 3554247 1578198942.90 151.5342 60.0028 32.0000 1.9969 1.9981 417.8891 418.1786 0.0435 -1.0000 -1.0000 3554294 1578198943.00 151.4367 60.0028 32.0000 1.9959 1.9971 417.9523 418.2411 0.0434 -1.0000 -1.0000 3554372 1578198943.10 151.3914 60.0028 32.0000 1.9953 1.9964 418.1506 418.4394 0.0433 -1.0000 -1.0000 3554435 1578198943.20 151.3914 60.0028 32.0000 1.9953 1.9964 418.1584 418.4470 0.0433 -1.0000 -1.0000 3554497 1578198943.30 151.3914 60.0028 32.0000 1.9961 1.9972 417.8292 418.1180 0.0434 -1.0000 -1.0000 3554560 1578198943.40 151.3914 60.0028 32.0000 1.9961 1.9972 417.9296 418.2185 0.0433 -1.0000 -1.0000 3554638 1578198943.50 151.3914 60.0028 32.0000 1.9953 1.9964 418.0313 418.3207 0.0434 -1.0000 -1.0000 3554700 1578198943.60 151.3914 60.0028 32.0000 1.9952 1.9964 418.0913 418.3796 0.0433 -1.0000 -1.0000 3554950 1578198943.70 151.4570 60.0028 32.0000 1.9966 1.9978 417.8309 418.1192 0.0433 -1.0000 -1.0000 3555013 1578198943.80 151.4570 60.0028 32.0000 1.9966 1.9977 417.9005 418.1884 0.0432 -1.0000 -1.0000 3555075 1578198943.90 151.4570 60.0028 32.0000 1.9960 1.9971 418.1114 418.3996 0.0433 -1.0000 -1.0000 3555138 1578198944.00 151.4570 60.0028 32.0000 1.9962 1.9973 418.0084 418.2976 0.0434 -1.0000 -1.0000 3555216 1578198944.10 151.4570 60.0028 32.0000 1.9972 1.9983 417.9991 418.2880 0.0434 -1.0000 -1.0000 3555294 1578198944.20 151.5520 60.0028 32.0000 1.9961 1.9972 418.0338 418.3212 0.0431 -1.0000 -1.0000 3555372 1578198944.30 151.5520 60.0028 32.0000 1.9956 1.9968 418.1904 418.4783 0.0432 -1.0000 -1.0000 3555435 1578198944.40 151.5520 60.0028 32.0000 1.9960 1.9971 417.9841 418.2726 0.0433 -1.0000 -1.0000 3555497 1578198944.50 151.5520 60.0028 32.0000 1.9965 1.9976 417.8132 418.1019 0.0433 -1.0000 -1.0000 3555575 1578198944.60 151.5520 60.0028 32.0000 1.9967 1.9978 418.0296 418.3178 0.0432 -1.0000 -1.0000 3555950 1578198944.70 151.5520 60.0028 32.0000 1.9953 1.9964 418.1571 418.4451 0.0433 -1.0000 -1.0000 3556013 1578198944.80 151.5520 60.0028 32.0000 1.9959 1.9970 418.0149 418.3024 0.0431 -1.0000 -1.0000 3556091 1578198944.90 151.4375 60.0026 32.0000 1.9964 1.9976 417.8434 418.1324 0.0433 -1.0000 -1.0000 3556169 1578198945.00 151.4375 60.0026 32.0000 1.9953 1.9964 418.1008 418.3888 0.0432 -1.0000 -1.0000 3556231 1578198945.10 151.4375 60.0026 32.0000 1.9959 1.9970 418.0332 418.3209 0.0431 -1.0000 -1.0000 3556310 1578198945.20 151.4375 60.0026 32.0000 1.9970 1.9981 417.9741 418.2625 0.0433 -1.0000 -1.0000 3556372 1578198945.30 151.4375 60.0026 32.0000 1.9974 1.9985 417.9761 418.2640 0.0432 -1.0000 -1.0000 3556435 1578198945.40 151.4575 60.0026 32.0000 1.9953 1.9965 418.0633 418.3511 0.0432 -1.0000 -1.0000 3556497 1578198945.50 151.4617 60.0026 32.0000 1.9958 1.9970 418.2041 418.4916 0.0432 -1.0000 -1.0000 3556560 1578198945.60 151.4617 60.0026 32.0000 1.9966 1.9977 417.9242 418.2124 0.0432 -1.0000 -1.0000 3556810 1578198945.70 151.4617 60.0026 32.0000 1.9965 1.9977 417.8310 418.1178 0.0431 -1.0000 -1.0000 3556872 1578198945.80 151.4617 60.0026 32.0000 1.9956 1.9967 418.0035 418.2914 0.0433 -1.0000 -1.0000 3556935 1578198945.90 151.4617 60.0026 32.0000 1.9956 1.9967 418.0250 418.3135 0.0432 -1.0000 -1.0000 3557013 1578198946.00 151.4782 60.0026 32.0000 1.9974 1.9985 417.9561 418.2436 0.0432 -1.0000 -1.0000 3557075 1578198946.10 151.4782 60.0026 32.0000 1.9966 1.9978 417.9709 418.2591 0.0433 -1.0000 -1.0000 3557138 1578198946.20 151.4782 60.0026 32.0000 1.9956 1.9967 418.1281 418.4169 0.0433 -1.0000 -1.0000 3557450 1578198946.30 151.4782 60.0026 32.0000 1.9962 1.9974 418.1245 418.4126 0.0432 -1.0000 -1.0000 3557513 1578198946.40 151.4782 60.0026 32.0000 1.9964 1.9975 417.9283 418.2163 0.0433 -1.0000 -1.0000 3557575 1578198946.50 151.4282 60.0026 32.0000 1.9968 1.9979 417.8470 418.1350 0.0433 -1.0000 -1.0000 3557653 1578198946.60 151.4282 60.0026 32.0000 1.9961 1.9972 418.0335 418.3226 0.0434 -1.0000 -1.0000 3557716 1578198946.70 151.4282 60.0026 32.0000 1.9957 1.9968 418.1119 418.4013 0.0434 -1.0000 -1.0000 3558044 1578198946.80 151.4282 60.0026 32.0000 1.9968 1.9980 417.9723 418.2602 0.0433 -1.0000 -1.0000 3558122 1578198946.90 151.4282 60.0026 32.0000 1.9962 1.9974 417.9452 418.2342 0.0433 -1.0000 -1.0000 3558185 1578198947.00 151.4747 60.0026 32.0000 1.9966 1.9978 417.8908 418.1773 0.0430 -1.0000 -1.0000 3558247 1578198947.10 151.5462 60.0026 32.0000 1.9965 1.9977 418.1552 418.4436 0.0433 -1.0000 -1.0000 3558310 1578198947.20 151.5462 60.0026 32.0000 1.9967 1.9978 417.9656 418.2541 0.0433 -1.0000 -1.0000 3558544 1578198947.30 151.5462 60.0026 32.0000 1.9972 1.9983 417.8721 418.1606 0.0433 -1.0000 -1.0000 3558607 1578198947.40 151.5462 60.0026 32.0000 1.9965 1.9977 418.0409 418.3295 0.0433 -1.0000 -1.0000 3558685 1578198947.50 151.5462 60.0026 32.0000 1.9956 1.9967 418.1082 418.3959 0.0432 -1.0000 -1.0000 3558747 1578198947.60 151.4995 60.0026 32.0000 1.9952 1.9963 417.9635 418.2516 0.0432 -1.0000 -1.0000 3558810 1578198947.70 151.4995 60.0026 32.0000 1.9961 1.9972 417.8538 418.1417 0.0432 -1.0000 -1.0000 3559091 1578198947.80 151.4995 60.0026 32.0000 1.9961 1.9973 417.9174 418.2046 0.0431 -1.0000 -1.0000 3559169 1578198947.90 151.4995 60.0026 32.0000 1.9956 1.9968 418.1177 418.4053 0.0431 -1.0000 -1.0000 3559231 1578198948.00 151.4995 60.0026 32.0000 1.9954 1.9966 418.0437 418.3321 0.0433 -1.0000 -1.0000 3559294 1578198948.10 151.4587 60.0026 32.0000 1.9961 1.9972 417.9251 418.2137 0.0433 -1.0000 -1.0000 3559356 1578198948.20 151.4362 60.0026 32.0000 1.9974 1.9985 417.9997 418.2877 0.0432 -1.0000 -1.0000 3559560 1578198948.30 151.4362 60.0026 32.0000 1.9960 1.9971 418.0935 418.3811 0.0432 -1.0000 -1.0000 3559622 1578198948.40 151.4362 60.0026 32.0000 1.9955 1.9966 418.0210 418.3087 0.0432 -1.0000 -1.0000 3559685 1578198948.50 151.4362 60.0026 32.0000 1.9966 1.9977 417.9538 418.2415 0.0433 -1.0000 -1.0000 3559763 1578198948.60 151.4362 60.0026 32.0000 1.9959 1.9970 418.0179 418.3067 0.0434 -1.0000 -1.0000 3559826 1578198948.70 151.5044 60.0026 32.0000 1.9958 1.9969 418.1169 418.4051 0.0432 -1.0000 -1.0000 3600622 1578198948.80 151.5044 60.0026 32.0000 1.9954 1.9965 418.0886 418.3767 0.0432 -1.0000 -1.0000 3600700 1578198948.90 151.5044 60.0026 32.0000 1.9967 1.9979 417.9106 418.1985 0.0432 -1.0000 -1.0000 3600825 1578198949.00 151.5044 60.0026 32.0000 1.9967 1.9979 417.9015 418.1888 0.0431 -1.0000 -1.0000 3600888 1578198949.10 151.5044 60.0026 32.0000 1.9965 1.9977 417.9147 418.2015 0.0431 -1.0000 -1.0000 3600950 1578198949.20 151.5181 60.0026 32.0000 1.9957 1.9969 418.0510 418.3385 0.0432 -1.0000 -1.0000 3601013 1578198949.30 151.5382 60.0026 32.0000 1.9963 1.9975 418.0002 418.2880 0.0432 -1.0000 -1.0000 3601075 1578198949.40 151.5382 60.0026 32.0000 1.9962 1.9974 417.9395 418.2268 0.0431 -1.0000 -1.0000 3601153 1578198949.50 151.5382 60.0026 32.0000 1.9970 1.9981 417.9341 418.2224 0.0434 -1.0000 -1.0000 3601216 1578198949.60 151.5382 60.0026 32.0000 1.9963 1.9974 417.9795 418.2667 0.0431 -1.0000 -1.0000 3601294 1578198949.70 151.5382 60.0026 32.0000 1.9960 1.9971 418.1018 418.3894 0.0432 -1.0000 -1.0000 3601356 1578198949.80 151.4730 60.0024 32.0000 1.9963 1.9975 417.9763 418.2644 0.0433 -1.0000 -1.0000 3601419 1578198949.90 151.4730 60.0024 32.0000 1.9959 1.9971 417.8606 418.1482 0.0431 -1.0000 -1.0000 3601497 1578198950.00 151.4730 60.0024 32.0000 1.9967 1.9978 417.9780 418.2650 0.0431 -1.0000 -1.0000 3601560 1578198950.10 151.4730 60.0024 32.0000 1.9951 1.9963 418.1160 418.4037 0.0432 -1.0000 -1.0000 3601622 1578198950.20 151.4730 60.0024 32.0000 1.9961 1.9972 417.8760 418.1633 0.0432 -1.0000 -1.0000 3601700 1578198950.30 151.4730 60.0024 32.0000 1.9969 1.9980 417.9142 418.2024 0.0433 -1.0000 -1.0000 3601763 1578198950.40 151.4452 60.0024 32.0000 1.9968 1.9979 418.1047 418.3929 0.0432 -1.0000 -1.0000 3601825 1578198950.50 151.4452 60.0024 32.0000 1.9959 1.9970 417.9188 418.2063 0.0431 -1.0000 -1.0000 3601888 1578198950.60 151.4452 60.0024 32.0000 1.9965 1.9976 417.8453 418.1334 0.0433 -1.0000 -1.0000 3601950 1578198950.70 151.4452 60.0024 32.0000 1.9960 1.9972 417.9706 418.2583 0.0431 -1.0000 -1.0000 3602013 1578198950.80 151.4452 60.0024 32.0000 1.9958 1.9969 418.0583 418.3452 0.0431 -1.0000 -1.0000 3602091 1578198950.90 151.4452 60.0024 32.0000 1.9965 1.9976 417.9861 418.2740 0.0432 -1.0000 -1.0000 3602153 1578198951.00 151.5149 60.0024 32.0000 1.9963 1.9975 417.8344 418.1223 0.0432 -1.0000 -1.0000 3602216 1578198951.10 151.5149 60.0024 32.0000 1.9970 1.9982 417.9955 418.2838 0.0433 -1.0000 -1.0000 3602294 1578198951.20 151.5149 60.0024 32.0000 1.9958 1.9969 418.1527 418.4399 0.0431 -1.0000 -1.0000 3602356 1578198951.30 151.5149 60.0024 32.0000 1.9959 1.9971 417.8727 418.1607 0.0433 -1.0000 -1.0000 3602528 1578198951.40 151.5149 60.0024 32.0000 1.9963 1.9975 417.8536 418.1417 0.0432 -1.0000 -1.0000 3602607 1578198951.50 151.4144 60.0024 32.0000 1.9962 1.9973 417.7654 418.0526 0.0431 -1.0000 -1.0000 3602669 1578198951.60 151.4144 60.0024 32.0000 1.9955 1.9966 417.9447 418.2322 0.0431 -1.0000 -1.0000 3602747 1578198951.70 151.4144 60.0024 32.0000 1.9961 1.9972 417.9586 418.2452 0.0430 -1.0000 -1.0000 3602810 1578198951.80 151.4144 60.0024 32.0000 1.9964 1.9975 417.9102 418.1970 0.0431 -1.0000 -1.0000 3602935 1578198951.90 151.4144 60.0024 32.0000 1.9963 1.9974 418.1627 418.4498 0.0430 -1.0000 -1.0000 3602997 1578198952.00 151.4144 60.0024 32.0000 1.9954 1.9966 418.1546 418.4409 0.0430 -1.0000 -1.0000 3603060 1578198952.10 151.5544 60.0024 32.0000 1.9963 1.9974 418.0503 418.3374 0.0431 -1.0000 -1.0000 3603122 1578198952.20 151.5544 60.0024 32.0000 1.9968 1.9980 417.8655 418.1537 0.0432 -1.0000 -1.0000 3603200 1578198952.30 151.5544 60.0024 32.0000 1.9969 1.9980 417.9345 418.2221 0.0432 -1.0000 -1.0000 3603575 1578198952.40 151.5544 60.0024 32.0000 1.9957 1.9969 418.1528 418.4404 0.0431 -1.0000 -1.0000 3603638 1578198952.50 151.5544 60.0024 32.0000 1.9969 1.9981 418.0548 418.3419 0.0431 -1.0000 -1.0000 3603716 1578198952.60 151.4872 60.0024 32.0000 1.9961 1.9972 417.9077 418.1954 0.0432 -1.0000 -1.0000 3603778 1578198952.70 151.4872 60.0024 32.0000 1.9964 1.9975 417.9109 418.1974 0.0430 -1.0000 -1.0000 3603841 1578198952.80 151.4872 60.0024 32.0000 1.9961 1.9972 418.0842 418.3713 0.0431 -1.0000 -1.0000 3604200 1578198952.90 151.4872 60.0024 32.0000 1.9960 1.9971 418.0600 418.3475 0.0432 -1.0000 -1.0000 3604263 1578198953.00 151.4872 60.0024 32.0000 1.9971 1.9982 417.8916 418.1795 0.0432 -1.0000 -1.0000 3604325 1578198953.10 151.4774 60.0024 32.0000 1.9960 1.9971 417.9003 418.1866 0.0430 -1.0000 -1.0000 3604403 1578198953.20 151.4615 60.0024 32.0000 1.9954 1.9965 418.1563 418.4445 0.0432 -1.0000 -1.0000 3604466 1578198953.30 151.4615 60.0024 32.0000 1.9971 1.9982 418.1912 418.4781 0.0430 -1.0000 -1.0000 3604528 1578198953.40 151.4615 60.0024 32.0000 1.9967 1.9979 417.8933 418.1800 0.0431 -1.0000 -1.0000 3604825 1578198953.50 151.4615 60.0024 32.0000 1.9966 1.9977 418.0485 418.3370 0.0432 -1.0000 -1.0000 3604888 1578198953.60 151.4615 60.0024 32.0000 1.9962 1.9973 418.1978 418.4851 0.0432 -1.0000 -1.0000 3604966 1578198953.70 151.5788 60.0024 32.0000 1.9964 1.9976 418.1586 418.4456 0.0430 -1.0000 -1.0000 3605028 1578198953.80 151.5788 60.0024 32.0000 1.9970 1.9981 417.9978 418.2858 0.0432 -1.0000 -1.0000 3605091 1578198953.90 151.5788 60.0024 32.0000 1.9971 1.9982 417.9849 418.2729 0.0433 -1.0000 -1.0000 3605326 1578198954.00 151.5788 60.0024 32.0000 1.9970 1.9981 418.1070 418.3944 0.0430 -1.0000 -1.0000 3605388 1578198954.10 151.5788 60.0024 32.0000 1.9969 1.9980 417.9011 418.1872 0.0430 -1.0000 -1.0000 3605450 1578198954.20 151.5707 60.0024 32.0000 1.9968 1.9980 417.9417 418.2284 0.0431 -1.0000 -1.0000 3605528 1578198954.30 151.5674 60.0024 32.0000 1.9962 1.9973 418.1101 418.3973 0.0431 -1.0000 -1.0000 3605607 1578198954.40 151.5674 60.0024 32.0000 1.9964 1.9975 418.1621 418.4504 0.0432 -1.0000 -1.0000 3605826 1578198954.50 151.5674 60.0024 32.0000 1.9969 1.9980 417.9819 418.2684 0.0431 -1.0000 -1.0000 3605904 1578198954.60 151.5674 60.0024 32.0000 1.9976 1.9987 417.9934 418.2804 0.0431 -1.0000 -1.0000 3605966 1578198954.70 151.5674 60.0024 32.0000 1.9967 1.9978 418.0973 418.3842 0.0430 -1.0000 -1.0000 3606028 1578198954.80 151.5383 60.0024 32.0000 1.9961 1.9972 418.1719 418.4582 0.0430 -1.0000 -1.0000 3606107 1578198954.90 151.5383 60.0024 32.0000 1.9968 1.9979 418.1255 418.4123 0.0431 -1.0000 -1.0000 3606341 1578198955.00 151.5383 60.0024 32.0000 1.9974 1.9985 418.1615 418.4486 0.0431 -1.0000 -1.0000 3606403 1578198955.10 151.5383 60.0024 32.0000 1.9965 1.9977 418.1924 418.4794 0.0430 -1.0000 -1.0000 3606481 1578198955.20 151.5383 60.0024 32.0000 1.9964 1.9975 418.1909 418.4777 0.0431 -1.0000 -1.0000 3606544 1578198955.30 151.6359 60.0024 32.0000 1.9964 1.9976 418.1196 418.4065 0.0430 -1.0000 -1.0000 3606607 1578198955.40 151.6359 60.0024 32.0000 1.9974 1.9985 417.9446 418.2315 0.0431 -1.0000 -1.0000 3606669 1578198955.50 151.6359 60.0024 32.0000 1.9969 1.9981 418.1110 418.3976 0.0430 -1.0000 -1.0000 3606731 1578198955.60 151.6359 60.0024 32.0000 1.9964 1.9975 418.2268 418.5144 0.0432 -1.0000 -1.0000 3606810 1578198955.70 151.6359 60.0024 32.0000 1.9966 1.9977 418.1519 418.4378 0.0429 -1.0000 -1.0000 3606872 1578198955.80 151.5408 60.0024 32.0000 1.9966 1.9977 417.9696 418.2568 0.0432 -1.0000 -1.0000 3606935 1578198955.90 151.4994 60.0024 32.0000 1.9971 1.9983 417.9323 418.2192 0.0430 -1.0000 -1.0000 3607013 1578198956.00 151.4994 60.0024 32.0000 1.9972 1.9983 418.1594 418.4459 0.0430 -1.0000 -1.0000 3607200 1578198956.10 151.4994 60.0024 32.0000 1.9961 1.9972 418.1156 418.4028 0.0431 -1.0000 -1.0000 3607263 1578198956.20 151.4994 60.0024 32.0000 1.9963 1.9974 418.0449 418.3313 0.0430 -1.0000 -1.0000 3607326 1578198956.30 151.4994 60.0024 32.0000 1.9958 1.9969 418.0833 418.3693 0.0429 -1.0000 -1.0000 3607404 1578198956.40 151.5143 60.0024 32.0000 1.9953 1.9964 418.1801 418.4657 0.0429 -1.0000 -1.0000 3607450 1578198956.50 151.5143 60.0024 32.0000 1.9973 1.9984 418.0445 418.3316 0.0432 -1.0000 -1.0000 3608231 1578198956.60 151.5143 60.0024 32.0000 1.9971 1.9983 418.0202 418.3074 0.0430 -1.0000 -1.0000 3608294 1578198956.70 151.5143 60.0024 32.0000 1.9970 1.9981 418.1724 418.4578 0.0429 -1.0000 -1.0000 3608372 1578198956.80 151.5143 60.0024 32.0000 1.9967 1.9978 418.1633 418.4500 0.0430 -1.0000 -1.0000 3608450 1578198956.90 151.5139 60.0024 32.0000 1.9966 1.9978 417.8787 418.1650 0.0430 -1.0000 -1.0000 3608513 1578198957.00 151.5139 60.0024 32.0000 1.9971 1.9983 417.8522 418.1385 0.0430 -1.0000 -1.0000 3608575 1578198957.10 151.5139 60.0024 32.0000 1.9967 1.9979 418.0591 418.3462 0.0431 -1.0000 -1.0000 3608653 1578198957.20 151.5139 60.0024 32.0000 1.9968 1.9979 418.2756 418.5630 0.0430 -1.0000 -1.0000 3608716 1578198957.30 151.5139 60.0024 32.0000 1.9968 1.9980 418.1341 418.4213 0.0431 -1.0000 -1.0000 3608778 1578198957.40 151.5347 60.0024 32.0000 1.9964 1.9975 418.0137 418.3008 0.0431 -1.0000 -1.0000 3608856 1578198957.50 151.5822 60.0024 32.0000 1.9959 1.9970 418.1672 418.4538 0.0430 -1.0000 -1.0000 3608919 1578198957.60 151.5822 60.0024 32.0000 1.9967 1.9978 418.1275 418.4145 0.0431 -1.0000 -1.0000 3608997 1578198957.70 151.5822 60.0024 32.0000 1.9964 1.9976 417.9611 418.2481 0.0431 -1.0000 -1.0000 3609060 1578198957.80 151.5822 60.0024 32.0000 1.9963 1.9974 417.9395 418.2253 0.0430 -1.0000 -1.0000 3609122 1578198957.90 151.5822 60.0024 32.0000 1.9959 1.9971 418.0487 418.3361 0.0431 -1.0000 -1.0000 3609200 1578198958.00 151.5464 60.0024 32.0000 1.9965 1.9977 418.1330 418.4201 0.0431 -1.0000 -1.0000 3609481 1578198958.10 151.5464 60.0024 32.0000 1.9968 1.9979 418.0763 418.3630 0.0430 -1.0000 -1.0000 3609544 1578198958.20 151.5464 60.0024 32.0000 1.9980 1.9992 418.0021 418.2890 0.0431 -1.0000 -1.0000 3609622 1578198958.30 151.5464 60.0024 32.0000 1.9967 1.9978 417.9449 418.2317 0.0430 -1.0000 -1.0000 3609685 1578198958.40 151.5464 60.0024 32.0000 1.9957 1.9969 418.1014 418.3874 0.0430 -1.0000 -1.0000 3609747 1578198958.50 151.4811 60.0024 32.0000 1.9968 1.9979 418.0617 418.3486 0.0431 -1.0000 -1.0000 3609935 1578198958.60 151.4106 60.0024 32.0000 1.9967 1.9978 417.9394 418.2259 0.0430 -1.0000 -1.0000 3609997 1578198958.70 151.4106 60.0024 32.0000 1.9966 1.9978 417.9725 418.2581 0.0429 -1.0000 -1.0000 3610075 1578198958.80 151.4106 60.0024 32.0000 1.9956 1.9968 418.1331 418.4199 0.0430 -1.0000 -1.0000 3610138 1578198958.90 151.4106 60.0024 32.0000 1.9964 1.9975 418.0121 418.2982 0.0429 -1.0000 -1.0000 3610200 1578198959.00 151.4106 60.0024 32.0000 1.9968 1.9979 417.9064 418.1933 0.0431 -1.0000 -1.0000 3610263 1578198959.10 151.4762 60.0024 32.0000 1.9956 1.9967 418.0121 418.2987 0.0430 -1.0000 -1.0000 3610341 1578198959.20 151.4762 60.0024 32.0000 1.9953 1.9964 418.2081 418.4950 0.0430 -1.0000 -1.0000 3610403 1578198959.30 151.4762 60.0024 32.0000 1.9966 1.9978 418.0128 418.2992 0.0430 -1.0000 -1.0000 3610466 1578198959.40 151.4762 60.0024 32.0000 1.9971 1.9982 417.8953 418.1820 0.0430 -1.0000 -1.0000 3610544 1578198959.50 151.4762 60.0024 32.0000 1.9960 1.9972 417.9182 418.2047 0.0431 -1.0000 -1.0000 3610607 1578198959.60 151.4868 60.0030 32.0000 1.9954 1.9965 418.0951 418.3814 0.0429 -1.0000 -1.0000 3610841 1578198959.70 151.4868 60.0030 32.0000 1.9959 1.9970 417.8820 418.1683 0.0430 -1.0000 -1.0000 3610903 1578198959.80 151.4868 60.0030 32.0000 1.9960 1.9972 417.9194 418.2069 0.0432 -1.0000 -1.0000 3610966 1578198959.90 151.4868 60.0030 32.0000 1.9963 1.9974 418.0756 418.3627 0.0430 -1.0000 -1.0000 3611044 1578198960.00 151.4868 60.0030 32.0000 1.9955 1.9966 418.0973 418.3844 0.0431 -1.0000 -1.0000 3611107 1578198960.10 151.4868 60.0030 32.0000 1.9962 1.9973 417.9974 418.2845 0.0431 -1.0000 -1.0000 3611372 1578198960.20 151.4868 60.0030 32.0000 1.9970 1.9981 417.9559 418.2422 0.0430 -1.0000 -1.0000 3611450 1578198960.30 151.3686 60.0030 32.0000 1.9958 1.9969 418.0962 418.3831 0.0431 -1.0000 -1.0000 3611513 1578198960.40 151.3686 60.0030 32.0000 1.9965 1.9976 418.1414 418.4281 0.0430 -1.0000 -1.0000 3611575 1578198960.50 151.3686 60.0030 32.0000 1.9961 1.9973 417.9387 418.2253 0.0430 -1.0000 -1.0000 3611653 1578198960.60 151.3686 60.0030 32.0000 1.9966 1.9977 417.8380 418.1247 0.0431 -1.0000 -1.0000 3611826 1578198960.70 151.3686 60.0030 32.0000 1.9958 1.9969 418.0242 418.3117 0.0431 -1.0000 -1.0000 3611888 1578198960.80 151.4609 60.0030 32.0000 1.9955 1.9966 418.0663 418.3536 0.0431 -1.0000 -1.0000 3611966 1578198960.90 151.4609 60.0030 32.0000 1.9970 1.9981 417.9432 418.2304 0.0431 -1.0000 -1.0000 3612028 1578198961.00 151.4609 60.0030 32.0000 1.9968 1.9979 417.9217 418.2082 0.0430 -1.0000 -1.0000 3612091 1578198961.10 151.4609 60.0030 32.0000 1.9957 1.9968 418.0655 418.3518 0.0431 -1.0000 -1.0000 3612575 1578198961.20 151.4609 60.0030 32.0000 1.9956 1.9967 418.0816 418.3684 0.0430 -1.0000 -1.0000 3612638 1578198961.30 151.4609 60.0030 32.0000 1.9964 1.9975 417.9569 418.2446 0.0432 -1.0000 -1.0000 3612700 1578198961.40 151.4635 60.0030 32.0000 1.9966 1.9978 417.8229 418.1103 0.0431 -1.0000 -1.0000 3612778 1578198961.50 151.5028 60.0030 32.0000 1.9969 1.9980 418.0724 418.3596 0.0431 -1.0000 -1.0000 3612841 1578198961.60 151.5028 60.0030 32.0000 1.9964 1.9975 418.1328 418.4200 0.0431 -1.0000 -1.0000 3613075 1578198961.70 151.5028 60.0030 32.0000 1.9958 1.9970 418.0340 418.3204 0.0430 -1.0000 -1.0000 3613138 1578198961.80 151.5028 60.0030 32.0000 1.9961 1.9972 417.8692 418.1558 0.0430 -1.0000 -1.0000 3613200 1578198961.90 151.5028 60.0030 32.0000 1.9967 1.9979 417.8322 418.1189 0.0430 -1.0000 -1.0000 3613278 1578198962.00 151.4288 60.0030 32.0000 1.9963 1.9974 418.0890 418.3753 0.0429 -1.0000 -1.0000 3613341 1578198962.10 151.4288 60.0030 32.0000 1.9963 1.9974 418.0730 418.3597 0.0431 -1.0000 -1.0000 3613404 1578198962.20 151.4288 60.0030 32.0000 1.9969 1.9981 417.9859 418.2736 0.0432 -1.0000 -1.0000 3613591 1578198962.30 151.4288 60.0030 32.0000 1.9961 1.9973 418.0340 418.3226 0.0432 -1.0000 -1.0000 3613653 1578198962.40 151.4288 60.0030 32.0000 1.9955 1.9966 418.1957 418.4820 0.0429 -1.0000 -1.0000 3613716 1578198962.50 151.4367 60.0030 32.0000 1.9963 1.9974 418.0931 418.3787 0.0428 -1.0000 -1.0000 3613794 1578198962.60 151.4821 60.0030 32.0000 1.9967 1.9979 417.8456 418.1334 0.0431 -1.0000 -1.0000 3613856 1578198962.70 151.4821 60.0030 32.0000 1.9968 1.9979 417.9494 418.2356 0.0430 -1.0000 -1.0000 3614122 1578198962.80 151.4821 60.0030 32.0000 1.9956 1.9968 418.0658 418.3524 0.0430 -1.0000 -1.0000 3614200 1578198962.90 151.4821 60.0030 32.0000 1.9962 1.9973 418.0453 418.3319 0.0431 -1.0000 -1.0000 3614263 1578198963.00 151.4821 60.0030 32.0000 1.9974 1.9985 417.9294 418.2167 0.0431 -1.0000 -1.0000 3614325 1578198963.10 151.5521 60.0030 32.0000 1.9970 1.9982 418.0370 418.3252 0.0434 -1.0000 -1.0000 3614403 1578198963.20 151.5521 60.0030 32.0000 1.9957 1.9969 418.0224 418.3097 0.0431 -1.0000 -1.0000 3614466 1578198963.30 151.5521 60.0030 32.0000 1.9963 1.9975 417.9098 418.1981 0.0433 -1.0000 -1.0000 3614528 1578198963.40 151.5521 60.0030 32.0000 1.9972 1.9983 417.9206 418.2080 0.0431 -1.0000 -1.0000 3614591 1578198963.50 151.5521 60.0030 32.0000 1.9956 1.9968 418.0838 418.3708 0.0430 -1.0000 -1.0000 3614653 1578198963.60 151.5065 60.0030 32.0000 1.9955 1.9967 418.0854 418.3728 0.0431 -1.0000 -1.0000 3614731 1578198963.70 151.4363 60.0030 32.0000 1.9960 1.9972 417.9713 418.2575 0.0430 -1.0000 -1.0000 3615216 1578198963.80 151.4363 60.0030 32.0000 1.9965 1.9977 417.9377 418.2238 0.0430 -1.0000 -1.0000 3615278 1578198963.90 151.4363 60.0030 32.0000 1.9959 1.9970 418.0449 418.3327 0.0432 -1.0000 -1.0000 3615356 1578198964.00 151.4363 60.0030 32.0000 1.9952 1.9963 418.1277 418.4145 0.0431 -1.0000 -1.0000 3615419 1578198964.10 151.4363 60.0030 32.0000 1.9964 1.9975 417.9709 418.2576 0.0430 -1.0000 -1.0000 3615481 1578198964.20 151.4747 60.0030 32.0000 1.9963 1.9975 417.7380 418.0250 0.0431 -1.0000 -1.0000 3615716 1578198964.30 151.4747 60.0030 32.0000 1.9961 1.9972 418.0751 418.3626 0.0431 -1.0000 -1.0000 3615778 1578198964.40 151.4747 60.0030 32.0000 1.9960 1.9971 418.0838 418.3708 0.0431 -1.0000 -1.0000 3615841 1578198964.50 151.4747 60.0030 32.0000 1.9964 1.9975 417.9379 418.2248 0.0431 -1.0000 -1.0000 3615919 1578198964.60 151.4747 60.0030 32.0000 1.9963 1.9974 417.9550 418.2419 0.0431 -1.0000 -1.0000 3615981 1578198964.70 151.4737 60.0029 32.0000 1.9963 1.9974 418.0145 418.3021 0.0432 -1.0000 -1.0000 3616200 1578198964.80 151.4736 60.0029 32.0000 1.9959 1.9970 417.9413 418.2284 0.0431 -1.0000 -1.0000 3616278 1578198964.90 151.4736 60.0029 32.0000 1.9964 1.9975 417.9522 418.2394 0.0431 -1.0000 -1.0000 3616341 1578198965.00 151.4736 60.0029 32.0000 1.9955 1.9967 417.8273 418.1151 0.0432 -1.0000 -1.0000 3616403 1578198965.10 151.4736 60.0029 32.0000 1.9961 1.9972 418.0391 418.3266 0.0431 -1.0000 -1.0000 3616481 1578198965.20 151.4736 60.0029 32.0000 1.9965 1.9977 417.9941 418.2815 0.0431 -1.0000 -1.0000 3616669 1578198965.30 151.4493 60.0029 32.0000 1.9963 1.9974 417.8866 418.1731 0.0431 -1.0000 -1.0000 3616731 1578198965.40 151.4493 60.0029 32.0000 1.9965 1.9977 417.8653 418.1534 0.0433 -1.0000 -1.0000 3616794 1578198965.50 151.4493 60.0029 32.0000 1.9965 1.9976 418.0228 418.3110 0.0433 -1.0000 -1.0000 3616856 1578198965.60 151.4493 60.0029 32.0000 1.9970 1.9981 417.8855 418.1740 0.0433 -1.0000 -1.0000 3616935 1578198965.70 151.4493 60.0029 32.0000 1.9970 1.9982 417.8853 418.1722 0.0431 -1.0000 -1.0000 3616997 1578198965.80 151.4493 60.0029 32.0000 1.9954 1.9965 418.0919 418.3793 0.0432 -1.0000 -1.0000 3617060 1578198965.90 151.5379 60.0029 32.0000 1.9968 1.9979 417.9763 418.2643 0.0432 -1.0000 -1.0000 3617138 1578198966.00 151.5379 60.0029 32.0000 1.9971 1.9982 417.8200 418.1073 0.0431 -1.0000 -1.0000 3617200 1578198966.10 151.5379 60.0029 32.0000 1.9968 1.9980 417.8998 418.1865 0.0431 -1.0000 -1.0000 3617263 1578198966.20 151.5379 60.0029 32.0000 1.9966 1.9977 418.0708 418.3588 0.0432 -1.0000 -1.0000 3617325 1578198966.30 151.5379 60.0029 32.0000 1.9966 1.9978 417.9754 418.2627 0.0431 -1.0000 -1.0000 3617388 1578198966.40 151.5815 60.0029 32.0000 1.9968 1.9979 417.8608 418.1485 0.0433 -1.0000 -1.0000 3617450 1578198966.50 151.5815 60.0029 32.0000 1.9959 1.9971 417.9665 418.2556 0.0433 -1.0000 -1.0000 3617528 1578198966.60 151.5815 60.0029 32.0000 1.9961 1.9972 418.0491 418.3366 0.0431 -1.0000 -1.0000 3617591 1578198966.70 151.5815 60.0029 32.0000 1.9966 1.9978 417.8975 418.1860 0.0433 -1.0000 -1.0000 3617653 1578198966.80 151.5815 60.0029 32.0000 1.9965 1.9976 417.8826 418.1710 0.0434 -1.0000 -1.0000 3618356 1578198966.90 151.5074 60.0029 32.0000 1.9960 1.9972 418.0267 418.3163 0.0435 -1.0000 -1.0000 3618419 1578198967.00 151.4817 60.0029 32.0000 1.9961 1.9972 418.0673 418.3562 0.0433 -1.0000 -1.0000 3618481 1578198967.10 151.4817 60.0029 32.0000 1.9968 1.9979 417.8999 418.1881 0.0432 -1.0000 -1.0000 3618560 1578198967.20 151.4817 60.0029 32.0000 1.9963 1.9974 417.9183 418.2061 0.0432 -1.0000 -1.0000 3618622 1578198967.30 151.4817 60.0029 32.0000 1.9957 1.9968 417.9228 418.2105 0.0432 -1.0000 -1.0000 3618841 1578198967.40 151.4822 60.0029 32.0000 1.9956 1.9967 418.1112 418.3978 0.0431 -1.0000 -1.0000 3618919 1578198967.50 151.5065 60.0029 32.0000 1.9958 1.9969 417.8648 418.1526 0.0432 -1.0000 -1.0000 3618981 1578198967.60 151.5065 60.0029 32.0000 1.9967 1.9978 417.9189 418.2077 0.0434 -1.0000 -1.0000 3619060 1578198967.70 151.5065 60.0029 32.0000 1.9960 1.9972 418.0830 418.3704 0.0432 -1.0000 -1.0000 3619122 1578198967.80 151.5065 60.0029 32.0000 1.9967 1.9978 417.9488 418.2370 0.0433 -1.0000 -1.0000 3619341 1578198967.90 151.5065 60.0029 32.0000 1.9970 1.9982 417.8731 418.1616 0.0433 -1.0000 -1.0000 3619419 1578198968.00 151.5030 60.0029 32.0000 1.9961 1.9973 418.0207 418.3096 0.0434 -1.0000 -1.0000 3619481 1578198968.10 151.5030 60.0029 32.0000 1.9963 1.9974 418.0931 418.3817 0.0433 -1.0000 -1.0000 3619560 1578198968.20 151.5030 60.0029 32.0000 1.9959 1.9971 418.0091 418.2981 0.0435 -1.0000 -1.0000 3619622 1578198968.30 151.5030 60.0029 32.0000 1.9968 1.9979 417.8532 418.1412 0.0432 -1.0000 -1.0000 3619966 1578198968.40 151.5030 60.0029 32.0000 1.9960 1.9971 417.9100 418.1991 0.0434 -1.0000 -1.0000 3620028 1578198968.50 151.5030 60.0029 32.0000 1.9952 1.9964 417.9762 418.2651 0.0433 -1.0000 -1.0000 3620091 1578198968.60 151.4434 60.0029 32.0000 1.9972 1.9984 417.8989 418.1868 0.0432 -1.0000 -1.0000 3620153 1578198968.70 151.4434 60.0029 32.0000 1.9965 1.9976 417.7865 418.0754 0.0434 -1.0000 -1.0000 3620216 1578198968.80 151.4434 60.0029 32.0000 1.9954 1.9966 417.9866 418.2756 0.0434 -1.0000 -1.0000 3620481 1578198968.90 151.4434 60.0029 32.0000 1.9960 1.9972 417.9999 418.2894 0.0435 -1.0000 -1.0000 3620544 1578198969.00 151.4434 60.0029 32.0000 1.9963 1.9974 417.9183 418.2072 0.0434 -1.0000 -1.0000 3620607 1578198969.10 151.4434 60.0029 32.0000 1.9969 1.9981 417.9116 418.2002 0.0434 -1.0000 -1.0000 3620685 1578198969.20 151.5228 60.0029 32.0000 1.9967 1.9978 417.9523 418.2414 0.0434 -1.0000 -1.0000 3620747 1578198969.30 151.5279 60.0029 32.0000 1.9963 1.9975 418.1324 418.4207 0.0433 -1.0000 -1.0000 3620966 1578198969.40 151.5279 60.0029 32.0000 1.9961 1.9972 418.0475 418.3363 0.0434 -1.0000 -1.0000 3621044 1578198969.50 151.5279 60.0029 32.0000 1.9970 1.9982 417.8332 418.1216 0.0433 -1.0000 -1.0000 3621107 1578198969.60 151.5279 60.0029 32.0000 1.9967 1.9979 417.8107 418.0991 0.0433 -1.0000 -1.0000 3621185 1578198969.70 151.5279 60.0029 32.0000 1.9958 1.9969 418.1354 418.4242 0.0434 -1.0000 -1.0000 3621247 1578198969.80 151.5279 60.0029 32.0000 1.9957 1.9968 418.0682 418.3572 0.0433 -1.0000 -1.0000 3621310 1578198969.90 151.5011 60.0033 32.0000 1.9969 1.9980 417.9317 418.2197 0.0432 -1.0000 -1.0000 3621372 1578198970.00 151.5011 60.0033 32.0000 1.9969 1.9980 417.8583 418.1461 0.0432 -1.0000 -1.0000 3621450 1578198970.10 151.5011 60.0033 32.0000 1.9958 1.9969 418.0870 418.3753 0.0433 -1.0000 -1.0000 3621497 1578198970.20 151.5011 60.0033 32.0000 1.9964 1.9975 417.9054 418.1936 0.0433 -1.0000 -1.0000 3621575 1578198970.30 151.5011 60.0033 32.0000 1.9969 1.9981 417.8323 418.1207 0.0433 -1.0000 -1.0000 3621638 1578198970.40 151.4407 60.0033 32.0000 1.9958 1.9970 418.0916 418.3794 0.0432 -1.0000 -1.0000 3621701 1578198970.50 151.4407 60.0033 32.0000 1.9960 1.9972 418.0631 418.3516 0.0434 -1.0000 -1.0000 3621778 1578198970.60 151.4407 60.0033 32.0000 1.9967 1.9978 417.8684 418.1572 0.0434 -1.0000 -1.0000 3621841 1578198970.70 151.4407 60.0033 32.0000 1.9971 1.9983 417.8952 418.1832 0.0433 -1.0000 -1.0000 3621904 1578198970.80 151.4407 60.0033 32.0000 1.9962 1.9973 417.9761 418.2640 0.0432 -1.0000 -1.0000 3621981 1578198970.90 151.4897 60.0033 32.0000 1.9967 1.9978 418.0805 418.3688 0.0433 -1.0000 -1.0000 3622341 1578198971.00 151.5374 60.0033 32.0000 1.9977 1.9988 417.8831 418.1727 0.0434 -1.0000 -1.0000 3622403 1578198971.10 151.5374 60.0033 32.0000 1.9976 1.9987 417.8929 418.1810 0.0432 -1.0000 -1.0000 3622466 1578198971.20 151.5374 60.0033 32.0000 1.9960 1.9971 418.0581 418.3457 0.0432 -1.0000 -1.0000 3622528 1578198971.30 151.5374 60.0033 32.0000 1.9961 1.9973 417.9837 418.2719 0.0433 -1.0000 -1.0000 3622591 1578198971.40 151.5374 60.0033 32.0000 1.9966 1.9977 417.9241 418.2127 0.0433 -1.0000 -1.0000 3622841 1578198971.50 151.5374 60.0033 32.0000 1.9967 1.9978 417.9432 418.2316 0.0433 -1.0000 -1.0000 3622903 1578198971.60 151.5739 60.0033 32.0000 1.9956 1.9967 418.0494 418.3369 0.0431 -1.0000 -1.0000 3622966 1578198971.70 151.5739 60.0033 32.0000 1.9962 1.9974 418.0811 418.3694 0.0433 -1.0000 -1.0000 3623028 1578198971.80 151.5739 60.0033 32.0000 1.9973 1.9985 417.9370 418.2255 0.0433 -1.0000 -1.0000 3623091 1578198971.90 151.5739 60.0033 32.0000 1.9965 1.9976 417.8367 418.1246 0.0432 -1.0000 -1.0000 3623325 1578198972.00 151.5739 60.0033 32.0000 1.9959 1.9970 418.0289 418.3175 0.0434 -1.0000 -1.0000 3623404 1578198972.10 151.4809 60.0033 32.0000 1.9959 1.9971 418.0984 418.3873 0.0433 -1.0000 -1.0000 3623466 1578198972.20 151.4809 60.0033 32.0000 1.9966 1.9978 417.9993 418.2886 0.0434 -1.0000 -1.0000 3623528 1578198972.30 151.4809 60.0033 32.0000 1.9972 1.9984 417.9438 418.2320 0.0433 -1.0000 -1.0000 3623591 1578198972.40 151.4809 60.0033 32.0000 1.9965 1.9976 418.0854 418.3737 0.0432 -1.0000 -1.0000 3623872 1578198972.50 151.4809 60.0033 32.0000 1.9963 1.9974 418.0870 418.3749 0.0432 -1.0000 -1.0000 3623950 1578198972.60 151.5109 60.0033 32.0000 1.9968 1.9979 418.0860 418.3733 0.0432 -1.0000 -1.0000 3624013 1578198972.70 151.5535 60.0033 32.0000 1.9971 1.9982 417.9142 418.2029 0.0432 -1.0000 -1.0000 3624075 1578198972.80 151.5535 60.0033 32.0000 1.9969 1.9980 418.0139 418.3018 0.0433 -1.0000 -1.0000 3624153 1578198972.90 151.5535 60.0033 32.0000 1.9966 1.9977 418.1159 418.4044 0.0433 -1.0000 -1.0000 3624325 1578198973.00 151.5535 60.0033 32.0000 1.9961 1.9972 418.1346 418.4234 0.0433 -1.0000 -1.0000 3624388 1578198973.10 151.5535 60.0033 32.0000 1.9964 1.9976 417.9112 418.1997 0.0433 -1.0000 -1.0000 3624466 1578198973.20 151.5406 60.0033 32.0000 1.9961 1.9973 417.9286 418.2171 0.0433 -1.0000 -1.0000 3624528 1578198973.30 151.5406 60.0033 32.0000 1.9959 1.9971 418.1637 418.4524 0.0433 -1.0000 -1.0000 3624591 1578198973.40 151.5406 60.0033 32.0000 1.9962 1.9973 417.9981 418.2857 0.0432 -1.0000 -1.0000 3624653 1578198973.50 151.5406 60.0033 32.0000 1.9962 1.9973 417.9562 418.2448 0.0434 -1.0000 -1.0000 3625091 1578198973.60 151.5406 60.0033 32.0000 1.9958 1.9969 418.0395 418.3271 0.0432 -1.0000 -1.0000 3625169 1578198973.70 151.4452 60.0033 32.0000 1.9958 1.9970 418.0583 418.3461 0.0431 -1.0000 -1.0000 3625231 1578198973.80 151.4261 60.0033 32.0000 1.9959 1.9970 417.9010 418.1886 0.0433 -1.0000 -1.0000 3625294 1578198973.90 151.4261 60.0033 32.0000 1.9963 1.9974 417.8885 418.1769 0.0433 -1.0000 -1.0000 3625372 1578198974.00 151.4261 60.0033 32.0000 1.9956 1.9968 418.0452 418.3340 0.0433 -1.0000 -1.0000 3625591 1578198974.10 151.4261 60.0033 32.0000 1.9954 1.9965 418.1113 418.3991 0.0431 -1.0000 -1.0000 3625653 1578198974.20 151.4261 60.0033 32.0000 1.9965 1.9976 417.9648 418.2532 0.0433 -1.0000 -1.0000 3625731 1578198974.30 151.4479 60.0033 32.0000 1.9966 1.9977 418.0164 418.3055 0.0433 -1.0000 -1.0000 3625794 1578198974.40 151.4479 60.0033 32.0000 1.9958 1.9970 418.1194 418.4070 0.0432 -1.0000 -1.0000 3625856 1578198974.50 151.4479 60.0033 32.0000 1.9958 1.9969 418.1114 418.3991 0.0431 -1.0000 -1.0000 3626107 1578198974.60 151.4479 60.0033 32.0000 1.9971 1.9982 417.8456 418.1320 0.0430 -1.0000 -1.0000 3626169 1578198974.70 151.4479 60.0033 32.0000 1.9966 1.9977 418.0696 418.3562 0.0431 -1.0000 -1.0000 3626231 1578198974.80 151.4623 60.0031 32.0000 1.9957 1.9969 418.0897 418.3784 0.0434 -1.0000 -1.0000 3626310 1578198974.90 151.5120 60.0026 32.0000 1.9964 1.9975 417.9875 418.2765 0.0434 -1.0000 -1.0000 3626372 1578198975.00 151.5120 60.0026 32.0000 1.9963 1.9974 417.8516 418.1404 0.0433 -1.0000 -1.0000 3626607 1578198975.10 151.5120 60.0026 32.0000 1.9958 1.9969 418.0073 418.2939 0.0430 -1.0000 -1.0000 3626669 1578198975.20 151.5120 60.0026 32.0000 1.9952 1.9963 418.0597 418.3474 0.0432 -1.0000 -1.0000 3626731 1578198975.30 151.5120 60.0026 32.0000 1.9953 1.9964 418.0381 418.3252 0.0431 -1.0000 -1.0000 3626794 1578198975.40 151.3729 60.0026 32.0000 1.9954 1.9965 417.8868 418.1736 0.0430 -1.0000 -1.0000 3626872 1578198975.50 151.3729 60.0026 32.0000 1.9962 1.9973 417.9376 418.2248 0.0432 -1.0000 -1.0000 3627106 1578198975.60 151.3729 60.0026 32.0000 1.9952 1.9963 418.1143 418.4027 0.0433 -1.0000 -1.0000 3627169 1578198975.70 151.3729 60.0026 32.0000 1.9953 1.9964 418.0447 418.3323 0.0432 -1.0000 -1.0000 3627247 1578198975.80 151.3729 60.0026 32.0000 1.9958 1.9969 417.9473 418.2352 0.0432 -1.0000 -1.0000 3627310 1578198975.90 151.3740 60.0026 32.0000 1.9947 1.9958 418.0913 418.3792 0.0432 -1.0000 -1.0000 3627388 1578198976.00 151.3984 60.0026 32.0000 1.9948 1.9960 418.0805 418.3693 0.0433 -1.0000 -1.0000 3627450 1578198976.10 151.3984 60.0026 32.0000 1.9957 1.9968 417.9514 418.2396 0.0432 -1.0000 -1.0000 3627513 1578198976.20 151.3984 60.0026 32.0000 1.9965 1.9976 417.8503 418.1384 0.0433 -1.0000 -1.0000 3627575 1578198976.30 151.3984 60.0026 32.0000 1.9957 1.9968 417.9668 418.2538 0.0431 -1.0000 -1.0000 3627638 1578198976.40 151.3984 60.0026 32.0000 1.9943 1.9954 418.0168 418.3045 0.0432 -1.0000 -1.0000 3627701 1578198976.50 151.4590 60.0026 32.0000 1.9965 1.9976 417.8941 418.1818 0.0432 -1.0000 -1.0000 3627778 1578198976.60 151.4590 60.0026 32.0000 1.9964 1.9976 417.8292 418.1167 0.0432 -1.0000 -1.0000 3628560 1578198976.70 151.4590 60.0026 32.0000 1.9954 1.9965 418.0863 418.3743 0.0432 -1.0000 -1.0000 3628638 1578198976.80 151.4590 60.0026 32.0000 1.9952 1.9964 418.0852 418.3726 0.0431 -1.0000 -1.0000 3628716 1578198976.90 151.4590 60.0026 32.0000 1.9958 1.9969 418.0063 418.2939 0.0432 -1.0000 -1.0000 3628778 1578198977.00 151.4618 60.0026 32.0000 1.9957 1.9969 417.9138 418.2015 0.0432 -1.0000 -1.0000 3628841 1578198977.10 151.4628 60.0026 32.0000 1.9957 1.9968 418.0762 418.3637 0.0431 -1.0000 -1.0000 3628981 1578198977.20 151.4628 60.0026 32.0000 1.9957 1.9968 418.1284 418.4156 0.0431 -1.0000 -1.0000 3629044 1578198977.30 151.4628 60.0026 32.0000 1.9958 1.9969 417.8420 418.1285 0.0431 -1.0000 -1.0000 3629107 1578198977.40 151.4628 60.0026 32.0000 1.9956 1.9968 417.8601 418.1477 0.0432 -1.0000 -1.0000 3629185 1578198977.50 151.4628 60.0026 32.0000 1.9958 1.9969 418.0283 418.3161 0.0432 -1.0000 -1.0000 3629247 1578198977.60 151.4298 60.0026 32.0000 1.9961 1.9972 418.0840 418.3718 0.0432 -1.0000 -1.0000 3629310 1578198977.70 151.4250 60.0026 32.0000 1.9973 1.9984 417.9780 418.2648 0.0431 -1.0000 -1.0000 3629388 1578198977.80 151.4250 60.0026 32.0000 1.9962 1.9973 417.9069 418.1938 0.0431 -1.0000 -1.0000 3629450 1578198977.90 151.4250 60.0026 32.0000 1.9957 1.9968 418.0295 418.3177 0.0432 -1.0000 -1.0000 3629513 1578198978.00 151.4250 60.0026 32.0000 1.9959 1.9971 418.0592 418.3464 0.0432 -1.0000 -1.0000 3629575 1578198978.10 151.4367 60.0026 32.0000 1.9966 1.9977 417.9181 418.2061 0.0432 -1.0000 -1.0000 3629638 1578198978.20 151.5025 60.0026 32.0000 1.9968 1.9980 417.9716 418.2593 0.0432 -1.0000 -1.0000 3629716 1578198978.30 151.5025 60.0026 32.0000 1.9957 1.9969 418.0809 418.3675 0.0430 -1.0000 -1.0000 3629778 1578198978.40 151.5025 60.0026 32.0000 1.9960 1.9972 417.9729 418.2599 0.0431 -1.0000 -1.0000 3629841 1578198978.50 151.5025 60.0026 32.0000 1.9970 1.9981 417.8725 418.1600 0.0432 -1.0000 -1.0000 3629919 1578198978.60 151.5025 60.0026 32.0000 1.9968 1.9980 417.8606 418.1486 0.0432 -1.0000 -1.0000 3629981 1578198978.70 151.5025 60.0026 32.0000 1.9954 1.9965 418.0924 418.3785 0.0430 -1.0000 -1.0000 3630044 1578198978.80 151.5025 60.0026 32.0000 1.9958 1.9969 418.0882 418.3751 0.0431 -1.0000 -1.0000 3630107 1578198978.90 151.5025 60.0026 32.0000 1.9960 1.9972 417.9266 418.2136 0.0431 -1.0000 -1.0000 3630185 1578198979.00 151.5025 60.0026 32.0000 1.9960 1.9971 417.8212 418.1079 0.0431 -1.0000 -1.0000 3630247 1578198979.10 151.5025 60.0026 32.0000 1.9954 1.9966 418.0170 418.3038 0.0431 -1.0000 -1.0000 3630325 1578198979.20 151.4948 60.0026 32.0000 1.9947 1.9959 418.0693 418.3563 0.0431 -1.0000 -1.0000 3630388 1578198979.30 151.4708 60.0026 32.0000 1.9957 1.9968 417.8403 418.1273 0.0431 -1.0000 -1.0000 3630450 1578198979.40 151.4708 60.0026 32.0000 1.9955 1.9967 417.8648 418.1514 0.0430 -1.0000 -1.0000 3630528 1578198979.50 151.4708 60.0026 32.0000 1.9953 1.9964 418.0702 418.3567 0.0430 -1.0000 -1.0000 3630591 1578198979.60 151.4708 60.0026 32.0000 1.9958 1.9969 418.0170 418.3045 0.0432 -1.0000 -1.0000 3630950 1578198979.70 151.4708 60.0026 32.0000 1.9962 1.9973 417.7205 418.0074 0.0430 -1.0000 -1.0000 3631013 1578198979.80 151.3846 60.0025 32.0000 1.9964 1.9975 417.9854 418.2712 0.0429 -1.0000 -1.0000 3631075 1578198979.90 151.3846 60.0025 32.0000 1.9947 1.9958 418.0822 418.3699 0.0433 -1.0000 -1.0000 3631138 1578198980.00 151.3846 60.0025 32.0000 1.9950 1.9961 418.0449 418.3315 0.0431 -1.0000 -1.0000 3631200 1578198980.10 151.3846 60.0025 32.0000 1.9968 1.9979 417.8560 418.1433 0.0431 -1.0000 -1.0000 3631278 1578198980.20 151.3846 60.0025 32.0000 1.9973 1.9984 417.8980 418.1845 0.0430 -1.0000 -1.0000 3631450 1578198980.30 151.3846 60.0025 32.0000 1.9959 1.9970 418.1612 418.4477 0.0430 -1.0000 -1.0000 3631513 1578198980.40 151.5494 60.0025 32.0000 1.9953 1.9964 417.9953 418.2822 0.0430 -1.0000 -1.0000 3631575 1578198980.50 151.5494 60.0025 32.0000 1.9961 1.9973 417.7985 418.0844 0.0430 -1.0000 -1.0000 3631653 1578198980.60 151.5494 60.0025 32.0000 1.9965 1.9976 417.9269 418.2130 0.0430 -1.0000 -1.0000 3631716 1578198980.70 151.5494 60.0025 32.0000 1.9952 1.9963 418.0723 418.3594 0.0431 -1.0000 -1.0000 3631950 1578198980.80 151.5494 60.0025 32.0000 1.9960 1.9971 418.0086 418.2959 0.0431 -1.0000 -1.0000 3632028 1578198980.90 151.5494 60.0025 32.0000 1.9964 1.9975 417.8629 418.1485 0.0429 -1.0000 -1.0000 3632091 1578198981.00 151.4384 60.0025 32.0000 1.9956 1.9967 417.9101 418.1972 0.0431 -1.0000 -1.0000 3632138 1578198981.10 151.4384 60.0025 32.0000 1.9949 1.9960 418.0460 418.3329 0.0431 -1.0000 -1.0000 3632216 1578198981.20 151.4384 60.0025 32.0000 1.9958 1.9969 418.0338 418.3203 0.0430 -1.0000 -1.0000 3632403 1578198981.30 151.4384 60.0025 32.0000 1.9956 1.9967 417.8161 418.1015 0.0429 -1.0000 -1.0000 3632466 1578198981.40 151.4384 60.0025 32.0000 1.9961 1.9972 417.8043 418.0902 0.0430 -1.0000 -1.0000 3632528 1578198981.50 151.4221 60.0025 32.0000 1.9962 1.9973 417.8605 418.1486 0.0432 -1.0000 -1.0000 3632591 1578198981.60 151.4221 60.0025 32.0000 1.9957 1.9969 418.0951 418.3824 0.0431 -1.0000 -1.0000 3632669 1578198981.70 151.4221 60.0025 32.0000 1.9964 1.9975 417.9507 418.2376 0.0430 -1.0000 -1.0000 3632856 1578198981.80 151.4221 60.0025 32.0000 1.9967 1.9978 417.9336 418.2208 0.0431 -1.0000 -1.0000 3632919 1578198981.90 151.4221 60.0025 32.0000 1.9967 1.9978 417.9800 418.2665 0.0430 -1.0000 -1.0000 3632997 1578198982.00 151.4661 60.0025 32.0000 1.9956 1.9967 418.1452 418.4318 0.0430 -1.0000 -1.0000 3633060 1578198982.10 151.5430 60.0025 32.0000 1.9963 1.9974 418.0979 418.3853 0.0432 -1.0000 -1.0000 3633122 1578198982.20 151.5430 60.0025 32.0000 1.9966 1.9978 417.9768 418.2636 0.0430 -1.0000 -1.0000 3633466 1578198982.30 151.5430 60.0025 32.0000 1.9967 1.9978 418.0110 418.2973 0.0430 -1.0000 -1.0000 3633528 1578198982.40 151.5430 60.0025 32.0000 1.9961 1.9972 418.0718 418.3584 0.0431 -1.0000 -1.0000 3633591 1578198982.50 151.5430 60.0025 32.0000 1.9951 1.9962 418.1269 418.4124 0.0429 -1.0000 -1.0000 3633669 1578198982.60 151.4878 60.0025 32.0000 1.9967 1.9979 417.9680 418.2546 0.0430 -1.0000 -1.0000 3633731 1578198982.70 151.4878 60.0025 32.0000 1.9959 1.9971 417.9899 418.2753 0.0428 -1.0000 -1.0000 3633950 1578198982.80 151.4878 60.0025 32.0000 1.9957 1.9969 418.1153 418.4018 0.0430 -1.0000 -1.0000 3634028 1578198982.90 151.4878 60.0025 32.0000 1.9955 1.9967 418.0865 418.3723 0.0428 -1.0000 -1.0000 3634091 1578198983.00 151.4878 60.0025 32.0000 1.9965 1.9976 417.8656 418.1517 0.0431 -1.0000 -1.0000 3634153 1578198983.10 151.4083 60.0025 32.0000 1.9961 1.9972 417.8473 418.1338 0.0430 -1.0000 -1.0000 3634216 1578198983.20 151.3896 60.0025 32.0000 1.9959 1.9970 418.0086 418.2948 0.0430 -1.0000 -1.0000 3634278 1578198983.30 151.3896 60.0025 32.0000 1.9953 1.9964 418.0990 418.3854 0.0430 -1.0000 -1.0000 3634669 1578198983.40 151.3896 60.0025 32.0000 1.9964 1.9976 417.9662 418.2523 0.0429 -1.0000 -1.0000 3634747 1578198983.50 151.3896 60.0025 32.0000 1.9962 1.9973 417.8604 418.1459 0.0429 -1.0000 -1.0000 3634810 1578198983.60 151.3896 60.0025 32.0000 1.9958 1.9969 417.9843 418.2708 0.0431 -1.0000 -1.0000 3634888 1578198983.70 151.4892 60.0025 32.0000 1.9952 1.9964 418.0480 418.3347 0.0430 -1.0000 -1.0000 3634950 1578198983.80 151.4892 60.0025 32.0000 1.9956 1.9967 418.0617 418.3483 0.0430 -1.0000 -1.0000 3635372 1578198983.90 151.4892 60.0025 32.0000 1.9961 1.9972 417.8619 418.1483 0.0430 -1.0000 -1.0000 3635450 1578198984.00 151.4892 60.0025 32.0000 1.9964 1.9975 417.8828 418.1694 0.0430 -1.0000 -1.0000 3635513 1578198984.10 151.4892 60.0025 32.0000 1.9959 1.9970 418.1153 418.4013 0.0429 -1.0000 -1.0000 3635575 1578198984.20 151.5229 60.0025 32.0000 1.9967 1.9978 417.9363 418.2218 0.0428 -1.0000 -1.0000 3635653 1578198984.30 151.5266 60.0025 32.0000 1.9966 1.9978 417.8965 418.1809 0.0427 -1.0000 -1.0000 3635716 1578198984.40 151.5266 60.0025 32.0000 1.9964 1.9975 417.9610 418.2478 0.0430 -1.0000 -1.0000 3635778 1578198984.50 151.5266 60.0025 32.0000 1.9944 1.9955 418.0128 418.2988 0.0429 -1.0000 -1.0000 3635888 1578198984.60 151.5266 60.0025 32.0000 1.9955 1.9966 418.0796 418.3656 0.0429 -1.0000 -1.0000 3635950 1578198984.70 151.5266 60.0025 32.0000 1.9965 1.9976 417.8216 418.1079 0.0430 -1.0000 -1.0000 3636013 1578198984.80 151.4540 60.0019 32.0000 1.9968 1.9979 417.8305 418.1162 0.0428 -1.0000 -1.0000 3636107 1578198984.90 151.4540 60.0019 32.0000 1.9964 1.9975 418.0497 418.3359 0.0430 -1.0000 -1.0000 3636169 1578198985.00 151.4540 60.0019 32.0000 1.9960 1.9971 418.0045 418.2903 0.0429 -1.0000 -1.0000 3636231 1578198985.10 151.4540 60.0019 32.0000 1.9967 1.9978 417.9270 418.2128 0.0430 -1.0000 -1.0000 3636294 1578198985.20 151.4540 60.0019 32.0000 1.9968 1.9979 417.8212 418.1074 0.0429 -1.0000 -1.0000 3636356 1578198985.30 151.5456 60.0019 32.0000 1.9963 1.9975 417.9464 418.2327 0.0430 -1.0000 -1.0000 3636653 1578198985.40 151.5456 60.0019 32.0000 1.9965 1.9976 418.0430 418.3286 0.0428 -1.0000 -1.0000 3636716 1578198985.50 151.5456 60.0019 32.0000 1.9966 1.9977 417.9373 418.2229 0.0430 -1.0000 -1.0000 3636778 1578198985.60 151.5456 60.0019 32.0000 1.9970 1.9982 417.9957 418.2824 0.0430 -1.0000 -1.0000 3636856 1578198985.70 151.5456 60.0019 32.0000 1.9958 1.9969 418.1065 418.3927 0.0430 -1.0000 -1.0000 3636919 1578198985.80 151.5456 60.0019 32.0000 1.9963 1.9975 417.9562 418.2426 0.0430 -1.0000 -1.0000 3637153 1578198985.90 151.5664 60.0019 32.0000 1.9980 1.9991 417.8749 418.1604 0.0428 -1.0000 -1.0000 3637216 1578198986.00 151.5674 60.0019 32.0000 1.9971 1.9982 417.9257 418.2118 0.0430 -1.0000 -1.0000 3637278 1578198986.10 151.5674 60.0019 32.0000 1.9954 1.9965 418.0494 418.3363 0.0430 -1.0000 -1.0000 3637341 1578198986.20 151.5674 60.0019 32.0000 1.9971 1.9983 417.9209 418.2063 0.0429 -1.0000 -1.0000 3637419 1578198986.30 151.5674 60.0019 32.0000 1.9970 1.9982 417.8332 418.1205 0.0432 -1.0000 -1.0000 3637481 1578198986.40 151.5674 60.0019 32.0000 1.9966 1.9977 417.9689 418.2557 0.0430 -1.0000 -1.0000 3637607 1578198986.50 151.4616 60.0019 32.0000 1.9966 1.9977 418.1044 418.3902 0.0429 -1.0000 -1.0000 3637685 1578198986.60 151.4536 60.0019 32.0000 1.9968 1.9979 417.9058 418.1918 0.0430 -1.0000 -1.0000 3637747 1578198986.70 151.4536 60.0019 32.0000 1.9969 1.9981 417.9451 418.2316 0.0430 -1.0000 -1.0000 3637810 1578198986.80 151.4536 60.0019 32.0000 1.9963 1.9975 417.9910 418.2774 0.0430 -1.0000 -1.0000 3637888 1578198986.90 151.4536 60.0019 32.0000 1.9959 1.9970 418.1270 418.4130 0.0429 -1.0000 -1.0000 3638107 1578198987.00 151.4536 60.0019 32.0000 1.9972 1.9983 417.8976 418.1852 0.0431 -1.0000 -1.0000 3638169 1578198987.10 151.6016 60.0019 32.0000 1.9975 1.9986 417.9234 418.2089 0.0429 -1.0000 -1.0000 3638247 1578198987.20 151.6016 60.0019 32.0000 1.9956 1.9968 418.1022 418.3885 0.0430 -1.0000 -1.0000 3638310 1578198987.30 151.6016 60.0019 32.0000 1.9964 1.9976 417.9570 418.2435 0.0430 -1.0000 -1.0000 3638372 1578198987.40 151.6016 60.0019 32.0000 1.9967 1.9979 417.9846 418.2715 0.0430 -1.0000 -1.0000 3638685 1578198987.50 151.6016 60.0019 32.0000 1.9970 1.9981 418.1626 418.4485 0.0430 -1.0000 -1.0000 3638747 1578198987.60 151.5897 60.0019 32.0000 1.9965 1.9976 418.0107 418.2969 0.0429 -1.0000 -1.0000 3638825 1578198987.70 151.5404 60.0019 32.0000 1.9975 1.9986 417.8732 418.1587 0.0429 -1.0000 -1.0000 3638888 1578198987.80 151.5404 60.0019 32.0000 1.9963 1.9974 418.0628 418.3472 0.0428 -1.0000 -1.0000 3638950 1578198987.90 151.5404 60.0019 32.0000 1.9952 1.9963 418.1191 418.4054 0.0430 -1.0000 -1.0000 3639372 1578198988.00 151.5404 60.0019 32.0000 1.9960 1.9971 418.0421 418.3289 0.0431 -1.0000 -1.0000 3639435 1578198988.10 151.5404 60.0019 32.0000 1.9970 1.9981 417.8881 418.1737 0.0429 -1.0000 -1.0000 3639497 1578198988.20 151.5046 60.0019 32.0000 1.9966 1.9977 417.9327 418.2186 0.0429 -1.0000 -1.0000 3639560 1578198988.30 151.5046 60.0019 32.0000 1.9959 1.9970 418.1012 418.3872 0.0429 -1.0000 -1.0000 3639638 1578198988.40 151.5046 60.0019 32.0000 1.9965 1.9977 417.9794 418.2659 0.0430 -1.0000 -1.0000 3639872 1578198988.50 151.5046 60.0019 32.0000 1.9968 1.9979 417.9598 418.2465 0.0430 -1.0000 -1.0000 3639950 1578198988.60 151.5046 60.0019 32.0000 1.9963 1.9974 418.0928 418.3794 0.0430 -1.0000 -1.0000 3640013 1578198988.70 151.4782 60.0019 32.0000 1.9968 1.9979 418.0695 418.3557 0.0429 -1.0000 -1.0000 3640075 1578198988.80 151.4736 60.0019 32.0000 1.9971 1.9983 417.8118 418.0990 0.0431 -1.0000 -1.0000 3640153 1578198988.90 151.4736 60.0019 32.0000 1.9966 1.9977 417.8506 418.1373 0.0431 -1.0000 -1.0000 3640388 1578198989.00 151.4736 60.0019 32.0000 1.9966 1.9977 418.0241 418.3099 0.0428 -1.0000 -1.0000 3640450 1578198989.10 151.4736 60.0019 32.0000 1.9962 1.9973 418.1041 418.3894 0.0428 -1.0000 -1.0000 3640513 1578198989.20 151.4736 60.0019 32.0000 1.9959 1.9970 418.0749 418.3609 0.0429 -1.0000 -1.0000 3640575 1578198989.30 151.5301 60.0019 32.0000 1.9969 1.9980 417.8354 418.1204 0.0427 -1.0000 -1.0000 3640638 1578198989.40 151.5301 60.0019 32.0000 1.9963 1.9974 417.9595 418.2452 0.0429 -1.0000 -1.0000 3640841 1578198989.50 151.5301 60.0019 32.0000 1.9957 1.9968 418.1178 418.4043 0.0430 -1.0000 -1.0000 3640903 1578198989.60 151.5301 60.0019 32.0000 1.9962 1.9973 417.9677 418.2536 0.0429 -1.0000 -1.0000 3640966 1578198989.70 151.5301 60.0019 32.0000 1.9971 1.9982 417.8970 418.1825 0.0429 -1.0000 -1.0000 3641028 1578198989.80 151.4955 60.0019 32.0000 1.9964 1.9975 418.1652 418.4516 0.0429 -1.0000 -1.0000 3641091 1578198989.90 151.4919 60.0019 32.0000 1.9962 1.9973 418.0246 418.3103 0.0429 -1.0000 -1.0000 3641638 1578198990.00 151.4919 60.0019 32.0000 1.9967 1.9978 417.8955 418.1820 0.0430 -1.0000 -1.0000 3641701 1578198990.10 151.4919 60.0019 32.0000 1.9967 1.9979 417.8834 418.1698 0.0430 -1.0000 -1.0000 3641763 1578198990.20 151.4919 60.0019 32.0000 1.9965 1.9976 418.1252 418.4114 0.0430 -1.0000 -1.0000 3641825 1578198990.30 151.4919 60.0019 32.0000 1.9965 1.9976 418.1523 418.4389 0.0430 -1.0000 -1.0000 3641888 1578198990.40 151.4958 60.0019 32.0000 1.9974 1.9985 417.9752 418.2614 0.0430 -1.0000 -1.0000 3642169 1578198990.50 151.5604 60.0019 32.0000 1.9970 1.9981 417.9714 418.2579 0.0430 -1.0000 -1.0000 3642247 1578198990.60 151.5604 60.0019 32.0000 1.9970 1.9981 418.1624 418.4495 0.0431 -1.0000 -1.0000 3642310 1578198990.70 151.5604 60.0019 32.0000 1.9970 1.9981 418.1126 418.3992 0.0429 -1.0000 -1.0000 3642372 1578198990.80 151.5604 60.0019 32.0000 1.9972 1.9984 417.9994 418.2860 0.0430 -1.0000 -1.0000 3642435 1578198990.90 151.5604 60.0019 32.0000 1.9970 1.9981 418.1278 418.4132 0.0428 -1.0000 -1.0000 3642513 1578198991.00 151.5882 60.0019 32.0000 1.9969 1.9980 418.0712 418.3574 0.0430 -1.0000 -1.0000 3642591 1578198991.10 151.5882 60.0019 32.0000 1.9970 1.9981 417.9245 418.2114 0.0431 -1.0000 -1.0000 3642669 1578198991.20 151.5882 60.0019 32.0000 1.9969 1.9980 417.9594 418.2459 0.0430 -1.0000 -1.0000 3642731 1578198991.30 151.5882 60.0019 32.0000 1.9964 1.9975 418.1145 418.4010 0.0430 -1.0000 -1.0000 3642794 1578198991.40 151.5882 60.0019 32.0000 1.9964 1.9975 417.9933 418.2799 0.0430 -1.0000 -1.0000 3642872 1578198991.50 151.5868 60.0019 32.0000 1.9972 1.9983 417.9673 418.2544 0.0431 -1.0000 -1.0000 3643091 1578198991.60 151.5198 60.0019 32.0000 1.9964 1.9975 417.9558 418.2420 0.0430 -1.0000 -1.0000 3643169 1578198991.70 151.5198 60.0019 32.0000 1.9958 1.9970 418.1726 418.4590 0.0430 -1.0000 -1.0000 3643231 1578198991.80 151.5198 60.0019 32.0000 1.9963 1.9974 418.1819 418.4675 0.0429 -1.0000 -1.0000 3643294 1578198991.90 151.5198 60.0019 32.0000 1.9969 1.9980 417.9273 418.2142 0.0430 -1.0000 -1.0000 3643372 1578198992.00 151.5198 60.0019 32.0000 1.9967 1.9978 418.1195 418.4058 0.0431 -1.0000 -1.0000 3643435 1578198992.10 151.5437 60.0019 32.0000 1.9965 1.9976 418.1264 418.4129 0.0429 -1.0000 -1.0000 3643497 1578198992.20 151.5437 60.0019 32.0000 1.9978 1.9989 418.1028 418.3893 0.0430 -1.0000 -1.0000 3643560 1578198992.30 151.5437 60.0019 32.0000 1.9975 1.9986 417.9322 418.2193 0.0431 -1.0000 -1.0000 3643638 1578198992.40 151.5437 60.0019 32.0000 1.9966 1.9977 418.1217 418.4086 0.0431 -1.0000 -1.0000 3643685 1578198992.50 151.5437 60.0019 32.0000 1.9960 1.9971 418.1599 418.4475 0.0431 -1.0000 -1.0000 3643763 1578198992.60 151.5750 60.0019 32.0000 1.9966 1.9977 418.0895 418.3764 0.0431 -1.0000 -1.0000 3644356 1578198992.70 151.6004 60.0019 32.0000 1.9964 1.9975 417.9273 418.2150 0.0432 -1.0000 -1.0000 3644419 1578198992.80 151.6004 60.0019 32.0000 1.9965 1.9976 418.0122 418.2996 0.0431 -1.0000 -1.0000 3644497 1578198992.90 151.6004 60.0019 32.0000 1.9963 1.9975 418.1149 418.4022 0.0431 -1.0000 -1.0000 3644560 1578198993.00 151.6004 60.0019 32.0000 1.9962 1.9973 418.1008 418.3871 0.0429 -1.0000 -1.0000 3644622 1578198993.10 151.6004 60.0019 32.0000 1.9964 1.9975 418.1022 418.3892 0.0431 -1.0000 -1.0000 3644700 1578198993.20 151.5152 60.0019 32.0000 1.9963 1.9974 418.1945 418.4814 0.0431 -1.0000 -1.0000 3644763 1578198993.30 151.5152 60.0019 32.0000 1.9956 1.9968 418.2304 418.5181 0.0431 -1.0000 -1.0000 3644825 1578198993.40 151.5152 60.0019 32.0000 1.9969 1.9981 417.9871 418.2737 0.0430 -1.0000 -1.0000 3644903 1578198993.50 151.5152 60.0019 32.0000 1.9963 1.9974 417.9865 418.2729 0.0430 -1.0000 -1.0000 3644966 1578198993.60 151.5152 60.0019 32.0000 1.9960 1.9971 418.2219 418.5092 0.0431 -1.0000 -1.0000 3645107 1578198993.70 151.5152 60.0019 32.0000 1.9971 1.9982 418.0279 418.3144 0.0430 -1.0000 -1.0000 3645169 1578198993.80 151.6095 60.0019 32.0000 1.9976 1.9988 417.9398 418.2261 0.0430 -1.0000 -1.0000 3645231 1578198993.90 151.6262 60.0019 32.0000 1.9968 1.9979 418.1418 418.4286 0.0430 -1.0000 -1.0000 3645294 1578198994.00 151.6262 60.0019 32.0000 1.9961 1.9972 418.1684 418.4550 0.0430 -1.0000 -1.0000 3645356 1578198994.10 151.6262 60.0019 32.0000 1.9969 1.9980 418.1036 418.3903 0.0430 -1.0000 -1.0000 3645607 1578198994.20 151.6262 60.0019 32.0000 1.9973 1.9984 417.9496 418.2365 0.0431 -1.0000 -1.0000 3645685 1578198994.30 151.6262 60.0019 32.0000 1.9962 1.9973 418.2318 418.5189 0.0431 -1.0000 -1.0000 3645747 1578198994.40 151.5916 60.0019 32.0000 1.9967 1.9978 418.1499 418.4373 0.0432 -1.0000 -1.0000 3645810 1578198994.50 151.5916 60.0019 32.0000 1.9968 1.9979 417.9350 418.2209 0.0429 -1.0000 -1.0000 3645888 1578198994.60 151.5916 60.0019 32.0000 1.9961 1.9972 417.9324 418.2194 0.0431 -1.0000 -1.0000 3646450 1578198994.70 151.5916 60.0019 32.0000 1.9958 1.9969 418.1409 418.4278 0.0430 -1.0000 -1.0000 3646513 1578198994.80 151.5916 60.0019 32.0000 1.9958 1.9969 418.1576 418.4452 0.0432 -1.0000 -1.0000 3646591 1578198994.90 151.4847 60.0026 32.0000 1.9963 1.9974 418.1196 418.4069 0.0431 -1.0000 -1.0000 3646653 1578198995.00 151.4847 60.0026 32.0000 1.9968 1.9979 418.0171 418.3044 0.0431 -1.0000 -1.0000 3646716 1578198995.10 151.4847 60.0026 32.0000 1.9959 1.9971 418.1292 418.4157 0.0430 -1.0000 -1.0000 3646856 1578198995.20 151.4847 60.0026 32.0000 1.9965 1.9976 418.2683 418.5558 0.0431 -1.0000 -1.0000 3646919 1578198995.30 151.4847 60.0026 32.0000 1.9967 1.9978 418.0608 418.3472 0.0430 -1.0000 -1.0000 3646981 1578198995.40 151.5040 60.0026 32.0000 1.9968 1.9979 418.1922 418.4792 0.0431 -1.0000 -1.0000 3647060 1578198995.50 151.5873 60.0026 32.0000 1.9968 1.9979 418.2683 418.5565 0.0432 -1.0000 -1.0000 3647122 1578198995.60 151.5873 60.0026 32.0000 1.9969 1.9980 418.1264 418.4135 0.0431 -1.0000 -1.0000 3647200 1578198995.70 151.5873 60.0026 32.0000 1.9969 1.9981 417.9403 418.2275 0.0431 -1.0000 -1.0000 3647263 1578198995.80 151.5873 60.0026 32.0000 1.9961 1.9972 418.0940 418.3813 0.0431 -1.0000 -1.0000 3647325 1578198995.90 151.5873 60.0026 32.0000 1.9965 1.9977 418.2171 418.5058 0.0433 -1.0000 -1.0000 3647404 1578198996.00 151.5873 60.0026 32.0000 1.9976 1.9988 417.9632 418.2505 0.0432 -1.0000 -1.0000 3647466 1578198996.10 151.5408 60.0026 32.0000 1.9969 1.9981 418.0333 418.3207 0.0431 -1.0000 -1.0000 3647528 1578198996.20 151.5408 60.0026 32.0000 1.9956 1.9968 418.1350 418.4227 0.0432 -1.0000 -1.0000 3647731 1578198996.30 151.5408 60.0026 32.0000 1.9962 1.9974 418.0585 418.3463 0.0431 -1.0000 -1.0000 3647794 1578198996.40 151.5408 60.0026 32.0000 1.9972 1.9984 417.9986 418.2857 0.0431 -1.0000 -1.0000 3647856 1578198996.50 151.5408 60.0026 32.0000 1.9975 1.9986 417.9541 418.2417 0.0432 -1.0000 -1.0000 3647935 1578198996.60 151.5408 60.0026 32.0000 1.9963 1.9975 418.1474 418.4345 0.0431 -1.0000 -1.0000 3647997 1578198996.70 151.5408 60.0026 32.0000 1.9962 1.9973 418.0340 418.3215 0.0431 -1.0000 -1.0000 3648185 1578198996.80 151.5408 60.0026 32.0000 1.9968 1.9979 417.9478 418.2356 0.0432 -1.0000 -1.0000 3648263 1578198996.90 151.5408 60.0026 32.0000 1.9972 1.9984 417.9301 418.2175 0.0432 -1.0000 -1.0000 3648325 1578198997.00 151.5408 60.0026 32.0000 1.9967 1.9978 418.1531 418.4415 0.0433 -1.0000 -1.0000 3648388 1578198997.10 151.5408 60.0026 32.0000 1.9973 1.9984 418.2025 418.4908 0.0433 -1.0000 -1.0000 3648450 1578198997.20 151.5503 60.0026 32.0000 1.9973 1.9985 417.9471 418.2353 0.0432 -1.0000 -1.0000 3648747 1578198997.30 151.5503 60.0026 32.0000 1.9978 1.9989 417.9954 418.2833 0.0433 -1.0000 -1.0000 3648825 1578198997.40 151.5503 60.0026 32.0000 1.9965 1.9976 418.1488 418.4374 0.0433 -1.0000 -1.0000 3648888 1578198997.50 151.5503 60.0026 32.0000 1.9961 1.9973 418.1334 418.4211 0.0432 -1.0000 -1.0000 3648950 1578198997.60 151.5503 60.0026 32.0000 1.9972 1.9983 418.0032 418.2907 0.0432 -1.0000 -1.0000 3649028 1578198997.70 151.5881 60.0026 32.0000 1.9964 1.9976 418.0296 418.3169 0.0431 -1.0000 -1.0000 3649216 1578198997.80 151.5903 60.0026 32.0000 1.9959 1.9970 418.1117 418.3994 0.0432 -1.0000 -1.0000 3649278 1578198997.90 151.5903 60.0026 32.0000 1.9967 1.9979 418.1095 418.3967 0.0432 -1.0000 -1.0000 3649341 1578198998.00 151.5903 60.0026 32.0000 1.9966 1.9977 417.9788 418.2673 0.0433 -1.0000 -1.0000 3649404 1578198998.10 151.5903 60.0026 32.0000 1.9974 1.9986 417.9487 418.2357 0.0431 -1.0000 -1.0000 3649466 1578198998.20 151.6060 60.0026 32.0000 1.9960 1.9972 418.0519 418.3402 0.0433 -1.0000 -1.0000 3649544 1578198998.30 151.6436 60.0026 32.0000 1.9968 1.9979 418.1575 418.4462 0.0434 -1.0000 -1.0000 3649607 1578198998.40 151.6436 60.0026 32.0000 1.9971 1.9982 418.0748 418.3639 0.0433 -1.0000 -1.0000 3649669 1578198998.50 151.6436 60.0026 32.0000 1.9979 1.9990 418.0074 418.2950 0.0432 -1.0000 -1.0000 3649747 1578198998.60 151.6436 60.0026 32.0000 1.9968 1.9979 418.1542 418.4416 0.0431 -1.0000 -1.0000 3649810 1578198998.70 151.6436 60.0026 32.0000 1.9963 1.9974 418.0926 418.3809 0.0433 -1.0000 -1.0000 3650388 1578198998.80 151.6436 60.0026 32.0000 1.9974 1.9986 417.9908 418.2786 0.0432 -1.0000 -1.0000 3650466 1578198998.90 151.5772 60.0026 32.0000 1.9968 1.9979 418.1977 418.4855 0.0432 -1.0000 -1.0000 3650528 1578198999.00 151.5772 60.0026 32.0000 1.9968 1.9980 418.2146 418.5016 0.0430 -1.0000 -1.0000 3650591 1578198999.10 151.5772 60.0026 32.0000 1.9974 1.9986 417.9611 418.2479 0.0431 -1.0000 -1.0000 3650653 1578198999.20 151.5772 60.0026 32.0000 1.9969 1.9980 417.9789 418.2675 0.0434 -1.0000 -1.0000 3650716 1578198999.30 151.5772 60.0026 32.0000 1.9961 1.9972 418.1854 418.4742 0.0433 -1.0000 -1.0000 3650841 1578198999.40 151.4894 60.0026 32.0000 1.9961 1.9972 418.1580 418.4459 0.0432 -1.0000 -1.0000 3650919 1578198999.50 151.4894 60.0026 32.0000 1.9969 1.9981 417.9576 418.2456 0.0432 -1.0000 -1.0000 3650981 1578198999.60 151.4894 60.0026 32.0000 1.9967 1.9978 418.0294 418.3174 0.0432 -1.0000 -1.0000 3651060 1578198999.70 151.4894 60.0026 32.0000 1.9964 1.9975 418.1964 418.4835 0.0430 -1.0000 -1.0000 3651122 1578198999.80 151.4894 60.0026 32.0000 1.9968 1.9980 418.0265 418.3139 0.0432 -1.0000 -1.0000 3651185 1578198999.90 151.4894 60.0026 32.0000 1.9975 1.9986 417.8875 418.1758 0.0433 -1.0000 -1.0000 3651263 1578199000.00 151.5198 60.0026 32.0000 1.9968 1.9980 418.0423 418.3298 0.0431 -1.0000 -1.0000 3651325 1578199000.10 151.6275 60.0023 32.0000 1.9976 1.9988 418.0073 418.2945 0.0431 -1.0000 -1.0000 3651388 1578199000.20 151.6275 60.0023 32.0000 1.9977 1.9989 417.8603 418.1493 0.0433 -1.0000 -1.0000 3651466 1578199000.30 151.6275 60.0023 32.0000 1.9973 1.9985 418.1023 418.3900 0.0432 -1.0000 -1.0000 3651591 1578199000.40 151.6275 60.0023 32.0000 1.9969 1.9980 418.1123 418.3997 0.0431 -1.0000 -1.0000 3651653 1578199000.50 151.6275 60.0023 32.0000 1.9975 1.9986 417.9207 418.2081 0.0432 -1.0000 -1.0000 3651731 1578199000.60 151.6275 60.0023 32.0000 1.9966 1.9977 418.0022 418.2891 0.0431 -1.0000 -1.0000 3651794 1578199000.70 151.5178 60.0023 32.0000 1.9962 1.9973 418.1386 418.4265 0.0432 -1.0000 -1.0000 3651856 1578199000.80 151.5170 60.0023 32.0000 1.9954 1.9965 418.0018 418.2897 0.0432 -1.0000 -1.0000 3651981 1578199000.90 151.5170 60.0023 32.0000 1.9967 1.9978 417.8756 418.1630 0.0432 -1.0000 -1.0000 3652044 1578199001.00 151.5170 60.0023 32.0000 1.9963 1.9975 417.9427 418.2304 0.0432 -1.0000 -1.0000 3652107 1578199001.10 151.5170 60.0023 32.0000 1.9974 1.9985 418.1136 418.4015 0.0432 -1.0000 -1.0000 3652185 1578199001.20 151.5375 60.0023 32.0000 1.9971 1.9982 417.9640 418.2517 0.0432 -1.0000 -1.0000 3652247 1578199001.30 151.5557 60.0023 32.0000 1.9975 1.9986 417.9004 418.1882 0.0432 -1.0000 -1.0000 3652731 1578199001.40 151.5557 60.0023 32.0000 1.9971 1.9982 418.1096 418.3971 0.0431 -1.0000 -1.0000 3652810 1578199001.50 151.5557 60.0023 32.0000 1.9967 1.9979 418.2023 418.4896 0.0431 -1.0000 -1.0000 3652872 1578199001.60 151.5557 60.0023 32.0000 1.9976 1.9987 417.9403 418.2276 0.0432 -1.0000 -1.0000 3652935 1578199001.70 151.5557 60.0023 32.0000 1.9974 1.9985 418.0342 418.3219 0.0431 -1.0000 -1.0000 3652997 1578199001.80 151.5762 60.0023 32.0000 1.9966 1.9977 418.1746 418.4619 0.0431 -1.0000 -1.0000 3653231 1578199001.90 151.5763 60.0023 32.0000 1.9965 1.9977 418.1499 418.4385 0.0433 -1.0000 -1.0000 3653310 1578199002.00 151.5763 60.0023 32.0000 1.9973 1.9985 417.9532 418.2406 0.0431 -1.0000 -1.0000 3653372 1578199002.10 151.5763 60.0023 32.0000 1.9974 1.9986 417.8334 418.1200 0.0430 -1.0000 -1.0000 3653435 1578199002.20 151.5763 60.0023 32.0000 1.9969 1.9981 417.9701 418.2579 0.0432 -1.0000 -1.0000 3653497 1578199002.30 151.5616 60.0023 32.0000 1.9959 1.9970 418.1261 418.4136 0.0431 -1.0000 -1.0000 3653888 1578199002.40 151.4462 60.0023 32.0000 1.9970 1.9981 417.9504 418.2379 0.0432 -1.0000 -1.0000 3653950 1578199002.50 151.4462 60.0023 32.0000 1.9966 1.9978 417.8639 418.1522 0.0433 -1.0000 -1.0000 3654013 1578199002.60 151.4462 60.0023 32.0000 1.9964 1.9975 418.0263 418.3139 0.0432 -1.0000 -1.0000 3654075 1578199002.70 151.4462 60.0023 32.0000 1.9961 1.9973 418.1009 418.3876 0.0430 -1.0000 -1.0000 3654138 1578199002.80 151.4462 60.0023 32.0000 1.9972 1.9983 417.8941 418.1806 0.0431 -1.0000 -1.0000 3654216 1578199002.90 151.4852 60.0023 32.0000 1.9971 1.9983 417.8103 418.0978 0.0432 -1.0000 -1.0000 3654278 1578199003.00 151.4852 60.0023 32.0000 1.9957 1.9969 418.0633 418.3506 0.0431 -1.0000 -1.0000 3654341 1578199003.10 151.4852 60.0023 32.0000 1.9959 1.9970 418.0220 418.3098 0.0432 -1.0000 -1.0000 3654403 1578199003.20 151.4852 60.0023 32.0000 1.9968 1.9979 417.9170 418.2046 0.0432 -1.0000 -1.0000 3654481 1578199003.30 151.4852 60.0023 32.0000 1.9977 1.9989 417.9107 418.1987 0.0432 -1.0000 -1.0000 3654544 1578199003.40 151.5142 60.0023 32.0000 1.9964 1.9975 418.0227 418.3101 0.0431 -1.0000 -1.0000 3654622 1578199003.50 151.5864 60.0023 32.0000 1.9965 1.9977 417.9295 418.2171 0.0432 -1.0000 -1.0000 3654685 1578199003.60 151.5864 60.0023 32.0000 1.9965 1.9976 417.9639 418.2522 0.0432 -1.0000 -1.0000 3654763 1578199003.70 151.5864 60.0023 32.0000 1.9958 1.9970 418.0622 418.3501 0.0433 -1.0000 -1.0000 3654825 1578199003.80 151.5864 60.0023 32.0000 1.9969 1.9981 418.1359 418.4230 0.0431 -1.0000 -1.0000 3654935 1578199003.90 151.5864 60.0023 32.0000 1.9970 1.9982 417.9715 418.2600 0.0432 -1.0000 -1.0000 3655013 1578199004.00 151.4373 60.0023 32.0000 1.9965 1.9977 417.8994 418.1861 0.0430 -1.0000 -1.0000 3655075 1578199004.10 151.4373 60.0023 32.0000 1.9964 1.9975 417.9900 418.2774 0.0432 -1.0000 -1.0000 3655138 1578199004.20 151.4373 60.0023 32.0000 1.9961 1.9972 418.1518 418.4395 0.0432 -1.0000 -1.0000 3655216 1578199004.30 151.4373 60.0023 32.0000 1.9967 1.9978 418.0293 418.3181 0.0433 -1.0000 -1.0000 3655278 1578199004.40 151.4373 60.0023 32.0000 1.9972 1.9983 417.8828 418.1701 0.0431 -1.0000 -1.0000 3655450 1578199004.50 151.4269 60.0023 32.0000 1.9969 1.9981 417.9073 418.1952 0.0432 -1.0000 -1.0000 3655528 1578199004.60 151.4269 60.0023 32.0000 1.9958 1.9969 418.0049 418.2922 0.0431 -1.0000 -1.0000 3655591 1578199004.70 151.4269 60.0023 32.0000 1.9958 1.9969 418.0861 418.3739 0.0432 -1.0000 -1.0000 3655653 1578199004.80 151.4269 60.0023 32.0000 1.9967 1.9978 418.0208 418.3077 0.0431 -1.0000 -1.0000 3655731 1578199004.90 151.4269 60.0023 32.0000 1.9971 1.9982 417.8765 418.1637 0.0432 -1.0000 -1.0000 3655950 1578199005.00 151.4269 60.0023 32.0000 1.9955 1.9967 418.1069 418.3944 0.0431 -1.0000 -1.0000 3656013 1578199005.10 151.5249 60.0030 32.0000 1.9959 1.9970 418.2117 418.5007 0.0434 -1.0000 -1.0000 3656091 1578199005.20 151.5249 60.0030 32.0000 1.9964 1.9975 417.9987 418.2861 0.0431 -1.0000 -1.0000 3656153 1578199005.30 151.5249 60.0030 32.0000 1.9968 1.9979 417.9086 418.1955 0.0431 -1.0000 -1.0000 3656216 1578199005.40 151.5249 60.0030 32.0000 1.9956 1.9967 418.1639 418.4510 0.0431 -1.0000 -1.0000 3656700 1578199005.50 151.5249 60.0030 32.0000 1.9954 1.9965 418.2270 418.5150 0.0432 -1.0000 -1.0000 3656763 1578199005.60 151.5202 60.0030 32.0000 1.9955 1.9967 418.0790 418.3673 0.0432 -1.0000 -1.0000 3656825 1578199005.70 151.5202 60.0030 32.0000 1.9968 1.9979 417.9645 418.2517 0.0431 -1.0000 -1.0000 3656888 1578199005.80 151.5202 60.0030 32.0000 1.9958 1.9969 418.0469 418.3354 0.0433 -1.0000 -1.0000 3656966 1578199005.90 151.5202 60.0030 32.0000 1.9957 1.9968 418.1306 418.4188 0.0433 -1.0000 -1.0000 3657138 1578199006.00 151.5202 60.0030 32.0000 1.9956 1.9967 418.1162 418.4042 0.0432 -1.0000 -1.0000 3657200 1578199006.10 151.4953 60.0030 32.0000 1.9963 1.9974 418.0058 418.2930 0.0431 -1.0000 -1.0000 3657263 1578199006.20 151.4694 60.0030 32.0000 1.9960 1.9971 418.0080 418.2958 0.0432 -1.0000 -1.0000 3657341 1578199006.30 151.4694 60.0030 32.0000 1.9951 1.9962 418.0584 418.3459 0.0431 -1.0000 -1.0000 3657404 1578199006.40 151.4694 60.0030 32.0000 1.9959 1.9971 418.0262 418.3139 0.0432 -1.0000 -1.0000 3657591 1578199006.50 151.4694 60.0030 32.0000 1.9967 1.9978 417.9511 418.2390 0.0433 -1.0000 -1.0000 3657669 1578199006.60 151.4694 60.0030 32.0000 1.9962 1.9973 417.9284 418.2171 0.0433 -1.0000 -1.0000 3657731 1578199006.70 151.3918 60.0030 32.0000 1.9958 1.9969 418.1213 418.4083 0.0430 -1.0000 -1.0000 3657794 1578199006.80 151.3918 60.0030 32.0000 1.9959 1.9970 418.1132 418.4012 0.0432 -1.0000 -1.0000 3657872 1578199006.90 151.3918 60.0030 32.0000 1.9964 1.9975 418.0677 418.3548 0.0431 -1.0000 -1.0000 3658107 1578199007.00 151.3918 60.0030 32.0000 1.9962 1.9974 418.0550 418.3413 0.0429 -1.0000 -1.0000 3658169 1578199007.10 151.3918 60.0030 32.0000 1.9957 1.9969 418.2462 418.5326 0.0430 -1.0000 -1.0000 3658247 1578199007.20 151.5616 60.0030 32.0000 1.9956 1.9967 418.0977 418.3856 0.0431 -1.0000 -1.0000 3658310 1578199007.30 151.5929 60.0030 32.0000 1.9963 1.9974 417.9511 418.2376 0.0430 -1.0000 -1.0000 3658372 1578199007.40 151.5929 60.0030 32.0000 1.9969 1.9980 418.0087 418.2956 0.0431 -1.0000 -1.0000 3659169 1578199007.50 151.5929 60.0030 32.0000 1.9963 1.9974 418.1077 418.3946 0.0430 -1.0000 -1.0000 3659231 1578199007.60 151.5929 60.0030 32.0000 1.9957 1.9968 418.2569 418.5443 0.0432 -1.0000 -1.0000 3659294 1578199007.70 151.5929 60.0030 32.0000 1.9968 1.9979 418.0000 418.2871 0.0431 -1.0000 -1.0000 3659356 1578199007.80 151.5869 60.0030 32.0000 1.9969 1.9980 418.0355 418.3221 0.0430 -1.0000 -1.0000 3659419 1578199007.90 151.4681 60.0030 32.0000 1.9961 1.9973 418.1201 418.4069 0.0430 -1.0000 -1.0000 3659653 1578199008.00 151.4681 60.0030 32.0000 1.9962 1.9974 418.1762 418.4637 0.0432 -1.0000 -1.0000 3659716 1578199008.10 151.4681 60.0030 32.0000 1.9967 1.9978 417.8969 418.1844 0.0431 -1.0000 -1.0000 3659779 1578199008.20 151.4681 60.0030 32.0000 1.9960 1.9972 418.0958 418.3824 0.0431 -1.0000 -1.0000 3659857 1578199008.30 151.4681 60.0030 32.0000 1.9957 1.9968 418.1471 418.4344 0.0431 -1.0000 -1.0000 3659919 1578199008.40 151.4548 60.0030 32.0000 1.9964 1.9975 418.0722 418.3593 0.0431 -1.0000 -1.0000 3659982 1578199008.50 151.4548 60.0030 32.0000 1.9966 1.9978 417.9762 418.2632 0.0431 -1.0000 -1.0000 3700122 1578199008.60 151.4548 60.0030 32.0000 1.9965 1.9976 418.1515 418.4382 0.0430 -1.0000 -1.0000 3700185 1578199008.70 151.4548 60.0030 32.0000 1.9961 1.9972 418.1509 418.4373 0.0430 -1.0000 -1.0000 3700247 1578199008.80 151.4548 60.0030 32.0000 1.9969 1.9980 418.0361 418.3227 0.0431 -1.0000 -1.0000 3700310 1578199008.90 151.4575 60.0030 32.0000 1.9969 1.9980 417.9508 418.2386 0.0432 -1.0000 -1.0000 3700372 1578199009.00 151.5302 60.0030 32.0000 1.9964 1.9975 418.0987 418.3862 0.0432 -1.0000 -1.0000 3700435 1578199009.10 151.5302 60.0030 32.0000 1.9961 1.9972 418.1746 418.4609 0.0430 -1.0000 -1.0000 3700513 1578199009.20 151.5302 60.0030 32.0000 1.9960 1.9972 418.0062 418.2922 0.0429 -1.0000 -1.0000 3700576 1578199009.30 151.5302 60.0030 32.0000 1.9963 1.9974 418.0303 418.3165 0.0430 -1.0000 -1.0000 3700638 1578199009.40 151.5302 60.0030 32.0000 1.9957 1.9968 418.1997 418.4858 0.0430 -1.0000 -1.0000 3700701 1578199009.50 151.4182 60.0030 32.0000 1.9958 1.9969 418.0532 418.3410 0.0431 -1.0000 -1.0000 3700763 1578199009.60 151.4182 60.0030 32.0000 1.9963 1.9974 417.9772 418.2647 0.0432 -1.0000 -1.0000 3700841 1578199009.70 151.4182 60.0030 32.0000 1.9962 1.9973 418.0273 418.3137 0.0430 -1.0000 -1.0000 3700904 1578199009.80 151.4182 60.0030 32.0000 1.9957 1.9968 418.0993 418.3863 0.0431 -1.0000 -1.0000 3700966 1578199009.90 151.4182 60.0030 32.0000 1.9953 1.9964 418.1004 418.3873 0.0430 -1.0000 -1.0000 3701044 1578199010.00 151.4373 60.0032 32.0000 1.9961 1.9972 417.9750 418.2623 0.0431 -1.0000 -1.0000 3701216 1578199010.10 151.4967 60.0039 32.0000 1.9962 1.9973 417.9238 418.2104 0.0431 -1.0000 -1.0000 3701279 1578199010.20 151.4967 60.0039 32.0000 1.9966 1.9977 418.0761 418.3638 0.0432 -1.0000 -1.0000 3701357 1578199010.30 151.4967 60.0039 32.0000 1.9967 1.9978 418.0895 418.3763 0.0430 -1.0000 -1.0000 3701419 1578199010.40 151.4967 60.0039 32.0000 1.9967 1.9978 418.0215 418.3087 0.0431 -1.0000 -1.0000 3701482 1578199010.50 151.4967 60.0039 32.0000 1.9969 1.9980 418.0795 418.3668 0.0431 -1.0000 -1.0000 3701607 1578199010.60 151.4967 60.0039 32.0000 1.9958 1.9969 418.1264 418.4131 0.0430 -1.0000 -1.0000 3701669 1578199010.70 151.4967 60.0039 32.0000 1.9965 1.9976 417.9310 418.2171 0.0430 -1.0000 -1.0000 3701732 1578199010.80 151.4900 60.0039 32.0000 1.9959 1.9970 417.9373 418.2242 0.0431 -1.0000 -1.0000 3701810 1578199010.90 151.4900 60.0039 32.0000 1.9950 1.9961 418.0991 418.3861 0.0431 -1.0000 -1.0000 3701872 1578199011.00 151.4900 60.0039 32.0000 1.9962 1.9973 418.1086 418.3956 0.0431 -1.0000 -1.0000 3702201 1578199011.10 151.4900 60.0039 32.0000 1.9966 1.9978 417.9557 418.2416 0.0430 -1.0000 -1.0000 3702279 1578199011.20 151.4900 60.0039 32.0000 1.9963 1.9974 417.8824 418.1692 0.0431 -1.0000 -1.0000 3702341 1578199011.30 151.4667 60.0039 32.0000 1.9957 1.9968 417.9626 418.2496 0.0431 -1.0000 -1.0000 3702404 1578199011.40 151.4230 60.0039 32.0000 1.9956 1.9968 418.2087 418.4958 0.0431 -1.0000 -1.0000 3702466 1578199011.50 151.4230 60.0039 32.0000 1.9965 1.9976 418.0350 418.3217 0.0430 -1.0000 -1.0000 3702529 1578199011.60 151.4230 60.0039 32.0000 1.9957 1.9968 418.0784 418.3653 0.0431 -1.0000 -1.0000 3702716 1578199011.70 151.4230 60.0039 32.0000 1.9956 1.9968 418.1875 418.4743 0.0430 -1.0000 -1.0000 3702779 1578199011.80 151.4230 60.0039 32.0000 1.9970 1.9981 417.9911 418.2776 0.0430 -1.0000 -1.0000 3702841 1578199011.90 151.5699 60.0039 32.0000 1.9959 1.9970 417.9555 418.2421 0.0430 -1.0000 -1.0000 3702919 1578199012.00 151.5699 60.0039 32.0000 1.9962 1.9973 418.0816 418.3681 0.0430 -1.0000 -1.0000 3702982 1578199012.10 151.5699 60.0039 32.0000 1.9962 1.9973 418.1364 418.4226 0.0430 -1.0000 -1.0000 3703982 1578199012.20 151.5699 60.0039 32.0000 1.9961 1.9973 417.8943 418.1802 0.0429 -1.0000 -1.0000 3704060 1578199012.30 151.5699 60.0039 32.0000 1.9965 1.9976 418.0396 418.3255 0.0429 -1.0000 -1.0000 3704154 1578199012.40 151.4831 60.0039 32.0000 1.9955 1.9967 418.1316 418.4186 0.0431 -1.0000 -1.0000 3704216 1578199012.50 151.4602 60.0039 32.0000 1.9964 1.9975 418.0678 418.3553 0.0431 -1.0000 -1.0000 3704279 1578199012.60 151.4602 60.0039 32.0000 1.9972 1.9983 417.9432 418.2299 0.0430 -1.0000 -1.0000 3704341 1578199012.70 151.4602 60.0039 32.0000 1.9966 1.9977 418.0170 418.3027 0.0428 -1.0000 -1.0000 3704404 1578199012.80 151.4602 60.0039 32.0000 1.9964 1.9976 418.1853 418.4703 0.0428 -1.0000 -1.0000 3704482 1578199012.90 151.4602 60.0039 32.0000 1.9963 1.9974 417.8633 418.1504 0.0431 -1.0000 -1.0000 3704544 1578199013.00 151.4859 60.0039 32.0000 1.9970 1.9981 417.9311 418.2180 0.0431 -1.0000 -1.0000 3704607 1578199013.10 151.4859 60.0039 32.0000 1.9961 1.9972 418.1197 418.4073 0.0431 -1.0000 -1.0000 3704685 1578199013.20 151.4859 60.0039 32.0000 1.9965 1.9976 418.1708 418.4573 0.0430 -1.0000 -1.0000 3704748 1578199013.30 151.4859 60.0039 32.0000 1.9970 1.9982 418.0286 418.3144 0.0429 -1.0000 -1.0000 3704810 1578199013.40 151.4859 60.0039 32.0000 1.9973 1.9984 417.8344 418.1215 0.0431 -1.0000 -1.0000 3704904 1578199013.50 151.5928 60.0039 32.0000 1.9958 1.9969 418.0700 418.3573 0.0432 -1.0000 -1.0000 3704966 1578199013.60 151.5928 60.0039 32.0000 1.9956 1.9967 418.1397 418.4273 0.0431 -1.0000 -1.0000 3705044 1578199013.70 151.5928 60.0039 32.0000 1.9973 1.9984 417.9614 418.2476 0.0430 -1.0000 -1.0000 3705107 1578199013.80 151.5928 60.0039 32.0000 1.9969 1.9980 417.9253 418.2114 0.0429 -1.0000 -1.0000 3705169 1578199013.90 151.5928 60.0039 32.0000 1.9961 1.9973 418.1630 418.4491 0.0430 -1.0000 -1.0000 3705232 1578199014.00 151.4767 60.0039 32.0000 1.9959 1.9970 417.9642 418.2511 0.0431 -1.0000 -1.0000 3705295 1578199014.10 151.4357 60.0039 32.0000 1.9968 1.9979 417.8720 418.1586 0.0430 -1.0000 -1.0000 3705357 1578199014.20 151.4357 60.0039 32.0000 1.9960 1.9971 418.0400 418.3265 0.0430 -1.0000 -1.0000 3705435 1578199014.30 151.4357 60.0039 32.0000 1.9957 1.9969 418.1373 418.4246 0.0432 -1.0000 -1.0000 3705498 1578199014.40 151.4357 60.0039 32.0000 1.9965 1.9977 417.9864 418.2724 0.0430 -1.0000 -1.0000 3705560 1578199014.50 151.4357 60.0039 32.0000 1.9962 1.9973 417.9269 418.2138 0.0431 -1.0000 -1.0000 3705638 1578199014.60 151.4358 60.0039 32.0000 1.9956 1.9968 418.0005 418.2878 0.0432 -1.0000 -1.0000 3705701 1578199014.70 151.4358 60.0039 32.0000 1.9951 1.9962 418.0450 418.3310 0.0429 -1.0000 -1.0000 3705982 1578199014.80 151.4358 60.0039 32.0000 1.9956 1.9967 418.1028 418.3893 0.0430 -1.0000 -1.0000 3706044 1578199014.90 151.4358 60.0039 32.0000 1.9968 1.9979 418.0079 418.2944 0.0430 -1.0000 -1.0000 3706107 1578199015.00 151.4358 60.0039 32.0000 1.9962 1.9973 418.1751 418.4613 0.0429 -1.0000 -1.0000 3706169 1578199015.10 151.4444 60.0037 32.0000 1.9959 1.9970 418.0746 418.3600 0.0429 -1.0000 -1.0000 3706248 1578199015.20 151.4517 60.0035 32.0000 1.9959 1.9970 417.9969 418.2838 0.0430 -1.0000 -1.0000 3706388 1578199015.30 151.4517 60.0035 32.0000 1.9957 1.9969 417.8426 418.1300 0.0432 -1.0000 -1.0000 3706451 1578199015.40 151.4517 60.0035 32.0000 1.9957 1.9968 418.1312 418.4172 0.0430 -1.0000 -1.0000 3706529 1578199015.50 151.4517 60.0035 32.0000 1.9962 1.9974 418.0549 418.3424 0.0432 -1.0000 -1.0000 3706591 1578199015.60 151.4517 60.0035 32.0000 1.9961 1.9972 417.9121 418.1981 0.0429 -1.0000 -1.0000 3706669 1578199015.70 151.3706 60.0035 32.0000 1.9958 1.9969 417.9006 418.1869 0.0430 -1.0000 -1.0000 3706888 1578199015.80 151.3706 60.0035 32.0000 1.9947 1.9958 418.0917 418.3783 0.0430 -1.0000 -1.0000 3706951 1578199015.90 151.3706 60.0035 32.0000 1.9954 1.9965 418.1689 418.4553 0.0430 -1.0000 -1.0000 3707029 1578199016.00 151.3706 60.0035 32.0000 1.9962 1.9973 418.0750 418.3618 0.0430 -1.0000 -1.0000 3707091 1578199016.10 151.3706 60.0035 32.0000 1.9961 1.9972 418.0255 418.3119 0.0430 -1.0000 -1.0000 3707154 1578199016.20 151.4809 60.0035 32.0000 1.9952 1.9963 418.1841 418.4710 0.0431 -1.0000 -1.0000 3707685 1578199016.30 151.4809 60.0035 32.0000 1.9960 1.9972 418.0314 418.3187 0.0431 -1.0000 -1.0000 3707748 1578199016.40 151.4809 60.0035 32.0000 1.9965 1.9976 417.9882 418.2752 0.0431 -1.0000 -1.0000 3707810 1578199016.50 151.4809 60.0035 32.0000 1.9957 1.9968 417.9519 418.2392 0.0431 -1.0000 -1.0000 3707889 1578199016.60 151.4809 60.0035 32.0000 1.9958 1.9969 418.0005 418.2881 0.0432 -1.0000 -1.0000 3707951 1578199016.70 151.4709 60.0035 32.0000 1.9950 1.9961 418.1039 418.3908 0.0430 -1.0000 -1.0000 3708013 1578199016.80 151.4624 60.0035 32.0000 1.9951 1.9962 418.1099 418.3960 0.0429 -1.0000 -1.0000 3708123 1578199016.90 151.4624 60.0035 32.0000 1.9958 1.9969 418.0089 418.2968 0.0433 -1.0000 -1.0000 3708185 1578199017.00 151.4624 60.0035 32.0000 1.9957 1.9968 418.0110 418.2985 0.0431 -1.0000 -1.0000 3708248 1578199017.10 151.4624 60.0035 32.0000 1.9946 1.9957 418.1018 418.3884 0.0430 -1.0000 -1.0000 3708310 1578199017.20 151.4624 60.0035 32.0000 1.9945 1.9957 418.1273 418.4140 0.0431 -1.0000 -1.0000 3708373 1578199017.30 151.4624 60.0035 32.0000 1.9956 1.9967 418.0589 418.3468 0.0432 -1.0000 -1.0000 3708654 1578199017.40 151.4624 60.0035 32.0000 1.9958 1.9969 418.0070 418.2939 0.0431 -1.0000 -1.0000 3708732 1578199017.50 151.4624 60.0035 32.0000 1.9947 1.9958 418.1430 418.4295 0.0429 -1.0000 -1.0000 3708795 1578199017.60 151.3898 60.0035 32.0000 1.9961 1.9972 418.1230 418.4103 0.0431 -1.0000 -1.0000 3708857 1578199017.70 151.3898 60.0035 32.0000 1.9969 1.9981 417.9087 418.1950 0.0430 -1.0000 -1.0000 3708919 1578199017.80 151.3143 60.0035 32.0000 1.9965 1.9976 417.9053 418.1923 0.0431 -1.0000 -1.0000 3709123 1578199017.90 151.3143 60.0035 32.0000 1.9967 1.9978 417.9379 418.2250 0.0431 -1.0000 -1.0000 3709201 1578199018.00 151.3143 60.0035 32.0000 1.9957 1.9969 418.1656 418.4527 0.0431 -1.0000 -1.0000 3709263 1578199018.10 151.3143 60.0035 32.0000 1.9954 1.9965 418.2393 418.5264 0.0431 -1.0000 -1.0000 3709466 1578199018.20 151.3143 60.0035 32.0000 1.9954 1.9966 418.0234 418.3108 0.0431 -1.0000 -1.0000 3709544 1578199018.30 151.3143 60.0035 32.0000 1.9971 1.9983 417.9298 418.2168 0.0431 -1.0000 -1.0000 3709716 1578199018.40 151.4792 60.0035 32.0000 1.9959 1.9970 418.1218 418.4085 0.0430 -1.0000 -1.0000 3709779 1578199018.50 151.4792 60.0035 32.0000 1.9956 1.9967 418.2017 418.4889 0.0431 -1.0000 -1.0000 3709857 1578199018.60 151.4792 60.0035 32.0000 1.9961 1.9972 417.9633 418.2504 0.0431 -1.0000 -1.0000 3709919 1578199018.70 151.4792 60.0035 32.0000 1.9957 1.9969 417.8083 418.0949 0.0431 -1.0000 -1.0000 3709982 1578199018.80 151.4792 60.0035 32.0000 1.9960 1.9972 418.0459 418.3323 0.0430 -1.0000 -1.0000 3710169 1578199018.90 151.3709 60.0035 32.0000 1.9947 1.9958 418.1030 418.3899 0.0430 -1.0000 -1.0000 3710232 1578199019.00 151.3709 60.0035 32.0000 1.9958 1.9969 418.1197 418.4062 0.0430 -1.0000 -1.0000 3710295 1578199019.10 151.3709 60.0035 32.0000 1.9958 1.9969 417.8194 418.1061 0.0431 -1.0000 -1.0000 3710373 1578199019.20 151.3709 60.0035 32.0000 1.9957 1.9968 417.9538 418.2406 0.0431 -1.0000 -1.0000 3710435 1578199019.30 151.3709 60.0035 32.0000 1.9954 1.9965 418.0913 418.3785 0.0431 -1.0000 -1.0000 3710654 1578199019.40 151.3673 60.0035 32.0000 1.9958 1.9969 418.1161 418.4033 0.0431 -1.0000 -1.0000 3710732 1578199019.50 151.3600 60.0035 32.0000 1.9961 1.9972 418.0174 418.3035 0.0430 -1.0000 -1.0000 3710795 1578199019.60 151.3600 60.0035 32.0000 1.9960 1.9972 418.0209 418.3076 0.0430 -1.0000 -1.0000 3710857 1578199019.70 151.3600 60.0035 32.0000 1.9952 1.9963 418.1103 418.3977 0.0432 -1.0000 -1.0000 3710935 1578199019.80 151.3600 60.0035 32.0000 1.9957 1.9969 418.0042 418.2904 0.0430 -1.0000 -1.0000 3711420 1578199019.90 151.3600 60.0035 32.0000 1.9955 1.9966 417.8434 418.1304 0.0431 -1.0000 -1.0000 3711498 1578199020.00 151.4196 60.0036 32.0000 1.9951 1.9963 418.0677 418.3553 0.0432 -1.0000 -1.0000 3711561 1578199020.10 151.4196 60.0036 32.0000 1.9957 1.9969 418.1516 418.4394 0.0432 -1.0000 -1.0000 3711623 1578199020.20 151.4196 60.0036 32.0000 1.9966 1.9977 418.2034 418.4911 0.0432 -1.0000 -1.0000 3711686 1578199020.30 151.4196 60.0036 32.0000 1.9960 1.9971 417.9484 418.2358 0.0431 -1.0000 -1.0000 3711748 1578199020.40 151.4196 60.0036 32.0000 1.9957 1.9968 417.9879 418.2751 0.0431 -1.0000 -1.0000 3711811 1578199020.50 151.4196 60.0036 32.0000 1.9953 1.9964 418.1421 418.4300 0.0431 -1.0000 -1.0000 3711889 1578199020.60 151.4590 60.0036 32.0000 1.9957 1.9968 418.1101 418.3963 0.0429 -1.0000 -1.0000 3711951 1578199020.70 151.4590 60.0036 32.0000 1.9955 1.9966 417.9913 418.2783 0.0432 -1.0000 -1.0000 3712014 1578199020.80 151.4590 60.0036 32.0000 1.9950 1.9961 417.9976 418.2850 0.0431 -1.0000 -1.0000 3712092 1578199020.90 151.4590 60.0036 32.0000 1.9952 1.9964 418.1589 418.4462 0.0431 -1.0000 -1.0000 3712404 1578199021.00 151.4590 60.0036 32.0000 1.9960 1.9971 417.9651 418.2512 0.0429 -1.0000 -1.0000 3712467 1578199021.10 151.4400 60.0036 32.0000 1.9960 1.9971 417.9367 418.2232 0.0431 -1.0000 -1.0000 3712529 1578199021.20 151.4271 60.0036 32.0000 1.9955 1.9967 418.1263 418.4144 0.0431 -1.0000 -1.0000 3712592 1578199021.30 151.4271 60.0036 32.0000 1.9947 1.9959 418.1713 418.4578 0.0430 -1.0000 -1.0000 3712654 1578199021.40 151.4271 60.0036 32.0000 1.9959 1.9970 418.1110 418.3986 0.0432 -1.0000 -1.0000 3712904 1578199021.50 151.4271 60.0036 32.0000 1.9960 1.9971 417.8507 418.1383 0.0431 -1.0000 -1.0000 3712967 1578199021.60 151.4271 60.0036 32.0000 1.9960 1.9971 418.0616 418.3483 0.0431 -1.0000 -1.0000 3713045 1578199021.70 151.4096 60.0036 32.0000 1.9949 1.9961 418.1883 418.4762 0.0432 -1.0000 -1.0000 3713107 1578199021.80 151.4096 60.0036 32.0000 1.9952 1.9964 418.0517 418.3376 0.0429 -1.0000 -1.0000 3713170 1578199021.90 151.4096 60.0036 32.0000 1.9966 1.9978 417.9181 418.2044 0.0431 -1.0000 -1.0000 3713232 1578199022.00 151.4096 60.0036 32.0000 1.9971 1.9982 418.0852 418.3728 0.0431 -1.0000 -1.0000 3713295 1578199022.10 151.4096 60.0036 32.0000 1.9960 1.9972 418.1362 418.4237 0.0432 -1.0000 -1.0000 3713357 1578199022.20 151.4059 60.0036 32.0000 1.9965 1.9977 418.0497 418.3373 0.0431 -1.0000 -1.0000 3713435 1578199022.30 151.4059 60.0036 32.0000 1.9971 1.9982 418.0028 418.2898 0.0431 -1.0000 -1.0000 3713498 1578199022.40 151.4059 60.0036 32.0000 1.9960 1.9972 418.0041 418.2911 0.0431 -1.0000 -1.0000 3713623 1578199022.50 151.4059 60.0036 32.0000 1.9954 1.9965 418.1297 418.4174 0.0431 -1.0000 -1.0000 3713701 1578199022.60 151.4059 60.0036 32.0000 1.9959 1.9970 418.0179 418.3045 0.0430 -1.0000 -1.0000 3713764 1578199022.70 151.4507 60.0036 32.0000 1.9968 1.9979 417.9478 418.2347 0.0431 -1.0000 -1.0000 3713826 1578199022.80 151.4832 60.0036 32.0000 1.9955 1.9966 418.0981 418.3842 0.0430 -1.0000 -1.0000 3713889 1578199022.90 151.4832 60.0036 32.0000 1.9955 1.9966 418.1083 418.3955 0.0431 -1.0000 -1.0000 3714420 1578199023.00 151.4832 60.0036 32.0000 1.9957 1.9968 417.9887 418.2763 0.0432 -1.0000 -1.0000 3714482 1578199023.10 151.4832 60.0036 32.0000 1.9963 1.9974 417.8582 418.1456 0.0431 -1.0000 -1.0000 3714560 1578199023.20 151.4832 60.0036 32.0000 1.9961 1.9972 418.0496 418.3362 0.0430 -1.0000 -1.0000 3714623 1578199023.30 151.4486 60.0036 32.0000 1.9953 1.9964 418.0841 418.3717 0.0432 -1.0000 -1.0000 3714685 1578199023.40 151.4486 60.0036 32.0000 1.9970 1.9981 417.9440 418.2320 0.0433 -1.0000 -1.0000 3714763 1578199023.50 151.4486 60.0036 32.0000 1.9967 1.9978 417.9870 418.2754 0.0433 -1.0000 -1.0000 3714904 1578199023.60 151.4486 60.0036 32.0000 1.9960 1.9971 418.1330 418.4203 0.0430 -1.0000 -1.0000 3714982 1578199023.70 151.4486 60.0036 32.0000 1.9953 1.9964 418.2417 418.5289 0.0432 -1.0000 -1.0000 3715045 1578199023.80 151.4486 60.0036 32.0000 1.9966 1.9977 418.0646 418.3523 0.0431 -1.0000 -1.0000 3715107 1578199023.90 151.4486 60.0036 32.0000 1.9968 1.9979 417.9122 418.1993 0.0432 -1.0000 -1.0000 3715185 1578199024.00 151.4486 60.0036 32.0000 1.9967 1.9979 417.8848 418.1728 0.0433 -1.0000 -1.0000 3715373 1578199024.10 151.4486 60.0036 32.0000 1.9960 1.9971 418.1395 418.4281 0.0433 -1.0000 -1.0000 3715420 1578199024.20 151.4486 60.0036 32.0000 1.9967 1.9979 417.9403 418.2283 0.0433 -1.0000 -1.0000 3715498 1578199024.30 151.4608 60.0036 32.0000 1.9968 1.9980 417.8619 418.1498 0.0432 -1.0000 -1.0000 3715560 1578199024.40 151.5426 60.0036 32.0000 1.9967 1.9978 417.9257 418.2129 0.0431 -1.0000 -1.0000 3715623 1578199024.50 151.5426 60.0036 32.0000 1.9956 1.9967 418.1072 418.3943 0.0431 -1.0000 -1.0000 3715873 1578199024.60 151.5426 60.0036 32.0000 1.9961 1.9973 418.0192 418.3068 0.0432 -1.0000 -1.0000 3715935 1578199024.70 151.5426 60.0036 32.0000 1.9966 1.9977 417.9269 418.2135 0.0430 -1.0000 -1.0000 3715998 1578199024.80 151.5426 60.0036 32.0000 1.9965 1.9976 417.9053 418.1931 0.0432 -1.0000 -1.0000 3716061 1578199024.90 151.4518 60.0035 32.0000 1.9947 1.9958 417.9765 418.2647 0.0433 -1.0000 -1.0000 3716123 1578199025.00 151.4518 60.0035 32.0000 1.9953 1.9965 418.0225 418.3106 0.0432 -1.0000 -1.0000 3716435 1578199025.10 151.4518 60.0035 32.0000 1.9961 1.9973 417.7743 418.0631 0.0433 -1.0000 -1.0000 3716498 1578199025.20 151.4518 60.0035 32.0000 1.9961 1.9972 417.8540 418.1410 0.0430 -1.0000 -1.0000 3716560 1578199025.30 151.4518 60.0035 32.0000 1.9959 1.9970 418.0965 418.3838 0.0432 -1.0000 -1.0000 3716623 1578199025.40 151.4518 60.0035 32.0000 1.9956 1.9968 418.1625 418.4494 0.0431 -1.0000 -1.0000 3716701 1578199025.50 151.3991 60.0035 32.0000 1.9966 1.9978 418.0019 418.2889 0.0431 -1.0000 -1.0000 3716873 1578199025.60 151.3991 60.0035 32.0000 1.9968 1.9980 417.8812 418.1683 0.0431 -1.0000 -1.0000 3716951 1578199025.70 151.3991 60.0035 32.0000 1.9956 1.9967 418.1204 418.4075 0.0431 -1.0000 -1.0000 3717013 1578199025.80 151.3991 60.0035 32.0000 1.9967 1.9978 418.2408 418.5289 0.0432 -1.0000 -1.0000 3717076 1578199025.90 151.3991 60.0035 32.0000 1.9967 1.9978 418.0702 418.3583 0.0432 -1.0000 -1.0000 3717154 1578199026.00 151.5032 60.0035 32.0000 1.9970 1.9982 417.9440 418.2312 0.0431 -1.0000 -1.0000 3717623 1578199026.10 151.5627 60.0035 32.0000 1.9961 1.9973 418.1299 418.4174 0.0432 -1.0000 -1.0000 3717701 1578199026.20 151.5627 60.0035 32.0000 1.9955 1.9967 418.1875 418.4759 0.0433 -1.0000 -1.0000 3717764 1578199026.30 151.5627 60.0035 32.0000 1.9967 1.9979 418.0060 418.2944 0.0433 -1.0000 -1.0000 3717826 1578199026.40 151.5627 60.0035 32.0000 1.9970 1.9981 417.9001 418.1878 0.0432 -1.0000 -1.0000 3717889 1578199026.50 151.5627 60.0035 32.0000 1.9956 1.9967 418.1401 418.4282 0.0432 -1.0000 -1.0000 3718138 1578199026.60 151.5215 60.0035 32.0000 1.9961 1.9972 418.1725 418.4598 0.0431 -1.0000 -1.0000 3718201 1578199026.70 151.5215 60.0035 32.0000 1.9965 1.9976 418.0095 418.2980 0.0433 -1.0000 -1.0000 3718263 1578199026.80 151.5215 60.0035 32.0000 1.9957 1.9969 417.9109 418.1982 0.0431 -1.0000 -1.0000 3718342 1578199026.90 151.5215 60.0035 32.0000 1.9960 1.9972 418.0999 418.3873 0.0432 -1.0000 -1.0000 3718404 1578199027.00 151.5215 60.0035 32.0000 1.9956 1.9967 418.1731 418.4607 0.0432 -1.0000 -1.0000 3718467 1578199027.10 151.4687 60.0035 32.0000 1.9957 1.9969 417.9906 418.2778 0.0431 -1.0000 -1.0000 3718545 1578199027.20 151.4669 60.0035 32.0000 1.9961 1.9973 417.9209 418.2080 0.0432 -1.0000 -1.0000 3718607 1578199027.30 151.4669 60.0035 32.0000 1.9965 1.9977 418.0940 418.3809 0.0431 -1.0000 -1.0000 3718670 1578199027.40 151.4669 60.0035 32.0000 1.9961 1.9973 418.2152 418.5035 0.0432 -1.0000 -1.0000 3718732 1578199027.50 151.4669 60.0035 32.0000 1.9965 1.9977 418.2698 418.5570 0.0431 -1.0000 -1.0000 3718873 1578199027.60 151.5297 60.0035 32.0000 1.9971 1.9982 418.0113 418.2986 0.0431 -1.0000 -1.0000 3718935 1578199027.70 151.6151 60.0035 32.0000 1.9963 1.9974 418.0510 418.3384 0.0431 -1.0000 -1.0000 3718998 1578199027.80 151.6151 60.0035 32.0000 1.9968 1.9979 418.1603 418.4472 0.0430 -1.0000 -1.0000 3719076 1578199027.90 151.6151 60.0035 32.0000 1.9965 1.9977 418.0836 418.3705 0.0431 -1.0000 -1.0000 3719154 1578199028.00 151.6151 60.0035 32.0000 1.9970 1.9981 417.8807 418.1685 0.0432 -1.0000 -1.0000 3719217 1578199028.10 151.6151 60.0035 32.0000 1.9964 1.9975 417.9476 418.2356 0.0432 -1.0000 -1.0000 3719279 1578199028.20 151.5331 60.0035 32.0000 1.9960 1.9972 418.0384 418.3262 0.0432 -1.0000 -1.0000 3719342 1578199028.30 151.5331 60.0035 32.0000 1.9965 1.9977 418.0279 418.3147 0.0431 -1.0000 -1.0000 3719404 1578199028.40 151.5331 60.0035 32.0000 1.9968 1.9979 417.9220 418.2096 0.0432 -1.0000 -1.0000 3719467 1578199028.50 151.5331 60.0035 32.0000 1.9956 1.9967 418.0738 418.3612 0.0431 -1.0000 -1.0000 3719545 1578199028.60 151.5331 60.0035 32.0000 1.9968 1.9979 418.1443 418.4319 0.0432 -1.0000 -1.0000 3720138 1578199028.70 151.5331 60.0035 32.0000 1.9964 1.9975 418.0866 418.3741 0.0432 -1.0000 -1.0000 3720201 1578199028.80 151.4483 60.0035 32.0000 1.9969 1.9980 418.0546 418.3427 0.0433 -1.0000 -1.0000 3720279 1578199028.90 151.4483 60.0035 32.0000 1.9959 1.9970 418.0452 418.3326 0.0431 -1.0000 -1.0000 3720342 1578199029.00 151.4483 60.0035 32.0000 1.9960 1.9971 418.2084 418.4949 0.0430 -1.0000 -1.0000 3720404 1578199029.10 151.4483 60.0035 32.0000 1.9965 1.9976 418.0888 418.3752 0.0430 -1.0000 -1.0000 3720482 1578199029.20 151.4483 60.0035 32.0000 1.9970 1.9981 417.9674 418.2550 0.0432 -1.0000 -1.0000 3720545 1578199029.30 151.5192 60.0035 32.0000 1.9965 1.9976 418.0726 418.3594 0.0431 -1.0000 -1.0000 3720607 1578199029.40 151.5240 60.0035 32.0000 1.9965 1.9977 418.1201 418.4070 0.0431 -1.0000 -1.0000 3720670 1578199029.50 151.5240 60.0035 32.0000 1.9968 1.9979 418.0489 418.3361 0.0431 -1.0000 -1.0000 3720732 1578199029.60 151.5240 60.0035 32.0000 1.9979 1.9991 417.8867 418.1743 0.0431 -1.0000 -1.0000 3721138 1578199029.70 151.5240 60.0035 32.0000 1.9971 1.9982 417.9880 418.2742 0.0430 -1.0000 -1.0000 3721201 1578199029.80 151.5240 60.0035 32.0000 1.9958 1.9969 418.1289 418.4152 0.0429 -1.0000 -1.0000 3721263 1578199029.90 151.5374 60.0030 32.0000 1.9965 1.9976 417.9784 418.2646 0.0430 -1.0000 -1.0000 3721342 1578199030.00 151.5374 60.0030 32.0000 1.9972 1.9983 417.9345 418.2224 0.0432 -1.0000 -1.0000 3721404 1578199030.10 151.5374 60.0030 32.0000 1.9966 1.9977 418.0447 418.3325 0.0432 -1.0000 -1.0000 3721467 1578199030.20 151.5374 60.0030 32.0000 1.9958 1.9969 418.1638 418.4519 0.0433 -1.0000 -1.0000 3721529 1578199030.30 151.5374 60.0030 32.0000 1.9969 1.9981 418.0508 418.3381 0.0431 -1.0000 -1.0000 3721592 1578199030.40 151.5374 60.0030 32.0000 1.9957 1.9969 417.9042 418.1916 0.0431 -1.0000 -1.0000 3721654 1578199030.50 151.5405 60.0030 32.0000 1.9965 1.9976 417.9660 418.2524 0.0430 -1.0000 -1.0000 3721732 1578199030.60 151.5405 60.0030 32.0000 1.9957 1.9968 418.1657 418.4524 0.0430 -1.0000 -1.0000 3722170 1578199030.70 151.5405 60.0030 32.0000 1.9968 1.9980 418.0390 418.3252 0.0430 -1.0000 -1.0000 3722232 1578199030.80 151.5405 60.0030 32.0000 1.9965 1.9976 417.8847 418.1718 0.0431 -1.0000 -1.0000 3722295 1578199030.90 151.5405 60.0030 32.0000 1.9967 1.9978 417.9343 418.2212 0.0431 -1.0000 -1.0000 3722357 1578199031.00 151.5310 60.0030 32.0000 1.9962 1.9973 418.0563 418.3434 0.0431 -1.0000 -1.0000 3722420 1578199031.10 151.4315 60.0030 32.0000 1.9975 1.9986 417.9006 418.1874 0.0429 -1.0000 -1.0000 3722498 1578199031.20 151.4315 60.0030 32.0000 1.9967 1.9978 417.9489 418.2344 0.0429 -1.0000 -1.0000 3722685 1578199031.30 151.4315 60.0030 32.0000 1.9964 1.9976 418.1380 418.4246 0.0430 -1.0000 -1.0000 3722748 1578199031.40 151.4315 60.0030 32.0000 1.9958 1.9970 418.1275 418.4140 0.0430 -1.0000 -1.0000 3722826 1578199031.50 151.4315 60.0030 32.0000 1.9967 1.9979 417.9894 418.2761 0.0430 -1.0000 -1.0000 3722888 1578199031.60 151.5494 60.0030 32.0000 1.9972 1.9984 417.9531 418.2391 0.0430 -1.0000 -1.0000 3722951 1578199031.70 151.5494 60.0030 32.0000 1.9967 1.9978 417.9551 418.2420 0.0430 -1.0000 -1.0000 3723248 1578199031.80 151.5494 60.0030 32.0000 1.9960 1.9971 418.1240 418.4107 0.0431 -1.0000 -1.0000 3723311 1578199031.90 151.5494 60.0030 32.0000 1.9969 1.9980 418.0575 418.3450 0.0431 -1.0000 -1.0000 3723389 1578199032.00 151.5494 60.0030 32.0000 1.9976 1.9987 417.9158 418.2023 0.0430 -1.0000 -1.0000 3723451 1578199032.10 151.5494 60.0030 32.0000 1.9970 1.9982 417.9371 418.2234 0.0430 -1.0000 -1.0000 3723513 1578199032.20 151.5695 60.0030 32.0000 1.9962 1.9973 418.0111 418.2980 0.0431 -1.0000 -1.0000 3723654 1578199032.30 151.5695 60.0030 32.0000 1.9966 1.9977 418.0275 418.3147 0.0431 -1.0000 -1.0000 3723717 1578199032.40 151.5695 60.0030 32.0000 1.9959 1.9970 417.9032 418.1906 0.0431 -1.0000 -1.0000 3723779 1578199032.50 151.5695 60.0030 32.0000 1.9972 1.9983 417.8993 418.1861 0.0430 -1.0000 -1.0000 3723857 1578199032.60 151.5695 60.0030 32.0000 1.9959 1.9970 418.1866 418.4721 0.0429 -1.0000 -1.0000 3723920 1578199032.70 151.4583 60.0030 32.0000 1.9965 1.9976 418.0746 418.3619 0.0431 -1.0000 -1.0000 3723982 1578199032.80 151.4504 60.0030 32.0000 1.9971 1.9983 417.9756 418.2620 0.0429 -1.0000 -1.0000 3724060 1578199032.90 151.4504 60.0030 32.0000 1.9965 1.9977 417.8038 418.0908 0.0431 -1.0000 -1.0000 3724123 1578199033.00 151.4504 60.0030 32.0000 1.9950 1.9961 418.0431 418.3297 0.0430 -1.0000 -1.0000 3724185 1578199033.10 151.4504 60.0030 32.0000 1.9964 1.9976 418.0258 418.3126 0.0431 -1.0000 -1.0000 3724248 1578199033.20 151.4504 60.0030 32.0000 1.9971 1.9982 417.9268 418.2134 0.0430 -1.0000 -1.0000 3724638 1578199033.30 151.5304 60.0030 32.0000 1.9971 1.9982 417.9788 418.2651 0.0430 -1.0000 -1.0000 3724701 1578199033.40 151.5304 60.0030 32.0000 1.9959 1.9970 418.1863 418.4724 0.0429 -1.0000 -1.0000 3724763 1578199033.50 151.5304 60.0030 32.0000 1.9960 1.9971 418.0993 418.3856 0.0430 -1.0000 -1.0000 3724826 1578199033.60 151.5304 60.0030 32.0000 1.9971 1.9982 417.9188 418.2063 0.0432 -1.0000 -1.0000 3724904 1578199033.70 151.5304 60.0030 32.0000 1.9962 1.9973 418.0335 418.3207 0.0431 -1.0000 -1.0000 3724967 1578199033.80 151.5304 60.0030 32.0000 1.9959 1.9970 418.1043 418.3909 0.0430 -1.0000 -1.0000 3725138 1578199033.90 151.5655 60.0030 32.0000 1.9967 1.9978 418.0196 418.3064 0.0431 -1.0000 -1.0000 3725217 1578199034.00 151.5655 60.0030 32.0000 1.9960 1.9971 417.9070 418.1947 0.0432 -1.0000 -1.0000 3725279 1578199034.10 151.5655 60.0030 32.0000 1.9958 1.9970 418.0093 418.2951 0.0428 -1.0000 -1.0000 3725342 1578199034.20 151.5655 60.0030 32.0000 1.9953 1.9965 418.0903 418.3756 0.0429 -1.0000 -1.0000 3725404 1578199034.30 151.5655 60.0030 32.0000 1.9954 1.9966 418.0695 418.3560 0.0430 -1.0000 -1.0000 3725654 1578199034.40 151.3639 60.0030 32.0000 1.9959 1.9970 417.9547 418.2404 0.0428 -1.0000 -1.0000 3725717 1578199034.50 151.3639 60.0030 32.0000 1.9955 1.9966 417.9401 418.2260 0.0430 -1.0000 -1.0000 3725795 1578199034.60 151.3639 60.0030 32.0000 1.9950 1.9961 418.0782 418.3650 0.0431 -1.0000 -1.0000 3725857 1578199034.70 151.3639 60.0030 32.0000 1.9958 1.9969 418.1583 418.4446 0.0429 -1.0000 -1.0000 3725920 1578199034.80 151.3639 60.0030 32.0000 1.9971 1.9983 417.9812 418.2664 0.0429 -1.0000 -1.0000 3726154 1578199034.90 151.4716 60.0027 32.0000 1.9974 1.9985 417.9519 418.2389 0.0431 -1.0000 -1.0000 3726217 1578199035.00 151.6013 60.0024 32.0000 1.9961 1.9972 418.0545 418.3413 0.0431 -1.0000 -1.0000 3726279 1578199035.10 151.6013 60.0024 32.0000 1.9964 1.9976 418.2142 418.5015 0.0431 -1.0000 -1.0000 3726357 1578199035.20 151.6013 60.0024 32.0000 1.9974 1.9986 417.9810 418.2675 0.0430 -1.0000 -1.0000 3726482 1578199035.30 151.6013 60.0024 32.0000 1.9970 1.9981 418.0366 418.3234 0.0430 -1.0000 -1.0000 3726654 1578199035.40 151.6013 60.0024 32.0000 1.9961 1.9973 418.0987 418.3859 0.0431 -1.0000 -1.0000 3726717 1578199035.50 151.5642 60.0024 32.0000 1.9955 1.9966 418.1877 418.4754 0.0430 -1.0000 -1.0000 3726779 1578199035.60 151.5642 60.0024 32.0000 1.9962 1.9973 418.0561 418.3415 0.0430 -1.0000 -1.0000 3726857 1578199035.70 151.5642 60.0024 32.0000 1.9967 1.9979 417.9829 418.2689 0.0429 -1.0000 -1.0000 3726920 1578199035.80 151.5642 60.0024 32.0000 1.9955 1.9966 418.2060 418.4933 0.0431 -1.0000 -1.0000 3727138 1578199035.90 151.5642 60.0024 32.0000 1.9961 1.9973 418.1292 418.4165 0.0431 -1.0000 -1.0000 3727217 1578199036.00 151.5642 60.0024 32.0000 1.9971 1.9982 417.9154 418.2017 0.0430 -1.0000 -1.0000 3727279 1578199036.10 151.4761 60.0024 32.0000 1.9966 1.9977 417.9245 418.2113 0.0431 -1.0000 -1.0000 3727342 1578199036.20 151.4761 60.0024 32.0000 1.9969 1.9980 417.9241 418.2115 0.0432 -1.0000 -1.0000 3727420 1578199036.30 151.4761 60.0024 32.0000 1.9963 1.9975 418.1334 418.4201 0.0430 -1.0000 -1.0000 3727920 1578199036.40 151.4761 60.0024 32.0000 1.9965 1.9976 418.0923 418.3790 0.0431 -1.0000 -1.0000 3727982 1578199036.50 151.4761 60.0024 32.0000 1.9978 1.9989 417.9563 418.2433 0.0430 -1.0000 -1.0000 3728061 1578199036.60 151.4774 60.0024 32.0000 1.9966 1.9978 417.9474 418.2344 0.0431 -1.0000 -1.0000 3728123 1578199036.70 151.5663 60.0024 32.0000 1.9961 1.9972 418.1730 418.4597 0.0430 -1.0000 -1.0000 3728185 1578199036.80 151.5663 60.0024 32.0000 1.9966 1.9977 418.1083 418.3944 0.0431 -1.0000 -1.0000 3728373 1578199036.90 151.5663 60.0024 32.0000 1.9977 1.9988 417.9545 418.2413 0.0430 -1.0000 -1.0000 3728435 1578199037.00 151.5663 60.0024 32.0000 1.9973 1.9984 417.9709 418.2586 0.0432 -1.0000 -1.0000 3728498 1578199037.10 151.5663 60.0024 32.0000 1.9963 1.9974 418.0863 418.3735 0.0431 -1.0000 -1.0000 3728576 1578199037.20 151.5621 60.0024 32.0000 1.9964 1.9975 418.0989 418.3858 0.0431 -1.0000 -1.0000 3728638 1578199037.30 151.5621 60.0024 32.0000 1.9966 1.9977 417.9202 418.2074 0.0431 -1.0000 -1.0000 3728701 1578199037.40 151.5621 60.0024 32.0000 1.9968 1.9979 417.8667 418.1542 0.0431 -1.0000 -1.0000 3728779 1578199037.50 151.5621 60.0024 32.0000 1.9958 1.9969 417.9409 418.2272 0.0430 -1.0000 -1.0000 3728842 1578199037.60 151.5621 60.0024 32.0000 1.9953 1.9964 418.0135 418.3005 0.0431 -1.0000 -1.0000 3728904 1578199037.70 151.4432 60.0024 32.0000 1.9960 1.9971 417.9226 418.2097 0.0431 -1.0000 -1.0000 3728967 1578199037.80 151.4432 60.0024 32.0000 1.9966 1.9978 417.8901 418.1765 0.0430 -1.0000 -1.0000 3729029 1578199037.90 151.4432 60.0024 32.0000 1.9963 1.9974 418.0753 418.3621 0.0431 -1.0000 -1.0000 3729232 1578199038.00 151.4432 60.0024 32.0000 1.9961 1.9972 418.1609 418.4483 0.0432 -1.0000 -1.0000 3729295 1578199038.10 151.4432 60.0024 32.0000 1.9955 1.9967 418.0352 418.3229 0.0431 -1.0000 -1.0000 3729373 1578199038.20 151.4432 60.0024 32.0000 1.9966 1.9978 417.8650 418.1514 0.0430 -1.0000 -1.0000 3729451 1578199038.30 151.4937 60.0024 32.0000 1.9965 1.9976 418.1227 418.4098 0.0431 -1.0000 -1.0000 3729513 1578199038.40 151.4937 60.0024 32.0000 1.9959 1.9971 418.2084 418.4952 0.0430 -1.0000 -1.0000 3729686 1578199038.50 151.4937 60.0024 32.0000 1.9960 1.9971 418.1018 418.3881 0.0429 -1.0000 -1.0000 3729763 1578199038.60 151.4937 60.0024 32.0000 1.9966 1.9978 417.9947 418.2815 0.0431 -1.0000 -1.0000 3729826 1578199038.70 151.4937 60.0024 32.0000 1.9965 1.9977 417.9986 418.2856 0.0431 -1.0000 -1.0000 3729889 1578199038.80 151.4937 60.0024 32.0000 1.9959 1.9970 418.0882 418.3747 0.0429 -1.0000 -1.0000 3729967 1578199038.90 151.5575 60.0024 32.0000 1.9964 1.9975 418.0959 418.3823 0.0430 -1.0000 -1.0000 3731092 1578199039.00 151.5575 60.0024 32.0000 1.9971 1.9983 417.8936 418.1803 0.0431 -1.0000 -1.0000 3731154 1578199039.10 151.5575 60.0024 32.0000 1.9967 1.9978 418.0050 418.2918 0.0430 -1.0000 -1.0000 3731217 1578199039.20 151.5575 60.0024 32.0000 1.9958 1.9969 418.1598 418.4463 0.0430 -1.0000 -1.0000 3731279 1578199039.30 151.5575 60.0024 32.0000 1.9963 1.9974 418.0685 418.3541 0.0429 -1.0000 -1.0000 3731342 1578199039.40 151.5261 60.0024 32.0000 1.9970 1.9981 417.8742 418.1612 0.0431 -1.0000 -1.0000 3731420 1578199039.50 151.5029 60.0024 32.0000 1.9959 1.9971 418.0042 418.2913 0.0431 -1.0000 -1.0000 3731482 1578199039.60 151.5029 60.0024 32.0000 1.9962 1.9973 418.1888 418.4753 0.0430 -1.0000 -1.0000 3731545 1578199039.70 151.5029 60.0024 32.0000 1.9969 1.9980 418.0036 418.2900 0.0430 -1.0000 -1.0000 3731607 1578199039.80 151.5029 60.0024 32.0000 1.9967 1.9979 418.0015 418.2887 0.0431 -1.0000 -1.0000 3731686 1578199039.90 151.5029 60.0024 32.0000 1.9961 1.9972 417.9824 418.2690 0.0430 -1.0000 -1.0000 3731748 1578199040.00 151.4232 60.0031 32.0000 1.9953 1.9964 418.1259 418.4133 0.0432 -1.0000 -1.0000 3731811 1578199040.10 151.4232 60.0031 32.0000 1.9957 1.9968 418.0228 418.3101 0.0431 -1.0000 -1.0000 3731873 1578199040.20 151.4232 60.0031 32.0000 1.9964 1.9975 417.9780 418.2642 0.0429 -1.0000 -1.0000 3731951 1578199040.30 151.4232 60.0031 32.0000 1.9963 1.9975 418.0352 418.3230 0.0431 -1.0000 -1.0000 3732013 1578199040.40 151.4232 60.0031 32.0000 1.9965 1.9976 418.1052 418.3917 0.0430 -1.0000 -1.0000 3732076 1578199040.50 151.4872 60.0031 32.0000 1.9972 1.9984 417.9604 418.2470 0.0430 -1.0000 -1.0000 3732154 1578199040.60 151.4949 60.0031 32.0000 1.9975 1.9986 418.0543 418.3409 0.0430 -1.0000 -1.0000 3732217 1578199040.70 151.4949 60.0031 32.0000 1.9958 1.9969 418.0962 418.3831 0.0430 -1.0000 -1.0000 3732279 1578199040.80 151.4949 60.0031 32.0000 1.9958 1.9969 418.1178 418.4034 0.0428 -1.0000 -1.0000 3732342 1578199040.90 151.4949 60.0031 32.0000 1.9960 1.9971 417.9879 418.2729 0.0429 -1.0000 -1.0000 3732404 1578199041.00 151.4949 60.0031 32.0000 1.9965 1.9976 417.8847 418.1715 0.0430 -1.0000 -1.0000 3732467 1578199041.10 151.4949 60.0031 32.0000 1.9960 1.9972 418.0361 418.3217 0.0429 -1.0000 -1.0000 3732545 1578199041.20 151.4949 60.0031 32.0000 1.9952 1.9963 418.1104 418.3965 0.0430 -1.0000 -1.0000 3732607 1578199041.30 151.4949 60.0031 32.0000 1.9962 1.9973 418.0759 418.3627 0.0429 -1.0000 -1.0000 3732670 1578199041.40 151.4949 60.0031 32.0000 1.9970 1.9982 418.0157 418.3010 0.0428 -1.0000 -1.0000 3732904 1578199041.50 151.4949 60.0031 32.0000 1.9955 1.9966 418.1392 418.4255 0.0430 -1.0000 -1.0000 3732967 1578199041.60 151.4949 60.0031 32.0000 1.9960 1.9971 418.1399 418.4264 0.0429 -1.0000 -1.0000 3733029 1578199041.70 151.4683 60.0031 32.0000 1.9964 1.9976 418.0116 418.2972 0.0429 -1.0000 -1.0000 3733107 1578199041.80 151.4683 60.0031 32.0000 1.9972 1.9983 417.8997 418.1861 0.0430 -1.0000 -1.0000 3733154 1578199041.90 151.4683 60.0031 32.0000 1.9964 1.9975 418.0112 418.2982 0.0431 -1.0000 -1.0000 3733420 1578199042.00 151.4683 60.0031 32.0000 1.9966 1.9978 418.0958 418.3823 0.0430 -1.0000 -1.0000 3733482 1578199042.10 151.4683 60.0031 32.0000 1.9968 1.9979 418.0169 418.3038 0.0431 -1.0000 -1.0000 3733545 1578199042.20 151.5539 60.0031 32.0000 1.9969 1.9981 417.8400 418.1263 0.0430 -1.0000 -1.0000 3733623 1578199042.30 151.5681 60.0031 32.0000 1.9963 1.9975 418.0375 418.3235 0.0429 -1.0000 -1.0000 3733686 1578199042.40 151.5681 60.0031 32.0000 1.9963 1.9975 418.1501 418.4367 0.0431 -1.0000 -1.0000 3733748 1578199042.50 151.5681 60.0031 32.0000 1.9970 1.9981 417.8883 418.1750 0.0430 -1.0000 -1.0000 3733951 1578199042.60 151.5681 60.0031 32.0000 1.9975 1.9986 417.9905 418.2758 0.0429 -1.0000 -1.0000 3734013 1578199042.70 151.5681 60.0031 32.0000 1.9966 1.9978 418.0288 418.3160 0.0431 -1.0000 -1.0000 3734076 1578199042.80 151.5434 60.0031 32.0000 1.9962 1.9973 418.2370 418.5235 0.0430 -1.0000 -1.0000 3734138 1578199042.90 151.5434 60.0031 32.0000 1.9959 1.9970 418.1321 418.4196 0.0431 -1.0000 -1.0000 3734201 1578199043.00 151.5434 60.0031 32.0000 1.9965 1.9976 417.8875 418.1738 0.0430 -1.0000 -1.0000 3734404 1578199043.10 151.5434 60.0031 32.0000 1.9963 1.9975 417.9969 418.2834 0.0430 -1.0000 -1.0000 3734467 1578199043.20 151.5434 60.0031 32.0000 1.9948 1.9959 418.0881 418.3747 0.0430 -1.0000 -1.0000 3734529 1578199043.30 151.4855 60.0031 32.0000 1.9968 1.9979 417.9827 418.2689 0.0430 -1.0000 -1.0000 3734592 1578199043.40 151.4809 60.0031 32.0000 1.9971 1.9982 417.8958 418.1823 0.0430 -1.0000 -1.0000 3734670 1578199043.50 151.4809 60.0031 32.0000 1.9972 1.9983 417.9488 418.2338 0.0428 -1.0000 -1.0000 3734889 1578199043.60 151.4809 60.0031 32.0000 1.9963 1.9974 418.1190 418.4045 0.0429 -1.0000 -1.0000 3734967 1578199043.70 151.4809 60.0031 32.0000 1.9966 1.9977 418.1157 418.4024 0.0431 -1.0000 -1.0000 3735029 1578199043.80 151.4809 60.0031 32.0000 1.9969 1.9980 417.9664 418.2531 0.0430 -1.0000 -1.0000 3735092 1578199043.90 151.5614 60.0031 32.0000 1.9975 1.9986 417.9499 418.2363 0.0430 -1.0000 -1.0000 3735170 1578199044.00 151.5614 60.0031 32.0000 1.9955 1.9966 418.1468 418.4338 0.0431 -1.0000 -1.0000 3735638 1578199044.10 151.5614 60.0031 32.0000 1.9967 1.9978 418.1166 418.4034 0.0430 -1.0000 -1.0000 3735717 1578199044.20 151.5614 60.0031 32.0000 1.9973 1.9984 417.9548 418.2413 0.0431 -1.0000 -1.0000 3735779 1578199044.30 151.5614 60.0031 32.0000 1.9962 1.9973 417.9247 418.2118 0.0431 -1.0000 -1.0000 3735842 1578199044.40 151.5614 60.0031 32.0000 1.9955 1.9966 418.0884 418.3751 0.0430 -1.0000 -1.0000 3735904 1578199044.50 151.5533 60.0031 32.0000 1.9963 1.9974 417.9421 418.2291 0.0431 -1.0000 -1.0000 3736170 1578199044.60 151.5533 60.0031 32.0000 1.9963 1.9974 417.9030 418.1894 0.0430 -1.0000 -1.0000 3736232 1578199044.70 151.5533 60.0031 32.0000 1.9961 1.9972 417.9837 418.2697 0.0430 -1.0000 -1.0000 3736295 1578199044.80 151.5533 60.0031 32.0000 1.9961 1.9972 418.0511 418.3381 0.0431 -1.0000 -1.0000 3736373 1578199044.90 151.5533 60.0031 32.0000 1.9967 1.9978 417.9581 418.2453 0.0431 -1.0000 -1.0000 3736435 1578199045.00 151.5041 60.0028 32.0000 1.9964 1.9975 417.8841 418.1706 0.0430 -1.0000 -1.0000 3736623 1578199045.10 151.4877 60.0027 32.0000 1.9960 1.9972 417.9460 418.2328 0.0431 -1.0000 -1.0000 3736701 1578199045.20 151.4877 60.0027 32.0000 1.9957 1.9968 418.1793 418.4667 0.0431 -1.0000 -1.0000 3736763 1578199045.30 151.4877 60.0027 32.0000 1.9963 1.9975 418.1248 418.4109 0.0430 -1.0000 -1.0000 3736826 1578199045.40 151.4877 60.0027 32.0000 1.9977 1.9989 417.9201 418.2074 0.0432 -1.0000 -1.0000 3736904 1578199045.50 151.4877 60.0027 32.0000 1.9962 1.9973 417.9158 418.2021 0.0430 -1.0000 -1.0000 3736967 1578199045.60 151.4396 60.0027 32.0000 1.9953 1.9965 418.1257 418.4126 0.0430 -1.0000 -1.0000 3737154 1578199045.70 151.4396 60.0027 32.0000 1.9959 1.9970 418.1886 418.4754 0.0430 -1.0000 -1.0000 3737217 1578199045.80 151.4396 60.0027 32.0000 1.9970 1.9981 417.9000 418.1864 0.0430 -1.0000 -1.0000 3737279 1578199045.90 151.4396 60.0027 32.0000 1.9967 1.9978 417.9439 418.2308 0.0430 -1.0000 -1.0000 3737342 1578199046.00 151.4396 60.0027 32.0000 1.9955 1.9966 418.1747 418.4606 0.0429 -1.0000 -1.0000 3737404 1578199046.10 151.5580 60.0027 32.0000 1.9959 1.9971 417.9747 418.2609 0.0430 -1.0000 -1.0000 3737467 1578199046.20 151.5606 60.0027 32.0000 1.9967 1.9979 417.8915 418.1782 0.0431 -1.0000 -1.0000 3737545 1578199046.30 151.5606 60.0027 32.0000 1.9966 1.9978 418.0720 418.3593 0.0431 -1.0000 -1.0000 3737607 1578199046.40 151.5606 60.0027 32.0000 1.9955 1.9967 418.1428 418.4296 0.0430 -1.0000 -1.0000 3737670 1578199046.50 151.5606 60.0027 32.0000 1.9962 1.9974 417.9147 418.2019 0.0431 -1.0000 -1.0000 3737748 1578199046.60 151.5606 60.0027 32.0000 1.9967 1.9978 417.9029 418.1897 0.0432 -1.0000 -1.0000 3738498 1578199046.70 151.5106 60.0027 32.0000 1.9959 1.9971 418.0855 418.3736 0.0432 -1.0000 -1.0000 3738561 1578199046.80 151.4727 60.0027 32.0000 1.9960 1.9971 418.0104 418.2983 0.0432 -1.0000 -1.0000 3738623 1578199046.90 151.4727 60.0027 32.0000 1.9967 1.9978 417.9638 418.2500 0.0430 -1.0000 -1.0000 3738686 1578199047.00 151.4727 60.0027 32.0000 1.9964 1.9975 417.8327 418.1201 0.0432 -1.0000 -1.0000 3738748 1578199047.10 151.4727 60.0027 32.0000 1.9958 1.9969 417.9838 418.2704 0.0429 -1.0000 -1.0000 3738826 1578199047.20 151.4727 60.0027 32.0000 1.9969 1.9980 417.9544 418.2410 0.0431 -1.0000 -1.0000 3738889 1578199047.30 151.3765 60.0027 32.0000 1.9967 1.9979 417.9039 418.1917 0.0432 -1.0000 -1.0000 3738951 1578199047.40 151.3765 60.0027 32.0000 1.9967 1.9978 418.0943 418.3814 0.0430 -1.0000 -1.0000 3739029 1578199047.50 151.3765 60.0027 32.0000 1.9963 1.9974 417.9713 418.2585 0.0432 -1.0000 -1.0000 3739092 1578199047.60 151.3765 60.0027 32.0000 1.9965 1.9977 417.9137 418.2005 0.0430 -1.0000 -1.0000 3739154 1578199047.70 151.3765 60.0027 32.0000 1.9961 1.9973 417.8824 418.1694 0.0431 -1.0000 -1.0000 3739217 1578199047.80 151.4715 60.0027 32.0000 1.9961 1.9972 418.1176 418.4050 0.0431 -1.0000 -1.0000 3739279 1578199047.90 151.4820 60.0027 32.0000 1.9962 1.9973 418.0760 418.3631 0.0431 -1.0000 -1.0000 3739357 1578199048.00 151.4820 60.0027 32.0000 1.9970 1.9981 417.9264 418.2143 0.0432 -1.0000 -1.0000 3739420 1578199048.10 151.4820 60.0027 32.0000 1.9963 1.9974 417.9145 418.2016 0.0431 -1.0000 -1.0000 3739482 1578199048.20 151.4820 60.0027 32.0000 1.9963 1.9974 417.9426 418.2302 0.0432 -1.0000 -1.0000 3739670 1578199048.30 151.4820 60.0027 32.0000 1.9958 1.9970 418.1532 418.4418 0.0433 -1.0000 -1.0000 3739732 1578199048.40 151.4820 60.0027 32.0000 1.9971 1.9982 417.9666 418.2546 0.0432 -1.0000 -1.0000 3739795 1578199048.50 151.4820 60.0027 32.0000 1.9966 1.9977 417.9002 418.1879 0.0432 -1.0000 -1.0000 3739873 1578199048.60 151.4820 60.0027 32.0000 1.9961 1.9972 418.0927 418.3803 0.0431 -1.0000 -1.0000 3739935 1578199048.70 151.4820 60.0027 32.0000 1.9951 1.9962 418.2258 418.5135 0.0432 -1.0000 -1.0000 3739998 1578199048.80 151.4820 60.0027 32.0000 1.9953 1.9964 418.0468 418.3356 0.0434 -1.0000 -1.0000 3740076 1578199048.90 151.4820 60.0027 32.0000 1.9970 1.9981 417.8264 418.1143 0.0432 -1.0000 -1.0000 3740123 1578199049.00 151.4876 60.0027 32.0000 1.9958 1.9969 418.0460 418.3338 0.0433 -1.0000 -1.0000 3740201 1578199049.10 151.4886 60.0027 32.0000 1.9965 1.9976 418.1799 418.4690 0.0434 -1.0000 -1.0000 3740263 1578199049.20 151.4886 60.0027 32.0000 1.9974 1.9986 417.9956 418.2842 0.0433 -1.0000 -1.0000 3740889 1578199049.30 151.4886 60.0027 32.0000 1.9973 1.9984 417.9886 418.2761 0.0432 -1.0000 -1.0000 3740951 1578199049.40 151.4886 60.0027 32.0000 1.9957 1.9968 418.1124 418.4007 0.0432 -1.0000 -1.0000 3741029 1578199049.50 151.4886 60.0027 32.0000 1.9969 1.9980 418.0325 418.3203 0.0432 -1.0000 -1.0000 3741092 1578199049.60 151.5592 60.0026 32.0000 1.9969 1.9981 417.9505 418.2385 0.0432 -1.0000 -1.0000 3741154 1578199049.70 151.5592 60.0026 32.0000 1.9964 1.9975 418.0362 418.3243 0.0432 -1.0000 -1.0000 3741232 1578199049.80 151.5592 60.0026 32.0000 1.9956 1.9968 418.1909 418.4786 0.0433 -1.0000 -1.0000 3741295 1578199049.90 151.5592 60.0026 32.0000 1.9965 1.9977 418.0598 418.3482 0.0433 -1.0000 -1.0000 3741357 1578199050.00 151.5592 60.0026 32.0000 1.9970 1.9982 417.8392 418.1266 0.0432 -1.0000 -1.0000 3741420 1578199050.10 151.5592 60.0026 32.0000 1.9962 1.9974 417.9965 418.2841 0.0432 -1.0000 -1.0000 3741482 1578199050.20 151.5592 60.0026 32.0000 1.9955 1.9966 418.2117 418.5009 0.0435 -1.0000 -1.0000 3741561 1578199050.30 151.5592 60.0026 32.0000 1.9956 1.9968 418.0454 418.3317 0.0431 -1.0000 -1.0000 3741623 1578199050.40 151.5592 60.0026 32.0000 1.9972 1.9983 417.8548 418.1435 0.0432 -1.0000 -1.0000 3741686 1578199050.50 151.5592 60.0026 32.0000 1.9966 1.9978 417.9489 418.2367 0.0432 -1.0000 -1.0000 3741763 1578199050.60 151.5592 60.0026 32.0000 1.9966 1.9977 417.9725 418.2612 0.0433 -1.0000 -1.0000 3741826 1578199050.70 151.4910 60.0026 32.0000 1.9966 1.9977 417.8452 418.1326 0.0432 -1.0000 -1.0000 3741889 1578199050.80 151.4910 60.0026 32.0000 1.9971 1.9982 417.9102 418.1982 0.0432 -1.0000 -1.0000 3741951 1578199050.90 151.3656 60.0026 32.0000 1.9955 1.9966 418.0974 418.3855 0.0432 -1.0000 -1.0000 3742029 1578199051.00 151.3656 60.0026 32.0000 1.9960 1.9971 418.0421 418.3300 0.0432 -1.0000 -1.0000 3742092 1578199051.10 151.3656 60.0026 32.0000 1.9959 1.9971 417.8726 418.1612 0.0433 -1.0000 -1.0000 3742154 1578199051.20 151.3656 60.0026 32.0000 1.9957 1.9969 417.9084 418.1963 0.0432 -1.0000 -1.0000 3742435 1578199051.30 151.3656 60.0026 32.0000 1.9955 1.9967 417.9637 418.2516 0.0432 -1.0000 -1.0000 3742498 1578199051.40 151.5116 60.0026 32.0000 1.9959 1.9970 418.1597 418.4479 0.0432 -1.0000 -1.0000 3742561 1578199051.50 151.5201 60.0026 32.0000 1.9968 1.9979 417.9998 418.2875 0.0432 -1.0000 -1.0000 3742623 1578199051.60 151.5201 60.0026 32.0000 1.9963 1.9974 417.8714 418.1582 0.0431 -1.0000 -1.0000 3742701 1578199051.70 151.5201 60.0026 32.0000 1.9972 1.9983 417.9896 418.2777 0.0433 -1.0000 -1.0000 3742763 1578199051.80 151.5201 60.0026 32.0000 1.9964 1.9975 418.0664 418.3546 0.0432 -1.0000 -1.0000 3742889 1578199051.90 151.5188 60.0026 32.0000 1.9962 1.9974 417.9033 418.1906 0.0432 -1.0000 -1.0000 3742967 1578199052.00 151.5060 60.0026 32.0000 1.9964 1.9976 417.8597 418.1474 0.0432 -1.0000 -1.0000 3743029 1578199052.10 151.5060 60.0026 32.0000 1.9956 1.9968 417.9835 418.2706 0.0431 -1.0000 -1.0000 3743092 1578199052.20 151.5060 60.0026 32.0000 1.9949 1.9961 418.0150 418.3030 0.0433 -1.0000 -1.0000 3743170 1578199052.30 151.5060 60.0026 32.0000 1.9957 1.9969 418.0244 418.3122 0.0432 -1.0000 -1.0000 3743451 1578199052.40 151.5060 60.0026 32.0000 1.9953 1.9965 417.8443 418.1318 0.0432 -1.0000 -1.0000 3743513 1578199052.50 151.4560 60.0026 32.0000 1.9948 1.9960 417.9760 418.2642 0.0433 -1.0000 -1.0000 3743576 1578199052.60 151.4555 60.0026 32.0000 1.9963 1.9975 418.2054 418.4930 0.0431 -1.0000 -1.0000 3743638 1578199052.70 151.4555 60.0026 32.0000 1.9960 1.9971 418.0496 418.3366 0.0431 -1.0000 -1.0000 3743701 1578199052.80 151.4555 60.0026 32.0000 1.9963 1.9974 417.9484 418.2367 0.0433 -1.0000 -1.0000 3744404 1578199052.90 151.4555 60.0026 32.0000 1.9962 1.9973 418.0071 418.2940 0.0431 -1.0000 -1.0000 3744467 1578199053.00 151.4555 60.0026 32.0000 1.9960 1.9971 418.1267 418.4154 0.0433 -1.0000 -1.0000 3744529 1578199053.10 151.4555 60.0026 32.0000 1.9970 1.9981 417.9894 418.2770 0.0432 -1.0000 -1.0000 3744607 1578199053.20 151.4555 60.0026 32.0000 1.9968 1.9979 417.9376 418.2253 0.0432 -1.0000 -1.0000 3744701 1578199053.30 151.4555 60.0026 32.0000 1.9968 1.9979 418.1765 418.4627 0.0431 -1.0000 -1.0000 3744935 1578199053.40 151.4555 60.0026 32.0000 1.9965 1.9976 418.0692 418.3580 0.0433 -1.0000 -1.0000 3744998 1578199053.50 151.4555 60.0026 32.0000 1.9965 1.9977 417.9180 418.2052 0.0431 -1.0000 -1.0000 3745061 1578199053.60 151.4824 60.0026 32.0000 1.9969 1.9981 417.8921 418.1795 0.0431 -1.0000 -1.0000 3745138 1578199053.70 151.4824 60.0026 32.0000 1.9963 1.9974 418.1055 418.3928 0.0432 -1.0000 -1.0000 3745201 1578199053.80 151.4824 60.0026 32.0000 1.9963 1.9974 418.1708 418.4591 0.0433 -1.0000 -1.0000 3745373 1578199053.90 151.4824 60.0026 32.0000 1.9967 1.9978 417.9995 418.2867 0.0431 -1.0000 -1.0000 3745451 1578199054.00 151.4824 60.0026 32.0000 1.9965 1.9977 417.9116 418.1994 0.0432 -1.0000 -1.0000 3745513 1578199054.10 151.5689 60.0026 32.0000 1.9963 1.9975 418.1057 418.3937 0.0432 -1.0000 -1.0000 3745576 1578199054.20 151.5821 60.0026 32.0000 1.9961 1.9973 418.0655 418.3523 0.0430 -1.0000 -1.0000 3745654 1578199054.30 151.5821 60.0026 32.0000 1.9970 1.9981 417.8809 418.1689 0.0432 -1.0000 -1.0000 3745889 1578199054.40 151.5821 60.0026 32.0000 1.9958 1.9970 417.9600 418.2471 0.0431 -1.0000 -1.0000 3745951 1578199054.50 151.5821 60.0026 32.0000 1.9962 1.9974 418.1738 418.4605 0.0430 -1.0000 -1.0000 3746013 1578199054.60 151.5821 60.0026 32.0000 1.9961 1.9972 417.9852 418.2726 0.0432 -1.0000 -1.0000 3746076 1578199054.70 151.5217 60.0025 32.0000 1.9973 1.9984 417.8955 418.1828 0.0431 -1.0000 -1.0000 3746138 1578199054.80 151.5217 60.0025 32.0000 1.9963 1.9975 417.9361 418.2231 0.0431 -1.0000 -1.0000 3746217 1578199054.90 151.5217 60.0025 32.0000 1.9962 1.9973 418.1204 418.4075 0.0431 -1.0000 -1.0000 3746279 1578199055.00 151.5217 60.0025 32.0000 1.9969 1.9980 418.0814 418.3692 0.0432 -1.0000 -1.0000 3746342 1578199055.10 151.5217 60.0025 32.0000 1.9972 1.9984 418.0067 418.2947 0.0432 -1.0000 -1.0000 3746420 1578199055.20 151.5217 60.0025 32.0000 1.9970 1.9981 418.0323 418.3195 0.0431 -1.0000 -1.0000 3746482 1578199055.30 151.5235 60.0025 32.0000 1.9962 1.9973 418.1607 418.4474 0.0431 -1.0000 -1.0000 3746545 1578199055.40 151.5984 60.0025 32.0000 1.9960 1.9971 418.1591 418.4467 0.0431 -1.0000 -1.0000 3746623 1578199055.50 151.5984 60.0025 32.0000 1.9961 1.9973 418.0204 418.3073 0.0431 -1.0000 -1.0000 3746686 1578199055.60 151.5984 60.0025 32.0000 1.9967 1.9978 417.8678 418.1550 0.0431 -1.0000 -1.0000 3746763 1578199055.70 151.5984 60.0025 32.0000 1.9964 1.9975 418.0328 418.3195 0.0431 -1.0000 -1.0000 3746826 1578199055.80 151.5984 60.0025 32.0000 1.9959 1.9970 418.1171 418.4045 0.0431 -1.0000 -1.0000 3746889 1578199055.90 151.5984 60.0025 32.0000 1.9965 1.9976 418.0106 418.2980 0.0432 -1.0000 -1.0000 3746967 1578199056.00 151.4777 60.0025 32.0000 1.9966 1.9978 417.8474 418.1348 0.0431 -1.0000 -1.0000 3747029 1578199056.10 151.4777 60.0025 32.0000 1.9958 1.9969 417.9117 418.1986 0.0431 -1.0000 -1.0000 3747092 1578199056.20 151.4777 60.0025 32.0000 1.9961 1.9973 418.1279 418.4148 0.0430 -1.0000 -1.0000 3747170 1578199056.30 151.4777 60.0025 32.0000 1.9965 1.9977 418.0450 418.3315 0.0430 -1.0000 -1.0000 3747232 1578199056.40 151.4777 60.0025 32.0000 1.9966 1.9978 417.8905 418.1775 0.0431 -1.0000 -1.0000 3747654 1578199056.50 151.4777 60.0025 32.0000 1.9955 1.9967 418.0864 418.3730 0.0430 -1.0000 -1.0000 3747732 1578199056.60 151.4777 60.0025 32.0000 1.9958 1.9969 418.1321 418.4189 0.0431 -1.0000 -1.0000 3747795 1578199056.70 151.4777 60.0025 32.0000 1.9968 1.9979 418.0200 418.3074 0.0431 -1.0000 -1.0000 3747857 1578199056.80 151.4204 60.0025 32.0000 1.9964 1.9975 417.8184 418.1053 0.0431 -1.0000 -1.0000 3747935 1578199056.90 151.4204 60.0025 32.0000 1.9967 1.9978 417.9652 418.2520 0.0430 -1.0000 -1.0000 3748232 1578199057.00 151.4204 60.0025 32.0000 1.9963 1.9974 418.0977 418.3840 0.0430 -1.0000 -1.0000 3748295 1578199057.10 151.4204 60.0025 32.0000 1.9958 1.9969 418.0000 418.2860 0.0429 -1.0000 -1.0000 3748357 1578199057.20 151.4204 60.0025 32.0000 1.9975 1.9986 417.8830 418.1701 0.0431 -1.0000 -1.0000 3748420 1578199057.30 151.4204 60.0025 32.0000 1.9966 1.9977 417.8864 418.1734 0.0431 -1.0000 -1.0000 3748498 1578199057.40 151.4204 60.0025 32.0000 1.9966 1.9977 417.9806 418.2673 0.0430 -1.0000 -1.0000 3748732 1578199057.50 151.4204 60.0025 32.0000 1.9964 1.9975 418.1223 418.4094 0.0430 -1.0000 -1.0000 3748795 1578199057.60 151.4623 60.0025 32.0000 1.9967 1.9979 418.0232 418.3096 0.0430 -1.0000 -1.0000 3748857 1578199057.70 151.5119 60.0025 32.0000 1.9972 1.9983 417.9152 418.2020 0.0431 -1.0000 -1.0000 3748920 1578199057.80 151.5272 60.0025 32.0000 1.9960 1.9971 418.1489 418.4358 0.0431 -1.0000 -1.0000 3748982 1578199057.90 151.5356 60.0025 32.0000 1.9955 1.9966 418.1415 418.4286 0.0432 -1.0000 -1.0000 3749232 1578199058.00 151.5356 60.0025 32.0000 1.9959 1.9971 418.0136 418.3009 0.0431 -1.0000 -1.0000 3749295 1578199058.10 151.5356 60.0025 32.0000 1.9966 1.9978 417.8491 418.1354 0.0430 -1.0000 -1.0000 3749357 1578199058.20 151.4583 60.0025 32.0000 1.9955 1.9966 417.9724 418.2584 0.0430 -1.0000 -1.0000 3749420 1578199058.30 151.4583 60.0025 32.0000 1.9955 1.9967 418.1377 418.4244 0.0430 -1.0000 -1.0000 3749498 1578199058.40 151.4583 60.0025 32.0000 1.9968 1.9979 417.9755 418.2626 0.0431 -1.0000 -1.0000 3749717 1578199058.50 151.4583 60.0025 32.0000 1.9961 1.9972 417.9479 418.2357 0.0432 -1.0000 -1.0000 3749795 1578199058.60 151.4583 60.0025 32.0000 1.9968 1.9979 417.9740 418.2607 0.0430 -1.0000 -1.0000 3749857 1578199058.70 151.4341 60.0025 32.0000 1.9962 1.9973 418.0383 418.3257 0.0432 -1.0000 -1.0000 3749920 1578199058.80 151.4301 60.0025 32.0000 1.9966 1.9978 417.9466 418.2333 0.0431 -1.0000 -1.0000 3749982 1578199058.90 151.4301 60.0025 32.0000 1.9964 1.9975 417.9059 418.1935 0.0432 -1.0000 -1.0000 3750045 1578199059.00 151.4301 60.0025 32.0000 1.9958 1.9970 417.9880 418.2753 0.0431 -1.0000 -1.0000 3750138 1578199059.10 151.4301 60.0025 32.0000 1.9963 1.9974 418.0627 418.3500 0.0432 -1.0000 -1.0000 3750217 1578199059.20 151.4301 60.0025 32.0000 1.9972 1.9984 417.9277 418.2156 0.0432 -1.0000 -1.0000 3750279 1578199059.30 151.5279 60.0025 32.0000 1.9972 1.9983 417.8536 418.1405 0.0431 -1.0000 -1.0000 3750342 1578199059.40 151.5279 60.0025 32.0000 1.9962 1.9974 417.9805 418.2672 0.0430 -1.0000 -1.0000 3750420 1578199059.50 151.5279 60.0025 32.0000 1.9972 1.9983 417.9145 418.2016 0.0431 -1.0000 -1.0000 3750717 1578199059.60 151.5279 60.0025 32.0000 1.9965 1.9976 417.7966 418.0836 0.0431 -1.0000 -1.0000 3750779 1578199059.70 151.5279 60.0025 32.0000 1.9953 1.9964 417.9861 418.2727 0.0430 -1.0000 -1.0000 3750842 1578199059.80 151.4793 60.0027 32.0000 1.9962 1.9973 418.0093 418.2959 0.0430 -1.0000 -1.0000 3750904 1578199059.90 151.4757 60.0027 32.0000 1.9968 1.9979 417.7998 418.0863 0.0430 -1.0000 -1.0000 3750982 1578199060.00 151.4757 60.0027 32.0000 1.9960 1.9972 417.8362 418.1235 0.0432 -1.0000 -1.0000 3751232 1578199060.10 151.4757 60.0027 32.0000 1.9956 1.9967 418.0578 418.3453 0.0431 -1.0000 -1.0000 3751295 1578199060.20 151.4757 60.0027 32.0000 1.9955 1.9967 418.0284 418.3158 0.0432 -1.0000 -1.0000 3751357 1578199060.30 151.4757 60.0027 32.0000 1.9970 1.9981 417.9801 418.2678 0.0431 -1.0000 -1.0000 3751420 1578199060.40 151.4757 60.0027 32.0000 1.9967 1.9978 417.9206 418.2080 0.0432 -1.0000 -1.0000 3751482 1578199060.50 151.3909 60.0027 32.0000 1.9960 1.9971 417.9852 418.2721 0.0431 -1.0000 -1.0000 3751935 1578199060.60 151.3909 60.0027 32.0000 1.9955 1.9967 418.1480 418.4352 0.0431 -1.0000 -1.0000 3751998 1578199060.70 151.3909 60.0027 32.0000 1.9965 1.9976 418.0410 418.3290 0.0433 -1.0000 -1.0000 3752060 1578199060.80 151.3909 60.0027 32.0000 1.9972 1.9983 417.8459 418.1334 0.0432 -1.0000 -1.0000 3752123 1578199060.90 151.3909 60.0027 32.0000 1.9956 1.9968 418.0318 418.3197 0.0432 -1.0000 -1.0000 3752185 1578199061.00 151.3909 60.0027 32.0000 1.9967 1.9979 418.0244 418.3123 0.0432 -1.0000 -1.0000 3752420 1578199061.10 151.3909 60.0027 32.0000 1.9971 1.9982 417.8920 418.1800 0.0433 -1.0000 -1.0000 3752498 1578199061.20 151.4725 60.0027 32.0000 1.9968 1.9980 417.8319 418.1192 0.0431 -1.0000 -1.0000 3752560 1578199061.30 151.5061 60.0027 32.0000 1.9961 1.9972 418.0378 418.3247 0.0431 -1.0000 -1.0000 3752623 1578199061.40 151.5061 60.0027 32.0000 1.9964 1.9975 418.1056 418.3928 0.0431 -1.0000 -1.0000 3752701 1578199061.50 151.5061 60.0027 32.0000 1.9964 1.9976 418.0086 418.2960 0.0432 -1.0000 -1.0000 3752889 1578199061.60 151.5061 60.0027 32.0000 1.9964 1.9976 417.8659 418.1538 0.0432 -1.0000 -1.0000 3752967 1578199061.70 151.4802 60.0027 32.0000 1.9965 1.9976 417.9693 418.2575 0.0433 -1.0000 -1.0000 3753029 1578199061.80 151.4754 60.0027 32.0000 1.9951 1.9962 418.1079 418.3949 0.0431 -1.0000 -1.0000 3753092 1578199061.90 151.4750 60.0027 32.0000 1.9961 1.9973 418.0689 418.3568 0.0432 -1.0000 -1.0000 3753170 1578199062.00 151.4452 60.0027 32.0000 1.9963 1.9975 418.0363 418.3241 0.0432 -1.0000 -1.0000 3753451 1578199062.10 151.4452 60.0027 32.0000 1.9964 1.9976 417.8941 418.1818 0.0432 -1.0000 -1.0000 3753513 1578199062.20 151.4452 60.0027 32.0000 1.9961 1.9972 418.0615 418.3491 0.0432 -1.0000 -1.0000 3753576 1578199062.30 151.4452 60.0027 32.0000 1.9956 1.9968 418.0741 418.3615 0.0431 -1.0000 -1.0000 3753654 1578199062.40 151.4452 60.0027 32.0000 1.9969 1.9980 417.9203 418.2089 0.0433 -1.0000 -1.0000 3753717 1578199062.50 151.4792 60.0027 32.0000 1.9962 1.9973 417.9026 418.1895 0.0432 -1.0000 -1.0000 3753779 1578199062.60 151.4792 60.0027 32.0000 1.9963 1.9974 418.0015 418.2900 0.0433 -1.0000 -1.0000 3753920 1578199062.70 151.4792 60.0027 32.0000 1.9959 1.9971 418.1022 418.3902 0.0432 -1.0000 -1.0000 3753982 1578199062.80 151.4792 60.0027 32.0000 1.9962 1.9973 418.1297 418.4178 0.0432 -1.0000 -1.0000 3754045 1578199062.90 151.4792 60.0027 32.0000 1.9968 1.9980 417.8755 418.1634 0.0433 -1.0000 -1.0000 3754107 1578199063.00 151.4823 60.0027 32.0000 1.9970 1.9981 417.9402 418.2276 0.0431 -1.0000 -1.0000 3754170 1578199063.10 151.5017 60.0027 32.0000 1.9965 1.9976 418.1026 418.3901 0.0432 -1.0000 -1.0000 3754686 1578199063.20 151.5017 60.0027 32.0000 1.9959 1.9970 418.0267 418.3150 0.0433 -1.0000 -1.0000 3754748 1578199063.30 151.5017 60.0027 32.0000 1.9966 1.9977 417.9097 418.1987 0.0434 -1.0000 -1.0000 3754810 1578199063.40 151.5017 60.0027 32.0000 1.9960 1.9971 417.9160 418.2040 0.0432 -1.0000 -1.0000 3754889 1578199063.50 151.5017 60.0027 32.0000 1.9953 1.9965 418.1048 418.3931 0.0434 -1.0000 -1.0000 3754951 1578199063.60 151.5699 60.0027 32.0000 1.9966 1.9977 418.0624 418.3519 0.0434 -1.0000 -1.0000 3755029 1578199063.70 151.5699 60.0027 32.0000 1.9968 1.9980 417.9435 418.2317 0.0432 -1.0000 -1.0000 3755092 1578199063.80 151.5699 60.0027 32.0000 1.9970 1.9981 417.9525 418.2400 0.0432 -1.0000 -1.0000 3755154 1578199063.90 151.5699 60.0027 32.0000 1.9955 1.9966 417.9791 418.2670 0.0432 -1.0000 -1.0000 3755232 1578199064.00 151.5699 60.0027 32.0000 1.9956 1.9968 418.1527 418.4402 0.0431 -1.0000 -1.0000 3755295 1578199064.10 151.5038 60.0027 32.0000 1.9964 1.9976 417.9531 418.2403 0.0431 -1.0000 -1.0000 3755670 1578199064.20 151.4809 60.0027 32.0000 1.9975 1.9986 417.9338 418.2206 0.0431 -1.0000 -1.0000 3755748 1578199064.30 151.4809 60.0027 32.0000 1.9966 1.9978 418.0168 418.3045 0.0432 -1.0000 -1.0000 3755810 1578199064.40 151.4809 60.0027 32.0000 1.9966 1.9977 418.0836 418.3724 0.0432 -1.0000 -1.0000 3755873 1578199064.50 151.4809 60.0027 32.0000 1.9963 1.9974 417.9880 418.2755 0.0432 -1.0000 -1.0000 3755951 1578199064.60 151.4807 60.0027 32.0000 1.9967 1.9979 418.0008 418.2893 0.0433 -1.0000 -1.0000 3756170 1578199064.70 151.4712 60.0033 32.0000 1.9961 1.9972 418.1128 418.3996 0.0431 -1.0000 -1.0000 3756232 1578199064.80 151.4712 60.0033 32.0000 1.9960 1.9971 418.0774 418.3657 0.0432 -1.0000 -1.0000 3756295 1578199064.90 151.4712 60.0033 32.0000 1.9967 1.9978 417.9633 418.2508 0.0432 -1.0000 -1.0000 3756357 1578199065.00 151.4712 60.0033 32.0000 1.9965 1.9976 417.9990 418.2865 0.0431 -1.0000 -1.0000 3756420 1578199065.10 151.4712 60.0033 32.0000 1.9951 1.9962 418.0207 418.3080 0.0432 -1.0000 -1.0000 3756498 1578199065.20 151.5693 60.0033 32.0000 1.9964 1.9975 418.1322 418.4204 0.0433 -1.0000 -1.0000 3756560 1578199065.30 151.5693 60.0033 32.0000 1.9965 1.9976 418.0769 418.3655 0.0433 -1.0000 -1.0000 3756623 1578199065.40 151.5693 60.0033 32.0000 1.9971 1.9982 417.8786 418.1668 0.0433 -1.0000 -1.0000 3756701 1578199065.50 151.5693 60.0033 32.0000 1.9960 1.9971 418.0513 418.3388 0.0431 -1.0000 -1.0000 3756763 1578199065.60 151.5693 60.0033 32.0000 1.9959 1.9970 418.0997 418.3872 0.0432 -1.0000 -1.0000 3756951 1578199065.70 151.5029 60.0033 32.0000 1.9963 1.9974 418.1225 418.4101 0.0432 -1.0000 -1.0000 3757029 1578199065.80 151.4825 60.0033 32.0000 1.9966 1.9977 417.9557 418.2434 0.0432 -1.0000 -1.0000 3757092 1578199065.90 151.4825 60.0033 32.0000 1.9960 1.9971 418.0497 418.3359 0.0429 -1.0000 -1.0000 3757154 1578199066.00 151.4825 60.0033 32.0000 1.9955 1.9966 418.0983 418.3855 0.0431 -1.0000 -1.0000 3757217 1578199066.10 151.4825 60.0033 32.0000 1.9951 1.9963 418.0828 418.3702 0.0432 -1.0000 -1.0000 3757279 1578199066.20 151.4825 60.0033 32.0000 1.9955 1.9967 417.9888 418.2758 0.0431 -1.0000 -1.0000 3757420 1578199066.30 151.4311 60.0033 32.0000 1.9955 1.9966 417.8087 418.0956 0.0431 -1.0000 -1.0000 3757482 1578199066.40 151.4311 60.0033 32.0000 1.9951 1.9962 418.0349 418.3232 0.0433 -1.0000 -1.0000 3757560 1578199066.50 151.4311 60.0033 32.0000 1.9956 1.9967 418.1226 418.4103 0.0431 -1.0000 -1.0000 3757638 1578199066.60 151.4311 60.0033 32.0000 1.9960 1.9971 418.1156 418.4032 0.0432 -1.0000 -1.0000 3757701 1578199066.70 151.4311 60.0033 32.0000 1.9969 1.9980 417.9668 418.2545 0.0431 -1.0000 -1.0000 3757935 1578199066.80 151.4311 60.0033 32.0000 1.9955 1.9966 418.0400 418.3278 0.0433 -1.0000 -1.0000 3757998 1578199066.90 151.5132 60.0033 32.0000 1.9958 1.9969 418.1153 418.4024 0.0431 -1.0000 -1.0000 3758060 1578199067.00 151.5132 60.0033 32.0000 1.9961 1.9972 417.9870 418.2745 0.0431 -1.0000 -1.0000 3758123 1578199067.10 151.5132 60.0033 32.0000 1.9959 1.9970 417.8520 418.1391 0.0431 -1.0000 -1.0000 3758201 1578199067.20 151.5132 60.0033 32.0000 1.9957 1.9968 417.8839 418.1716 0.0432 -1.0000 -1.0000 3758435 1578199067.30 151.5132 60.0033 32.0000 1.9959 1.9970 418.0760 418.3637 0.0431 -1.0000 -1.0000 3758498 1578199067.40 151.4622 60.0033 32.0000 1.9955 1.9966 418.0298 418.3173 0.0432 -1.0000 -1.0000 3758560 1578199067.50 151.4574 60.0033 32.0000 1.9955 1.9967 417.8639 418.1528 0.0433 -1.0000 -1.0000 3758638 1578199067.60 151.4574 60.0033 32.0000 1.9968 1.9979 417.8341 418.1210 0.0430 -1.0000 -1.0000 3758717 1578199067.70 151.4574 60.0033 32.0000 1.9960 1.9972 417.8696 418.1561 0.0431 -1.0000 -1.0000 3758935 1578199067.80 151.4574 60.0033 32.0000 1.9957 1.9969 418.0115 418.2982 0.0431 -1.0000 -1.0000 3758998 1578199067.90 151.4305 60.0033 32.0000 1.9960 1.9971 417.8604 418.1480 0.0432 -1.0000 -1.0000 3759076 1578199068.00 151.3708 60.0033 32.0000 1.9973 1.9984 417.8273 418.1142 0.0431 -1.0000 -1.0000 3759138 1578199068.10 151.3708 60.0033 32.0000 1.9964 1.9975 417.9887 418.2754 0.0430 -1.0000 -1.0000 3759201 1578199068.20 151.3708 60.0033 32.0000 1.9959 1.9971 418.0519 418.3387 0.0431 -1.0000 -1.0000 3759654 1578199068.30 151.3708 60.0033 32.0000 1.9969 1.9981 417.9651 418.2523 0.0431 -1.0000 -1.0000 3759717 1578199068.40 151.3708 60.0033 32.0000 1.9968 1.9979 417.8137 418.1011 0.0432 -1.0000 -1.0000 3759779 1578199068.50 151.4507 60.0033 32.0000 1.9973 1.9984 417.8858 418.1731 0.0431 -1.0000 -1.0000 3759857 1578199068.60 151.4507 60.0033 32.0000 1.9959 1.9970 418.0559 418.3431 0.0431 -1.0000 -1.0000 3759920 1578199068.70 151.4507 60.0033 32.0000 1.9955 1.9966 418.1754 418.4622 0.0431 -1.0000 -1.0000 3759982 1578199068.80 151.4507 60.0033 32.0000 1.9956 1.9968 418.0882 418.3762 0.0432 -1.0000 -1.0000 3800170 1578199068.90 151.4507 60.0033 32.0000 1.9961 1.9973 417.9447 418.2316 0.0430 -1.0000 -1.0000 3800232 1578199069.00 151.5794 60.0033 32.0000 1.9965 1.9976 418.1202 418.4074 0.0431 -1.0000 -1.0000 3800295 1578199069.10 151.5850 60.0033 32.0000 1.9962 1.9973 418.1814 418.4696 0.0432 -1.0000 -1.0000 3800357 1578199069.20 151.5850 60.0033 32.0000 1.9960 1.9971 417.9235 418.2106 0.0430 -1.0000 -1.0000 3800435 1578199069.30 151.5850 60.0033 32.0000 1.9972 1.9984 417.8757 418.1622 0.0430 -1.0000 -1.0000 3800654 1578199069.40 151.5850 60.0033 32.0000 1.9965 1.9976 417.8853 418.1713 0.0430 -1.0000 -1.0000 3800732 1578199069.50 151.5842 60.0033 32.0000 1.9966 1.9977 418.0622 418.3495 0.0432 -1.0000 -1.0000 3800795 1578199069.60 151.5278 60.0033 32.0000 1.9961 1.9972 418.1178 418.4051 0.0431 -1.0000 -1.0000 3800857 1578199069.70 151.5278 60.0033 32.0000 1.9965 1.9977 417.8511 418.1396 0.0433 -1.0000 -1.0000 3800935 1578199069.80 151.5278 60.0033 32.0000 1.9963 1.9974 417.9181 418.2057 0.0431 -1.0000 -1.0000 3801686 1578199069.90 151.5278 60.0033 32.0000 1.9961 1.9972 418.1292 418.4179 0.0434 -1.0000 -1.0000 3801779 1578199070.00 151.5278 60.0033 32.0000 1.9961 1.9973 418.2656 418.5526 0.0431 -1.0000 -1.0000 3801842 1578199070.10 151.4445 60.0033 32.0000 1.9976 1.9988 417.9760 418.2630 0.0431 -1.0000 -1.0000 3801904 1578199070.20 151.4445 60.0033 32.0000 1.9966 1.9977 418.0932 418.3802 0.0431 -1.0000 -1.0000 3801982 1578199070.30 151.4445 60.0033 32.0000 1.9955 1.9967 418.0941 418.3814 0.0431 -1.0000 -1.0000 3802045 1578199070.40 151.4445 60.0033 32.0000 1.9968 1.9980 418.1098 418.3984 0.0433 -1.0000 -1.0000 3802107 1578199070.50 151.4445 60.0033 32.0000 1.9975 1.9987 417.9444 418.2319 0.0432 -1.0000 -1.0000 3802185 1578199070.60 151.4445 60.0033 32.0000 1.9978 1.9989 417.8499 418.1378 0.0432 -1.0000 -1.0000 3802248 1578199070.70 151.6002 60.0033 32.0000 1.9964 1.9975 418.0757 418.3626 0.0430 -1.0000 -1.0000 3802310 1578199070.80 151.6002 60.0033 32.0000 1.9951 1.9962 418.0610 418.3478 0.0431 -1.0000 -1.0000 3802451 1578199070.90 151.6002 60.0033 32.0000 1.9968 1.9980 418.0283 418.3157 0.0432 -1.0000 -1.0000 3802513 1578199071.00 151.6002 60.0033 32.0000 1.9976 1.9987 417.8598 418.1466 0.0430 -1.0000 -1.0000 3802576 1578199071.10 151.6002 60.0033 32.0000 1.9968 1.9979 417.9533 418.2403 0.0432 -1.0000 -1.0000 3802654 1578199071.20 151.4892 60.0033 32.0000 1.9964 1.9975 418.0124 418.3009 0.0433 -1.0000 -1.0000 3802717 1578199071.30 151.4823 60.0033 32.0000 1.9963 1.9974 418.0845 418.3716 0.0431 -1.0000 -1.0000 3802904 1578199071.40 151.4823 60.0033 32.0000 1.9967 1.9978 417.8861 418.1736 0.0431 -1.0000 -1.0000 3802967 1578199071.50 151.4823 60.0033 32.0000 1.9961 1.9972 418.0127 418.3001 0.0432 -1.0000 -1.0000 3803045 1578199071.60 151.4823 60.0033 32.0000 1.9960 1.9971 418.0812 418.3687 0.0432 -1.0000 -1.0000 3803123 1578199071.70 151.4823 60.0033 32.0000 1.9965 1.9976 418.0249 418.3127 0.0432 -1.0000 -1.0000 3803186 1578199071.80 151.4823 60.0033 32.0000 1.9962 1.9974 417.9086 418.1967 0.0433 -1.0000 -1.0000 3803248 1578199071.90 151.4823 60.0033 32.0000 1.9961 1.9972 417.8653 418.1532 0.0432 -1.0000 -1.0000 3803326 1578199072.00 151.4823 60.0033 32.0000 1.9957 1.9968 418.1496 418.4358 0.0431 -1.0000 -1.0000 3803389 1578199072.10 151.4823 60.0033 32.0000 1.9965 1.9977 417.9636 418.2514 0.0431 -1.0000 -1.0000 3803451 1578199072.20 151.4823 60.0033 32.0000 1.9971 1.9982 417.9132 418.2003 0.0431 -1.0000 -1.0000 3803513 1578199072.30 151.4823 60.0033 32.0000 1.9973 1.9984 417.9947 418.2815 0.0431 -1.0000 -1.0000 3803576 1578199072.40 151.5289 60.0033 32.0000 1.9963 1.9974 418.1833 418.4703 0.0431 -1.0000 -1.0000 3803638 1578199072.50 151.5392 60.0033 32.0000 1.9959 1.9970 418.1016 418.3881 0.0430 -1.0000 -1.0000 3803717 1578199072.60 151.5392 60.0033 32.0000 1.9964 1.9975 417.9069 418.1944 0.0431 -1.0000 -1.0000 3803779 1578199072.70 151.5392 60.0033 32.0000 1.9958 1.9970 418.0376 418.3242 0.0430 -1.0000 -1.0000 3803842 1578199072.80 151.5392 60.0033 32.0000 1.9956 1.9968 418.1835 418.4700 0.0430 -1.0000 -1.0000 3803935 1578199072.90 151.5392 60.0033 32.0000 1.9971 1.9983 418.0532 418.3395 0.0430 -1.0000 -1.0000 3804201 1578199073.00 151.6174 60.0033 32.0000 1.9968 1.9980 417.8702 418.1578 0.0432 -1.0000 -1.0000 3804263 1578199073.10 151.6174 60.0033 32.0000 1.9965 1.9976 418.0597 418.3472 0.0431 -1.0000 -1.0000 3804342 1578199073.20 151.6174 60.0033 32.0000 1.9962 1.9973 418.1473 418.4348 0.0432 -1.0000 -1.0000 3804404 1578199073.30 151.6174 60.0033 32.0000 1.9962 1.9974 418.0328 418.3206 0.0431 -1.0000 -1.0000 3804467 1578199073.40 151.6174 60.0033 32.0000 1.9973 1.9984 417.9344 418.2209 0.0430 -1.0000 -1.0000 3804701 1578199073.50 151.5766 60.0033 32.0000 1.9959 1.9971 418.0358 418.3227 0.0431 -1.0000 -1.0000 3804763 1578199073.60 151.5544 60.0033 32.0000 1.9958 1.9969 418.1396 418.4276 0.0432 -1.0000 -1.0000 3804842 1578199073.70 151.5544 60.0033 32.0000 1.9966 1.9978 418.0694 418.3568 0.0431 -1.0000 -1.0000 3804904 1578199073.80 151.5544 60.0033 32.0000 1.9971 1.9982 417.9151 418.2021 0.0431 -1.0000 -1.0000 3804982 1578199073.90 151.5544 60.0033 32.0000 1.9956 1.9967 418.0307 418.3182 0.0432 -1.0000 -1.0000 3805217 1578199074.00 151.5483 60.0033 32.0000 1.9952 1.9963 418.1169 418.4039 0.0430 -1.0000 -1.0000 3805263 1578199074.10 151.4671 60.0033 32.0000 1.9953 1.9964 418.1414 418.4283 0.0431 -1.0000 -1.0000 3805326 1578199074.20 151.4671 60.0033 32.0000 1.9964 1.9975 417.9617 418.2478 0.0429 -1.0000 -1.0000 3805404 1578199074.30 151.4671 60.0033 32.0000 1.9962 1.9973 417.9548 418.2417 0.0431 -1.0000 -1.0000 3805467 1578199074.40 151.4671 60.0033 32.0000 1.9957 1.9969 418.0906 418.3779 0.0431 -1.0000 -1.0000 3805701 1578199074.50 151.4671 60.0033 32.0000 1.9963 1.9974 418.0684 418.3561 0.0432 -1.0000 -1.0000 3805763 1578199074.60 151.5924 60.0033 32.0000 1.9970 1.9981 417.8955 418.1821 0.0430 -1.0000 -1.0000 3805826 1578199074.70 151.5933 60.0033 32.0000 1.9962 1.9973 418.1069 418.3937 0.0430 -1.0000 -1.0000 3805889 1578199074.80 151.5933 60.0033 32.0000 1.9959 1.9970 418.1403 418.4272 0.0431 -1.0000 -1.0000 3805967 1578199074.90 151.5933 60.0033 32.0000 1.9969 1.9980 417.9823 418.2702 0.0432 -1.0000 -1.0000 3806248 1578199075.00 151.5933 60.0033 32.0000 1.9973 1.9984 417.8883 418.1757 0.0431 -1.0000 -1.0000 3806310 1578199075.10 151.5933 60.0033 32.0000 1.9955 1.9967 418.0688 418.3557 0.0431 -1.0000 -1.0000 3806373 1578199075.20 151.5927 60.0033 32.0000 1.9955 1.9966 418.1558 418.4429 0.0430 -1.0000 -1.0000 3806435 1578199075.30 151.5733 60.0033 32.0000 1.9951 1.9962 418.0979 418.3862 0.0432 -1.0000 -1.0000 3806498 1578199075.40 151.5733 60.0033 32.0000 1.9960 1.9971 417.9973 418.2842 0.0431 -1.0000 -1.0000 3807170 1578199075.50 151.5733 60.0033 32.0000 1.9959 1.9971 417.8607 418.1477 0.0431 -1.0000 -1.0000 3807232 1578199075.60 151.5733 60.0033 32.0000 1.9961 1.9972 418.0445 418.3323 0.0432 -1.0000 -1.0000 3807310 1578199075.70 151.5733 60.0033 32.0000 1.9968 1.9980 418.1769 418.4648 0.0432 -1.0000 -1.0000 3807373 1578199075.80 151.5690 60.0033 32.0000 1.9961 1.9972 417.9426 418.2303 0.0432 -1.0000 -1.0000 3807435 1578199075.90 151.5690 60.0033 32.0000 1.9968 1.9979 418.0738 418.3609 0.0431 -1.0000 -1.0000 3807513 1578199076.00 151.5690 60.0033 32.0000 1.9961 1.9973 418.1727 418.4610 0.0432 -1.0000 -1.0000 3807576 1578199076.10 151.5690 60.0033 32.0000 1.9968 1.9979 418.0979 418.3853 0.0432 -1.0000 -1.0000 3807638 1578199076.20 151.5690 60.0033 32.0000 1.9970 1.9981 417.8677 418.1551 0.0431 -1.0000 -1.0000 3807701 1578199076.30 151.6103 60.0033 32.0000 1.9968 1.9980 417.9491 418.2359 0.0430 -1.0000 -1.0000 3807763 1578199076.40 151.6192 60.0033 32.0000 1.9969 1.9981 418.1273 418.4137 0.0431 -1.0000 -1.0000 3807826 1578199076.50 151.6192 60.0033 32.0000 1.9966 1.9977 418.1847 418.4718 0.0431 -1.0000 -1.0000 3807920 1578199076.60 151.6192 60.0033 32.0000 1.9979 1.9990 417.9464 418.2347 0.0432 -1.0000 -1.0000 3807982 1578199076.70 151.6192 60.0033 32.0000 1.9979 1.9990 417.9660 418.2530 0.0431 -1.0000 -1.0000 3808045 1578199076.80 151.6192 60.0033 32.0000 1.9964 1.9975 418.1511 418.4385 0.0432 -1.0000 -1.0000 3808123 1578199076.90 151.5487 60.0033 32.0000 1.9967 1.9978 418.1647 418.4520 0.0431 -1.0000 -1.0000 3808185 1578199077.00 151.5487 60.0033 32.0000 1.9974 1.9985 417.8287 418.1155 0.0431 -1.0000 -1.0000 3808467 1578199077.10 151.5487 60.0033 32.0000 1.9968 1.9979 417.9861 418.2735 0.0431 -1.0000 -1.0000 3808545 1578199077.20 151.5487 60.0033 32.0000 1.9964 1.9975 418.1118 418.3993 0.0432 -1.0000 -1.0000 3808607 1578199077.30 151.5487 60.0033 32.0000 1.9962 1.9974 418.1020 418.3895 0.0431 -1.0000 -1.0000 3808670 1578199077.40 151.5487 60.0033 32.0000 1.9971 1.9983 417.9563 418.2433 0.0431 -1.0000 -1.0000 3808732 1578199077.50 151.5487 60.0033 32.0000 1.9970 1.9982 417.9429 418.2311 0.0433 -1.0000 -1.0000 3808920 1578199077.60 151.5487 60.0033 32.0000 1.9961 1.9972 418.1156 418.4032 0.0431 -1.0000 -1.0000 3808982 1578199077.70 151.5487 60.0033 32.0000 1.9959 1.9971 418.1744 418.4615 0.0430 -1.0000 -1.0000 3809045 1578199077.80 151.5487 60.0033 32.0000 1.9971 1.9983 418.0438 418.3305 0.0430 -1.0000 -1.0000 3809107 1578199077.90 151.5370 60.0033 32.0000 1.9978 1.9989 417.8769 418.1630 0.0430 -1.0000 -1.0000 3809186 1578199078.00 151.4993 60.0033 32.0000 1.9967 1.9979 418.0580 418.3455 0.0432 -1.0000 -1.0000 3809935 1578199078.10 151.4993 60.0033 32.0000 1.9966 1.9978 417.9862 418.2731 0.0430 -1.0000 -1.0000 3809998 1578199078.20 151.4993 60.0033 32.0000 1.9968 1.9979 417.9034 418.1915 0.0433 -1.0000 -1.0000 3810076 1578199078.30 151.4993 60.0033 32.0000 1.9974 1.9985 417.9294 418.2165 0.0431 -1.0000 -1.0000 3810138 1578199078.40 151.4993 60.0033 32.0000 1.9968 1.9979 418.1232 418.4100 0.0431 -1.0000 -1.0000 3810201 1578199078.50 151.5188 60.0033 32.0000 1.9972 1.9983 418.1247 418.4121 0.0431 -1.0000 -1.0000 3810279 1578199078.60 151.5662 60.0033 32.0000 1.9978 1.9989 417.9024 418.1901 0.0432 -1.0000 -1.0000 3810342 1578199078.70 151.5662 60.0033 32.0000 1.9971 1.9982 417.9440 418.2317 0.0432 -1.0000 -1.0000 3810404 1578199078.80 151.5662 60.0033 32.0000 1.9959 1.9970 418.0471 418.3338 0.0430 -1.0000 -1.0000 3810482 1578199078.90 151.5662 60.0033 32.0000 1.9962 1.9973 418.1299 418.4178 0.0432 -1.0000 -1.0000 3810545 1578199079.00 151.5662 60.0033 32.0000 1.9972 1.9984 417.8870 418.1740 0.0431 -1.0000 -1.0000 3810607 1578199079.10 151.5475 60.0033 32.0000 1.9968 1.9980 417.8044 418.0915 0.0431 -1.0000 -1.0000 3810670 1578199079.20 151.5475 60.0033 32.0000 1.9963 1.9974 418.0391 418.3266 0.0431 -1.0000 -1.0000 3810732 1578199079.30 151.5475 60.0033 32.0000 1.9960 1.9971 418.0890 418.3762 0.0430 -1.0000 -1.0000 3810795 1578199079.40 151.5475 60.0033 32.0000 1.9972 1.9984 417.9485 418.2346 0.0430 -1.0000 -1.0000 3810873 1578199079.50 151.5475 60.0033 32.0000 1.9965 1.9976 418.0080 418.2957 0.0432 -1.0000 -1.0000 3810935 1578199079.60 151.4929 60.0028 32.0000 1.9963 1.9975 418.1696 418.4561 0.0430 -1.0000 -1.0000 3811013 1578199079.70 151.4890 60.0028 32.0000 1.9968 1.9980 417.9133 418.2000 0.0431 -1.0000 -1.0000 3811076 1578199079.80 151.4890 60.0028 32.0000 1.9969 1.9980 417.8995 418.1860 0.0430 -1.0000 -1.0000 3811138 1578199079.90 151.4890 60.0028 32.0000 1.9968 1.9979 418.0450 418.3316 0.0430 -1.0000 -1.0000 3811201 1578199080.00 151.4890 60.0028 32.0000 1.9962 1.9973 418.1440 418.4310 0.0431 -1.0000 -1.0000 3811263 1578199080.10 151.4890 60.0028 32.0000 1.9966 1.9977 418.0028 418.2898 0.0431 -1.0000 -1.0000 3811451 1578199080.20 151.4890 60.0028 32.0000 1.9974 1.9985 417.8724 418.1582 0.0429 -1.0000 -1.0000 3811513 1578199080.30 151.5534 60.0028 32.0000 1.9969 1.9980 418.0370 418.3235 0.0430 -1.0000 -1.0000 3811576 1578199080.40 151.5534 60.0028 32.0000 1.9967 1.9979 418.1627 418.4502 0.0432 -1.0000 -1.0000 3811638 1578199080.50 151.5534 60.0028 32.0000 1.9976 1.9987 417.9851 418.2720 0.0430 -1.0000 -1.0000 3811717 1578199080.60 151.5534 60.0028 32.0000 1.9970 1.9982 417.9482 418.2349 0.0430 -1.0000 -1.0000 3812217 1578199080.70 151.5534 60.0028 32.0000 1.9964 1.9975 418.0082 418.2945 0.0430 -1.0000 -1.0000 3812279 1578199080.80 151.5433 60.0028 32.0000 1.9965 1.9976 418.0325 418.3194 0.0431 -1.0000 -1.0000 3812373 1578199080.90 151.5433 60.0028 32.0000 1.9970 1.9981 417.9333 418.2203 0.0431 -1.0000 -1.0000 3812435 1578199081.00 151.5433 60.0028 32.0000 1.9964 1.9976 417.9101 418.1973 0.0431 -1.0000 -1.0000 3812498 1578199081.10 151.5433 60.0028 32.0000 1.9966 1.9978 417.9326 418.2193 0.0430 -1.0000 -1.0000 3812560 1578199081.20 151.5433 60.0028 32.0000 1.9959 1.9970 418.1513 418.4374 0.0429 -1.0000 -1.0000 3812623 1578199081.30 151.5433 60.0028 32.0000 1.9967 1.9979 418.0356 418.3228 0.0430 -1.0000 -1.0000 3812685 1578199081.40 151.4859 60.0028 32.0000 1.9968 1.9980 417.9241 418.2101 0.0430 -1.0000 -1.0000 3812763 1578199081.50 151.4859 60.0028 32.0000 1.9956 1.9967 418.0816 418.3691 0.0432 -1.0000 -1.0000 3812826 1578199081.60 151.4859 60.0028 32.0000 1.9960 1.9972 417.9206 418.2084 0.0432 -1.0000 -1.0000 3812967 1578199081.70 151.4859 60.0028 32.0000 1.9971 1.9983 418.0308 418.3175 0.0430 -1.0000 -1.0000 3813029 1578199081.80 151.4859 60.0028 32.0000 1.9973 1.9984 418.0908 418.3777 0.0431 -1.0000 -1.0000 3813092 1578199081.90 151.4840 60.0028 32.0000 1.9963 1.9975 418.1160 418.4026 0.0430 -1.0000 -1.0000 3813170 1578199082.00 151.4818 60.0028 32.0000 1.9967 1.9978 417.9575 418.2448 0.0431 -1.0000 -1.0000 3813232 1578199082.10 151.4818 60.0028 32.0000 1.9967 1.9979 417.9469 418.2327 0.0429 -1.0000 -1.0000 3813451 1578199082.20 151.4818 60.0028 32.0000 1.9959 1.9970 418.0080 418.2946 0.0431 -1.0000 -1.0000 3813529 1578199082.30 151.4818 60.0028 32.0000 1.9956 1.9967 418.0798 418.3664 0.0430 -1.0000 -1.0000 3813592 1578199082.40 151.4818 60.0028 32.0000 1.9957 1.9969 418.1030 418.3900 0.0430 -1.0000 -1.0000 3813654 1578199082.50 151.5577 60.0028 32.0000 1.9962 1.9974 417.9869 418.2725 0.0428 -1.0000 -1.0000 3813732 1578199082.60 151.5577 60.0028 32.0000 1.9969 1.9981 417.8920 418.1785 0.0430 -1.0000 -1.0000 3813795 1578199082.70 151.5577 60.0028 32.0000 1.9958 1.9969 418.0173 418.3038 0.0430 -1.0000 -1.0000 3813967 1578199082.80 151.5577 60.0028 32.0000 1.9960 1.9972 418.0043 418.2911 0.0431 -1.0000 -1.0000 3814045 1578199082.90 151.5577 60.0028 32.0000 1.9960 1.9971 417.8952 418.1809 0.0429 -1.0000 -1.0000 3814107 1578199083.00 151.5040 60.0028 32.0000 1.9958 1.9969 417.8921 418.1783 0.0430 -1.0000 -1.0000 3814170 1578199083.10 151.3744 60.0028 32.0000 1.9956 1.9967 418.0191 418.3047 0.0428 -1.0000 -1.0000 3814248 1578199083.20 151.3744 60.0028 32.0000 1.9951 1.9963 417.9788 418.2645 0.0429 -1.0000 -1.0000 3814717 1578199083.30 151.3744 60.0028 32.0000 1.9960 1.9972 417.7370 418.0231 0.0430 -1.0000 -1.0000 3814779 1578199083.40 151.3744 60.0028 32.0000 1.9963 1.9974 417.8963 418.1821 0.0428 -1.0000 -1.0000 3814857 1578199083.50 151.3744 60.0028 32.0000 1.9952 1.9963 418.1050 418.3906 0.0429 -1.0000 -1.0000 3814920 1578199083.60 151.4730 60.0028 32.0000 1.9955 1.9966 418.0041 418.2905 0.0430 -1.0000 -1.0000 3814998 1578199083.70 151.4730 60.0028 32.0000 1.9962 1.9973 417.9671 418.2530 0.0428 -1.0000 -1.0000 3815217 1578199083.80 151.4730 60.0028 32.0000 1.9968 1.9979 417.8275 418.1115 0.0427 -1.0000 -1.0000 3815279 1578199083.90 151.4730 60.0028 32.0000 1.9961 1.9973 418.0727 418.3592 0.0430 -1.0000 -1.0000 3815357 1578199084.00 151.4730 60.0028 32.0000 1.9956 1.9968 418.0284 418.3145 0.0429 -1.0000 -1.0000 3815420 1578199084.10 151.4730 60.0028 32.0000 1.9955 1.9967 417.8880 418.1742 0.0430 -1.0000 -1.0000 3815482 1578199084.20 151.4743 60.0028 32.0000 1.9958 1.9969 417.9306 418.2156 0.0429 -1.0000 -1.0000 3815686 1578199084.30 151.4743 60.0028 32.0000 1.9956 1.9967 418.0928 418.3798 0.0430 -1.0000 -1.0000 3815748 1578199084.40 151.4743 60.0028 32.0000 1.9951 1.9962 418.1210 418.4070 0.0430 -1.0000 -1.0000 3815810 1578199084.50 151.4743 60.0028 32.0000 1.9955 1.9966 417.9572 418.2434 0.0430 -1.0000 -1.0000 3815873 1578199084.60 151.4869 60.0028 32.0000 1.9964 1.9976 417.8941 418.1807 0.0431 -1.0000 -1.0000 3815935 1578199084.70 151.4976 60.0027 32.0000 1.9965 1.9977 417.9775 418.2644 0.0430 -1.0000 -1.0000 3816185 1578199084.80 151.4976 60.0027 32.0000 1.9961 1.9972 418.0494 418.3356 0.0429 -1.0000 -1.0000 3816248 1578199084.90 151.4976 60.0027 32.0000 1.9971 1.9982 417.9234 418.2089 0.0429 -1.0000 -1.0000 3816310 1578199085.00 151.4976 60.0027 32.0000 1.9954 1.9965 417.9408 418.2268 0.0429 -1.0000 -1.0000 3816373 1578199085.10 151.4976 60.0027 32.0000 1.9952 1.9963 418.0777 418.3641 0.0430 -1.0000 -1.0000 3816451 1578199085.20 151.4222 60.0027 32.0000 1.9950 1.9962 418.0410 418.3272 0.0429 -1.0000 -1.0000 3816513 1578199085.30 151.3832 60.0027 32.0000 1.9962 1.9973 417.9129 418.1994 0.0430 -1.0000 -1.0000 3816701 1578199085.40 151.3832 60.0027 32.0000 1.9960 1.9971 417.9508 418.2367 0.0429 -1.0000 -1.0000 3816763 1578199085.50 151.3832 60.0027 32.0000 1.9954 1.9965 418.1660 418.4519 0.0429 -1.0000 -1.0000 3816826 1578199085.60 151.3832 60.0027 32.0000 1.9959 1.9970 417.9800 418.2669 0.0430 -1.0000 -1.0000 3816904 1578199085.70 151.3832 60.0027 32.0000 1.9965 1.9977 417.9053 418.1913 0.0430 -1.0000 -1.0000 3816967 1578199085.80 151.4248 60.0027 32.0000 1.9966 1.9977 418.0201 418.3063 0.0430 -1.0000 -1.0000 3817185 1578199085.90 151.4281 60.0027 32.0000 1.9968 1.9979 418.1257 418.4136 0.0432 -1.0000 -1.0000 3817263 1578199086.00 151.4281 60.0027 32.0000 1.9953 1.9965 418.1737 418.4609 0.0431 -1.0000 -1.0000 3817326 1578199086.10 151.4281 60.0027 32.0000 1.9959 1.9971 417.9528 418.2382 0.0428 -1.0000 -1.0000 3817389 1578199086.20 151.4281 60.0027 32.0000 1.9961 1.9972 417.9535 418.2403 0.0431 -1.0000 -1.0000 3817467 1578199086.30 151.4394 60.0027 32.0000 1.9956 1.9968 418.1001 418.3858 0.0428 -1.0000 -1.0000 3817982 1578199086.40 151.5331 60.0027 32.0000 1.9963 1.9974 418.0535 418.3390 0.0429 -1.0000 -1.0000 3818045 1578199086.50 151.5331 60.0027 32.0000 1.9967 1.9978 417.9196 418.2058 0.0429 -1.0000 -1.0000 3818123 1578199086.60 151.5331 60.0027 32.0000 1.9963 1.9974 418.0693 418.3549 0.0428 -1.0000 -1.0000 3818185 1578199086.70 151.5331 60.0027 32.0000 1.9952 1.9963 418.1120 418.3973 0.0428 -1.0000 -1.0000 3818248 1578199086.80 151.5331 60.0027 32.0000 1.9958 1.9970 417.9867 418.2728 0.0430 -1.0000 -1.0000 3818326 1578199086.90 151.4715 60.0027 32.0000 1.9959 1.9970 417.9105 418.1979 0.0432 -1.0000 -1.0000 3818388 1578199087.00 151.4715 60.0027 32.0000 1.9963 1.9974 417.9786 418.2660 0.0431 -1.0000 -1.0000 3818498 1578199087.10 151.4715 60.0027 32.0000 1.9963 1.9974 418.0404 418.3266 0.0430 -1.0000 -1.0000 3818560 1578199087.20 151.4715 60.0027 32.0000 1.9951 1.9962 418.0650 418.3510 0.0429 -1.0000 -1.0000 3818623 1578199087.30 151.4715 60.0027 32.0000 1.9971 1.9982 417.8992 418.1859 0.0430 -1.0000 -1.0000 3818701 1578199087.40 151.4690 60.0027 32.0000 1.9960 1.9971 418.1047 418.3911 0.0431 -1.0000 -1.0000 3818779 1578199087.50 151.4648 60.0027 32.0000 1.9958 1.9970 418.1360 418.4216 0.0427 -1.0000 -1.0000 3818842 1578199087.60 151.4648 60.0027 32.0000 1.9970 1.9981 418.0010 418.2880 0.0431 -1.0000 -1.0000 3818920 1578199087.70 151.4648 60.0027 32.0000 1.9969 1.9981 417.9159 418.2026 0.0431 -1.0000 -1.0000 3818982 1578199087.80 151.4648 60.0027 32.0000 1.9963 1.9974 418.0812 418.3687 0.0432 -1.0000 -1.0000 3819201 1578199087.90 151.5187 60.0027 32.0000 1.9962 1.9974 418.1163 418.4036 0.0431 -1.0000 -1.0000 3819279 1578199088.00 151.5471 60.0027 32.0000 1.9962 1.9974 418.0833 418.3712 0.0432 -1.0000 -1.0000 3819342 1578199088.10 151.5471 60.0027 32.0000 1.9984 1.9995 417.9808 418.2683 0.0431 -1.0000 -1.0000 3819404 1578199088.20 151.5471 60.0027 32.0000 1.9962 1.9973 418.1041 418.3913 0.0431 -1.0000 -1.0000 3819482 1578199088.30 151.5471 60.0027 32.0000 1.9953 1.9965 418.1684 418.4541 0.0429 -1.0000 -1.0000 3819545 1578199088.40 151.5471 60.0027 32.0000 1.9957 1.9969 418.0795 418.3666 0.0431 -1.0000 -1.0000 3819717 1578199088.50 151.5468 60.0027 32.0000 1.9956 1.9967 417.9843 418.2708 0.0430 -1.0000 -1.0000 3819795 1578199088.60 151.5444 60.0027 32.0000 1.9960 1.9971 418.0987 418.3853 0.0430 -1.0000 -1.0000 3819857 1578199088.70 151.5444 60.0027 32.0000 1.9956 1.9967 418.1117 418.3992 0.0431 -1.0000 -1.0000 3819920 1578199088.80 151.5444 60.0027 32.0000 1.9962 1.9974 417.9316 418.2183 0.0430 -1.0000 -1.0000 3819982 1578199088.90 151.5444 60.0027 32.0000 1.9959 1.9970 417.9496 418.2362 0.0431 -1.0000 -1.0000 3820170 1578199089.00 151.5444 60.0027 32.0000 1.9957 1.9969 417.9484 418.2356 0.0431 -1.0000 -1.0000 3820232 1578199089.10 151.5031 60.0027 32.0000 1.9953 1.9964 418.1276 418.4150 0.0432 -1.0000 -1.0000 3820295 1578199089.20 151.4204 60.0027 32.0000 1.9959 1.9971 418.1113 418.3982 0.0430 -1.0000 -1.0000 3820373 1578199089.30 151.4204 60.0027 32.0000 1.9965 1.9976 417.9606 418.2470 0.0430 -1.0000 -1.0000 3820435 1578199089.40 151.4204 60.0027 32.0000 1.9968 1.9979 418.0058 418.2931 0.0432 -1.0000 -1.0000 3820686 1578199089.50 151.4204 60.0027 32.0000 1.9961 1.9973 418.1310 418.4174 0.0430 -1.0000 -1.0000 3820748 1578199089.60 151.4204 60.0027 32.0000 1.9956 1.9967 418.1370 418.4234 0.0430 -1.0000 -1.0000 3820810 1578199089.70 151.5016 60.0027 32.0000 1.9973 1.9984 417.8896 418.1763 0.0430 -1.0000 -1.0000 3820873 1578199089.80 151.5209 60.0027 32.0000 1.9961 1.9972 418.0229 418.3093 0.0430 -1.0000 -1.0000 3820935 1578199089.90 151.5209 60.0027 32.0000 1.9957 1.9968 418.1878 418.4743 0.0431 -1.0000 -1.0000 3821201 1578199090.00 151.5209 60.0027 32.0000 1.9970 1.9981 418.0887 418.3761 0.0431 -1.0000 -1.0000 3821263 1578199090.10 151.5209 60.0027 32.0000 1.9960 1.9971 417.9571 418.2444 0.0432 -1.0000 -1.0000 3821326 1578199090.20 151.5209 60.0027 32.0000 1.9968 1.9979 417.9553 418.2403 0.0428 -1.0000 -1.0000 3821389 1578199090.30 151.5305 60.0027 32.0000 1.9954 1.9965 418.1418 418.4285 0.0430 -1.0000 -1.0000 3821451 1578199090.40 151.5414 60.0027 32.0000 1.9961 1.9972 418.1142 418.4006 0.0430 -1.0000 -1.0000 3821701 1578199090.50 151.5414 60.0027 32.0000 1.9960 1.9971 417.8906 418.1764 0.0429 -1.0000 -1.0000 3821763 1578199090.60 151.5414 60.0027 32.0000 1.9962 1.9973 417.9813 418.2685 0.0431 -1.0000 -1.0000 3821826 1578199090.70 151.5414 60.0027 32.0000 1.9951 1.9963 418.1294 418.4155 0.0428 -1.0000 -1.0000 3821904 1578199090.80 151.5414 60.0027 32.0000 1.9961 1.9973 418.0218 418.3079 0.0430 -1.0000 -1.0000 3821967 1578199090.90 151.4694 60.0027 32.0000 1.9968 1.9979 417.9837 418.2713 0.0431 -1.0000 -1.0000 3823013 1578199091.00 151.4694 60.0027 32.0000 1.9975 1.9987 418.0158 418.3019 0.0429 -1.0000 -1.0000 3823076 1578199091.10 151.4694 60.0027 32.0000 1.9957 1.9968 418.1211 418.4083 0.0432 -1.0000 -1.0000 3823154 1578199091.20 151.4694 60.0027 32.0000 1.9961 1.9972 418.1096 418.3972 0.0431 -1.0000 -1.0000 3823217 1578199091.30 151.4694 60.0027 32.0000 1.9965 1.9977 417.9360 418.2219 0.0430 -1.0000 -1.0000 3823279 1578199091.40 151.5012 60.0027 32.0000 1.9960 1.9971 418.0104 418.2970 0.0430 -1.0000 -1.0000 3823342 1578199091.50 151.5062 60.0027 32.0000 1.9954 1.9965 418.0810 418.3668 0.0429 -1.0000 -1.0000 3823404 1578199091.60 151.5062 60.0027 32.0000 1.9960 1.9971 417.9494 418.2355 0.0429 -1.0000 -1.0000 3823482 1578199091.70 151.5062 60.0027 32.0000 1.9971 1.9982 417.8612 418.1471 0.0429 -1.0000 -1.0000 3823545 1578199091.80 151.5062 60.0027 32.0000 1.9964 1.9975 417.9127 418.1988 0.0430 -1.0000 -1.0000 3823607 1578199091.90 151.5145 60.0027 32.0000 1.9954 1.9965 418.0952 418.3811 0.0429 -1.0000 -1.0000 3823686 1578199092.00 151.5652 60.0027 32.0000 1.9956 1.9967 417.8986 418.1849 0.0430 -1.0000 -1.0000 3823748 1578199092.10 151.5652 60.0027 32.0000 1.9970 1.9981 417.9095 418.1960 0.0430 -1.0000 -1.0000 3823810 1578199092.20 151.5652 60.0027 32.0000 1.9956 1.9967 418.1525 418.4382 0.0429 -1.0000 -1.0000 3823873 1578199092.30 151.5652 60.0027 32.0000 1.9965 1.9976 418.0626 418.3499 0.0430 -1.0000 -1.0000 3823935 1578199092.40 151.5652 60.0027 32.0000 1.9963 1.9974 417.9424 418.2293 0.0431 -1.0000 -1.0000 3823998 1578199092.50 151.4069 60.0027 32.0000 1.9959 1.9971 417.8263 418.1117 0.0429 -1.0000 -1.0000 3824076 1578199092.60 151.4069 60.0027 32.0000 1.9953 1.9965 418.0037 418.2909 0.0431 -1.0000 -1.0000 3824138 1578199092.70 151.4069 60.0027 32.0000 1.9956 1.9967 418.0845 418.3717 0.0431 -1.0000 -1.0000 3824201 1578199092.80 151.4069 60.0027 32.0000 1.9970 1.9981 417.9592 418.2462 0.0431 -1.0000 -1.0000 3824279 1578199092.90 151.4069 60.0027 32.0000 1.9961 1.9973 417.9309 418.2178 0.0430 -1.0000 -1.0000 3824342 1578199093.00 151.4069 60.0027 32.0000 1.9955 1.9966 418.0617 418.3478 0.0429 -1.0000 -1.0000 3824404 1578199093.10 151.4069 60.0027 32.0000 1.9961 1.9973 418.0032 418.2895 0.0430 -1.0000 -1.0000 3824467 1578199093.20 151.4116 60.0027 32.0000 1.9971 1.9983 417.8546 418.1411 0.0430 -1.0000 -1.0000 3824529 1578199093.30 151.5468 60.0027 32.0000 1.9964 1.9975 417.9675 418.2532 0.0429 -1.0000 -1.0000 3824592 1578199093.40 151.5468 60.0027 32.0000 1.9957 1.9968 418.1270 418.4132 0.0429 -1.0000 -1.0000 3824670 1578199093.50 151.5468 60.0027 32.0000 1.9967 1.9978 418.0064 418.2923 0.0429 -1.0000 -1.0000 3824732 1578199093.60 151.5468 60.0027 32.0000 1.9962 1.9974 417.8698 418.1556 0.0429 -1.0000 -1.0000 3824810 1578199093.70 151.5468 60.0027 32.0000 1.9957 1.9969 417.9838 418.2697 0.0429 -1.0000 -1.0000 3824873 1578199093.80 151.5492 60.0027 32.0000 1.9961 1.9972 418.1258 418.4119 0.0429 -1.0000 -1.0000 3824935 1578199093.90 151.5492 60.0027 32.0000 1.9964 1.9975 418.0799 418.3653 0.0428 -1.0000 -1.0000 3824998 1578199094.00 151.5492 60.0027 32.0000 1.9971 1.9982 417.9053 418.1912 0.0429 -1.0000 -1.0000 3825482 1578199094.10 151.5492 60.0027 32.0000 1.9958 1.9969 417.9101 418.1959 0.0429 -1.0000 -1.0000 3825545 1578199094.20 151.5492 60.0027 32.0000 1.9960 1.9971 418.0390 418.3250 0.0429 -1.0000 -1.0000 3825607 1578199094.30 151.5364 60.0027 32.0000 1.9966 1.9977 417.9649 418.2500 0.0428 -1.0000 -1.0000 3825685 1578199094.40 151.4517 60.0027 32.0000 1.9970 1.9981 417.9375 418.2239 0.0431 -1.0000 -1.0000 3825732 1578199094.50 151.4517 60.0027 32.0000 1.9964 1.9976 417.8789 418.1661 0.0431 -1.0000 -1.0000 3826045 1578199094.60 151.4517 60.0027 32.0000 1.9959 1.9970 418.1073 418.3943 0.0431 -1.0000 -1.0000 3826107 1578199094.70 151.4517 60.0027 32.0000 1.9952 1.9963 418.1139 418.4007 0.0430 -1.0000 -1.0000 3826170 1578199094.80 151.4517 60.0027 32.0000 1.9964 1.9975 417.9999 418.2859 0.0429 -1.0000 -1.0000 3826248 1578199094.90 151.3963 60.0025 32.0000 1.9964 1.9975 417.8387 418.1247 0.0430 -1.0000 -1.0000 3826310 1578199095.00 151.3963 60.0025 32.0000 1.9966 1.9977 417.9545 418.2406 0.0429 -1.0000 -1.0000 3826451 1578199095.10 151.3963 60.0025 32.0000 1.9956 1.9967 418.1561 418.4424 0.0430 -1.0000 -1.0000 3826513 1578199095.20 151.3963 60.0025 32.0000 1.9967 1.9979 417.9431 418.2295 0.0430 -1.0000 -1.0000 3826576 1578199095.30 151.3963 60.0025 32.0000 1.9971 1.9982 417.8841 418.1707 0.0430 -1.0000 -1.0000 3826638 1578199095.40 151.5139 60.0025 32.0000 1.9966 1.9977 418.0676 418.3538 0.0430 -1.0000 -1.0000 3826717 1578199095.50 151.5518 60.0025 32.0000 1.9970 1.9981 418.0582 418.3448 0.0430 -1.0000 -1.0000 3826779 1578199095.60 151.5518 60.0025 32.0000 1.9971 1.9982 417.8576 418.1437 0.0430 -1.0000 -1.0000 3826857 1578199095.70 151.5518 60.0025 32.0000 1.9966 1.9978 417.9858 418.2731 0.0431 -1.0000 -1.0000 3826920 1578199095.80 151.5518 60.0025 32.0000 1.9954 1.9965 418.1213 418.4078 0.0430 -1.0000 -1.0000 3826982 1578199095.90 151.5518 60.0025 32.0000 1.9963 1.9975 418.0173 418.3033 0.0429 -1.0000 -1.0000 3827045 1578199096.00 151.5518 60.0025 32.0000 1.9967 1.9978 417.8994 418.1855 0.0430 -1.0000 -1.0000 3827107 1578199096.10 151.5260 60.0025 32.0000 1.9969 1.9981 417.8527 418.1396 0.0431 -1.0000 -1.0000 3827451 1578199096.20 151.5260 60.0025 32.0000 1.9955 1.9966 418.0981 418.3850 0.0431 -1.0000 -1.0000 3827513 1578199096.30 151.5260 60.0025 32.0000 1.9955 1.9966 418.1412 418.4286 0.0431 -1.0000 -1.0000 3827576 1578199096.40 151.5260 60.0025 32.0000 1.9963 1.9975 417.9731 418.2605 0.0431 -1.0000 -1.0000 3827638 1578199096.50 151.5260 60.0025 32.0000 1.9974 1.9986 417.7861 418.0725 0.0430 -1.0000 -1.0000 3827717 1578199096.60 151.5260 60.0025 32.0000 1.9964 1.9975 418.0638 418.3497 0.0430 -1.0000 -1.0000 3827779 1578199096.70 151.4463 60.0025 32.0000 1.9956 1.9968 418.0478 418.3350 0.0432 -1.0000 -1.0000 3827842 1578199096.80 151.4463 60.0025 32.0000 1.9961 1.9973 417.9955 418.2834 0.0432 -1.0000 -1.0000 3827904 1578199096.90 151.4463 60.0025 32.0000 1.9959 1.9971 417.8746 418.1613 0.0431 -1.0000 -1.0000 3827967 1578199097.00 151.4463 60.0025 32.0000 1.9956 1.9967 418.0929 418.3798 0.0430 -1.0000 -1.0000 3828029 1578199097.10 151.4463 60.0025 32.0000 1.9952 1.9964 418.1255 418.4130 0.0432 -1.0000 -1.0000 3828451 1578199097.20 151.4508 60.0025 32.0000 1.9959 1.9970 418.0423 418.3291 0.0431 -1.0000 -1.0000 3828513 1578199097.30 151.5115 60.0025 32.0000 1.9970 1.9981 417.9192 418.2063 0.0431 -1.0000 -1.0000 3828576 1578199097.40 151.5115 60.0025 32.0000 1.9964 1.9975 418.0120 418.2994 0.0431 -1.0000 -1.0000 3828654 1578199097.50 151.5115 60.0025 32.0000 1.9961 1.9972 418.1169 418.4036 0.0430 -1.0000 -1.0000 3828717 1578199097.60 151.5115 60.0025 32.0000 1.9966 1.9977 418.0894 418.3762 0.0430 -1.0000 -1.0000 3828951 1578199097.70 151.5115 60.0025 32.0000 1.9970 1.9982 418.0257 418.3122 0.0430 -1.0000 -1.0000 3829013 1578199097.80 151.5476 60.0025 32.0000 1.9965 1.9976 418.0854 418.3724 0.0431 -1.0000 -1.0000 3829076 1578199097.90 151.5476 60.0025 32.0000 1.9962 1.9974 418.0947 418.3820 0.0431 -1.0000 -1.0000 3829138 1578199098.00 151.5476 60.0025 32.0000 1.9966 1.9978 417.9427 418.2298 0.0431 -1.0000 -1.0000 3829201 1578199098.10 151.5476 60.0025 32.0000 1.9953 1.9964 417.9798 418.2665 0.0430 -1.0000 -1.0000 3830123 1578199098.20 151.5476 60.0025 32.0000 1.9947 1.9958 418.0671 418.3554 0.0432 -1.0000 -1.0000 3830201 1578199098.30 151.4848 60.0025 32.0000 1.9962 1.9973 418.0008 418.2879 0.0432 -1.0000 -1.0000 3830263 1578199098.40 151.4418 60.0025 32.0000 1.9975 1.9986 417.8521 418.1404 0.0433 -1.0000 -1.0000 3830326 1578199098.50 151.4418 60.0025 32.0000 1.9963 1.9974 417.9961 418.2840 0.0432 -1.0000 -1.0000 3830389 1578199098.60 151.4418 60.0025 32.0000 1.9963 1.9974 418.0756 418.3628 0.0432 -1.0000 -1.0000 3830451 1578199098.70 151.4418 60.0025 32.0000 1.9957 1.9969 418.1082 418.3966 0.0432 -1.0000 -1.0000 3830513 1578199098.80 151.4418 60.0025 32.0000 1.9955 1.9967 417.9940 418.2813 0.0431 -1.0000 -1.0000 3830592 1578199098.90 151.4319 60.0025 32.0000 1.9956 1.9967 417.8459 418.1333 0.0431 -1.0000 -1.0000 3830654 1578199099.00 151.4319 60.0025 32.0000 1.9947 1.9959 418.0175 418.3048 0.0432 -1.0000 -1.0000 3830717 1578199099.10 151.4319 60.0025 32.0000 1.9952 1.9963 418.1116 418.3995 0.0432 -1.0000 -1.0000 3830795 1578199099.20 151.4319 60.0025 32.0000 1.9969 1.9981 418.0288 418.3167 0.0432 -1.0000 -1.0000 3830857 1578199099.30 151.4319 60.0025 32.0000 1.9959 1.9970 417.9238 418.2109 0.0431 -1.0000 -1.0000 3830920 1578199099.40 151.3911 60.0020 32.0000 1.9954 1.9966 418.0407 418.3283 0.0432 -1.0000 -1.0000 3830982 1578199099.50 151.3894 60.0020 32.0000 1.9949 1.9960 418.1575 418.4445 0.0432 -1.0000 -1.0000 3831045 1578199099.60 151.3894 60.0020 32.0000 1.9953 1.9964 418.0836 418.3719 0.0432 -1.0000 -1.0000 3831123 1578199099.70 151.3894 60.0020 32.0000 1.9961 1.9973 417.8814 418.1691 0.0432 -1.0000 -1.0000 3831186 1578199099.80 151.3894 60.0020 32.0000 1.9959 1.9970 417.9577 418.2456 0.0432 -1.0000 -1.0000 3831248 1578199099.90 151.3894 60.0020 32.0000 1.9942 1.9954 418.0328 418.3203 0.0432 -1.0000 -1.0000 3831326 1578199100.00 151.3894 60.0020 32.0000 1.9954 1.9965 417.9570 418.2449 0.0432 -1.0000 -1.0000 3831389 1578199100.10 151.3894 60.0020 32.0000 1.9952 1.9964 417.8541 418.1407 0.0430 -1.0000 -1.0000 3831451 1578199100.20 151.3894 60.0020 32.0000 1.9949 1.9960 418.0127 418.3008 0.0433 -1.0000 -1.0000 3831513 1578199100.30 151.3894 60.0020 32.0000 1.9952 1.9963 418.0511 418.3391 0.0432 -1.0000 -1.0000 3831576 1578199100.40 151.3894 60.0020 32.0000 1.9962 1.9973 417.8564 418.1441 0.0432 -1.0000 -1.0000 3831638 1578199100.50 151.3894 60.0020 32.0000 1.9964 1.9975 417.9509 418.2382 0.0431 -1.0000 -1.0000 3831717 1578199100.60 151.3894 60.0020 32.0000 1.9946 1.9957 418.0115 418.2992 0.0432 -1.0000 -1.0000 3831779 1578199100.70 151.4286 60.0020 32.0000 1.9952 1.9963 418.1558 418.4428 0.0430 -1.0000 -1.0000 3832357 1578199100.80 151.4296 60.0020 32.0000 1.9959 1.9970 417.9322 418.2201 0.0432 -1.0000 -1.0000 3832435 1578199100.90 151.4296 60.0020 32.0000 1.9967 1.9978 417.8873 418.1735 0.0430 -1.0000 -1.0000 3832482 1578199101.00 151.4296 60.0020 32.0000 1.9961 1.9972 418.0147 418.3017 0.0431 -1.0000 -1.0000 3832545 1578199101.10 151.4296 60.0020 32.0000 1.9963 1.9974 418.0736 418.3616 0.0432 -1.0000 -1.0000 3832623 1578199101.20 151.4296 60.0020 32.0000 1.9961 1.9973 417.9007 418.1878 0.0431 -1.0000 -1.0000 3832685 1578199101.30 151.4962 60.0020 32.0000 1.9960 1.9971 417.9961 418.2834 0.0432 -1.0000 -1.0000 3832748 1578199101.40 151.4962 60.0020 32.0000 1.9951 1.9962 418.0961 418.3840 0.0432 -1.0000 -1.0000 3832826 1578199101.50 151.4962 60.0020 32.0000 1.9953 1.9965 418.0487 418.3368 0.0432 -1.0000 -1.0000 3832888 1578199101.60 151.4962 60.0020 32.0000 1.9958 1.9969 417.8910 418.1781 0.0431 -1.0000 -1.0000 3832967 1578199101.70 151.4962 60.0020 32.0000 1.9957 1.9968 417.8682 418.1559 0.0432 -1.0000 -1.0000 3833029 1578199101.80 151.4675 60.0020 32.0000 1.9951 1.9962 417.9817 418.2683 0.0431 -1.0000 -1.0000 3833092 1578199101.90 151.4572 60.0020 32.0000 1.9954 1.9965 418.0145 418.3021 0.0432 -1.0000 -1.0000 3833154 1578199102.00 151.4572 60.0020 32.0000 1.9959 1.9970 417.8683 418.1550 0.0430 -1.0000 -1.0000 3833217 1578199102.10 151.4572 60.0020 32.0000 1.9962 1.9973 417.8524 418.1390 0.0431 -1.0000 -1.0000 3833279 1578199102.20 151.4572 60.0020 32.0000 1.9958 1.9969 417.9247 418.2128 0.0432 -1.0000 -1.0000 3833467 1578199102.30 151.4572 60.0020 32.0000 1.9955 1.9966 417.9696 418.2570 0.0431 -1.0000 -1.0000 3833529 1578199102.40 151.3923 60.0020 32.0000 1.9966 1.9978 417.8824 418.1703 0.0432 -1.0000 -1.0000 3833592 1578199102.50 151.3923 60.0020 32.0000 1.9962 1.9973 417.8473 418.1344 0.0432 -1.0000 -1.0000 3833670 1578199102.60 151.3923 60.0020 32.0000 1.9956 1.9967 418.0410 418.3290 0.0432 -1.0000 -1.0000 3833732 1578199102.70 151.3923 60.0020 32.0000 1.9959 1.9970 418.0255 418.3128 0.0431 -1.0000 -1.0000 3833967 1578199102.80 151.3923 60.0020 32.0000 1.9974 1.9985 417.9235 418.2121 0.0432 -1.0000 -1.0000 3834045 1578199102.90 151.4929 60.0020 32.0000 1.9966 1.9977 417.8953 418.1822 0.0431 -1.0000 -1.0000 3834107 1578199103.00 151.5010 60.0020 32.0000 1.9959 1.9970 418.0009 418.2886 0.0432 -1.0000 -1.0000 3834170 1578199103.10 151.5010 60.0020 32.0000 1.9958 1.9969 418.0890 418.3772 0.0432 -1.0000 -1.0000 3834232 1578199103.20 151.5010 60.0020 32.0000 1.9962 1.9973 417.8908 418.1787 0.0433 -1.0000 -1.0000 3834310 1578199103.30 151.5010 60.0020 32.0000 1.9959 1.9970 417.8619 418.1502 0.0432 -1.0000 -1.0000 3834482 1578199103.40 151.5017 60.0020 32.0000 1.9957 1.9969 417.9750 418.2632 0.0433 -1.0000 -1.0000 3834560 1578199103.50 151.5123 60.0020 32.0000 1.9961 1.9972 418.0208 418.3090 0.0433 -1.0000 -1.0000 3834623 1578199103.60 151.5123 60.0020 32.0000 1.9957 1.9969 417.8566 418.1443 0.0432 -1.0000 -1.0000 3834686 1578199103.70 151.5123 60.0020 32.0000 1.9963 1.9974 417.8908 418.1785 0.0432 -1.0000 -1.0000 3834748 1578199103.80 151.5123 60.0020 32.0000 1.9958 1.9970 418.1350 418.4227 0.0432 -1.0000 -1.0000 3835560 1578199103.90 151.5123 60.0020 32.0000 1.9963 1.9975 418.0000 418.2886 0.0433 -1.0000 -1.0000 3835638 1578199104.00 151.4836 60.0020 32.0000 1.9974 1.9985 417.8457 418.1339 0.0432 -1.0000 -1.0000 3835701 1578199104.10 151.4170 60.0020 32.0000 1.9963 1.9975 418.0023 418.2903 0.0432 -1.0000 -1.0000 3835763 1578199104.20 151.4170 60.0020 32.0000 1.9957 1.9968 418.0584 418.3460 0.0432 -1.0000 -1.0000 3835842 1578199104.30 151.4170 60.0020 32.0000 1.9957 1.9969 418.0740 418.3630 0.0435 -1.0000 -1.0000 3835904 1578199104.40 151.4170 60.0020 32.0000 1.9968 1.9979 418.0765 418.3657 0.0434 -1.0000 -1.0000 3835967 1578199104.50 151.4170 60.0020 32.0000 1.9974 1.9985 417.8546 418.1428 0.0433 -1.0000 -1.0000 3836029 1578199104.60 151.5257 60.0020 32.0000 1.9963 1.9975 417.9950 418.2830 0.0432 -1.0000 -1.0000 3836092 1578199104.70 151.5257 60.0020 32.0000 1.9963 1.9974 417.9750 418.2630 0.0433 -1.0000 -1.0000 3836154 1578199104.80 151.5257 60.0020 32.0000 1.9966 1.9978 417.9203 418.2084 0.0433 -1.0000 -1.0000 3836232 1578199104.90 151.5257 60.0020 32.0000 1.9966 1.9977 417.8923 418.1805 0.0431 -1.0000 -1.0000 3836295 1578199105.00 151.5257 60.0020 32.0000 1.9953 1.9965 417.9431 418.2319 0.0434 -1.0000 -1.0000 3836357 1578199105.10 151.5408 60.0023 32.0000 1.9957 1.9969 418.1731 418.4616 0.0433 -1.0000 -1.0000 3836435 1578199105.20 151.5430 60.0023 32.0000 1.9954 1.9965 418.0275 418.3156 0.0433 -1.0000 -1.0000 3836498 1578199105.30 151.5430 60.0023 32.0000 1.9957 1.9968 417.9770 418.2656 0.0433 -1.0000 -1.0000 3836717 1578199105.40 151.5430 60.0023 32.0000 1.9967 1.9979 417.8964 418.1842 0.0433 -1.0000 -1.0000 3836795 1578199105.50 151.5430 60.0023 32.0000 1.9961 1.9972 417.8984 418.1867 0.0433 -1.0000 -1.0000 3836857 1578199105.60 151.5430 60.0023 32.0000 1.9948 1.9960 418.0955 418.3829 0.0432 -1.0000 -1.0000 3836920 1578199105.70 151.4299 60.0023 32.0000 1.9957 1.9968 418.0695 418.3583 0.0433 -1.0000 -1.0000 3836982 1578199105.80 151.4299 60.0023 32.0000 1.9964 1.9976 417.9096 418.1980 0.0433 -1.0000 -1.0000 3837170 1578199105.90 151.4299 60.0023 32.0000 1.9960 1.9971 418.0176 418.3065 0.0434 -1.0000 -1.0000 3837248 1578199106.00 151.4299 60.0023 32.0000 1.9957 1.9968 418.1332 418.4211 0.0432 -1.0000 -1.0000 3837310 1578199106.10 151.4299 60.0023 32.0000 1.9953 1.9965 418.0212 418.3086 0.0432 -1.0000 -1.0000 3837373 1578199106.20 151.4833 60.0023 32.0000 1.9965 1.9976 418.0238 418.3121 0.0433 -1.0000 -1.0000 3837451 1578199106.30 151.4849 60.0023 32.0000 1.9959 1.9970 418.1326 418.4210 0.0433 -1.0000 -1.0000 3838185 1578199106.40 151.4849 60.0023 32.0000 1.9958 1.9970 418.1150 418.4034 0.0433 -1.0000 -1.0000 3838248 1578199106.50 151.4849 60.0023 32.0000 1.9968 1.9979 418.0129 418.3003 0.0431 -1.0000 -1.0000 3838326 1578199106.60 151.4849 60.0023 32.0000 1.9969 1.9980 417.9649 418.2537 0.0434 -1.0000 -1.0000 3838388 1578199106.70 151.4849 60.0023 32.0000 1.9968 1.9980 418.1237 418.4125 0.0433 -1.0000 -1.0000 3838451 1578199106.80 151.5730 60.0023 32.0000 1.9960 1.9971 418.1683 418.4565 0.0432 -1.0000 -1.0000 3838513 1578199106.90 151.5730 60.0023 32.0000 1.9961 1.9972 417.9439 418.2313 0.0431 -1.0000 -1.0000 3838576 1578199107.00 151.5730 60.0023 32.0000 1.9959 1.9971 418.0481 418.3368 0.0433 -1.0000 -1.0000 3838638 1578199107.10 151.5730 60.0023 32.0000 1.9960 1.9971 418.1511 418.4392 0.0432 -1.0000 -1.0000 3838717 1578199107.20 151.5730 60.0023 32.0000 1.9957 1.9968 418.0519 418.3391 0.0431 -1.0000 -1.0000 3838779 1578199107.30 151.5730 60.0023 32.0000 1.9962 1.9973 417.8525 418.1406 0.0433 -1.0000 -1.0000 3838842 1578199107.40 151.4300 60.0023 32.0000 1.9960 1.9971 417.9914 418.2803 0.0433 -1.0000 -1.0000 3838935 1578199107.50 151.4300 60.0023 32.0000 1.9961 1.9972 418.0323 418.3195 0.0431 -1.0000 -1.0000 3838998 1578199107.60 151.4300 60.0023 32.0000 1.9954 1.9965 418.1213 418.4098 0.0432 -1.0000 -1.0000 3839060 1578199107.70 151.4300 60.0023 32.0000 1.9959 1.9970 417.9836 418.2708 0.0432 -1.0000 -1.0000 3839123 1578199107.80 151.4300 60.0023 32.0000 1.9971 1.9982 417.9630 418.2507 0.0432 -1.0000 -1.0000 3839185 1578199107.90 151.5267 60.0023 32.0000 1.9966 1.9977 418.2030 418.4911 0.0432 -1.0000 -1.0000 3839498 1578199108.00 151.5515 60.0023 32.0000 1.9971 1.9982 418.0612 418.3493 0.0433 -1.0000 -1.0000 3839560 1578199108.10 151.5515 60.0023 32.0000 1.9977 1.9988 417.9535 418.2418 0.0433 -1.0000 -1.0000 3839623 1578199108.20 151.5515 60.0023 32.0000 1.9971 1.9982 418.0346 418.3232 0.0433 -1.0000 -1.0000 3839701 1578199108.30 151.5515 60.0023 32.0000 1.9965 1.9977 418.1561 418.4437 0.0431 -1.0000 -1.0000 3839763 1578199108.40 151.5515 60.0023 32.0000 1.9961 1.9972 418.1434 418.4314 0.0432 -1.0000 -1.0000 3839951 1578199108.50 151.5515 60.0023 32.0000 1.9971 1.9982 417.9823 418.2702 0.0432 -1.0000 -1.0000 3840013 1578199108.60 151.5515 60.0023 32.0000 1.9968 1.9979 417.9630 418.2518 0.0433 -1.0000 -1.0000 3840076 1578199108.70 151.5515 60.0023 32.0000 1.9966 1.9978 418.0730 418.3606 0.0431 -1.0000 -1.0000 3840138 1578199108.80 151.5515 60.0023 32.0000 1.9963 1.9975 418.0092 418.2969 0.0432 -1.0000 -1.0000 3840217 1578199108.90 151.5515 60.0023 32.0000 1.9966 1.9978 417.8782 418.1658 0.0432 -1.0000 -1.0000 3840279 1578199109.00 151.4904 60.0023 32.0000 1.9959 1.9971 417.9340 418.2222 0.0433 -1.0000 -1.0000 3840342 1578199109.10 151.4904 60.0023 32.0000 1.9964 1.9975 418.0851 418.3735 0.0433 -1.0000 -1.0000 3840420 1578199109.20 151.4904 60.0023 32.0000 1.9962 1.9974 417.9779 418.2660 0.0432 -1.0000 -1.0000 3840482 1578199109.30 151.4904 60.0023 32.0000 1.9962 1.9973 417.9053 418.1922 0.0431 -1.0000 -1.0000 3840545 1578199109.40 151.4904 60.0023 32.0000 1.9960 1.9971 418.1249 418.4126 0.0432 -1.0000 -1.0000 3840717 1578199109.50 151.4178 60.0023 32.0000 1.9955 1.9966 418.1492 418.4365 0.0431 -1.0000 -1.0000 3840779 1578199109.60 151.4128 60.0023 32.0000 1.9969 1.9981 418.0274 418.3154 0.0432 -1.0000 -1.0000 3840857 1578199109.70 151.4128 60.0023 32.0000 1.9963 1.9974 417.9683 418.2557 0.0432 -1.0000 -1.0000 3840920 1578199109.80 151.4128 60.0023 32.0000 1.9968 1.9979 418.0313 418.3194 0.0433 -1.0000 -1.0000 3840982 1578199109.90 151.4128 60.0023 32.0000 1.9957 1.9969 418.1637 418.4521 0.0433 -1.0000 -1.0000 3841060 1578199110.00 151.4128 60.0023 32.0000 1.9960 1.9971 418.0925 418.3807 0.0433 -1.0000 -1.0000 3841732 1578199110.10 151.5562 60.0028 32.0000 1.9972 1.9983 417.9798 418.2682 0.0433 -1.0000 -1.0000 3841795 1578199110.20 151.5562 60.0028 32.0000 1.9967 1.9979 417.9749 418.2623 0.0431 -1.0000 -1.0000 3841873 1578199110.30 151.5562 60.0028 32.0000 1.9961 1.9972 418.1475 418.4351 0.0431 -1.0000 -1.0000 3841935 1578199110.40 151.5562 60.0028 32.0000 1.9963 1.9974 417.9652 418.2524 0.0432 -1.0000 -1.0000 3841998 1578199110.50 151.5562 60.0028 32.0000 1.9965 1.9976 417.9120 418.2001 0.0432 -1.0000 -1.0000 3842076 1578199110.60 151.5308 60.0028 32.0000 1.9963 1.9974 418.0175 418.3058 0.0433 -1.0000 -1.0000 3842138 1578199110.70 151.5005 60.0028 32.0000 1.9961 1.9973 418.1560 418.4450 0.0433 -1.0000 -1.0000 3842201 1578199110.80 151.5005 60.0028 32.0000 1.9959 1.9970 418.0455 418.3334 0.0432 -1.0000 -1.0000 3842263 1578199110.90 151.5005 60.0028 32.0000 1.9962 1.9974 417.9122 418.2007 0.0433 -1.0000 -1.0000 3842326 1578199111.00 151.5005 60.0028 32.0000 1.9955 1.9966 418.0072 418.2946 0.0431 -1.0000 -1.0000 3842420 1578199111.10 151.5005 60.0028 32.0000 1.9961 1.9972 418.0680 418.3544 0.0429 -1.0000 -1.0000 3842498 1578199111.20 151.4731 60.0028 32.0000 1.9969 1.9980 417.9707 418.2573 0.0431 -1.0000 -1.0000 3842560 1578199111.30 151.4731 60.0028 32.0000 1.9965 1.9977 417.8332 418.1214 0.0433 -1.0000 -1.0000 3842623 1578199111.40 151.4731 60.0028 32.0000 1.9960 1.9971 417.9843 418.2724 0.0432 -1.0000 -1.0000 3842701 1578199111.50 151.4731 60.0028 32.0000 1.9968 1.9980 418.0007 418.2886 0.0432 -1.0000 -1.0000 3842935 1578199111.60 151.4731 60.0028 32.0000 1.9969 1.9980 417.9428 418.2312 0.0433 -1.0000 -1.0000 3842998 1578199111.70 151.4731 60.0028 32.0000 1.9969 1.9980 417.9137 418.2014 0.0432 -1.0000 -1.0000 3843060 1578199111.80 151.4731 60.0028 32.0000 1.9962 1.9974 418.0466 418.3349 0.0430 -1.0000 -1.0000 3843123 1578199111.90 151.4731 60.0028 32.0000 1.9957 1.9968 418.0357 418.3236 0.0432 -1.0000 -1.0000 3843201 1578199112.00 151.4731 60.0028 32.0000 1.9967 1.9978 417.9195 418.2065 0.0432 -1.0000 -1.0000 3843263 1578199112.10 151.4731 60.0028 32.0000 1.9965 1.9977 417.8998 418.1879 0.0432 -1.0000 -1.0000 3843326 1578199112.20 151.4731 60.0028 32.0000 1.9962 1.9974 417.9022 418.1887 0.0430 -1.0000 -1.0000 3843404 1578199112.30 151.5641 60.0028 32.0000 1.9957 1.9968 418.1279 418.4147 0.0431 -1.0000 -1.0000 3843467 1578199112.40 151.5641 60.0028 32.0000 1.9958 1.9969 418.1649 418.4518 0.0430 -1.0000 -1.0000 3843529 1578199112.50 151.5641 60.0028 32.0000 1.9963 1.9975 417.9638 418.2506 0.0431 -1.0000 -1.0000 3843920 1578199112.60 151.5641 60.0028 32.0000 1.9968 1.9979 417.9444 418.2318 0.0431 -1.0000 -1.0000 3843982 1578199112.70 151.5641 60.0028 32.0000 1.9961 1.9973 418.1260 418.4137 0.0432 -1.0000 -1.0000 3844045 1578199112.80 151.4791 60.0028 32.0000 1.9955 1.9967 418.0947 418.3822 0.0431 -1.0000 -1.0000 3844123 1578199112.90 151.4791 60.0028 32.0000 1.9965 1.9976 417.9104 418.1969 0.0431 -1.0000 -1.0000 3844185 1578199113.00 151.4791 60.0028 32.0000 1.9967 1.9978 417.9142 418.2015 0.0432 -1.0000 -1.0000 3844685 1578199113.10 151.4791 60.0028 32.0000 1.9953 1.9964 418.0268 418.3138 0.0430 -1.0000 -1.0000 3844748 1578199113.20 151.4791 60.0028 32.0000 1.9960 1.9972 418.1360 418.4237 0.0432 -1.0000 -1.0000 3844810 1578199113.30 151.4684 60.0028 32.0000 1.9966 1.9977 418.0752 418.3622 0.0429 -1.0000 -1.0000 3844873 1578199113.40 151.4325 60.0028 32.0000 1.9965 1.9976 417.9383 418.2253 0.0431 -1.0000 -1.0000 3844951 1578199113.50 151.4325 60.0028 32.0000 1.9967 1.9978 417.9718 418.2596 0.0432 -1.0000 -1.0000 3845185 1578199113.60 151.4325 60.0028 32.0000 1.9959 1.9970 417.9849 418.2718 0.0430 -1.0000 -1.0000 3845248 1578199113.70 151.4325 60.0028 32.0000 1.9954 1.9966 418.1107 418.3982 0.0431 -1.0000 -1.0000 3845310 1578199113.80 151.4325 60.0028 32.0000 1.9958 1.9969 417.9046 418.1916 0.0431 -1.0000 -1.0000 3845373 1578199113.90 151.4767 60.0028 32.0000 1.9960 1.9971 417.9505 418.2371 0.0430 -1.0000 -1.0000 3845482 1578199114.00 151.4814 60.0028 32.0000 1.9965 1.9977 417.9862 418.2730 0.0431 -1.0000 -1.0000 3845545 1578199114.10 151.4814 60.0028 32.0000 1.9958 1.9969 418.1277 418.4165 0.0433 -1.0000 -1.0000 3845607 1578199114.20 151.4814 60.0028 32.0000 1.9958 1.9969 418.0220 418.3101 0.0432 -1.0000 -1.0000 3845670 1578199114.30 151.4814 60.0028 32.0000 1.9964 1.9976 417.9465 418.2325 0.0429 -1.0000 -1.0000 3845732 1578199114.40 151.4814 60.0028 32.0000 1.9968 1.9980 417.9392 418.2255 0.0429 -1.0000 -1.0000 3845795 1578199114.50 151.5211 60.0028 32.0000 1.9956 1.9968 418.0876 418.3744 0.0432 -1.0000 -1.0000 3845873 1578199114.60 151.5211 60.0028 32.0000 1.9953 1.9964 418.1208 418.4094 0.0433 -1.0000 -1.0000 3846217 1578199114.70 151.5211 60.0028 32.0000 1.9962 1.9973 417.9490 418.2346 0.0431 -1.0000 -1.0000 3846279 1578199114.80 151.5211 60.0028 32.0000 1.9964 1.9976 417.8887 418.1764 0.0430 -1.0000 -1.0000 3846357 1578199114.90 151.5211 60.0028 32.0000 1.9959 1.9970 418.0599 418.3464 0.0430 -1.0000 -1.0000 3846420 1578199115.00 151.4831 60.0033 32.0000 1.9955 1.9967 418.1241 418.4112 0.0431 -1.0000 -1.0000 3846482 1578199115.10 151.4831 60.0033 32.0000 1.9967 1.9979 417.9288 418.2153 0.0431 -1.0000 -1.0000 3846732 1578199115.20 151.4831 60.0033 32.0000 1.9961 1.9973 417.8656 418.1526 0.0431 -1.0000 -1.0000 3846795 1578199115.30 151.4831 60.0033 32.0000 1.9956 1.9967 418.0771 418.3645 0.0431 -1.0000 -1.0000 3846857 1578199115.40 151.4831 60.0033 32.0000 1.9973 1.9985 417.9382 418.2258 0.0431 -1.0000 -1.0000 3846935 1578199115.50 151.4831 60.0033 32.0000 1.9972 1.9983 417.9189 418.2051 0.0430 -1.0000 -1.0000 3846998 1578199115.60 151.5384 60.0033 32.0000 1.9958 1.9970 418.0422 418.3285 0.0429 -1.0000 -1.0000 3847295 1578199115.70 151.5384 60.0033 32.0000 1.9954 1.9966 418.1243 418.4101 0.0429 -1.0000 -1.0000 3847357 1578199115.80 151.5384 60.0033 32.0000 1.9969 1.9981 417.9055 418.1926 0.0431 -1.0000 -1.0000 3847420 1578199115.90 151.5384 60.0033 32.0000 1.9963 1.9974 417.8604 418.1479 0.0432 -1.0000 -1.0000 3847498 1578199116.00 151.5384 60.0033 32.0000 1.9958 1.9969 418.1152 418.4017 0.0430 -1.0000 -1.0000 3847560 1578199116.10 151.5443 60.0033 32.0000 1.9966 1.9977 418.0298 418.3165 0.0431 -1.0000 -1.0000 3847935 1578199116.20 151.5468 60.0033 32.0000 1.9961 1.9972 417.8878 418.1751 0.0432 -1.0000 -1.0000 3847998 1578199116.30 151.5468 60.0033 32.0000 1.9953 1.9965 418.0695 418.3572 0.0432 -1.0000 -1.0000 3848060 1578199116.40 151.5468 60.0033 32.0000 1.9956 1.9968 418.1017 418.3896 0.0432 -1.0000 -1.0000 3848123 1578199116.50 151.5468 60.0033 32.0000 1.9965 1.9976 418.1105 418.3977 0.0431 -1.0000 -1.0000 3848201 1578199116.60 151.5468 60.0033 32.0000 1.9960 1.9971 417.9206 418.2080 0.0432 -1.0000 -1.0000 3848263 1578199116.70 151.4549 60.0033 32.0000 1.9957 1.9969 417.8384 418.1253 0.0431 -1.0000 -1.0000 3848326 1578199116.80 151.4549 60.0033 32.0000 1.9945 1.9956 418.0054 418.2924 0.0431 -1.0000 -1.0000 3848404 1578199116.90 151.4549 60.0033 32.0000 1.9959 1.9970 418.0422 418.3290 0.0430 -1.0000 -1.0000 3848467 1578199117.00 151.4549 60.0033 32.0000 1.9971 1.9983 417.9508 418.2370 0.0430 -1.0000 -1.0000 3848529 1578199117.10 151.4549 60.0033 32.0000 1.9960 1.9972 418.0177 418.3061 0.0433 -1.0000 -1.0000 3848607 1578199117.20 151.4591 60.0033 32.0000 1.9964 1.9976 418.0591 418.3468 0.0431 -1.0000 -1.0000 3848670 1578199117.30 151.5598 60.0033 32.0000 1.9965 1.9976 418.0170 418.3045 0.0432 -1.0000 -1.0000 3848732 1578199117.40 151.5598 60.0033 32.0000 1.9967 1.9978 417.8920 418.1795 0.0432 -1.0000 -1.0000 3848810 1578199117.50 151.5598 60.0033 32.0000 1.9964 1.9975 418.0620 418.3497 0.0432 -1.0000 -1.0000 3848857 1578199117.60 151.5598 60.0033 32.0000 1.9955 1.9967 418.1221 418.4097 0.0431 -1.0000 -1.0000 3848967 1578199117.70 151.5598 60.0033 32.0000 1.9967 1.9978 418.0384 418.3257 0.0431 -1.0000 -1.0000 3849029 1578199117.80 151.5983 60.0033 32.0000 1.9967 1.9979 417.9656 418.2537 0.0432 -1.0000 -1.0000 3849092 1578199117.90 151.5983 60.0033 32.0000 1.9971 1.9983 418.0193 418.3070 0.0432 -1.0000 -1.0000 3849170 1578199118.00 151.5983 60.0033 32.0000 1.9959 1.9971 418.1298 418.4172 0.0431 -1.0000 -1.0000 3849232 1578199118.10 151.5983 60.0033 32.0000 1.9966 1.9978 418.1140 418.4012 0.0431 -1.0000 -1.0000 3849295 1578199118.20 151.5983 60.0033 32.0000 1.9965 1.9977 417.9469 418.2345 0.0432 -1.0000 -1.0000 3849560 1578199118.30 151.5677 60.0033 32.0000 1.9963 1.9975 418.0261 418.3149 0.0434 -1.0000 -1.0000 3849623 1578199118.40 151.5092 60.0033 32.0000 1.9962 1.9973 418.0599 418.3468 0.0431 -1.0000 -1.0000 3849686 1578199118.50 151.5092 60.0033 32.0000 1.9974 1.9986 418.0162 418.3034 0.0431 -1.0000 -1.0000 3849763 1578199118.60 151.5092 60.0033 32.0000 1.9972 1.9984 417.9738 418.2612 0.0431 -1.0000 -1.0000 3849826 1578199118.70 151.5092 60.0033 32.0000 1.9965 1.9976 418.0773 418.3647 0.0431 -1.0000 -1.0000 3849951 1578199118.80 151.5092 60.0033 32.0000 1.9961 1.9972 418.1470 418.4347 0.0432 -1.0000 -1.0000 3850029 1578199118.90 151.6125 60.0033 32.0000 1.9960 1.9971 418.0648 418.3524 0.0432 -1.0000 -1.0000 3850092 1578199119.00 151.6125 60.0033 32.0000 1.9975 1.9986 417.8609 418.1491 0.0432 -1.0000 -1.0000 3850154 1578199119.10 151.6125 60.0033 32.0000 1.9959 1.9970 418.0607 418.3477 0.0431 -1.0000 -1.0000 3850232 1578199119.20 151.6125 60.0033 32.0000 1.9965 1.9976 418.2438 418.5316 0.0432 -1.0000 -1.0000 3850467 1578199119.30 151.6125 60.0033 32.0000 1.9966 1.9978 418.1472 418.4348 0.0432 -1.0000 -1.0000 3850513 1578199119.40 151.6125 60.0033 32.0000 1.9967 1.9978 418.0110 418.2995 0.0433 -1.0000 -1.0000 3850592 1578199119.50 151.5663 60.0033 32.0000 1.9965 1.9977 418.0145 418.3018 0.0431 -1.0000 -1.0000 3850654 1578199119.60 151.5663 60.0033 32.0000 1.9959 1.9970 418.1046 418.3921 0.0432 -1.0000 -1.0000 3850732 1578199119.70 151.5663 60.0033 32.0000 1.9966 1.9977 417.9632 418.2524 0.0434 -1.0000 -1.0000 3850967 1578199119.80 151.5663 60.0033 32.0000 1.9968 1.9980 417.9670 418.2546 0.0431 -1.0000 -1.0000 3851029 1578199119.90 151.5663 60.0033 32.0000 1.9956 1.9968 418.1025 418.3898 0.0432 -1.0000 -1.0000 3851092 1578199120.00 151.5251 60.0035 32.0000 1.9960 1.9972 418.0300 418.3184 0.0433 -1.0000 -1.0000 3851154 1578199120.10 151.4426 60.0039 32.0000 1.9973 1.9984 417.9119 418.2000 0.0432 -1.0000 -1.0000 3851217 1578199120.20 151.4426 60.0039 32.0000 1.9962 1.9973 417.9325 418.2192 0.0430 -1.0000 -1.0000 3851701 1578199120.30 151.4426 60.0039 32.0000 1.9954 1.9965 418.0951 418.3834 0.0433 -1.0000 -1.0000 3851763 1578199120.40 151.4426 60.0039 32.0000 1.9962 1.9973 418.1031 418.3909 0.0432 -1.0000 -1.0000 3851826 1578199120.50 151.4426 60.0039 32.0000 1.9967 1.9978 417.9404 418.2285 0.0433 -1.0000 -1.0000 3851904 1578199120.60 151.4426 60.0039 32.0000 1.9964 1.9975 417.8388 418.1266 0.0432 -1.0000 -1.0000 3851967 1578199120.70 151.5598 60.0039 32.0000 1.9958 1.9970 418.0584 418.3462 0.0432 -1.0000 -1.0000 3852201 1578199120.80 151.5598 60.0039 32.0000 1.9966 1.9977 417.9016 418.1896 0.0431 -1.0000 -1.0000 3852279 1578199120.90 151.5598 60.0039 32.0000 1.9965 1.9976 417.9932 418.2799 0.0431 -1.0000 -1.0000 3852342 1578199121.00 151.5598 60.0039 32.0000 1.9953 1.9964 418.0529 418.3403 0.0433 -1.0000 -1.0000 3852404 1578199121.10 151.5598 60.0039 32.0000 1.9963 1.9974 418.0561 418.3436 0.0432 -1.0000 -1.0000 3852467 1578199121.20 151.5453 60.0039 32.0000 1.9969 1.9980 417.9913 418.2801 0.0433 -1.0000 -1.0000 3852810 1578199121.30 151.5453 60.0039 32.0000 1.9970 1.9981 417.8711 418.1592 0.0432 -1.0000 -1.0000 3852873 1578199121.40 151.5453 60.0039 32.0000 1.9967 1.9979 418.0130 418.3007 0.0432 -1.0000 -1.0000 3852951 1578199121.50 151.5453 60.0039 32.0000 1.9962 1.9973 418.1680 418.4564 0.0433 -1.0000 -1.0000 3853013 1578199121.60 151.5453 60.0039 32.0000 1.9963 1.9974 417.9723 418.2604 0.0432 -1.0000 -1.0000 3853092 1578199121.70 151.5453 60.0039 32.0000 1.9970 1.9982 417.9109 418.1985 0.0432 -1.0000 -1.0000 3853186 1578199121.80 151.5089 60.0039 32.0000 1.9974 1.9986 418.0092 418.2969 0.0431 -1.0000 -1.0000 3853248 1578199121.90 151.5089 60.0039 32.0000 1.9960 1.9971 418.1265 418.4142 0.0432 -1.0000 -1.0000 3853326 1578199122.00 151.5089 60.0039 32.0000 1.9970 1.9981 417.9261 418.2151 0.0434 -1.0000 -1.0000 3853373 1578199122.10 151.5089 60.0039 32.0000 1.9971 1.9982 417.8659 418.1530 0.0431 -1.0000 -1.0000 3853435 1578199122.20 151.5089 60.0039 32.0000 1.9962 1.9973 418.0571 418.3452 0.0433 -1.0000 -1.0000 3853529 1578199122.30 151.5044 60.0039 32.0000 1.9963 1.9974 418.1434 418.4312 0.0432 -1.0000 -1.0000 3853592 1578199122.40 151.5044 60.0039 32.0000 1.9968 1.9979 418.0507 418.3389 0.0433 -1.0000 -1.0000 3853654 1578199122.50 151.5044 60.0039 32.0000 1.9968 1.9980 417.9306 418.2187 0.0433 -1.0000 -1.0000 3853717 1578199122.60 151.5044 60.0039 32.0000 1.9958 1.9969 418.1307 418.4190 0.0433 -1.0000 -1.0000 3853779 1578199122.70 151.5044 60.0039 32.0000 1.9966 1.9977 418.2306 418.5184 0.0432 -1.0000 -1.0000 3853842 1578199122.80 151.5325 60.0039 32.0000 1.9979 1.9990 418.0493 418.3361 0.0431 -1.0000 -1.0000 3853920 1578199122.90 151.6168 60.0039 32.0000 1.9965 1.9977 417.9421 418.2293 0.0432 -1.0000 -1.0000 3853982 1578199123.00 151.6168 60.0039 32.0000 1.9961 1.9973 418.1080 418.3959 0.0432 -1.0000 -1.0000 3854045 1578199123.10 151.6168 60.0039 32.0000 1.9965 1.9976 418.1093 418.3958 0.0431 -1.0000 -1.0000 3854123 1578199123.20 151.6168 60.0039 32.0000 1.9968 1.9979 417.9667 418.2544 0.0432 -1.0000 -1.0000 3854185 1578199123.30 151.6168 60.0039 32.0000 1.9965 1.9977 417.9363 418.2230 0.0430 -1.0000 -1.0000 3854248 1578199123.40 151.4487 60.0039 32.0000 1.9958 1.9969 418.1447 418.4326 0.0431 -1.0000 -1.0000 3854326 1578199123.50 151.4487 60.0039 32.0000 1.9955 1.9966 418.1200 418.4073 0.0432 -1.0000 -1.0000 3854388 1578199123.60 151.4487 60.0039 32.0000 1.9958 1.9969 418.0646 418.3526 0.0432 -1.0000 -1.0000 3854451 1578199123.70 151.4487 60.0039 32.0000 1.9967 1.9978 417.9043 418.1918 0.0432 -1.0000 -1.0000 3854529 1578199123.80 151.4487 60.0039 32.0000 1.9958 1.9969 417.9463 418.2341 0.0432 -1.0000 -1.0000 3854748 1578199123.90 151.4507 60.0039 32.0000 1.9961 1.9973 418.1306 418.4184 0.0432 -1.0000 -1.0000 3854826 1578199124.00 151.4620 60.0039 32.0000 1.9955 1.9966 418.1011 418.3890 0.0432 -1.0000 -1.0000 3854888 1578199124.10 151.4620 60.0039 32.0000 1.9958 1.9970 417.9023 418.1902 0.0432 -1.0000 -1.0000 3854951 1578199124.20 151.4620 60.0039 32.0000 1.9967 1.9978 418.0406 418.3289 0.0433 -1.0000 -1.0000 3855029 1578199124.30 151.4620 60.0039 32.0000 1.9962 1.9973 418.1724 418.4600 0.0431 -1.0000 -1.0000 3855498 1578199124.40 151.4620 60.0039 32.0000 1.9957 1.9968 418.1464 418.4334 0.0432 -1.0000 -1.0000 3855560 1578199124.50 151.5985 60.0039 32.0000 1.9965 1.9977 417.8554 418.1439 0.0433 -1.0000 -1.0000 3855638 1578199124.60 151.5985 60.0039 32.0000 1.9965 1.9976 417.8776 418.1671 0.0435 -1.0000 -1.0000 3855701 1578199124.70 151.5985 60.0039 32.0000 1.9965 1.9976 418.0582 418.3465 0.0432 -1.0000 -1.0000 3855763 1578199124.80 151.5985 60.0039 32.0000 1.9961 1.9972 418.0948 418.3823 0.0432 -1.0000 -1.0000 3855998 1578199124.90 151.5985 60.0039 32.0000 1.9965 1.9976 417.9151 418.2018 0.0430 -1.0000 -1.0000 3856060 1578199125.00 151.5566 60.0040 32.0000 1.9964 1.9975 417.9066 418.1925 0.0429 -1.0000 -1.0000 3856123 1578199125.10 151.5507 60.0041 32.0000 1.9956 1.9968 418.0478 418.3350 0.0432 -1.0000 -1.0000 3856201 1578199125.20 151.5507 60.0041 32.0000 1.9957 1.9968 418.1844 418.4721 0.0432 -1.0000 -1.0000 3856263 1578199125.30 151.5507 60.0041 32.0000 1.9966 1.9978 417.9260 418.2137 0.0432 -1.0000 -1.0000 3856498 1578199125.40 151.5507 60.0041 32.0000 1.9964 1.9975 417.9592 418.2466 0.0431 -1.0000 -1.0000 3856576 1578199125.50 151.5507 60.0041 32.0000 1.9952 1.9963 418.1583 418.4465 0.0433 -1.0000 -1.0000 3856654 1578199125.60 151.4192 60.0041 32.0000 1.9960 1.9971 418.0947 418.3817 0.0431 -1.0000 -1.0000 3856717 1578199125.70 151.4192 60.0041 32.0000 1.9972 1.9984 417.8383 418.1252 0.0431 -1.0000 -1.0000 3856779 1578199125.80 151.4192 60.0041 32.0000 1.9958 1.9970 417.9001 418.1871 0.0431 -1.0000 -1.0000 3856967 1578199125.90 151.4192 60.0041 32.0000 1.9959 1.9971 418.0319 418.3202 0.0433 -1.0000 -1.0000 3857045 1578199126.00 151.4192 60.0041 32.0000 1.9962 1.9974 418.1046 418.3928 0.0433 -1.0000 -1.0000 3857107 1578199126.10 151.5782 60.0041 32.0000 1.9970 1.9981 417.9511 418.2384 0.0431 -1.0000 -1.0000 3857170 1578199126.20 151.5782 60.0041 32.0000 1.9966 1.9977 418.0202 418.3069 0.0430 -1.0000 -1.0000 3857248 1578199126.30 151.5782 60.0041 32.0000 1.9964 1.9975 418.1540 418.4408 0.0431 -1.0000 -1.0000 3857467 1578199126.40 151.5782 60.0041 32.0000 1.9959 1.9970 418.0508 418.3382 0.0432 -1.0000 -1.0000 3857529 1578199126.50 151.5782 60.0041 32.0000 1.9965 1.9976 417.9666 418.2543 0.0432 -1.0000 -1.0000 3857607 1578199126.60 151.5582 60.0041 32.0000 1.9965 1.9976 418.0993 418.3867 0.0431 -1.0000 -1.0000 3857670 1578199126.70 151.5019 60.0041 32.0000 1.9954 1.9966 418.0556 418.3427 0.0431 -1.0000 -1.0000 3857732 1578199126.80 151.5019 60.0041 32.0000 1.9964 1.9975 417.8101 418.0978 0.0432 -1.0000 -1.0000 3857810 1578199126.90 151.5019 60.0041 32.0000 1.9962 1.9973 417.8866 418.1749 0.0433 -1.0000 -1.0000 3857982 1578199127.00 151.5019 60.0041 32.0000 1.9959 1.9971 418.0740 418.3613 0.0431 -1.0000 -1.0000 3858045 1578199127.10 151.5019 60.0041 32.0000 1.9966 1.9977 418.1001 418.3874 0.0431 -1.0000 -1.0000 3858123 1578199127.20 151.5055 60.0041 32.0000 1.9964 1.9975 417.8163 418.1033 0.0431 -1.0000 -1.0000 3858185 1578199127.30 151.5055 60.0041 32.0000 1.9962 1.9973 417.9368 418.2237 0.0431 -1.0000 -1.0000 3858248 1578199127.40 151.5055 60.0041 32.0000 1.9962 1.9973 418.1007 418.3881 0.0432 -1.0000 -1.0000 3858482 1578199127.50 151.5055 60.0041 32.0000 1.9952 1.9964 418.1728 418.4600 0.0431 -1.0000 -1.0000 3858545 1578199127.60 151.5055 60.0041 32.0000 1.9969 1.9981 418.0016 418.2883 0.0430 -1.0000 -1.0000 3858623 1578199127.70 151.6667 60.0041 32.0000 1.9972 1.9983 417.8848 418.1718 0.0431 -1.0000 -1.0000 3858701 1578199127.80 151.6667 60.0041 32.0000 1.9967 1.9978 418.0095 418.2967 0.0431 -1.0000 -1.0000 3858763 1578199127.90 151.6667 60.0041 32.0000 1.9966 1.9978 418.1100 418.3979 0.0432 -1.0000 -1.0000 3859201 1578199128.00 151.6667 60.0041 32.0000 1.9967 1.9978 418.0320 418.3192 0.0431 -1.0000 -1.0000 3859263 1578199128.10 151.6667 60.0041 32.0000 1.9972 1.9983 417.9845 418.2718 0.0431 -1.0000 -1.0000 3859326 1578199128.20 151.6667 60.0041 32.0000 1.9960 1.9972 418.0155 418.3030 0.0431 -1.0000 -1.0000 3859389 1578199128.30 151.5504 60.0041 32.0000 1.9954 1.9965 418.1051 418.3925 0.0432 -1.0000 -1.0000 3859451 1578199128.40 151.5504 60.0041 32.0000 1.9960 1.9971 418.0175 418.3049 0.0431 -1.0000 -1.0000 3859732 1578199128.50 151.5504 60.0041 32.0000 1.9969 1.9980 417.8602 418.1485 0.0433 -1.0000 -1.0000 3859810 1578199128.60 151.5504 60.0041 32.0000 1.9961 1.9973 417.9973 418.2848 0.0431 -1.0000 -1.0000 3859873 1578199128.70 151.5504 60.0041 32.0000 1.9955 1.9966 418.0460 418.3330 0.0431 -1.0000 -1.0000 3859935 1578199128.80 151.4866 60.0041 32.0000 1.9962 1.9973 417.8559 418.1423 0.0430 -1.0000 -1.0000 3900013 1578199128.90 151.4866 60.0041 32.0000 1.9965 1.9976 418.0173 418.3043 0.0431 -1.0000 -1.0000 3900248 1578199129.00 151.4866 60.0041 32.0000 1.9965 1.9976 418.0835 418.3710 0.0432 -1.0000 -1.0000 3900310 1578199129.10 151.4866 60.0041 32.0000 1.9960 1.9971 418.0172 418.3049 0.0432 -1.0000 -1.0000 3900373 1578199129.20 151.4866 60.0041 32.0000 1.9964 1.9975 417.8504 418.1376 0.0431 -1.0000 -1.0000 3900451 1578199129.30 151.5407 60.0041 32.0000 1.9968 1.9980 417.8616 418.1492 0.0432 -1.0000 -1.0000 3900513 1578199129.40 151.5784 60.0041 32.0000 1.9961 1.9972 418.1019 418.3897 0.0432 -1.0000 -1.0000 3900701 1578199129.50 151.5784 60.0041 32.0000 1.9959 1.9970 418.1096 418.3963 0.0430 -1.0000 -1.0000 3900763 1578199129.60 151.5784 60.0041 32.0000 1.9965 1.9976 417.9172 418.2049 0.0432 -1.0000 -1.0000 3900842 1578199129.70 151.5784 60.0041 32.0000 1.9965 1.9977 417.9424 418.2294 0.0430 -1.0000 -1.0000 3900904 1578199129.80 151.5784 60.0041 32.0000 1.9957 1.9969 418.0238 418.3106 0.0431 -1.0000 -1.0000 3900967 1578199129.90 151.5180 60.0040 32.0000 1.9960 1.9971 417.9247 418.2114 0.0431 -1.0000 -1.0000 3901201 1578199130.00 151.5180 60.0040 32.0000 1.9968 1.9980 417.8571 418.1446 0.0431 -1.0000 -1.0000 3901263 1578199130.10 151.5180 60.0040 32.0000 1.9956 1.9967 417.9346 418.2208 0.0430 -1.0000 -1.0000 3901326 1578199130.20 151.5180 60.0040 32.0000 1.9955 1.9967 417.9734 418.2598 0.0432 -1.0000 -1.0000 3901404 1578199130.30 151.5180 60.0040 32.0000 1.9959 1.9970 417.9369 418.2235 0.0430 -1.0000 -1.0000 3901467 1578199130.40 151.4339 60.0040 32.0000 1.9960 1.9971 417.8872 418.1739 0.0431 -1.0000 -1.0000 3901529 1578199130.50 151.4151 60.0040 32.0000 1.9957 1.9968 417.9716 418.2592 0.0432 -1.0000 -1.0000 3901717 1578199130.60 151.4151 60.0040 32.0000 1.9950 1.9961 418.1084 418.3968 0.0433 -1.0000 -1.0000 3901779 1578199130.70 151.4151 60.0040 32.0000 1.9963 1.9974 418.0490 418.3363 0.0431 -1.0000 -1.0000 3901842 1578199130.80 151.4151 60.0040 32.0000 1.9962 1.9973 417.8305 418.1176 0.0431 -1.0000 -1.0000 3901904 1578199130.90 151.4290 60.0040 32.0000 1.9959 1.9971 417.8987 418.1858 0.0431 -1.0000 -1.0000 3901967 1578199131.00 151.5411 60.0040 32.0000 1.9955 1.9967 417.9821 418.2695 0.0431 -1.0000 -1.0000 3902248 1578199131.10 151.5411 60.0040 32.0000 1.9964 1.9975 417.8790 418.1650 0.0429 -1.0000 -1.0000 3902326 1578199131.20 151.5411 60.0040 32.0000 1.9968 1.9979 417.9352 418.2216 0.0431 -1.0000 -1.0000 3902388 1578199131.30 151.5411 60.0040 32.0000 1.9958 1.9969 418.0345 418.3225 0.0432 -1.0000 -1.0000 3902451 1578199131.40 151.5411 60.0040 32.0000 1.9954 1.9965 418.0498 418.3371 0.0431 -1.0000 -1.0000 3902513 1578199131.50 151.5164 60.0040 32.0000 1.9963 1.9975 417.9000 418.1870 0.0431 -1.0000 -1.0000 3902748 1578199131.60 151.5164 60.0040 32.0000 1.9966 1.9977 417.8498 418.1366 0.0431 -1.0000 -1.0000 3902810 1578199131.70 151.5164 60.0040 32.0000 1.9951 1.9963 418.0838 418.3707 0.0430 -1.0000 -1.0000 3902873 1578199131.80 151.5164 60.0040 32.0000 1.9951 1.9962 417.9822 418.2688 0.0430 -1.0000 -1.0000 3902935 1578199131.90 151.5164 60.0040 32.0000 1.9966 1.9978 417.8915 418.1789 0.0431 -1.0000 -1.0000 3903013 1578199132.00 151.4578 60.0040 32.0000 1.9962 1.9973 417.8546 418.1412 0.0431 -1.0000 -1.0000 3904107 1578199132.10 151.4312 60.0040 32.0000 1.9957 1.9968 418.0721 418.3605 0.0433 -1.0000 -1.0000 3904170 1578199132.20 151.4312 60.0040 32.0000 1.9959 1.9970 418.0011 418.2884 0.0431 -1.0000 -1.0000 3904248 1578199132.30 151.4312 60.0040 32.0000 1.9971 1.9982 417.8712 418.1587 0.0432 -1.0000 -1.0000 3904310 1578199132.40 151.4312 60.0040 32.0000 1.9959 1.9970 417.9234 418.2107 0.0431 -1.0000 -1.0000 3904373 1578199132.50 151.4390 60.0040 32.0000 1.9960 1.9972 418.0770 418.3638 0.0431 -1.0000 -1.0000 3904451 1578199132.60 151.5535 60.0040 32.0000 1.9967 1.9979 417.9056 418.1929 0.0431 -1.0000 -1.0000 3904513 1578199132.70 151.5535 60.0040 32.0000 1.9975 1.9986 417.9061 418.1929 0.0431 -1.0000 -1.0000 3904576 1578199132.80 151.5535 60.0040 32.0000 1.9965 1.9976 418.0432 418.3304 0.0431 -1.0000 -1.0000 3904654 1578199132.90 151.5535 60.0040 32.0000 1.9958 1.9969 418.0421 418.3290 0.0431 -1.0000 -1.0000 3904717 1578199133.00 151.5535 60.0040 32.0000 1.9962 1.9973 417.9971 418.2836 0.0430 -1.0000 -1.0000 3904779 1578199133.10 151.5567 60.0040 32.0000 1.9966 1.9977 417.8322 418.1185 0.0430 -1.0000 -1.0000 3904857 1578199133.20 151.5567 60.0040 32.0000 1.9964 1.9975 417.9614 418.2494 0.0432 -1.0000 -1.0000 3904920 1578199133.30 151.5567 60.0040 32.0000 1.9956 1.9967 417.9725 418.2602 0.0432 -1.0000 -1.0000 3904982 1578199133.40 151.5567 60.0040 32.0000 1.9964 1.9975 417.8847 418.1718 0.0431 -1.0000 -1.0000 3905060 1578199133.50 151.5567 60.0040 32.0000 1.9959 1.9970 417.8369 418.1234 0.0430 -1.0000 -1.0000 3905107 1578199133.60 151.5016 60.0040 32.0000 1.9954 1.9965 417.9318 418.2183 0.0431 -1.0000 -1.0000 3905186 1578199133.70 151.4341 60.0040 32.0000 1.9959 1.9971 418.0042 418.2920 0.0432 -1.0000 -1.0000 3905248 1578199133.80 151.4341 60.0040 32.0000 1.9961 1.9972 417.9285 418.2149 0.0429 -1.0000 -1.0000 3905310 1578199133.90 151.4341 60.0040 32.0000 1.9963 1.9974 417.8416 418.1304 0.0433 -1.0000 -1.0000 3905389 1578199134.00 151.4341 60.0040 32.0000 1.9961 1.9972 417.9269 418.2145 0.0432 -1.0000 -1.0000 3905451 1578199134.10 151.4341 60.0040 32.0000 1.9958 1.9970 418.0994 418.3866 0.0431 -1.0000 -1.0000 3905513 1578199134.20 151.4613 60.0040 32.0000 1.9958 1.9969 417.9047 418.1928 0.0433 -1.0000 -1.0000 3905592 1578199134.30 151.4613 60.0040 32.0000 1.9972 1.9984 417.8818 418.1703 0.0433 -1.0000 -1.0000 3905654 1578199134.40 151.4613 60.0040 32.0000 1.9962 1.9973 418.0255 418.3135 0.0432 -1.0000 -1.0000 3905717 1578199134.50 151.4613 60.0040 32.0000 1.9963 1.9974 418.0204 418.3073 0.0430 -1.0000 -1.0000 3905779 1578199134.60 151.4613 60.0040 32.0000 1.9968 1.9980 417.8132 418.1006 0.0432 -1.0000 -1.0000 3905842 1578199134.70 151.5330 60.0039 32.0000 1.9977 1.9989 417.8778 418.1653 0.0431 -1.0000 -1.0000 3905904 1578199134.80 151.5580 60.0038 32.0000 1.9955 1.9967 418.0745 418.3611 0.0431 -1.0000 -1.0000 3905982 1578199134.90 151.5580 60.0038 32.0000 1.9957 1.9968 417.9577 418.2451 0.0431 -1.0000 -1.0000 3906045 1578199135.00 151.5580 60.0038 32.0000 1.9958 1.9970 417.8627 418.1498 0.0431 -1.0000 -1.0000 3906107 1578199135.10 151.5580 60.0038 32.0000 1.9964 1.9975 417.8854 418.1726 0.0431 -1.0000 -1.0000 3906248 1578199135.20 151.5580 60.0038 32.0000 1.9960 1.9972 417.9085 418.1955 0.0431 -1.0000 -1.0000 3906310 1578199135.30 151.4599 60.0038 32.0000 1.9958 1.9969 418.0627 418.3495 0.0430 -1.0000 -1.0000 3906388 1578199135.40 151.4599 60.0038 32.0000 1.9971 1.9982 417.9354 418.2221 0.0430 -1.0000 -1.0000 3906467 1578199135.50 151.4599 60.0038 32.0000 1.9973 1.9985 417.8168 418.1033 0.0430 -1.0000 -1.0000 3906529 1578199135.60 151.4599 60.0038 32.0000 1.9968 1.9979 417.9778 418.2640 0.0429 -1.0000 -1.0000 3906967 1578199135.70 151.4599 60.0038 32.0000 1.9957 1.9968 417.9420 418.2284 0.0431 -1.0000 -1.0000 3907029 1578199135.80 151.4804 60.0038 32.0000 1.9966 1.9977 417.8871 418.1739 0.0430 -1.0000 -1.0000 3907092 1578199135.90 151.4870 60.0038 32.0000 1.9964 1.9976 417.9028 418.1885 0.0430 -1.0000 -1.0000 3907170 1578199136.00 151.4870 60.0038 32.0000 1.9964 1.9976 417.9898 418.2768 0.0430 -1.0000 -1.0000 3907232 1578199136.10 151.4870 60.0038 32.0000 1.9958 1.9969 418.1479 418.4349 0.0431 -1.0000 -1.0000 3907498 1578199136.20 151.4870 60.0038 32.0000 1.9970 1.9981 417.9239 418.2107 0.0430 -1.0000 -1.0000 3907576 1578199136.30 151.4870 60.0038 32.0000 1.9973 1.9984 417.8301 418.1164 0.0430 -1.0000 -1.0000 3907638 1578199136.40 151.5419 60.0038 32.0000 1.9966 1.9977 418.0531 418.3397 0.0430 -1.0000 -1.0000 3907701 1578199136.50 151.5419 60.0038 32.0000 1.9958 1.9970 418.0387 418.3251 0.0430 -1.0000 -1.0000 3907779 1578199136.60 151.5419 60.0038 32.0000 1.9962 1.9973 417.9285 418.2153 0.0431 -1.0000 -1.0000 3907842 1578199136.70 151.5419 60.0038 32.0000 1.9961 1.9973 417.8946 418.1812 0.0430 -1.0000 -1.0000 3907967 1578199136.80 151.5419 60.0038 32.0000 1.9959 1.9970 418.0215 418.3078 0.0430 -1.0000 -1.0000 3908029 1578199136.90 151.4767 60.0038 32.0000 1.9961 1.9972 417.9179 418.2046 0.0430 -1.0000 -1.0000 3908107 1578199137.00 151.4767 60.0038 32.0000 1.9969 1.9980 417.8863 418.1724 0.0430 -1.0000 -1.0000 3908170 1578199137.10 151.4767 60.0038 32.0000 1.9953 1.9965 418.0196 418.3055 0.0429 -1.0000 -1.0000 3908232 1578199137.20 151.4767 60.0038 32.0000 1.9959 1.9970 418.0018 418.2885 0.0430 -1.0000 -1.0000 3908467 1578199137.30 151.4767 60.0038 32.0000 1.9955 1.9966 417.9766 418.2628 0.0430 -1.0000 -1.0000 3908529 1578199137.40 151.4767 60.0038 32.0000 1.9970 1.9982 417.8265 418.1129 0.0430 -1.0000 -1.0000 3908592 1578199137.50 151.4537 60.0038 32.0000 1.9959 1.9970 417.9922 418.2800 0.0431 -1.0000 -1.0000 3908654 1578199137.60 151.4537 60.0038 32.0000 1.9956 1.9967 418.1200 418.4061 0.0429 -1.0000 -1.0000 3908732 1578199137.70 151.4537 60.0038 32.0000 1.9959 1.9971 417.9577 418.2444 0.0431 -1.0000 -1.0000 3909013 1578199137.80 151.4537 60.0038 32.0000 1.9969 1.9980 417.8633 418.1504 0.0431 -1.0000 -1.0000 3909076 1578199137.90 151.4537 60.0038 32.0000 1.9964 1.9975 418.0823 418.3697 0.0431 -1.0000 -1.0000 3909138 1578199138.00 151.5495 60.0038 32.0000 1.9960 1.9972 417.9969 418.2838 0.0430 -1.0000 -1.0000 3909201 1578199138.10 151.5546 60.0038 32.0000 1.9965 1.9976 417.9227 418.2090 0.0430 -1.0000 -1.0000 3909263 1578199138.20 151.5546 60.0038 32.0000 1.9966 1.9977 417.9222 418.2090 0.0431 -1.0000 -1.0000 3909513 1578199138.30 151.5546 60.0038 32.0000 1.9960 1.9971 418.1214 418.4079 0.0430 -1.0000 -1.0000 3909576 1578199138.40 151.5546 60.0038 32.0000 1.9956 1.9968 418.0782 418.3649 0.0431 -1.0000 -1.0000 3909623 1578199138.50 151.5441 60.0038 32.0000 1.9966 1.9978 417.8899 418.1772 0.0432 -1.0000 -1.0000 3909732 1578199138.60 151.4999 60.0038 32.0000 1.9966 1.9977 417.8253 418.1134 0.0432 -1.0000 -1.0000 3909795 1578199138.70 151.4999 60.0038 32.0000 1.9951 1.9962 417.9219 418.2089 0.0431 -1.0000 -1.0000 3910029 1578199138.80 151.4999 60.0038 32.0000 1.9958 1.9969 418.1024 418.3887 0.0429 -1.0000 -1.0000 3910107 1578199138.90 151.4999 60.0038 32.0000 1.9958 1.9969 417.9458 418.2325 0.0430 -1.0000 -1.0000 3910170 1578199139.00 151.4999 60.0038 32.0000 1.9968 1.9979 417.8902 418.1762 0.0429 -1.0000 -1.0000 3910232 1578199139.10 151.4461 60.0038 32.0000 1.9955 1.9966 418.0177 418.3037 0.0429 -1.0000 -1.0000 3910295 1578199139.20 151.4461 60.0038 32.0000 1.9966 1.9977 417.8995 418.1855 0.0430 -1.0000 -1.0000 3911232 1578199139.30 151.4461 60.0038 32.0000 1.9962 1.9973 417.7993 418.0865 0.0432 -1.0000 -1.0000 3911295 1578199139.40 151.4461 60.0038 32.0000 1.9961 1.9973 417.9039 418.1915 0.0432 -1.0000 -1.0000 3911373 1578199139.50 151.4461 60.0038 32.0000 1.9955 1.9966 418.1279 418.4152 0.0431 -1.0000 -1.0000 3911435 1578199139.60 151.5214 60.0034 32.0000 1.9960 1.9971 418.0284 418.3149 0.0430 -1.0000 -1.0000 3911513 1578199139.70 151.5635 60.0032 32.0000 1.9959 1.9970 417.9444 418.2311 0.0430 -1.0000 -1.0000 3911576 1578199139.80 151.5635 60.0032 32.0000 1.9957 1.9969 417.8506 418.1379 0.0431 -1.0000 -1.0000 3911638 1578199139.90 151.5635 60.0032 32.0000 1.9959 1.9970 418.0209 418.3065 0.0430 -1.0000 -1.0000 3911701 1578199140.00 151.5635 60.0032 32.0000 1.9967 1.9978 418.0641 418.3514 0.0431 -1.0000 -1.0000 3911779 1578199140.10 151.5625 60.0032 32.0000 1.9957 1.9968 417.9230 418.2106 0.0432 -1.0000 -1.0000 3911842 1578199140.20 151.4926 60.0032 32.0000 1.9956 1.9968 417.8772 418.1655 0.0432 -1.0000 -1.0000 3911920 1578199140.30 151.4926 60.0032 32.0000 1.9951 1.9962 418.1270 418.4141 0.0431 -1.0000 -1.0000 3911982 1578199140.40 151.4926 60.0032 32.0000 1.9958 1.9969 418.0066 418.2933 0.0430 -1.0000 -1.0000 3912045 1578199140.50 151.4926 60.0032 32.0000 1.9960 1.9971 417.7275 418.0139 0.0430 -1.0000 -1.0000 3912123 1578199140.60 151.4926 60.0032 32.0000 1.9958 1.9969 417.8938 418.1808 0.0431 -1.0000 -1.0000 3912185 1578199140.70 151.3939 60.0032 32.0000 1.9959 1.9970 417.9800 418.2674 0.0432 -1.0000 -1.0000 3912248 1578199140.80 151.3939 60.0032 32.0000 1.9963 1.9974 417.7632 418.0503 0.0431 -1.0000 -1.0000 3912326 1578199140.90 151.3939 60.0032 32.0000 1.9961 1.9973 417.7731 418.0602 0.0432 -1.0000 -1.0000 3912388 1578199141.00 151.3939 60.0032 32.0000 1.9960 1.9971 417.8618 418.1490 0.0431 -1.0000 -1.0000 3912451 1578199141.10 151.3939 60.0032 32.0000 1.9950 1.9961 418.0395 418.3264 0.0431 -1.0000 -1.0000 3912513 1578199141.20 151.4113 60.0032 32.0000 1.9962 1.9973 418.0688 418.3553 0.0430 -1.0000 -1.0000 3912576 1578199141.30 151.4440 60.0032 32.0000 1.9966 1.9977 417.9047 418.1908 0.0430 -1.0000 -1.0000 3912717 1578199141.40 151.4440 60.0032 32.0000 1.9954 1.9965 417.9836 418.2703 0.0431 -1.0000 -1.0000 3912795 1578199141.50 151.4440 60.0032 32.0000 1.9952 1.9964 418.1217 418.4097 0.0432 -1.0000 -1.0000 3912857 1578199141.60 151.4440 60.0032 32.0000 1.9952 1.9963 417.9715 418.2590 0.0431 -1.0000 -1.0000 3912920 1578199141.70 151.4440 60.0032 32.0000 1.9962 1.9973 417.8436 418.1303 0.0431 -1.0000 -1.0000 3912982 1578199141.80 151.4929 60.0032 32.0000 1.9962 1.9974 417.9690 418.2564 0.0432 -1.0000 -1.0000 3913217 1578199141.90 151.4929 60.0032 32.0000 1.9951 1.9963 418.0401 418.3280 0.0432 -1.0000 -1.0000 3913295 1578199142.00 151.4929 60.0032 32.0000 1.9956 1.9967 418.0052 418.2925 0.0431 -1.0000 -1.0000 3913357 1578199142.10 151.4929 60.0032 32.0000 1.9960 1.9972 417.9134 418.2006 0.0431 -1.0000 -1.0000 3913420 1578199142.20 151.4929 60.0032 32.0000 1.9960 1.9971 417.8988 418.1859 0.0431 -1.0000 -1.0000 3913482 1578199142.30 151.4018 60.0032 32.0000 1.9959 1.9970 418.0352 418.3231 0.0432 -1.0000 -1.0000 3913701 1578199142.40 151.4018 60.0032 32.0000 1.9951 1.9963 417.9371 418.2248 0.0432 -1.0000 -1.0000 3913763 1578199142.50 151.4018 60.0032 32.0000 1.9960 1.9971 417.8397 418.1269 0.0431 -1.0000 -1.0000 3913842 1578199142.60 151.4018 60.0032 32.0000 1.9953 1.9964 418.0348 418.3220 0.0432 -1.0000 -1.0000 3913904 1578199142.70 151.4018 60.0032 32.0000 1.9957 1.9969 418.0262 418.3140 0.0432 -1.0000 -1.0000 3913967 1578199142.80 151.4018 60.0032 32.0000 1.9959 1.9971 417.9331 418.2207 0.0432 -1.0000 -1.0000 3914217 1578199142.90 151.4658 60.0032 32.0000 1.9965 1.9977 417.8515 418.1393 0.0432 -1.0000 -1.0000 3914279 1578199143.00 151.4658 60.0032 32.0000 1.9956 1.9968 418.0052 418.2925 0.0431 -1.0000 -1.0000 3914342 1578199143.10 151.4658 60.0032 32.0000 1.9948 1.9959 418.1093 418.3983 0.0433 -1.0000 -1.0000 3914420 1578199143.20 151.4658 60.0032 32.0000 1.9960 1.9971 418.0325 418.3202 0.0432 -1.0000 -1.0000 3914482 1578199143.30 151.4658 60.0032 32.0000 1.9957 1.9968 417.9331 418.2210 0.0432 -1.0000 -1.0000 3915013 1578199143.40 151.5329 60.0032 32.0000 1.9950 1.9961 417.9688 418.2566 0.0432 -1.0000 -1.0000 3915092 1578199143.50 151.5329 60.0032 32.0000 1.9949 1.9961 418.0196 418.3067 0.0431 -1.0000 -1.0000 3915154 1578199143.60 151.5329 60.0032 32.0000 1.9955 1.9966 417.9333 418.2201 0.0431 -1.0000 -1.0000 3915217 1578199143.70 151.5329 60.0032 32.0000 1.9965 1.9976 417.9847 418.2726 0.0433 -1.0000 -1.0000 3915279 1578199143.80 151.5329 60.0032 32.0000 1.9954 1.9965 418.0729 418.3606 0.0432 -1.0000 -1.0000 3915342 1578199143.90 151.4844 60.0032 32.0000 1.9957 1.9968 417.9909 418.2797 0.0433 -1.0000 -1.0000 3915420 1578199144.00 151.4243 60.0032 32.0000 1.9963 1.9975 417.8164 418.1042 0.0432 -1.0000 -1.0000 3915482 1578199144.10 151.4243 60.0032 32.0000 1.9955 1.9967 417.9296 418.2176 0.0433 -1.0000 -1.0000 3915545 1578199144.20 151.4243 60.0032 32.0000 1.9953 1.9965 417.9237 418.2130 0.0434 -1.0000 -1.0000 3915623 1578199144.30 151.4243 60.0032 32.0000 1.9955 1.9966 418.0297 418.3178 0.0433 -1.0000 -1.0000 3915686 1578199144.40 151.4243 60.0032 32.0000 1.9963 1.9975 417.7964 418.0848 0.0433 -1.0000 -1.0000 3915748 1578199144.50 151.4718 60.0032 32.0000 1.9959 1.9971 418.0568 418.3443 0.0432 -1.0000 -1.0000 3915810 1578199144.60 151.4718 60.0032 32.0000 1.9953 1.9965 418.0534 418.3418 0.0433 -1.0000 -1.0000 3915873 1578199144.70 151.4718 60.0032 32.0000 1.9956 1.9967 418.0014 418.2898 0.0433 -1.0000 -1.0000 3915951 1578199144.80 151.4718 60.0032 32.0000 1.9967 1.9979 417.9261 418.2150 0.0434 -1.0000 -1.0000 3916013 1578199144.90 151.4718 60.0032 32.0000 1.9962 1.9973 417.9972 418.2864 0.0435 -1.0000 -1.0000 3916248 1578199145.00 151.5441 60.0028 32.0000 1.9955 1.9966 418.0136 418.3027 0.0433 -1.0000 -1.0000 3916310 1578199145.10 151.5441 60.0028 32.0000 1.9970 1.9981 417.9514 418.2393 0.0432 -1.0000 -1.0000 3916388 1578199145.20 151.5441 60.0028 32.0000 1.9961 1.9973 417.8146 418.1030 0.0434 -1.0000 -1.0000 3916451 1578199145.30 151.5441 60.0028 32.0000 1.9952 1.9963 418.0350 418.3240 0.0433 -1.0000 -1.0000 3916513 1578199145.40 151.5441 60.0028 32.0000 1.9953 1.9965 418.0962 418.3839 0.0432 -1.0000 -1.0000 3916701 1578199145.50 151.5408 60.0028 32.0000 1.9960 1.9971 418.0195 418.3090 0.0434 -1.0000 -1.0000 3916763 1578199145.60 151.4362 60.0028 32.0000 1.9967 1.9978 417.8668 418.1559 0.0434 -1.0000 -1.0000 3916842 1578199145.70 151.4362 60.0028 32.0000 1.9952 1.9963 417.9397 418.2286 0.0433 -1.0000 -1.0000 3916904 1578199145.80 151.4362 60.0028 32.0000 1.9955 1.9966 418.0928 418.3822 0.0434 -1.0000 -1.0000 3916967 1578199145.90 151.4362 60.0028 32.0000 1.9963 1.9974 417.9589 418.2478 0.0434 -1.0000 -1.0000 3917498 1578199146.00 151.4362 60.0028 32.0000 1.9959 1.9970 417.9590 418.2478 0.0433 -1.0000 -1.0000 3917560 1578199146.10 151.4362 60.0028 32.0000 1.9950 1.9962 418.1207 418.4106 0.0435 -1.0000 -1.0000 3917623 1578199146.20 151.4645 60.0028 32.0000 1.9954 1.9966 418.1238 418.4126 0.0433 -1.0000 -1.0000 3917686 1578199146.30 151.4645 60.0028 32.0000 1.9957 1.9968 417.9116 418.2011 0.0436 -1.0000 -1.0000 3917748 1578199146.40 151.4645 60.0028 32.0000 1.9966 1.9977 417.8976 418.1875 0.0435 -1.0000 -1.0000 3917810 1578199146.50 151.4645 60.0028 32.0000 1.9955 1.9966 418.0023 418.2912 0.0434 -1.0000 -1.0000 3917998 1578199146.60 151.4645 60.0028 32.0000 1.9955 1.9966 418.0039 418.2933 0.0435 -1.0000 -1.0000 3918060 1578199146.70 151.5114 60.0028 32.0000 1.9961 1.9972 417.9846 418.2743 0.0435 -1.0000 -1.0000 3918123 1578199146.80 151.5909 60.0028 32.0000 1.9964 1.9975 417.8390 418.1276 0.0434 -1.0000 -1.0000 3918201 1578199146.90 151.5909 60.0028 32.0000 1.9965 1.9977 417.8840 418.1732 0.0434 -1.0000 -1.0000 3918263 1578199147.00 151.5909 60.0028 32.0000 1.9955 1.9967 418.0461 418.3346 0.0433 -1.0000 -1.0000 3918451 1578199147.10 151.5909 60.0028 32.0000 1.9956 1.9968 418.0128 418.3025 0.0434 -1.0000 -1.0000 3918529 1578199147.20 151.5909 60.0028 32.0000 1.9959 1.9970 417.7922 418.0809 0.0434 -1.0000 -1.0000 3918592 1578199147.30 151.4643 60.0028 32.0000 1.9959 1.9970 417.9079 418.1972 0.0434 -1.0000 -1.0000 3918654 1578199147.40 151.4643 60.0028 32.0000 1.9954 1.9966 418.1184 418.4081 0.0434 -1.0000 -1.0000 3918763 1578199147.50 151.4643 60.0028 32.0000 1.9965 1.9976 418.0776 418.3664 0.0434 -1.0000 -1.0000 3918982 1578199147.60 151.4643 60.0028 32.0000 1.9972 1.9983 417.9404 418.2294 0.0434 -1.0000 -1.0000 3919060 1578199147.70 151.4643 60.0028 32.0000 1.9964 1.9976 417.8082 418.0971 0.0434 -1.0000 -1.0000 3919123 1578199147.80 151.4685 60.0028 32.0000 1.9956 1.9967 417.9857 418.2753 0.0435 -1.0000 -1.0000 3919185 1578199147.90 151.5318 60.0028 32.0000 1.9963 1.9974 418.0018 418.2922 0.0436 -1.0000 -1.0000 3919263 1578199148.00 151.5318 60.0028 32.0000 1.9967 1.9978 417.8911 418.1803 0.0434 -1.0000 -1.0000 3919467 1578199148.10 151.5318 60.0028 32.0000 1.9969 1.9980 417.7990 418.0881 0.0434 -1.0000 -1.0000 3919529 1578199148.20 151.5318 60.0028 32.0000 1.9962 1.9974 418.0117 418.3007 0.0433 -1.0000 -1.0000 3919607 1578199148.30 151.5318 60.0028 32.0000 1.9956 1.9967 418.0629 418.3516 0.0434 -1.0000 -1.0000 3919670 1578199148.40 151.5181 60.0028 32.0000 1.9956 1.9967 417.9445 418.2342 0.0435 -1.0000 -1.0000 3919732 1578199148.50 151.5168 60.0028 32.0000 1.9964 1.9975 417.7264 418.0158 0.0435 -1.0000 -1.0000 3920513 1578199148.60 151.5168 60.0028 32.0000 1.9959 1.9970 417.9421 418.2316 0.0435 -1.0000 -1.0000 3920576 1578199148.70 151.5168 60.0028 32.0000 1.9954 1.9966 418.0554 418.3452 0.0434 -1.0000 -1.0000 3920638 1578199148.80 151.5168 60.0028 32.0000 1.9955 1.9966 417.9352 418.2238 0.0434 -1.0000 -1.0000 3920717 1578199148.90 151.5168 60.0028 32.0000 1.9959 1.9970 417.8186 418.1077 0.0435 -1.0000 -1.0000 3920779 1578199149.00 151.4653 60.0028 32.0000 1.9955 1.9967 417.8854 418.1753 0.0435 -1.0000 -1.0000 3920842 1578199149.10 151.4653 60.0028 32.0000 1.9950 1.9961 418.0994 418.3888 0.0434 -1.0000 -1.0000 3920920 1578199149.20 151.4653 60.0028 32.0000 1.9953 1.9965 418.0085 418.2973 0.0433 -1.0000 -1.0000 3920982 1578199149.30 151.4653 60.0028 32.0000 1.9962 1.9974 417.8794 418.1683 0.0433 -1.0000 -1.0000 3921045 1578199149.40 151.4653 60.0028 32.0000 1.9960 1.9971 417.9493 418.2380 0.0434 -1.0000 -1.0000 3921107 1578199149.50 151.4422 60.0028 32.0000 1.9959 1.9971 418.0239 418.3130 0.0434 -1.0000 -1.0000 3921170 1578199149.60 151.4414 60.0028 32.0000 1.9972 1.9983 417.8396 418.1281 0.0434 -1.0000 -1.0000 3921248 1578199149.70 151.4414 60.0028 32.0000 1.9963 1.9974 417.8704 418.1597 0.0434 -1.0000 -1.0000 3921310 1578199149.80 151.4414 60.0028 32.0000 1.9959 1.9971 418.0315 418.3203 0.0433 -1.0000 -1.0000 3921373 1578199149.90 151.4414 60.0028 32.0000 1.9956 1.9967 418.0827 418.3720 0.0434 -1.0000 -1.0000 3921451 1578199150.00 151.4654 60.0029 32.0000 1.9963 1.9974 418.0473 418.3366 0.0435 -1.0000 -1.0000 3921513 1578199150.10 151.5520 60.0032 32.0000 1.9972 1.9983 417.8523 418.1419 0.0434 -1.0000 -1.0000 3921576 1578199150.20 151.5520 60.0032 32.0000 1.9969 1.9980 417.8963 418.1853 0.0434 -1.0000 -1.0000 3921654 1578199150.30 151.5520 60.0032 32.0000 1.9964 1.9975 417.9638 418.2528 0.0434 -1.0000 -1.0000 3921717 1578199150.40 151.5666 60.0032 32.0000 1.9956 1.9968 418.0852 418.3745 0.0434 -1.0000 -1.0000 3921779 1578199150.50 151.5666 60.0032 32.0000 1.9957 1.9969 418.0492 418.3377 0.0433 -1.0000 -1.0000 3921842 1578199150.60 151.5666 60.0032 32.0000 1.9959 1.9971 417.9710 418.2602 0.0434 -1.0000 -1.0000 3921967 1578199150.70 151.5666 60.0032 32.0000 1.9964 1.9975 418.0782 418.3676 0.0434 -1.0000 -1.0000 3922029 1578199150.80 151.5666 60.0032 32.0000 1.9968 1.9980 417.8987 418.1876 0.0433 -1.0000 -1.0000 3922107 1578199150.90 151.5666 60.0032 32.0000 1.9960 1.9972 417.7993 418.0887 0.0435 -1.0000 -1.0000 3922170 1578199151.00 151.5666 60.0032 32.0000 1.9948 1.9960 418.0617 418.3507 0.0433 -1.0000 -1.0000 3922248 1578199151.10 151.4941 60.0032 32.0000 1.9955 1.9966 418.0318 418.3207 0.0434 -1.0000 -1.0000 3922529 1578199151.20 151.4624 60.0032 32.0000 1.9955 1.9966 417.9258 418.2155 0.0435 -1.0000 -1.0000 3922592 1578199151.30 151.4624 60.0032 32.0000 1.9970 1.9982 417.9197 418.2080 0.0433 -1.0000 -1.0000 3922654 1578199151.40 151.4624 60.0032 32.0000 1.9962 1.9973 417.9384 418.2266 0.0432 -1.0000 -1.0000 3922732 1578199151.50 151.4624 60.0032 32.0000 1.9957 1.9968 418.0522 418.3410 0.0434 -1.0000 -1.0000 3922795 1578199151.60 151.4624 60.0032 32.0000 1.9960 1.9971 417.9499 418.2384 0.0433 -1.0000 -1.0000 3922982 1578199151.70 151.4624 60.0032 32.0000 1.9966 1.9977 417.9246 418.2134 0.0434 -1.0000 -1.0000 3923045 1578199151.80 151.5271 60.0032 32.0000 1.9961 1.9972 417.9487 418.2378 0.0434 -1.0000 -1.0000 3923107 1578199151.90 151.5271 60.0032 32.0000 1.9962 1.9973 418.0922 418.3818 0.0434 -1.0000 -1.0000 3923185 1578199152.00 151.5271 60.0032 32.0000 1.9959 1.9970 417.9383 418.2264 0.0433 -1.0000 -1.0000 3923248 1578199152.10 151.5271 60.0032 32.0000 1.9966 1.9978 417.7787 418.0673 0.0434 -1.0000 -1.0000 3923467 1578199152.20 151.5271 60.0032 32.0000 1.9964 1.9976 417.9659 418.2545 0.0433 -1.0000 -1.0000 3923545 1578199152.30 151.5278 60.0032 32.0000 1.9964 1.9975 418.0093 418.2973 0.0433 -1.0000 -1.0000 3923607 1578199152.40 151.5283 60.0032 32.0000 1.9957 1.9968 417.9883 418.2769 0.0433 -1.0000 -1.0000 3923670 1578199152.50 151.5283 60.0032 32.0000 1.9959 1.9970 417.8389 418.1272 0.0433 -1.0000 -1.0000 3923763 1578199152.60 151.5283 60.0032 32.0000 1.9962 1.9973 418.0363 418.3251 0.0434 -1.0000 -1.0000 3924013 1578199152.70 151.5283 60.0032 32.0000 1.9952 1.9963 418.0602 418.3495 0.0434 -1.0000 -1.0000 3924076 1578199152.80 151.5283 60.0032 32.0000 1.9963 1.9974 418.0207 418.3106 0.0435 -1.0000 -1.0000 3924154 1578199152.90 151.4621 60.0032 32.0000 1.9961 1.9972 417.9030 418.1915 0.0433 -1.0000 -1.0000 3924217 1578199153.00 151.4621 60.0032 32.0000 1.9956 1.9967 418.0229 418.3116 0.0434 -1.0000 -1.0000 3924279 1578199153.10 151.4621 60.0032 32.0000 1.9954 1.9966 417.9617 418.2512 0.0435 -1.0000 -1.0000 3924717 1578199153.20 151.4621 60.0032 32.0000 1.9969 1.9980 417.8348 418.1237 0.0434 -1.0000 -1.0000 3924779 1578199153.30 151.4621 60.0032 32.0000 1.9962 1.9973 417.9799 418.2697 0.0434 -1.0000 -1.0000 3924842 1578199153.40 151.4621 60.0032 32.0000 1.9964 1.9975 418.1148 418.4030 0.0432 -1.0000 -1.0000 3924920 1578199153.50 151.5846 60.0032 32.0000 1.9962 1.9974 417.8905 418.1787 0.0433 -1.0000 -1.0000 3924982 1578199153.60 151.5846 60.0032 32.0000 1.9962 1.9973 417.7784 418.0680 0.0434 -1.0000 -1.0000 3925217 1578199153.70 151.5846 60.0032 32.0000 1.9965 1.9976 418.0061 418.2942 0.0433 -1.0000 -1.0000 3925279 1578199153.80 151.5846 60.0032 32.0000 1.9964 1.9976 418.0303 418.3190 0.0433 -1.0000 -1.0000 3925342 1578199153.90 151.5846 60.0032 32.0000 1.9959 1.9970 417.8830 418.1702 0.0432 -1.0000 -1.0000 3925420 1578199154.00 151.5821 60.0032 32.0000 1.9971 1.9983 417.9046 418.1934 0.0433 -1.0000 -1.0000 3925482 1578199154.10 151.5783 60.0032 32.0000 1.9959 1.9970 417.9543 418.2424 0.0433 -1.0000 -1.0000 3925545 1578199154.20 151.5783 60.0032 32.0000 1.9954 1.9965 417.9486 418.2373 0.0434 -1.0000 -1.0000 3925732 1578199154.30 151.5783 60.0032 32.0000 1.9967 1.9979 417.9322 418.2199 0.0432 -1.0000 -1.0000 3925795 1578199154.40 151.5783 60.0032 32.0000 1.9966 1.9977 417.8645 418.1535 0.0435 -1.0000 -1.0000 3925857 1578199154.50 151.5783 60.0032 32.0000 1.9962 1.9974 417.9660 418.2541 0.0431 -1.0000 -1.0000 3925935 1578199154.60 151.4684 60.0032 32.0000 1.9955 1.9967 417.9714 418.2600 0.0433 -1.0000 -1.0000 3925998 1578199154.70 151.4684 60.0032 32.0000 1.9955 1.9966 417.8096 418.0977 0.0433 -1.0000 -1.0000 3926217 1578199154.80 151.4684 60.0032 32.0000 1.9961 1.9973 417.8000 418.0885 0.0433 -1.0000 -1.0000 3926295 1578199154.90 151.4684 60.0032 32.0000 1.9955 1.9966 417.9421 418.2303 0.0433 -1.0000 -1.0000 3926357 1578199155.00 151.4684 60.0032 32.0000 1.9952 1.9964 418.1232 418.4120 0.0433 -1.0000 -1.0000 3926420 1578199155.10 151.5293 60.0030 32.0000 1.9954 1.9966 417.9820 418.2700 0.0432 -1.0000 -1.0000 3926482 1578199155.20 151.5488 60.0029 32.0000 1.9959 1.9970 417.7556 418.0441 0.0433 -1.0000 -1.0000 3926717 1578199155.30 151.5488 60.0029 32.0000 1.9961 1.9972 417.9441 418.2308 0.0431 -1.0000 -1.0000 3926779 1578199155.40 151.5488 60.0029 32.0000 1.9958 1.9970 418.0716 418.3596 0.0432 -1.0000 -1.0000 3926857 1578199155.50 151.5488 60.0029 32.0000 1.9961 1.9972 417.9859 418.2733 0.0431 -1.0000 -1.0000 3926920 1578199155.60 151.5488 60.0029 32.0000 1.9966 1.9977 417.7994 418.0868 0.0431 -1.0000 -1.0000 3926982 1578199155.70 151.5604 60.0029 32.0000 1.9958 1.9970 417.9045 418.1920 0.0432 -1.0000 -1.0000 3927263 1578199155.80 151.5682 60.0029 32.0000 1.9953 1.9964 418.0734 418.3613 0.0432 -1.0000 -1.0000 3927326 1578199155.90 151.5682 60.0029 32.0000 1.9962 1.9973 417.9980 418.2865 0.0433 -1.0000 -1.0000 3927404 1578199156.00 151.5682 60.0029 32.0000 1.9969 1.9980 417.8005 418.0884 0.0432 -1.0000 -1.0000 3927467 1578199156.10 151.5682 60.0029 32.0000 1.9967 1.9978 417.7816 418.0694 0.0432 -1.0000 -1.0000 3927529 1578199156.20 151.5682 60.0029 32.0000 1.9956 1.9968 417.9980 418.2849 0.0431 -1.0000 -1.0000 3927967 1578199156.30 151.4872 60.0029 32.0000 1.9956 1.9968 417.9452 418.2328 0.0433 -1.0000 -1.0000 3928029 1578199156.40 151.4872 60.0029 32.0000 1.9966 1.9977 417.8031 418.0911 0.0432 -1.0000 -1.0000 3928092 1578199156.50 151.4872 60.0029 32.0000 1.9966 1.9977 417.8859 418.1743 0.0433 -1.0000 -1.0000 3928170 1578199156.60 151.4872 60.0029 32.0000 1.9964 1.9976 418.0485 418.3364 0.0432 -1.0000 -1.0000 3928232 1578199156.70 151.4872 60.0029 32.0000 1.9969 1.9980 417.9404 418.2288 0.0433 -1.0000 -1.0000 3928295 1578199156.80 151.5247 60.0029 32.0000 1.9970 1.9982 417.7670 418.0557 0.0434 -1.0000 -1.0000 3928357 1578199156.90 151.5247 60.0029 32.0000 1.9967 1.9978 417.8738 418.1627 0.0433 -1.0000 -1.0000 3928420 1578199157.00 151.5247 60.0029 32.0000 1.9960 1.9972 418.0792 418.3675 0.0433 -1.0000 -1.0000 3928482 1578199157.10 151.5247 60.0029 32.0000 1.9961 1.9973 417.9773 418.2643 0.0431 -1.0000 -1.0000 3928560 1578199157.20 151.5247 60.0029 32.0000 1.9966 1.9977 417.8564 418.1456 0.0435 -1.0000 -1.0000 3928623 1578199157.30 151.5247 60.0029 32.0000 1.9962 1.9973 417.8117 418.0996 0.0431 -1.0000 -1.0000 3928685 1578199157.40 151.5189 60.0029 32.0000 1.9959 1.9970 417.9492 418.2377 0.0433 -1.0000 -1.0000 3928763 1578199157.50 151.5189 60.0029 32.0000 1.9960 1.9972 417.8618 418.1495 0.0433 -1.0000 -1.0000 3928826 1578199157.60 151.5189 60.0029 32.0000 1.9960 1.9971 417.8336 418.1223 0.0433 -1.0000 -1.0000 3928888 1578199157.70 151.5189 60.0029 32.0000 1.9952 1.9963 417.7799 418.0671 0.0431 -1.0000 -1.0000 3928951 1578199157.80 151.5189 60.0029 32.0000 1.9951 1.9962 418.0176 418.3058 0.0433 -1.0000 -1.0000 3929013 1578199157.90 151.4411 60.0029 32.0000 1.9952 1.9963 417.8929 418.1816 0.0434 -1.0000 -1.0000 3929092 1578199158.00 151.4411 60.0029 32.0000 1.9967 1.9978 417.8033 418.0929 0.0435 -1.0000 -1.0000 3929154 1578199158.10 151.4411 60.0029 32.0000 1.9968 1.9980 417.7520 418.0410 0.0434 -1.0000 -1.0000 3929217 1578199158.20 151.4411 60.0029 32.0000 1.9953 1.9964 417.9379 418.2266 0.0433 -1.0000 -1.0000 3929295 1578199158.30 151.4411 60.0029 32.0000 1.9961 1.9972 417.9815 418.2700 0.0433 -1.0000 -1.0000 3929498 1578199158.40 151.4656 60.0029 32.0000 1.9968 1.9979 417.8572 418.1458 0.0434 -1.0000 -1.0000 3929560 1578199158.50 151.5354 60.0029 32.0000 1.9970 1.9981 417.8761 418.1652 0.0434 -1.0000 -1.0000 3929639 1578199158.60 151.5354 60.0029 32.0000 1.9965 1.9976 417.9844 418.2733 0.0434 -1.0000 -1.0000 3929701 1578199158.70 151.5354 60.0029 32.0000 1.9964 1.9976 418.0818 418.3698 0.0432 -1.0000 -1.0000 3929763 1578199158.80 151.5354 60.0029 32.0000 1.9968 1.9979 417.8980 418.1864 0.0433 -1.0000 -1.0000 3930498 1578199158.90 151.5354 60.0029 32.0000 1.9968 1.9979 417.8167 418.1059 0.0436 -1.0000 -1.0000 3930560 1578199159.00 151.5915 60.0029 32.0000 1.9959 1.9971 418.0618 418.3511 0.0433 -1.0000 -1.0000 3930623 1578199159.10 151.5915 60.0029 32.0000 1.9962 1.9974 418.0807 418.3688 0.0433 -1.0000 -1.0000 3930701 1578199159.20 151.5915 60.0029 32.0000 1.9963 1.9974 417.8504 418.1388 0.0433 -1.0000 -1.0000 3930763 1578199159.30 151.5915 60.0029 32.0000 1.9965 1.9976 417.7937 418.0819 0.0433 -1.0000 -1.0000 3930857 1578199159.40 151.5915 60.0029 32.0000 1.9966 1.9977 417.8610 418.1499 0.0434 -1.0000 -1.0000 3930920 1578199159.50 151.5915 60.0029 32.0000 1.9956 1.9967 418.0592 418.3483 0.0435 -1.0000 -1.0000 3930982 1578199159.60 151.5052 60.0029 32.0000 1.9964 1.9975 417.9671 418.2566 0.0434 -1.0000 -1.0000 3931060 1578199159.70 151.5052 60.0029 32.0000 1.9966 1.9977 417.8967 418.1849 0.0433 -1.0000 -1.0000 3931123 1578199159.80 151.5052 60.0029 32.0000 1.9962 1.9973 417.9572 418.2458 0.0434 -1.0000 -1.0000 3931513 1578199159.90 151.5052 60.0029 32.0000 1.9965 1.9977 418.0822 418.3720 0.0435 -1.0000 -1.0000 3931576 1578199160.00 151.5052 60.0029 32.0000 1.9964 1.9975 418.0138 418.3033 0.0434 -1.0000 -1.0000 3931639 1578199160.10 151.5079 60.0028 32.0000 1.9971 1.9982 417.8414 418.1302 0.0434 -1.0000 -1.0000 3931701 1578199160.20 151.5543 60.0026 32.0000 1.9969 1.9980 417.8550 418.1439 0.0433 -1.0000 -1.0000 3931779 1578199160.30 151.5416 60.0026 32.0000 1.9961 1.9972 417.9027 418.1913 0.0433 -1.0000 -1.0000 3931842 1578199160.40 151.5416 60.0026 32.0000 1.9960 1.9972 418.0764 418.3656 0.0434 -1.0000 -1.0000 3931904 1578199160.50 151.5416 60.0026 32.0000 1.9965 1.9976 417.9059 418.1959 0.0436 -1.0000 -1.0000 3931982 1578199160.60 151.5416 60.0026 32.0000 1.9968 1.9980 417.8486 418.1379 0.0434 -1.0000 -1.0000 3932045 1578199160.70 151.5416 60.0026 32.0000 1.9966 1.9978 417.9631 418.2521 0.0434 -1.0000 -1.0000 3932107 1578199160.80 151.5416 60.0026 32.0000 1.9963 1.9975 418.0848 418.3740 0.0433 -1.0000 -1.0000 3932185 1578199160.90 151.5416 60.0026 32.0000 1.9967 1.9978 417.9650 418.2539 0.0434 -1.0000 -1.0000 3932279 1578199161.00 151.5416 60.0026 32.0000 1.9965 1.9976 417.8947 418.1823 0.0432 -1.0000 -1.0000 3932342 1578199161.10 151.5416 60.0026 32.0000 1.9961 1.9972 417.8735 418.1624 0.0435 -1.0000 -1.0000 3932420 1578199161.20 151.5676 60.0026 32.0000 1.9954 1.9965 417.9496 418.2396 0.0436 -1.0000 -1.0000 3932482 1578199161.30 151.5742 60.0026 32.0000 1.9963 1.9975 417.9183 418.2072 0.0434 -1.0000 -1.0000 3932545 1578199161.40 151.5742 60.0026 32.0000 1.9970 1.9982 417.8314 418.1198 0.0433 -1.0000 -1.0000 3932732 1578199161.50 151.5742 60.0026 32.0000 1.9964 1.9976 417.7910 418.0796 0.0433 -1.0000 -1.0000 3932795 1578199161.60 151.5742 60.0026 32.0000 1.9956 1.9967 417.9746 418.2639 0.0434 -1.0000 -1.0000 3932873 1578199161.70 151.5742 60.0026 32.0000 1.9967 1.9979 418.0135 418.3029 0.0434 -1.0000 -1.0000 3932935 1578199161.80 151.5022 60.0026 32.0000 1.9966 1.9977 417.8995 418.1891 0.0435 -1.0000 -1.0000 3932998 1578199161.90 151.5022 60.0026 32.0000 1.9964 1.9976 417.8117 418.1014 0.0434 -1.0000 -1.0000 3933498 1578199162.00 151.5022 60.0026 32.0000 1.9968 1.9979 417.9709 418.2585 0.0432 -1.0000 -1.0000 3933560 1578199162.10 151.5022 60.0026 32.0000 1.9968 1.9979 418.0150 418.3033 0.0433 -1.0000 -1.0000 3933623 1578199162.20 151.5022 60.0026 32.0000 1.9974 1.9985 417.8633 418.1518 0.0433 -1.0000 -1.0000 3933686 1578199162.30 151.4799 60.0026 32.0000 1.9971 1.9983 417.9863 418.2755 0.0434 -1.0000 -1.0000 3933748 1578199162.40 151.4799 60.0026 32.0000 1.9954 1.9966 418.0984 418.3877 0.0434 -1.0000 -1.0000 3933998 1578199162.50 151.4799 60.0026 32.0000 1.9962 1.9973 417.9566 418.2449 0.0432 -1.0000 -1.0000 3934076 1578199162.60 151.4799 60.0026 32.0000 1.9972 1.9984 417.8452 418.1329 0.0432 -1.0000 -1.0000 3934139 1578199162.70 151.4799 60.0026 32.0000 1.9969 1.9980 417.8511 418.1388 0.0432 -1.0000 -1.0000 3934201 1578199162.80 151.4799 60.0026 32.0000 1.9961 1.9973 418.0223 418.3115 0.0435 -1.0000 -1.0000 3934263 1578199162.90 151.6037 60.0026 32.0000 1.9969 1.9981 417.9249 418.2137 0.0433 -1.0000 -1.0000 3934529 1578199163.00 151.6037 60.0026 32.0000 1.9968 1.9979 417.8457 418.1340 0.0433 -1.0000 -1.0000 3934592 1578199163.10 151.6037 60.0026 32.0000 1.9964 1.9976 417.9339 418.2228 0.0434 -1.0000 -1.0000 3934670 1578199163.20 151.6037 60.0026 32.0000 1.9962 1.9974 418.1134 418.4029 0.0435 -1.0000 -1.0000 3934732 1578199163.30 151.6037 60.0026 32.0000 1.9966 1.9977 417.8978 418.1872 0.0434 -1.0000 -1.0000 3934795 1578199163.40 151.4563 60.0026 32.0000 1.9970 1.9982 417.8100 418.0984 0.0434 -1.0000 -1.0000 3935029 1578199163.50 151.4563 60.0026 32.0000 1.9956 1.9968 417.9529 418.2423 0.0434 -1.0000 -1.0000 3935092 1578199163.60 151.4563 60.0026 32.0000 1.9959 1.9971 418.0443 418.3325 0.0433 -1.0000 -1.0000 3935170 1578199163.70 151.4563 60.0026 32.0000 1.9959 1.9970 417.9824 418.2721 0.0435 -1.0000 -1.0000 3935232 1578199163.80 151.4563 60.0026 32.0000 1.9965 1.9976 417.8883 418.1784 0.0436 -1.0000 -1.0000 3935295 1578199163.90 151.4586 60.0026 32.0000 1.9962 1.9974 417.7997 418.0883 0.0434 -1.0000 -1.0000 3935529 1578199164.00 151.4905 60.0026 32.0000 1.9958 1.9969 418.1217 418.4112 0.0435 -1.0000 -1.0000 3935592 1578199164.10 151.4905 60.0026 32.0000 1.9955 1.9966 418.0571 418.3461 0.0433 -1.0000 -1.0000 3935654 1578199164.20 151.4905 60.0026 32.0000 1.9967 1.9978 417.8969 418.1860 0.0434 -1.0000 -1.0000 3935732 1578199164.30 151.4905 60.0026 32.0000 1.9970 1.9981 417.9284 418.2175 0.0434 -1.0000 -1.0000 3935795 1578199164.40 151.4905 60.0026 32.0000 1.9958 1.9969 418.0750 418.3636 0.0433 -1.0000 -1.0000 3935842 1578199164.50 151.5794 60.0026 32.0000 1.9968 1.9979 417.8389 418.1282 0.0435 -1.0000 -1.0000 3935967 1578199164.60 151.5794 60.0026 32.0000 1.9964 1.9975 417.8974 418.1865 0.0433 -1.0000 -1.0000 3936029 1578199164.70 151.5794 60.0026 32.0000 1.9958 1.9969 417.9797 418.2677 0.0433 -1.0000 -1.0000 3936092 1578199164.80 151.5794 60.0026 32.0000 1.9950 1.9962 418.1163 418.4056 0.0434 -1.0000 -1.0000 3936170 1578199164.90 151.5794 60.0026 32.0000 1.9965 1.9976 417.9528 418.2419 0.0434 -1.0000 -1.0000 3936232 1578199165.00 151.5794 60.0026 32.0000 1.9966 1.9978 417.9025 418.1911 0.0434 -1.0000 -1.0000 3936295 1578199165.10 151.4906 60.0025 32.0000 1.9947 1.9959 417.9570 418.2459 0.0433 -1.0000 -1.0000 3936357 1578199165.20 151.4906 60.0025 32.0000 1.9953 1.9964 417.9541 418.2434 0.0434 -1.0000 -1.0000 3936420 1578199165.30 151.4906 60.0025 32.0000 1.9969 1.9980 417.9163 418.2042 0.0433 -1.0000 -1.0000 3936482 1578199165.40 151.4906 60.0025 32.0000 1.9963 1.9975 417.8800 418.1684 0.0432 -1.0000 -1.0000 3936560 1578199165.50 151.4906 60.0025 32.0000 1.9968 1.9979 417.9671 418.2554 0.0433 -1.0000 -1.0000 3937373 1578199165.60 151.5747 60.0025 32.0000 1.9969 1.9980 417.9201 418.2092 0.0434 -1.0000 -1.0000 3937435 1578199165.70 151.5747 60.0025 32.0000 1.9959 1.9970 417.8319 418.1217 0.0435 -1.0000 -1.0000 3937498 1578199165.80 151.5747 60.0025 32.0000 1.9961 1.9972 417.9627 418.2522 0.0435 -1.0000 -1.0000 3937560 1578199165.90 151.5747 60.0025 32.0000 1.9960 1.9972 418.1361 418.4250 0.0434 -1.0000 -1.0000 3937639 1578199166.00 151.5747 60.0025 32.0000 1.9974 1.9985 417.8385 418.1282 0.0435 -1.0000 -1.0000 3937701 1578199166.10 151.5747 60.0025 32.0000 1.9968 1.9979 417.8429 418.1322 0.0434 -1.0000 -1.0000 3937795 1578199166.20 151.5833 60.0025 32.0000 1.9958 1.9969 418.0259 418.3149 0.0434 -1.0000 -1.0000 3937873 1578199166.30 151.5833 60.0025 32.0000 1.9965 1.9976 417.9959 418.2852 0.0434 -1.0000 -1.0000 3937935 1578199166.40 151.5833 60.0025 32.0000 1.9966 1.9977 417.8090 418.0976 0.0434 -1.0000 -1.0000 3937998 1578199166.50 151.5833 60.0025 32.0000 1.9966 1.9978 417.8000 418.0876 0.0431 -1.0000 -1.0000 3938060 1578199166.60 151.5833 60.0025 32.0000 1.9959 1.9970 417.9553 418.2452 0.0435 -1.0000 -1.0000 3938123 1578199166.70 151.5701 60.0025 32.0000 1.9962 1.9973 417.8713 418.1606 0.0434 -1.0000 -1.0000 3938185 1578199166.80 151.5701 60.0025 32.0000 1.9969 1.9980 417.8376 418.1262 0.0434 -1.0000 -1.0000 3938263 1578199166.90 151.5701 60.0025 32.0000 1.9970 1.9981 417.8862 418.1746 0.0433 -1.0000 -1.0000 3938326 1578199167.00 151.5701 60.0025 32.0000 1.9956 1.9968 418.0114 418.3002 0.0433 -1.0000 -1.0000 3938388 1578199167.10 151.5701 60.0025 32.0000 1.9958 1.9969 417.9610 418.2494 0.0434 -1.0000 -1.0000 3938467 1578199167.20 151.5701 60.0025 32.0000 1.9967 1.9978 417.7647 418.0540 0.0434 -1.0000 -1.0000 3938529 1578199167.30 151.5701 60.0025 32.0000 1.9967 1.9978 417.8964 418.1855 0.0434 -1.0000 -1.0000 3938592 1578199167.40 151.5701 60.0025 32.0000 1.9962 1.9974 418.0461 418.3357 0.0434 -1.0000 -1.0000 3938654 1578199167.50 151.5701 60.0025 32.0000 1.9971 1.9982 417.9053 418.1945 0.0434 -1.0000 -1.0000 3938732 1578199167.60 151.5701 60.0025 32.0000 1.9970 1.9981 417.8653 418.1537 0.0433 -1.0000 -1.0000 3938810 1578199167.70 151.5701 60.0025 32.0000 1.9967 1.9978 417.9903 418.2792 0.0433 -1.0000 -1.0000 3938873 1578199167.80 151.5447 60.0025 32.0000 1.9955 1.9966 417.9663 418.2545 0.0432 -1.0000 -1.0000 3938935 1578199167.90 151.5447 60.0025 32.0000 1.9959 1.9970 417.8576 418.1462 0.0434 -1.0000 -1.0000 3938998 1578199168.00 151.5447 60.0025 32.0000 1.9951 1.9962 417.7977 418.0858 0.0433 -1.0000 -1.0000 3939232 1578199168.10 151.5447 60.0025 32.0000 1.9958 1.9969 417.9278 418.2175 0.0435 -1.0000 -1.0000 3939295 1578199168.20 151.5447 60.0025 32.0000 1.9957 1.9968 418.0797 418.3684 0.0433 -1.0000 -1.0000 3939373 1578199168.30 151.5365 60.0025 32.0000 1.9962 1.9973 417.8963 418.1856 0.0434 -1.0000 -1.0000 3939435 1578199168.40 151.4733 60.0025 32.0000 1.9965 1.9977 417.8337 418.1224 0.0434 -1.0000 -1.0000 3939498 1578199168.50 151.4733 60.0025 32.0000 1.9958 1.9969 417.9683 418.2572 0.0433 -1.0000 -1.0000 3939576 1578199168.60 151.4733 60.0025 32.0000 1.9963 1.9974 418.0581 418.3472 0.0434 -1.0000 -1.0000 3940217 1578199168.70 151.4733 60.0025 32.0000 1.9963 1.9974 417.9368 418.2260 0.0434 -1.0000 -1.0000 3940279 1578199168.80 151.4733 60.0025 32.0000 1.9965 1.9977 417.8416 418.1296 0.0432 -1.0000 -1.0000 3940342 1578199168.90 151.5198 60.0025 32.0000 1.9961 1.9972 417.8317 418.1207 0.0433 -1.0000 -1.0000 3940404 1578199169.00 151.5198 60.0025 32.0000 1.9963 1.9974 418.0502 418.3382 0.0432 -1.0000 -1.0000 3940467 1578199169.10 151.5198 60.0025 32.0000 1.9960 1.9972 417.9034 418.1923 0.0434 -1.0000 -1.0000 3940717 1578199169.20 151.5198 60.0025 32.0000 1.9968 1.9979 417.8504 418.1392 0.0433 -1.0000 -1.0000 3940779 1578199169.30 151.5198 60.0025 32.0000 1.9964 1.9975 418.0904 418.3783 0.0433 -1.0000 -1.0000 3940842 1578199169.40 151.5553 60.0025 32.0000 1.9958 1.9970 418.0484 418.3374 0.0433 -1.0000 -1.0000 3940920 1578199169.50 151.5686 60.0025 32.0000 1.9968 1.9979 417.8783 418.1669 0.0434 -1.0000 -1.0000 3940982 1578199169.60 151.5686 60.0025 32.0000 1.9964 1.9976 417.8119 418.1005 0.0433 -1.0000 -1.0000 3941060 1578199169.70 151.5686 60.0025 32.0000 1.9946 1.9958 418.0004 418.2884 0.0433 -1.0000 -1.0000 3941123 1578199169.80 151.5686 60.0025 32.0000 1.9956 1.9968 417.9893 418.2792 0.0436 -1.0000 -1.0000 3941185 1578199169.90 151.5653 60.0025 32.0000 1.9961 1.9972 417.9179 418.2069 0.0434 -1.0000 -1.0000 3941248 1578199170.00 151.5157 60.0028 32.0000 1.9967 1.9979 417.8088 418.0982 0.0434 -1.0000 -1.0000 3941326 1578199170.10 151.5157 60.0028 32.0000 1.9957 1.9968 417.9133 418.2021 0.0434 -1.0000 -1.0000 3941498 1578199170.20 151.5157 60.0028 32.0000 1.9970 1.9982 417.8812 418.1697 0.0433 -1.0000 -1.0000 3941576 1578199170.30 151.5157 60.0028 32.0000 1.9959 1.9971 417.8982 418.1867 0.0434 -1.0000 -1.0000 3941639 1578199170.40 151.5157 60.0028 32.0000 1.9953 1.9964 418.1013 418.3909 0.0435 -1.0000 -1.0000 3941701 1578199170.50 151.5157 60.0028 32.0000 1.9960 1.9971 417.9400 418.2295 0.0435 -1.0000 -1.0000 3941779 1578199170.60 151.4237 60.0028 32.0000 1.9964 1.9976 417.9245 418.2127 0.0433 -1.0000 -1.0000 3942513 1578199170.70 151.4237 60.0028 32.0000 1.9959 1.9970 417.8622 418.1503 0.0433 -1.0000 -1.0000 3942592 1578199170.80 151.4237 60.0028 32.0000 1.9957 1.9968 417.9954 418.2844 0.0434 -1.0000 -1.0000 3942654 1578199170.90 151.4237 60.0028 32.0000 1.9959 1.9971 418.0401 418.3310 0.0436 -1.0000 -1.0000 3942732 1578199171.00 151.4237 60.0028 32.0000 1.9963 1.9975 417.9489 418.2394 0.0437 -1.0000 -1.0000 3942795 1578199171.10 151.4524 60.0028 32.0000 1.9971 1.9982 417.8078 418.0985 0.0436 -1.0000 -1.0000 3942873 1578199171.20 151.5243 60.0028 32.0000 1.9955 1.9966 417.8602 418.1509 0.0436 -1.0000 -1.0000 3942935 1578199171.30 151.5243 60.0028 32.0000 1.9957 1.9968 417.9033 418.1936 0.0435 -1.0000 -1.0000 3942998 1578199171.40 151.5243 60.0028 32.0000 1.9966 1.9977 417.8190 418.1078 0.0434 -1.0000 -1.0000 3943060 1578199171.50 151.5243 60.0028 32.0000 1.9959 1.9970 417.9424 418.2316 0.0434 -1.0000 -1.0000 3943123 1578199171.60 151.5243 60.0028 32.0000 1.9958 1.9969 417.9648 418.2536 0.0433 -1.0000 -1.0000 3943201 1578199171.70 151.3977 60.0028 32.0000 1.9957 1.9969 417.9294 418.2174 0.0433 -1.0000 -1.0000 3943263 1578199171.80 151.3977 60.0028 32.0000 1.9969 1.9980 417.8086 418.0982 0.0436 -1.0000 -1.0000 3943326 1578199171.90 151.3977 60.0028 32.0000 1.9964 1.9975 418.0584 418.3477 0.0434 -1.0000 -1.0000 3943404 1578199172.00 151.3977 60.0028 32.0000 1.9956 1.9967 418.0424 418.3309 0.0433 -1.0000 -1.0000 3943467 1578199172.10 151.3977 60.0028 32.0000 1.9967 1.9978 417.8620 418.1507 0.0434 -1.0000 -1.0000 3943529 1578199172.20 151.4774 60.0028 32.0000 1.9962 1.9973 417.8769 418.1659 0.0434 -1.0000 -1.0000 3943607 1578199172.30 151.4803 60.0028 32.0000 1.9961 1.9972 418.0407 418.3300 0.0434 -1.0000 -1.0000 3943670 1578199172.40 151.4803 60.0028 32.0000 1.9949 1.9961 418.0201 418.3089 0.0433 -1.0000 -1.0000 3943732 1578199172.50 151.4803 60.0028 32.0000 1.9966 1.9978 417.8415 418.1305 0.0434 -1.0000 -1.0000 3943810 1578199172.60 151.4803 60.0028 32.0000 1.9959 1.9970 417.8547 418.1437 0.0434 -1.0000 -1.0000 3943857 1578199172.70 151.4803 60.0028 32.0000 1.9960 1.9972 418.0762 418.3655 0.0435 -1.0000 -1.0000 3943920 1578199172.80 151.4783 60.0028 32.0000 1.9966 1.9977 418.0222 418.3115 0.0434 -1.0000 -1.0000 3943998 1578199172.90 151.4456 60.0028 32.0000 1.9969 1.9980 417.8809 418.1690 0.0433 -1.0000 -1.0000 3944060 1578199173.00 151.4456 60.0028 32.0000 1.9958 1.9970 417.8459 418.1348 0.0434 -1.0000 -1.0000 3944123 1578199173.10 151.4456 60.0028 32.0000 1.9952 1.9964 417.8561 418.1450 0.0434 -1.0000 -1.0000 3944201 1578199173.20 151.4456 60.0028 32.0000 1.9946 1.9957 418.0503 418.3391 0.0433 -1.0000 -1.0000 3944263 1578199173.30 151.4456 60.0028 32.0000 1.9962 1.9973 417.9666 418.2548 0.0433 -1.0000 -1.0000 3944326 1578199173.40 151.4594 60.0028 32.0000 1.9967 1.9978 417.8071 418.0954 0.0433 -1.0000 -1.0000 3944404 1578199173.50 151.4594 60.0028 32.0000 1.9965 1.9976 417.8141 418.1027 0.0434 -1.0000 -1.0000 3944467 1578199173.60 151.4594 60.0028 32.0000 1.9957 1.9969 418.1184 418.4078 0.0434 -1.0000 -1.0000 3944529 1578199173.70 151.4594 60.0028 32.0000 1.9967 1.9979 417.7962 418.0840 0.0432 -1.0000 -1.0000 3944982 1578199173.80 151.4594 60.0028 32.0000 1.9962 1.9973 417.9061 418.1952 0.0436 -1.0000 -1.0000 3945060 1578199173.90 151.4863 60.0028 32.0000 1.9959 1.9970 418.1411 418.4308 0.0434 -1.0000 -1.0000 3945123 1578199174.00 151.5301 60.0028 32.0000 1.9970 1.9981 418.0236 418.3122 0.0433 -1.0000 -1.0000 3945185 1578199174.10 151.5301 60.0028 32.0000 1.9972 1.9983 417.8641 418.1519 0.0432 -1.0000 -1.0000 3945248 1578199174.20 151.5301 60.0028 32.0000 1.9970 1.9981 418.0178 418.3055 0.0432 -1.0000 -1.0000 3945560 1578199174.30 151.5301 60.0028 32.0000 1.9955 1.9966 418.1455 418.4347 0.0433 -1.0000 -1.0000 3945623 1578199174.40 151.5374 60.0028 32.0000 1.9961 1.9972 418.0347 418.3228 0.0433 -1.0000 -1.0000 3945686 1578199174.50 151.6121 60.0028 32.0000 1.9965 1.9976 417.9574 418.2459 0.0433 -1.0000 -1.0000 3945748 1578199174.60 151.6121 60.0028 32.0000 1.9965 1.9976 417.9468 418.2346 0.0432 -1.0000 -1.0000 3945810 1578199174.70 151.6121 60.0028 32.0000 1.9963 1.9974 418.0577 418.3466 0.0434 -1.0000 -1.0000 3945998 1578199174.80 151.6121 60.0028 32.0000 1.9966 1.9978 417.8919 418.1810 0.0434 -1.0000 -1.0000 3946076 1578199174.90 151.6121 60.0028 32.0000 1.9964 1.9976 417.9754 418.2646 0.0434 -1.0000 -1.0000 3946139 1578199175.00 151.6121 60.0028 32.0000 1.9956 1.9967 418.0685 418.3575 0.0434 -1.0000 -1.0000 3946201 1578199175.10 151.4961 60.0030 32.0000 1.9965 1.9977 418.0503 418.3390 0.0433 -1.0000 -1.0000 3946279 1578199175.20 151.4407 60.0031 32.0000 1.9968 1.9980 417.8880 418.1772 0.0435 -1.0000 -1.0000 3946560 1578199175.30 151.4407 60.0031 32.0000 1.9966 1.9977 417.8378 418.1262 0.0433 -1.0000 -1.0000 3946623 1578199175.40 151.4407 60.0031 32.0000 1.9953 1.9965 418.0310 418.3201 0.0434 -1.0000 -1.0000 3946685 1578199175.50 151.4407 60.0031 32.0000 1.9956 1.9968 417.9877 418.2761 0.0433 -1.0000 -1.0000 3946748 1578199175.60 151.4302 60.0031 32.0000 1.9962 1.9973 417.8597 418.1473 0.0432 -1.0000 -1.0000 3946826 1578199175.70 151.4302 60.0031 32.0000 1.9966 1.9977 417.8053 418.0946 0.0434 -1.0000 -1.0000 3947013 1578199175.80 151.4302 60.0031 32.0000 1.9963 1.9974 417.9618 418.2507 0.0434 -1.0000 -1.0000 3947076 1578199175.90 151.4302 60.0031 32.0000 1.9959 1.9971 417.9972 418.2865 0.0434 -1.0000 -1.0000 3947154 1578199176.00 151.4302 60.0031 32.0000 1.9965 1.9977 417.9241 418.2127 0.0433 -1.0000 -1.0000 3947217 1578199176.10 151.4302 60.0031 32.0000 1.9968 1.9979 417.9577 418.2459 0.0434 -1.0000 -1.0000 3947279 1578199176.20 151.5837 60.0031 32.0000 1.9958 1.9970 418.0632 418.3532 0.0436 -1.0000 -1.0000 3947342 1578199176.30 151.5837 60.0031 32.0000 1.9963 1.9975 417.9736 418.2645 0.0436 -1.0000 -1.0000 3947545 1578199176.40 151.5837 60.0031 32.0000 1.9968 1.9980 417.8585 418.1473 0.0433 -1.0000 -1.0000 3947607 1578199176.50 151.5837 60.0031 32.0000 1.9958 1.9970 417.9946 418.2828 0.0433 -1.0000 -1.0000 3947670 1578199176.60 151.5837 60.0031 32.0000 1.9958 1.9970 418.1533 418.4420 0.0433 -1.0000 -1.0000 3947732 1578199176.70 151.4565 60.0031 32.0000 1.9960 1.9971 417.8554 418.1429 0.0432 -1.0000 -1.0000 3947795 1578199176.80 151.4565 60.0031 32.0000 1.9971 1.9982 417.8344 418.1234 0.0434 -1.0000 -1.0000 3948248 1578199176.90 151.4565 60.0031 32.0000 1.9952 1.9964 417.9437 418.2328 0.0434 -1.0000 -1.0000 3948310 1578199177.00 151.4565 60.0031 32.0000 1.9958 1.9969 418.0017 418.2902 0.0433 -1.0000 -1.0000 3948373 1578199177.10 151.4565 60.0031 32.0000 1.9963 1.9974 417.8177 418.1064 0.0433 -1.0000 -1.0000 3948435 1578199177.20 151.4632 60.0031 32.0000 1.9960 1.9971 417.7800 418.0691 0.0435 -1.0000 -1.0000 3948498 1578199177.30 151.4662 60.0031 32.0000 1.9954 1.9966 417.9432 418.2320 0.0434 -1.0000 -1.0000 3948779 1578199177.40 151.4662 60.0031 32.0000 1.9956 1.9967 418.1301 418.4199 0.0435 -1.0000 -1.0000 3948857 1578199177.50 151.4662 60.0031 32.0000 1.9967 1.9978 417.9222 418.2117 0.0435 -1.0000 -1.0000 3948920 1578199177.60 151.4662 60.0031 32.0000 1.9961 1.9972 417.8443 418.1334 0.0434 -1.0000 -1.0000 3948982 1578199177.70 151.4662 60.0031 32.0000 1.9958 1.9969 418.0979 418.3880 0.0436 -1.0000 -1.0000 3949060 1578199177.80 151.4989 60.0031 32.0000 1.9946 1.9958 417.9688 418.2594 0.0436 -1.0000 -1.0000 3949248 1578199177.90 151.4989 60.0031 32.0000 1.9965 1.9977 417.9272 418.2167 0.0434 -1.0000 -1.0000 3949310 1578199178.00 151.4989 60.0031 32.0000 1.9969 1.9981 417.8301 418.1190 0.0434 -1.0000 -1.0000 3949388 1578199178.10 151.4989 60.0031 32.0000 1.9963 1.9974 417.9379 418.2266 0.0434 -1.0000 -1.0000 3949436 1578199178.20 151.4989 60.0031 32.0000 1.9954 1.9965 417.9747 418.2643 0.0435 -1.0000 -1.0000 3949513 1578199178.30 151.4989 60.0031 32.0000 1.9963 1.9974 417.8256 418.1150 0.0434 -1.0000 -1.0000 3949748 1578199178.40 151.4809 60.0031 32.0000 1.9964 1.9975 417.8098 418.0982 0.0433 -1.0000 -1.0000 3949810 1578199178.50 151.4809 60.0031 32.0000 1.9951 1.9962 418.0524 418.3413 0.0434 -1.0000 -1.0000 3949889 1578199178.60 151.4809 60.0031 32.0000 1.9955 1.9966 417.9939 418.2827 0.0433 -1.0000 -1.0000 3949951 1578199178.70 151.4809 60.0031 32.0000 1.9962 1.9973 417.7746 418.0636 0.0434 -1.0000 -1.0000 3950013 1578199178.80 151.4724 60.0031 32.0000 1.9958 1.9969 417.9080 418.1971 0.0434 -1.0000 -1.0000 3950263 1578199178.90 151.3998 60.0031 32.0000 1.9962 1.9973 417.9367 418.2265 0.0435 -1.0000 -1.0000 3950326 1578199179.00 151.3998 60.0031 32.0000 1.9961 1.9973 418.1391 418.4278 0.0433 -1.0000 -1.0000 3950388 1578199179.10 151.3998 60.0031 32.0000 1.9960 1.9972 417.9637 418.2532 0.0435 -1.0000 -1.0000 3950451 1578199179.20 151.3998 60.0031 32.0000 1.9970 1.9982 417.7757 418.0652 0.0435 -1.0000 -1.0000 3950513 1578199179.30 151.3998 60.0031 32.0000 1.9962 1.9974 417.8408 418.1304 0.0434 -1.0000 -1.0000 3950576 1578199179.40 151.4900 60.0031 32.0000 1.9962 1.9973 418.0144 418.3023 0.0433 -1.0000 -1.0000 3950779 1578199179.50 151.5026 60.0031 32.0000 1.9963 1.9974 417.9389 418.2275 0.0433 -1.0000 -1.0000 3950842 1578199179.60 151.5026 60.0031 32.0000 1.9964 1.9976 417.8782 418.1664 0.0433 -1.0000 -1.0000 3950920 1578199179.70 151.5026 60.0031 32.0000 1.9958 1.9970 418.0509 418.3401 0.0434 -1.0000 -1.0000 3950982 1578199179.80 151.5026 60.0031 32.0000 1.9954 1.9965 418.0359 418.3252 0.0434 -1.0000 -1.0000 3951045 1578199179.90 151.5026 60.0031 32.0000 1.9958 1.9969 417.9076 418.1963 0.0434 -1.0000 -1.0000 3951123 1578199180.00 151.5377 60.0035 32.0000 1.9966 1.9977 417.8615 418.1511 0.0434 -1.0000 -1.0000 3951185 1578199180.10 151.5377 60.0035 32.0000 1.9960 1.9972 417.8811 418.1690 0.0432 -1.0000 -1.0000 3951248 1578199180.20 151.5377 60.0035 32.0000 1.9950 1.9961 418.0226 418.3114 0.0434 -1.0000 -1.0000 3951310 1578199180.30 151.5377 60.0035 32.0000 1.9954 1.9965 417.9350 418.2250 0.0435 -1.0000 -1.0000 3951373 1578199180.40 151.5377 60.0035 32.0000 1.9962 1.9973 417.8768 418.1655 0.0433 -1.0000 -1.0000 3952248 1578199180.50 151.4008 60.0035 32.0000 1.9959 1.9970 417.9380 418.2259 0.0432 -1.0000 -1.0000 3952326 1578199180.60 151.4008 60.0035 32.0000 1.9952 1.9963 418.0595 418.3486 0.0433 -1.0000 -1.0000 3952388 1578199180.70 151.4008 60.0035 32.0000 1.9957 1.9968 417.9909 418.2790 0.0433 -1.0000 -1.0000 3952451 1578199180.80 151.4008 60.0035 32.0000 1.9963 1.9974 417.7897 418.0784 0.0434 -1.0000 -1.0000 3952545 1578199180.90 151.4008 60.0035 32.0000 1.9962 1.9973 417.8946 418.1836 0.0434 -1.0000 -1.0000 3952607 1578199181.00 151.4386 60.0035 32.0000 1.9958 1.9970 418.0832 418.3716 0.0433 -1.0000 -1.0000 3952670 1578199181.10 151.4848 60.0035 32.0000 1.9963 1.9975 417.9384 418.2272 0.0434 -1.0000 -1.0000 3952732 1578199181.20 151.4848 60.0035 32.0000 1.9964 1.9976 417.8388 418.1276 0.0434 -1.0000 -1.0000 3952795 1578199181.30 151.4848 60.0035 32.0000 1.9959 1.9970 417.9871 418.2753 0.0432 -1.0000 -1.0000 3952857 1578199181.40 151.4848 60.0035 32.0000 1.9954 1.9965 418.0417 418.3294 0.0432 -1.0000 -1.0000 3952935 1578199181.50 151.4848 60.0035 32.0000 1.9959 1.9970 418.0208 418.3107 0.0435 -1.0000 -1.0000 3952998 1578199181.60 151.4758 60.0035 32.0000 1.9967 1.9979 417.9381 418.2258 0.0433 -1.0000 -1.0000 3953076 1578199181.70 151.4758 60.0035 32.0000 1.9957 1.9968 418.0901 418.3792 0.0433 -1.0000 -1.0000 3953138 1578199181.80 151.4758 60.0035 32.0000 1.9963 1.9974 418.1074 418.3957 0.0433 -1.0000 -1.0000 3953232 1578199181.90 151.4758 60.0035 32.0000 1.9962 1.9973 417.9188 418.2057 0.0431 -1.0000 -1.0000 3953295 1578199182.00 151.4758 60.0035 32.0000 1.9959 1.9971 417.7517 418.0398 0.0432 -1.0000 -1.0000 3953357 1578199182.10 151.4758 60.0035 32.0000 1.9960 1.9971 418.0013 418.2891 0.0433 -1.0000 -1.0000 3953420 1578199182.20 151.4758 60.0035 32.0000 1.9953 1.9964 417.9858 418.2742 0.0433 -1.0000 -1.0000 3953498 1578199182.30 151.4758 60.0035 32.0000 1.9965 1.9977 417.9732 418.2613 0.0433 -1.0000 -1.0000 3953560 1578199182.40 151.4758 60.0035 32.0000 1.9967 1.9978 417.7768 418.0648 0.0432 -1.0000 -1.0000 3953623 1578199182.50 151.4758 60.0035 32.0000 1.9950 1.9961 417.9621 418.2491 0.0431 -1.0000 -1.0000 3954295 1578199182.60 151.4758 60.0035 32.0000 1.9951 1.9962 418.0629 418.3508 0.0432 -1.0000 -1.0000 3954357 1578199182.70 151.4275 60.0035 32.0000 1.9949 1.9960 418.0900 418.3773 0.0431 -1.0000 -1.0000 3954420 1578199182.80 151.4275 60.0035 32.0000 1.9954 1.9965 417.9107 418.1989 0.0433 -1.0000 -1.0000 3954498 1578199182.90 151.4275 60.0035 32.0000 1.9961 1.9972 417.9810 418.2695 0.0433 -1.0000 -1.0000 3954560 1578199183.00 151.4275 60.0035 32.0000 1.9960 1.9971 418.1243 418.4117 0.0431 -1.0000 -1.0000 3954623 1578199183.10 151.4275 60.0035 32.0000 1.9959 1.9970 417.9230 418.2117 0.0435 -1.0000 -1.0000 3954701 1578199183.20 151.4275 60.0035 32.0000 1.9968 1.9979 417.8126 418.1003 0.0432 -1.0000 -1.0000 3954763 1578199183.30 151.5488 60.0035 32.0000 1.9966 1.9977 417.8986 418.1858 0.0431 -1.0000 -1.0000 3954826 1578199183.40 151.5569 60.0035 32.0000 1.9960 1.9971 417.9621 418.2508 0.0434 -1.0000 -1.0000 3954888 1578199183.50 151.5569 60.0035 32.0000 1.9961 1.9972 418.1352 418.4242 0.0433 -1.0000 -1.0000 3954982 1578199183.60 151.5569 60.0035 32.0000 1.9967 1.9979 417.8865 418.1743 0.0432 -1.0000 -1.0000 3955060 1578199183.70 151.5569 60.0035 32.0000 1.9963 1.9975 417.8476 418.1356 0.0432 -1.0000 -1.0000 3955123 1578199183.80 151.5569 60.0035 32.0000 1.9956 1.9968 417.9951 418.2838 0.0433 -1.0000 -1.0000 3955185 1578199183.90 151.4538 60.0035 32.0000 1.9945 1.9957 418.0673 418.3553 0.0433 -1.0000 -1.0000 3955264 1578199184.00 151.4538 60.0035 32.0000 1.9960 1.9971 417.8823 418.1701 0.0431 -1.0000 -1.0000 3955498 1578199184.10 151.4538 60.0035 32.0000 1.9959 1.9970 417.8533 418.1412 0.0433 -1.0000 -1.0000 3955560 1578199184.20 151.4538 60.0035 32.0000 1.9953 1.9964 418.0367 418.3242 0.0431 -1.0000 -1.0000 3955639 1578199184.30 151.4538 60.0035 32.0000 1.9952 1.9963 417.9943 418.2821 0.0433 -1.0000 -1.0000 3955701 1578199184.40 151.4538 60.0035 32.0000 1.9961 1.9972 417.8659 418.1533 0.0431 -1.0000 -1.0000 3955763 1578199184.50 151.4538 60.0035 32.0000 1.9961 1.9973 417.8720 418.1593 0.0432 -1.0000 -1.0000 3955998 1578199184.60 151.4538 60.0035 32.0000 1.9951 1.9962 417.9038 418.1922 0.0434 -1.0000 -1.0000 3956060 1578199184.70 151.4538 60.0035 32.0000 1.9953 1.9965 418.0584 418.3471 0.0433 -1.0000 -1.0000 3956123 1578199184.80 151.4538 60.0035 32.0000 1.9967 1.9978 417.8865 418.1748 0.0433 -1.0000 -1.0000 3956201 1578199184.90 151.4538 60.0035 32.0000 1.9966 1.9978 417.8634 418.1511 0.0432 -1.0000 -1.0000 3956263 1578199185.00 151.5202 60.0034 32.0000 1.9960 1.9972 418.0055 418.2936 0.0432 -1.0000 -1.0000 3956513 1578199185.10 151.5202 60.0034 32.0000 1.9958 1.9969 418.0126 418.3017 0.0434 -1.0000 -1.0000 3956592 1578199185.20 151.5202 60.0034 32.0000 1.9964 1.9975 417.8444 418.1323 0.0432 -1.0000 -1.0000 3956654 1578199185.30 151.5202 60.0034 32.0000 1.9960 1.9971 417.9399 418.2279 0.0433 -1.0000 -1.0000 3956717 1578199185.40 151.5202 60.0034 32.0000 1.9952 1.9963 418.1011 418.3888 0.0432 -1.0000 -1.0000 3956795 1578199185.50 151.5138 60.0034 32.0000 1.9953 1.9964 418.1499 418.4382 0.0433 -1.0000 -1.0000 3957279 1578199185.60 151.4831 60.0034 32.0000 1.9957 1.9968 417.9317 418.2206 0.0435 -1.0000 -1.0000 3957342 1578199185.70 151.4831 60.0034 32.0000 1.9955 1.9966 417.8850 418.1730 0.0432 -1.0000 -1.0000 3957404 1578199185.80 151.4831 60.0034 32.0000 1.9952 1.9963 417.9759 418.2654 0.0434 -1.0000 -1.0000 3957467 1578199185.90 151.4831 60.0034 32.0000 1.9949 1.9960 418.1393 418.4272 0.0433 -1.0000 -1.0000 3957545 1578199186.00 151.4831 60.0034 32.0000 1.9956 1.9967 418.0501 418.3380 0.0432 -1.0000 -1.0000 3957607 1578199186.10 151.4407 60.0034 32.0000 1.9957 1.9968 417.9771 418.2655 0.0433 -1.0000 -1.0000 3957748 1578199186.20 151.4407 60.0034 32.0000 1.9956 1.9967 418.0115 418.3001 0.0433 -1.0000 -1.0000 3957810 1578199186.30 151.4407 60.0034 32.0000 1.9955 1.9967 418.1591 418.4479 0.0433 -1.0000 -1.0000 3957873 1578199186.40 151.4407 60.0034 32.0000 1.9958 1.9970 418.0328 418.3224 0.0434 -1.0000 -1.0000 3957936 1578199186.50 151.4407 60.0034 32.0000 1.9960 1.9972 417.9016 418.1903 0.0433 -1.0000 -1.0000 3958013 1578199186.60 151.4407 60.0034 32.0000 1.9957 1.9969 417.9485 418.2372 0.0434 -1.0000 -1.0000 3958076 1578199186.70 151.4407 60.0034 32.0000 1.9953 1.9965 418.1794 418.4679 0.0433 -1.0000 -1.0000 3958139 1578199186.80 151.5342 60.0034 32.0000 1.9954 1.9965 418.0868 418.3758 0.0434 -1.0000 -1.0000 3958217 1578199186.90 151.5514 60.0034 32.0000 1.9968 1.9980 417.9879 418.2767 0.0433 -1.0000 -1.0000 3958279 1578199187.00 151.5514 60.0034 32.0000 1.9970 1.9981 417.9516 418.2400 0.0433 -1.0000 -1.0000 3958342 1578199187.10 151.5514 60.0034 32.0000 1.9961 1.9973 418.1440 418.4334 0.0434 -1.0000 -1.0000 3958404 1578199187.20 151.5325 60.0034 32.0000 1.9960 1.9971 418.1461 418.4347 0.0433 -1.0000 -1.0000 3958467 1578199187.30 151.5325 60.0034 32.0000 1.9962 1.9973 418.0754 418.3639 0.0433 -1.0000 -1.0000 3958545 1578199187.40 151.5325 60.0034 32.0000 1.9961 1.9972 417.9933 418.2822 0.0434 -1.0000 -1.0000 3958607 1578199187.50 151.5325 60.0034 32.0000 1.9951 1.9963 418.0680 418.3566 0.0433 -1.0000 -1.0000 3958670 1578199187.60 151.5325 60.0034 32.0000 1.9958 1.9969 418.1418 418.4304 0.0433 -1.0000 -1.0000 3958748 1578199187.70 151.4213 60.0034 32.0000 1.9961 1.9973 418.0148 418.3028 0.0432 -1.0000 -1.0000 3958810 1578199187.80 151.4170 60.0034 32.0000 1.9957 1.9969 417.8984 418.1868 0.0433 -1.0000 -1.0000 3958888 1578199187.90 151.4170 60.0034 32.0000 1.9951 1.9962 417.9492 418.2381 0.0434 -1.0000 -1.0000 3958951 1578199188.00 151.4170 60.0034 32.0000 1.9955 1.9966 418.1325 418.4225 0.0435 -1.0000 -1.0000 3959013 1578199188.10 151.4170 60.0034 32.0000 1.9961 1.9972 418.0655 418.3548 0.0433 -1.0000 -1.0000 3959529 1578199188.20 151.4170 60.0034 32.0000 1.9956 1.9967 417.8837 418.1731 0.0436 -1.0000 -1.0000 3959607 1578199188.30 151.4253 60.0034 32.0000 1.9957 1.9969 417.9776 418.2656 0.0433 -1.0000 -1.0000 3959670 1578199188.40 151.4279 60.0034 32.0000 1.9958 1.9969 418.1076 418.3972 0.0434 -1.0000 -1.0000 3959732 1578199188.50 151.4279 60.0034 32.0000 1.9956 1.9967 418.0070 418.2955 0.0433 -1.0000 -1.0000 3959795 1578199188.60 151.4279 60.0034 32.0000 1.9962 1.9973 417.8994 418.1880 0.0434 -1.0000 -1.0000 3959998 1578199188.70 151.4279 60.0034 32.0000 1.9959 1.9970 418.0654 418.3544 0.0434 -1.0000 -1.0000 4000060 1578199188.80 151.4279 60.0034 32.0000 1.9955 1.9966 418.1184 418.4073 0.0432 -1.0000 -1.0000 4000123 1578199188.90 151.4279 60.0034 32.0000 1.9963 1.9975 418.0031 418.2918 0.0435 -1.0000 -1.0000 4000185 1578199189.00 151.5615 60.0034 32.0000 1.9965 1.9976 417.9526 418.2414 0.0433 -1.0000 -1.0000 4000263 1578199189.10 151.5615 60.0034 32.0000 1.9960 1.9971 417.9813 418.2698 0.0433 -1.0000 -1.0000 4000545 1578199189.20 151.5615 60.0034 32.0000 1.9958 1.9969 418.1010 418.3896 0.0433 -1.0000 -1.0000 4000607 1578199189.30 151.5615 60.0034 32.0000 1.9954 1.9965 417.9402 418.2291 0.0434 -1.0000 -1.0000 4000670 1578199189.40 151.4321 60.0034 32.0000 1.9955 1.9966 417.8727 418.1618 0.0434 -1.0000 -1.0000 4000732 1578199189.50 151.4321 60.0034 32.0000 1.9956 1.9967 417.9659 418.2547 0.0433 -1.0000 -1.0000 4000795 1578199189.60 151.4321 60.0034 32.0000 1.9956 1.9967 418.1523 418.4418 0.0434 -1.0000 -1.0000 4000873 1578199189.70 151.4321 60.0034 32.0000 1.9957 1.9968 417.8828 418.1715 0.0433 -1.0000 -1.0000 4000998 1578199189.80 151.4321 60.0034 32.0000 1.9955 1.9967 417.9442 418.2337 0.0436 -1.0000 -1.0000 4001060 1578199189.90 151.4321 60.0034 32.0000 1.9958 1.9969 418.0824 418.3717 0.0434 -1.0000 -1.0000 4001139 1578199190.00 151.5207 60.0033 32.0000 1.9962 1.9974 418.0335 418.3214 0.0432 -1.0000 -1.0000 4001201 1578199190.10 151.5207 60.0033 32.0000 1.9969 1.9980 417.9094 418.1975 0.0432 -1.0000 -1.0000 4001264 1578199190.20 151.5207 60.0033 32.0000 1.9961 1.9972 418.0711 418.3595 0.0433 -1.0000 -1.0000 4001764 1578199190.30 151.5207 60.0033 32.0000 1.9962 1.9973 418.1141 418.4038 0.0435 -1.0000 -1.0000 4001826 1578199190.40 151.5207 60.0033 32.0000 1.9965 1.9977 418.0049 418.2939 0.0433 -1.0000 -1.0000 4001889 1578199190.50 151.4322 60.0033 32.0000 1.9961 1.9972 417.9710 418.2592 0.0434 -1.0000 -1.0000 4001967 1578199190.60 151.4322 60.0033 32.0000 1.9949 1.9960 418.0679 418.3567 0.0434 -1.0000 -1.0000 4002029 1578199190.70 151.4322 60.0033 32.0000 1.9952 1.9963 418.0358 418.3250 0.0434 -1.0000 -1.0000 4002467 1578199190.80 151.4322 60.0033 32.0000 1.9952 1.9963 417.8837 418.1716 0.0432 -1.0000 -1.0000 4002545 1578199190.90 151.4322 60.0033 32.0000 1.9949 1.9960 417.9517 418.2403 0.0434 -1.0000 -1.0000 4002607 1578199191.00 151.4322 60.0033 32.0000 1.9950 1.9961 418.1139 418.4028 0.0434 -1.0000 -1.0000 4002670 1578199191.10 151.4766 60.0033 32.0000 1.9951 1.9963 417.9924 418.2810 0.0433 -1.0000 -1.0000 4002748 1578199191.20 151.4766 60.0033 32.0000 1.9967 1.9978 417.8118 418.1006 0.0434 -1.0000 -1.0000 4002810 1578199191.30 151.4766 60.0033 32.0000 1.9962 1.9973 417.9955 418.2844 0.0434 -1.0000 -1.0000 4002873 1578199191.40 151.4766 60.0033 32.0000 1.9961 1.9972 418.1407 418.4295 0.0434 -1.0000 -1.0000 4002951 1578199191.50 151.4766 60.0033 32.0000 1.9953 1.9965 418.1037 418.3932 0.0435 -1.0000 -1.0000 4003013 1578199191.60 151.4766 60.0033 32.0000 1.9962 1.9973 417.8151 418.1030 0.0433 -1.0000 -1.0000 4003092 1578199191.70 151.5208 60.0033 32.0000 1.9961 1.9973 417.9777 418.2666 0.0433 -1.0000 -1.0000 4003154 1578199191.80 151.5208 60.0033 32.0000 1.9959 1.9970 418.1130 418.4015 0.0433 -1.0000 -1.0000 4003217 1578199191.90 151.5208 60.0033 32.0000 1.9963 1.9975 418.0353 418.3234 0.0433 -1.0000 -1.0000 4003279 1578199192.00 151.5208 60.0033 32.0000 1.9964 1.9975 417.9926 418.2815 0.0434 -1.0000 -1.0000 4003342 1578199192.10 151.5208 60.0033 32.0000 1.9948 1.9959 418.0202 418.3095 0.0434 -1.0000 -1.0000 4003404 1578199192.20 151.5276 60.0033 32.0000 1.9958 1.9970 418.0990 418.3879 0.0433 -1.0000 -1.0000 4004045 1578199192.30 151.5276 60.0033 32.0000 1.9963 1.9974 417.9526 418.2407 0.0433 -1.0000 -1.0000 4004107 1578199192.40 151.5276 60.0033 32.0000 1.9964 1.9975 417.8115 418.0999 0.0433 -1.0000 -1.0000 4004170 1578199192.50 151.5276 60.0033 32.0000 1.9961 1.9973 417.8730 418.1605 0.0432 -1.0000 -1.0000 4004248 1578199192.60 151.5276 60.0033 32.0000 1.9962 1.9974 418.0019 418.2902 0.0433 -1.0000 -1.0000 4004310 1578199192.70 151.5276 60.0033 32.0000 1.9975 1.9986 418.1318 418.4205 0.0433 -1.0000 -1.0000 4004373 1578199192.80 151.5276 60.0033 32.0000 1.9981 1.9993 417.8990 418.1874 0.0433 -1.0000 -1.0000 4004451 1578199192.90 151.4717 60.0033 32.0000 1.9969 1.9980 417.9128 418.2001 0.0432 -1.0000 -1.0000 4004513 1578199193.00 151.4717 60.0033 32.0000 1.9963 1.9974 418.0350 418.3237 0.0434 -1.0000 -1.0000 4004576 1578199193.10 151.4717 60.0033 32.0000 1.9965 1.9976 417.9474 418.2359 0.0433 -1.0000 -1.0000 4004638 1578199193.20 151.4717 60.0033 32.0000 1.9967 1.9979 417.9123 418.2001 0.0432 -1.0000 -1.0000 4004701 1578199193.30 151.4717 60.0033 32.0000 1.9967 1.9979 417.8535 418.1411 0.0432 -1.0000 -1.0000 4004763 1578199193.40 151.4881 60.0033 32.0000 1.9960 1.9972 418.0394 418.3273 0.0432 -1.0000 -1.0000 4004842 1578199193.50 151.4881 60.0033 32.0000 1.9958 1.9969 418.1893 418.4773 0.0432 -1.0000 -1.0000 4004904 1578199193.60 151.4881 60.0033 32.0000 1.9973 1.9985 417.9858 418.2739 0.0433 -1.0000 -1.0000 4004982 1578199193.70 151.4881 60.0033 32.0000 1.9966 1.9977 417.9595 418.2471 0.0431 -1.0000 -1.0000 4005045 1578199193.80 151.4881 60.0033 32.0000 1.9956 1.9967 418.0015 418.2895 0.0432 -1.0000 -1.0000 4005936 1578199193.90 151.4881 60.0033 32.0000 1.9953 1.9965 418.0849 418.3730 0.0432 -1.0000 -1.0000 4005998 1578199194.00 151.4881 60.0033 32.0000 1.9966 1.9977 417.9889 418.2768 0.0433 -1.0000 -1.0000 4006060 1578199194.10 151.4881 60.0033 32.0000 1.9966 1.9978 417.8873 418.1753 0.0433 -1.0000 -1.0000 4006139 1578199194.20 151.4881 60.0033 32.0000 1.9957 1.9968 418.0381 418.3267 0.0433 -1.0000 -1.0000 4006201 1578199194.30 151.4881 60.0033 32.0000 1.9973 1.9984 417.9943 418.2823 0.0432 -1.0000 -1.0000 4006263 1578199194.40 151.4881 60.0033 32.0000 1.9971 1.9983 417.9707 418.2590 0.0433 -1.0000 -1.0000 4006326 1578199194.50 151.4881 60.0033 32.0000 1.9961 1.9972 418.1482 418.4363 0.0432 -1.0000 -1.0000 4006404 1578199194.60 151.5733 60.0024 32.0000 1.9971 1.9982 418.0714 418.3600 0.0433 -1.0000 -1.0000 4006467 1578199194.70 151.5733 60.0024 32.0000 1.9964 1.9976 417.8560 418.1438 0.0432 -1.0000 -1.0000 4006529 1578199194.80 151.5733 60.0024 32.0000 1.9962 1.9973 418.0637 418.3517 0.0433 -1.0000 -1.0000 4006607 1578199194.90 151.5733 60.0024 32.0000 1.9962 1.9974 418.1211 418.4088 0.0432 -1.0000 -1.0000 4006670 1578199195.00 151.5733 60.0024 32.0000 1.9978 1.9989 417.9872 418.2746 0.0432 -1.0000 -1.0000 4006732 1578199195.10 151.5733 60.0024 32.0000 1.9965 1.9977 417.9424 418.2296 0.0430 -1.0000 -1.0000 4006810 1578199195.20 151.4875 60.0024 32.0000 1.9956 1.9967 418.0871 418.3755 0.0434 -1.0000 -1.0000 4006873 1578199195.30 151.4875 60.0024 32.0000 1.9959 1.9970 418.0860 418.3739 0.0432 -1.0000 -1.0000 4006935 1578199195.40 151.4875 60.0024 32.0000 1.9965 1.9976 418.0261 418.3128 0.0430 -1.0000 -1.0000 4006998 1578199195.50 151.4875 60.0024 32.0000 1.9955 1.9967 418.1018 418.3882 0.0430 -1.0000 -1.0000 4007060 1578199195.60 151.4875 60.0024 32.0000 1.9962 1.9974 418.1249 418.4136 0.0433 -1.0000 -1.0000 4007138 1578199195.70 151.4875 60.0024 32.0000 1.9963 1.9975 417.9133 418.2001 0.0431 -1.0000 -1.0000 4007201 1578199195.80 151.4875 60.0024 32.0000 1.9957 1.9968 417.9075 418.1949 0.0431 -1.0000 -1.0000 4007263 1578199195.90 151.4875 60.0024 32.0000 1.9956 1.9967 418.1171 418.4043 0.0431 -1.0000 -1.0000 4007342 1578199196.00 151.4875 60.0024 32.0000 1.9960 1.9972 418.1769 418.4643 0.0432 -1.0000 -1.0000 4007404 1578199196.10 151.4875 60.0024 32.0000 1.9965 1.9977 418.0582 418.3460 0.0432 -1.0000 -1.0000 4007467 1578199196.20 151.4875 60.0024 32.0000 1.9965 1.9977 417.9411 418.2290 0.0432 -1.0000 -1.0000 4007529 1578199196.30 151.4875 60.0024 32.0000 1.9957 1.9968 418.0352 418.3219 0.0431 -1.0000 -1.0000 4007764 1578199196.40 151.5692 60.0024 32.0000 1.9950 1.9961 418.1211 418.4089 0.0432 -1.0000 -1.0000 4007826 1578199196.50 151.5692 60.0024 32.0000 1.9962 1.9973 417.9847 418.2741 0.0435 -1.0000 -1.0000 4007904 1578199196.60 151.5692 60.0024 32.0000 1.9957 1.9969 418.0358 418.3232 0.0431 -1.0000 -1.0000 4007967 1578199196.70 151.5692 60.0024 32.0000 1.9951 1.9963 418.1228 418.4108 0.0432 -1.0000 -1.0000 4008029 1578199196.80 151.5692 60.0024 32.0000 1.9960 1.9972 418.1098 418.3976 0.0432 -1.0000 -1.0000 4008326 1578199196.90 151.5692 60.0024 32.0000 1.9962 1.9974 417.8595 418.1466 0.0431 -1.0000 -1.0000 4008388 1578199197.00 151.5228 60.0024 32.0000 1.9959 1.9970 418.0497 418.3375 0.0432 -1.0000 -1.0000 4008451 1578199197.10 151.4642 60.0024 32.0000 1.9964 1.9975 418.1524 418.4404 0.0431 -1.0000 -1.0000 4008513 1578199197.20 151.4642 60.0024 32.0000 1.9951 1.9962 418.1120 418.3994 0.0432 -1.0000 -1.0000 4008576 1578199197.30 151.4642 60.0024 32.0000 1.9959 1.9970 417.9307 418.2184 0.0432 -1.0000 -1.0000 4008654 1578199197.40 151.4642 60.0024 32.0000 1.9958 1.9970 417.9776 418.2656 0.0432 -1.0000 -1.0000 4008732 1578199197.50 151.4642 60.0024 32.0000 1.9958 1.9969 418.1028 418.3900 0.0431 -1.0000 -1.0000 4008795 1578199197.60 151.4168 60.0024 32.0000 1.9964 1.9975 417.9410 418.2276 0.0431 -1.0000 -1.0000 4008857 1578199197.70 151.4168 60.0024 32.0000 1.9967 1.9978 417.9741 418.2623 0.0432 -1.0000 -1.0000 4008967 1578199197.80 151.4168 60.0024 32.0000 1.9954 1.9965 418.2415 418.5287 0.0431 -1.0000 -1.0000 4009279 1578199197.90 151.4168 60.0024 32.0000 1.9955 1.9966 418.1175 418.4051 0.0432 -1.0000 -1.0000 4009342 1578199198.00 151.4168 60.0024 32.0000 1.9965 1.9977 418.0579 418.3451 0.0431 -1.0000 -1.0000 4009404 1578199198.10 151.5454 60.0024 32.0000 1.9968 1.9980 417.9022 418.1896 0.0432 -1.0000 -1.0000 4009467 1578199198.20 151.5559 60.0024 32.0000 1.9961 1.9972 418.0063 418.2937 0.0431 -1.0000 -1.0000 4009545 1578199198.30 151.5559 60.0024 32.0000 1.9962 1.9973 418.1335 418.4221 0.0433 -1.0000 -1.0000 4009607 1578199198.40 151.5559 60.0024 32.0000 1.9955 1.9967 418.1483 418.4365 0.0433 -1.0000 -1.0000 4009779 1578199198.50 151.5559 60.0024 32.0000 1.9969 1.9980 418.0065 418.2934 0.0430 -1.0000 -1.0000 4009857 1578199198.60 151.5565 60.0024 32.0000 1.9965 1.9976 417.9108 418.1977 0.0432 -1.0000 -1.0000 4009920 1578199198.70 151.5647 60.0024 32.0000 1.9959 1.9971 418.1621 418.4506 0.0432 -1.0000 -1.0000 4009982 1578199198.80 151.5647 60.0024 32.0000 1.9957 1.9968 418.1864 418.4743 0.0432 -1.0000 -1.0000 4010060 1578199198.90 151.5647 60.0024 32.0000 1.9963 1.9975 417.9912 418.2781 0.0431 -1.0000 -1.0000 4010482 1578199199.00 151.5647 60.0024 32.0000 1.9954 1.9965 418.0491 418.3370 0.0432 -1.0000 -1.0000 4010545 1578199199.10 151.5647 60.0024 32.0000 1.9948 1.9959 418.1605 418.4482 0.0432 -1.0000 -1.0000 4010623 1578199199.20 151.5647 60.0024 32.0000 1.9964 1.9975 417.9514 418.2396 0.0433 -1.0000 -1.0000 4010685 1578199199.30 151.4191 60.0024 32.0000 1.9969 1.9981 417.9728 418.2597 0.0431 -1.0000 -1.0000 4010748 1578199199.40 151.4191 60.0024 32.0000 1.9960 1.9972 418.0285 418.3160 0.0432 -1.0000 -1.0000 4010982 1578199199.50 151.4191 60.0024 32.0000 1.9959 1.9970 418.1052 418.3934 0.0433 -1.0000 -1.0000 4011045 1578199199.60 151.4191 60.0024 32.0000 1.9969 1.9981 418.0861 418.3740 0.0431 -1.0000 -1.0000 4011123 1578199199.70 151.4191 60.0024 32.0000 1.9971 1.9982 417.9735 418.2598 0.0430 -1.0000 -1.0000 4011185 1578199199.80 151.4191 60.0024 32.0000 1.9972 1.9983 417.9747 418.2609 0.0430 -1.0000 -1.0000 4011248 1578199199.90 151.5274 60.0023 32.0000 1.9961 1.9972 418.1225 418.4101 0.0431 -1.0000 -1.0000 4011326 1578199200.00 151.5274 60.0023 32.0000 1.9959 1.9970 418.0882 418.3758 0.0432 -1.0000 -1.0000 4011388 1578199200.10 151.5274 60.0023 32.0000 1.9963 1.9974 417.9603 418.2480 0.0431 -1.0000 -1.0000 4011451 1578199200.20 151.5274 60.0023 32.0000 1.9958 1.9970 417.9550 418.2421 0.0431 -1.0000 -1.0000 4011513 1578199200.30 151.5274 60.0023 32.0000 1.9963 1.9974 418.1537 418.4406 0.0431 -1.0000 -1.0000 4011592 1578199200.40 151.5274 60.0023 32.0000 1.9966 1.9977 418.0293 418.3167 0.0432 -1.0000 -1.0000 4011654 1578199200.50 151.5133 60.0023 32.0000 1.9973 1.9984 417.9049 418.1915 0.0430 -1.0000 -1.0000 4011717 1578199200.60 151.5013 60.0023 32.0000 1.9961 1.9972 418.0099 418.2974 0.0431 -1.0000 -1.0000 4011779 1578199200.70 151.5013 60.0023 32.0000 1.9954 1.9965 418.0831 418.3704 0.0431 -1.0000 -1.0000 4011857 1578199200.80 151.5013 60.0023 32.0000 1.9961 1.9972 418.0781 418.3660 0.0432 -1.0000 -1.0000 4011920 1578199200.90 151.5013 60.0023 32.0000 1.9959 1.9970 417.8374 418.1246 0.0432 -1.0000 -1.0000 4012013 1578199201.00 151.5013 60.0023 32.0000 1.9963 1.9975 417.9001 418.1882 0.0432 -1.0000 -1.0000 4012076 1578199201.10 151.5080 60.0023 32.0000 1.9961 1.9972 417.9820 418.2703 0.0433 -1.0000 -1.0000 4012154 1578199201.20 151.5080 60.0023 32.0000 1.9969 1.9980 418.0660 418.3542 0.0432 -1.0000 -1.0000 4012217 1578199201.30 151.5080 60.0023 32.0000 1.9971 1.9982 417.9817 418.2694 0.0432 -1.0000 -1.0000 4012279 1578199201.40 151.5080 60.0023 32.0000 1.9972 1.9983 417.9386 418.2267 0.0433 -1.0000 -1.0000 4012529 1578199201.50 151.5080 60.0023 32.0000 1.9963 1.9974 418.1556 418.4442 0.0433 -1.0000 -1.0000 4012592 1578199201.60 151.5243 60.0023 32.0000 1.9966 1.9977 418.1115 418.3993 0.0431 -1.0000 -1.0000 4012670 1578199201.70 151.5447 60.0023 32.0000 1.9973 1.9984 417.9038 418.1905 0.0431 -1.0000 -1.0000 4012732 1578199201.80 151.5447 60.0023 32.0000 1.9970 1.9981 417.8993 418.1869 0.0431 -1.0000 -1.0000 4012795 1578199201.90 151.5447 60.0023 32.0000 1.9950 1.9961 418.0819 418.3691 0.0431 -1.0000 -1.0000 4012873 1578199202.00 151.5447 60.0023 32.0000 1.9959 1.9970 418.0541 418.3421 0.0432 -1.0000 -1.0000 4013045 1578199202.10 151.5447 60.0023 32.0000 1.9960 1.9971 417.8965 418.1822 0.0430 -1.0000 -1.0000 4013107 1578199202.20 151.4760 60.0023 32.0000 1.9964 1.9975 417.8581 418.1458 0.0432 -1.0000 -1.0000 4013170 1578199202.30 151.4760 60.0023 32.0000 1.9962 1.9973 418.0185 418.3057 0.0430 -1.0000 -1.0000 4013232 1578199202.40 151.4760 60.0023 32.0000 1.9968 1.9979 418.0190 418.3065 0.0432 -1.0000 -1.0000 4013295 1578199202.50 151.4760 60.0023 32.0000 1.9977 1.9988 417.8964 418.1841 0.0432 -1.0000 -1.0000 4013810 1578199202.60 151.4760 60.0023 32.0000 1.9976 1.9987 418.0339 418.3218 0.0433 -1.0000 -1.0000 4013873 1578199202.70 151.4760 60.0023 32.0000 1.9961 1.9972 418.1717 418.4599 0.0432 -1.0000 -1.0000 4013936 1578199202.80 151.4760 60.0023 32.0000 1.9965 1.9976 418.0350 418.3217 0.0431 -1.0000 -1.0000 4013998 1578199202.90 151.4760 60.0023 32.0000 1.9968 1.9980 417.9468 418.2337 0.0431 -1.0000 -1.0000 4014060 1578199203.00 151.4760 60.0023 32.0000 1.9967 1.9978 417.9218 418.2091 0.0432 -1.0000 -1.0000 4014248 1578199203.10 151.4760 60.0023 32.0000 1.9960 1.9971 418.0368 418.3247 0.0432 -1.0000 -1.0000 4014326 1578199203.20 151.4819 60.0023 32.0000 1.9958 1.9970 418.1285 418.4165 0.0432 -1.0000 -1.0000 4014388 1578199203.30 151.5273 60.0023 32.0000 1.9959 1.9971 418.0224 418.3107 0.0433 -1.0000 -1.0000 4014451 1578199203.40 151.5273 60.0023 32.0000 1.9965 1.9976 417.9012 418.1889 0.0432 -1.0000 -1.0000 4014529 1578199203.50 151.5273 60.0023 32.0000 1.9963 1.9974 418.2416 418.5297 0.0432 -1.0000 -1.0000 4014763 1578199203.60 151.5273 60.0023 32.0000 1.9959 1.9971 418.0500 418.3384 0.0433 -1.0000 -1.0000 4014842 1578199203.70 151.5273 60.0023 32.0000 1.9967 1.9978 417.8800 418.1663 0.0431 -1.0000 -1.0000 4014904 1578199203.80 151.5197 60.0023 32.0000 1.9961 1.9972 417.9343 418.2222 0.0432 -1.0000 -1.0000 4014967 1578199203.90 151.4873 60.0023 32.0000 1.9958 1.9970 418.1036 418.3916 0.0432 -1.0000 -1.0000 4015029 1578199204.00 151.4873 60.0023 32.0000 1.9965 1.9977 418.0792 418.3670 0.0432 -1.0000 -1.0000 4015279 1578199204.10 151.4873 60.0023 32.0000 1.9963 1.9974 417.9036 418.1917 0.0433 -1.0000 -1.0000 4015342 1578199204.20 151.4873 60.0023 32.0000 1.9964 1.9975 417.9744 418.2626 0.0432 -1.0000 -1.0000 4015420 1578199204.30 151.5654 60.0023 32.0000 1.9963 1.9974 418.1438 418.4323 0.0433 -1.0000 -1.0000 4015482 1578199204.40 151.5878 60.0023 32.0000 1.9966 1.9977 418.0232 418.3114 0.0433 -1.0000 -1.0000 4015545 1578199204.50 151.5878 60.0023 32.0000 1.9975 1.9987 417.9535 418.2418 0.0432 -1.0000 -1.0000 4015795 1578199204.60 151.5878 60.0023 32.0000 1.9968 1.9979 418.0501 418.3382 0.0433 -1.0000 -1.0000 4015857 1578199204.70 151.5878 60.0023 32.0000 1.9969 1.9980 417.8995 418.1879 0.0433 -1.0000 -1.0000 4015920 1578199204.80 151.5878 60.0023 32.0000 1.9967 1.9978 417.8789 418.1666 0.0431 -1.0000 -1.0000 4015998 1578199204.90 151.4574 60.0022 32.0000 1.9960 1.9971 417.9678 418.2553 0.0432 -1.0000 -1.0000 4016060 1578199205.00 151.4574 60.0022 32.0000 1.9955 1.9966 418.0403 418.3287 0.0433 -1.0000 -1.0000 4016295 1578199205.10 151.4574 60.0022 32.0000 1.9960 1.9971 418.0425 418.3304 0.0433 -1.0000 -1.0000 4016357 1578199205.20 151.4574 60.0022 32.0000 1.9961 1.9973 417.9091 418.1972 0.0432 -1.0000 -1.0000 4016420 1578199205.30 151.4574 60.0022 32.0000 1.9959 1.9971 417.9439 418.2314 0.0432 -1.0000 -1.0000 4016482 1578199205.40 151.4683 60.0022 32.0000 1.9959 1.9970 418.0936 418.3818 0.0433 -1.0000 -1.0000 4016560 1578199205.50 151.4969 60.0022 32.0000 1.9958 1.9970 418.0705 418.3583 0.0431 -1.0000 -1.0000 4016623 1578199205.60 151.4969 60.0022 32.0000 1.9966 1.9977 417.8912 418.1792 0.0433 -1.0000 -1.0000 4016810 1578199205.70 151.4969 60.0022 32.0000 1.9974 1.9985 417.9384 418.2264 0.0431 -1.0000 -1.0000 4016873 1578199205.80 151.4969 60.0022 32.0000 1.9960 1.9972 418.1228 418.4094 0.0431 -1.0000 -1.0000 4016935 1578199205.90 151.4969 60.0022 32.0000 1.9969 1.9981 418.0691 418.3568 0.0432 -1.0000 -1.0000 4017013 1578199206.00 151.5895 60.0022 32.0000 1.9966 1.9977 417.9598 418.2480 0.0433 -1.0000 -1.0000 4017076 1578199206.10 151.5895 60.0022 32.0000 1.9961 1.9973 418.0322 418.3204 0.0432 -1.0000 -1.0000 4017498 1578199206.20 151.5895 60.0022 32.0000 1.9951 1.9962 418.1308 418.4182 0.0431 -1.0000 -1.0000 4017576 1578199206.30 151.5895 60.0022 32.0000 1.9955 1.9966 418.1578 418.4447 0.0431 -1.0000 -1.0000 4017638 1578199206.40 151.5895 60.0022 32.0000 1.9956 1.9967 417.9052 418.1938 0.0434 -1.0000 -1.0000 4017701 1578199206.50 151.5895 60.0022 32.0000 1.9954 1.9965 417.8945 418.1830 0.0433 -1.0000 -1.0000 4017764 1578199206.60 151.5895 60.0022 32.0000 1.9955 1.9967 418.0544 418.3413 0.0431 -1.0000 -1.0000 4018013 1578199206.70 151.5895 60.0022 32.0000 1.9963 1.9975 418.1422 418.4300 0.0431 -1.0000 -1.0000 4018076 1578199206.80 151.5895 60.0022 32.0000 1.9966 1.9977 417.9991 418.2868 0.0432 -1.0000 -1.0000 4018138 1578199206.90 151.5895 60.0022 32.0000 1.9956 1.9967 418.0676 418.3550 0.0431 -1.0000 -1.0000 4018201 1578199207.00 151.5832 60.0022 32.0000 1.9960 1.9971 418.0965 418.3841 0.0432 -1.0000 -1.0000 4018263 1578199207.10 151.5016 60.0022 32.0000 1.9955 1.9967 418.0938 418.3820 0.0433 -1.0000 -1.0000 4018513 1578199207.20 151.5016 60.0022 32.0000 1.9965 1.9976 417.9165 418.2040 0.0432 -1.0000 -1.0000 4018576 1578199207.30 151.5016 60.0022 32.0000 1.9963 1.9975 417.9001 418.1880 0.0432 -1.0000 -1.0000 4018638 1578199207.40 151.4653 60.0022 32.0000 1.9958 1.9969 417.9933 418.2811 0.0433 -1.0000 -1.0000 4018717 1578199207.50 151.4653 60.0022 32.0000 1.9951 1.9962 418.1538 418.4427 0.0433 -1.0000 -1.0000 4018779 1578199207.60 151.5537 60.0022 32.0000 1.9951 1.9962 418.0648 418.3525 0.0432 -1.0000 -1.0000 4019092 1578199207.70 151.5537 60.0022 32.0000 1.9966 1.9977 417.9172 418.2042 0.0431 -1.0000 -1.0000 4019217 1578199207.80 151.5537 60.0022 32.0000 1.9953 1.9964 418.0106 418.2988 0.0433 -1.0000 -1.0000 4019279 1578199207.90 151.5537 60.0022 32.0000 1.9954 1.9965 418.1146 418.4040 0.0433 -1.0000 -1.0000 4019357 1578199208.00 151.5537 60.0022 32.0000 1.9949 1.9960 417.9422 418.2299 0.0432 -1.0000 -1.0000 4019404 1578199208.10 151.5124 60.0022 32.0000 1.9954 1.9965 417.7926 418.0801 0.0432 -1.0000 -1.0000 4019748 1578199208.20 151.5027 60.0022 32.0000 1.9953 1.9964 418.0838 418.3721 0.0433 -1.0000 -1.0000 4019826 1578199208.30 151.5027 60.0022 32.0000 1.9952 1.9963 418.0875 418.3759 0.0433 -1.0000 -1.0000 4019888 1578199208.40 151.5027 60.0022 32.0000 1.9958 1.9969 417.9087 418.1970 0.0433 -1.0000 -1.0000 4019951 1578199208.50 151.5027 60.0022 32.0000 1.9965 1.9977 417.9015 418.1895 0.0432 -1.0000 -1.0000 4020029 1578199208.60 151.5027 60.0022 32.0000 1.9950 1.9962 418.1018 418.3897 0.0432 -1.0000 -1.0000 4020248 1578199208.70 151.4107 60.0022 32.0000 1.9949 1.9960 418.0674 418.3562 0.0434 -1.0000 -1.0000 4020310 1578199208.80 151.4107 60.0022 32.0000 1.9957 1.9969 417.9767 418.2657 0.0434 -1.0000 -1.0000 4020388 1578199208.90 151.4107 60.0022 32.0000 1.9956 1.9967 417.8781 418.1665 0.0434 -1.0000 -1.0000 4020451 1578199209.00 151.4107 60.0022 32.0000 1.9964 1.9975 417.9352 418.2241 0.0433 -1.0000 -1.0000 4020513 1578199209.10 151.4107 60.0022 32.0000 1.9957 1.9969 418.0184 418.3058 0.0432 -1.0000 -1.0000 4020576 1578199209.20 151.4942 60.0022 32.0000 1.9961 1.9972 417.9945 418.2828 0.0433 -1.0000 -1.0000 4020638 1578199209.30 151.5673 60.0022 32.0000 1.9973 1.9985 417.8852 418.1733 0.0433 -1.0000 -1.0000 4020701 1578199209.40 151.5673 60.0022 32.0000 1.9967 1.9978 417.9273 418.2153 0.0432 -1.0000 -1.0000 4020779 1578199209.50 151.5673 60.0022 32.0000 1.9955 1.9967 418.0946 418.3829 0.0433 -1.0000 -1.0000 4020842 1578199209.60 151.5673 60.0022 32.0000 1.9969 1.9980 418.0381 418.3268 0.0433 -1.0000 -1.0000 4020920 1578199209.70 151.5673 60.0022 32.0000 1.9963 1.9975 417.8364 418.1247 0.0433 -1.0000 -1.0000 4021013 1578199209.80 151.5673 60.0022 32.0000 1.9961 1.9973 417.9639 418.2531 0.0434 -1.0000 -1.0000 4021076 1578199209.90 151.5673 60.0022 32.0000 1.9950 1.9962 418.0911 418.3796 0.0433 -1.0000 -1.0000 4021138 1578199210.00 151.5673 60.0022 32.0000 1.9960 1.9971 417.9618 418.2497 0.0432 -1.0000 -1.0000 4021201 1578199210.10 151.5673 60.0022 32.0000 1.9963 1.9974 417.8424 418.1314 0.0433 -1.0000 -1.0000 4021264 1578199210.20 151.5095 60.0027 32.0000 1.9954 1.9965 417.9115 418.1991 0.0432 -1.0000 -1.0000 4021513 1578199210.30 151.4856 60.0029 32.0000 1.9948 1.9960 418.0414 418.3295 0.0433 -1.0000 -1.0000 4021576 1578199210.40 151.4856 60.0029 32.0000 1.9961 1.9972 418.0769 418.3663 0.0434 -1.0000 -1.0000 4021638 1578199210.50 151.4856 60.0029 32.0000 1.9971 1.9982 417.8750 418.1626 0.0432 -1.0000 -1.0000 4021701 1578199210.60 151.4856 60.0029 32.0000 1.9963 1.9974 417.9765 418.2650 0.0434 -1.0000 -1.0000 4021764 1578199210.70 151.4739 60.0029 32.0000 1.9957 1.9969 418.1404 418.4300 0.0434 -1.0000 -1.0000 4022060 1578199210.80 151.4399 60.0029 32.0000 1.9957 1.9968 418.1169 418.4051 0.0434 -1.0000 -1.0000 4022123 1578199210.90 151.4399 60.0029 32.0000 1.9960 1.9971 417.9350 418.2246 0.0435 -1.0000 -1.0000 4022185 1578199211.00 151.4399 60.0029 32.0000 1.9967 1.9979 417.8173 418.1043 0.0431 -1.0000 -1.0000 4022248 1578199211.10 151.4399 60.0029 32.0000 1.9960 1.9972 417.9695 418.2580 0.0434 -1.0000 -1.0000 4022326 1578199211.20 151.4726 60.0029 32.0000 1.9952 1.9963 418.1687 418.4580 0.0434 -1.0000 -1.0000 4022545 1578199211.30 151.5004 60.0029 32.0000 1.9972 1.9984 418.0481 418.3371 0.0434 -1.0000 -1.0000 4022607 1578199211.40 151.5375 60.0029 32.0000 1.9969 1.9980 417.8655 418.1542 0.0434 -1.0000 -1.0000 4022685 1578199211.50 151.5375 60.0029 32.0000 1.9951 1.9962 418.0459 418.3351 0.0434 -1.0000 -1.0000 4022748 1578199211.60 151.5375 60.0029 32.0000 1.9959 1.9970 417.9998 418.2895 0.0435 -1.0000 -1.0000 4022826 1578199211.70 151.5375 60.0029 32.0000 1.9965 1.9977 417.9354 418.2231 0.0432 -1.0000 -1.0000 4022998 1578199211.80 151.5375 60.0029 32.0000 1.9954 1.9965 417.9039 418.1916 0.0432 -1.0000 -1.0000 4023060 1578199211.90 151.4608 60.0029 32.0000 1.9958 1.9969 418.0641 418.3520 0.0432 -1.0000 -1.0000 4023138 1578199212.00 151.4217 60.0029 32.0000 1.9959 1.9970 418.0440 418.3320 0.0432 -1.0000 -1.0000 4023201 1578199212.10 151.4217 60.0029 32.0000 1.9960 1.9971 418.0268 418.3149 0.0433 -1.0000 -1.0000 4023264 1578199212.20 151.4217 60.0029 32.0000 1.9962 1.9973 417.9829 418.2715 0.0433 -1.0000 -1.0000 4024060 1578199212.30 151.4217 60.0029 32.0000 1.9956 1.9967 418.1254 418.4149 0.0434 -1.0000 -1.0000 4024138 1578199212.40 151.4217 60.0029 32.0000 1.9954 1.9965 418.1358 418.4241 0.0433 -1.0000 -1.0000 4024201 1578199212.50 151.5334 60.0029 32.0000 1.9962 1.9973 418.0217 418.3097 0.0432 -1.0000 -1.0000 4024279 1578199212.60 151.5334 60.0029 32.0000 1.9963 1.9975 418.0581 418.3464 0.0433 -1.0000 -1.0000 4024342 1578199212.70 151.5334 60.0029 32.0000 1.9959 1.9970 418.0598 418.3480 0.0433 -1.0000 -1.0000 4024404 1578199212.80 151.5334 60.0029 32.0000 1.9961 1.9972 418.0737 418.3624 0.0433 -1.0000 -1.0000 4024467 1578199212.90 151.5334 60.0029 32.0000 1.9962 1.9973 417.8904 418.1783 0.0432 -1.0000 -1.0000 4024529 1578199213.00 151.5118 60.0029 32.0000 1.9956 1.9968 418.0156 418.3041 0.0433 -1.0000 -1.0000 4024592 1578199213.10 151.4659 60.0029 32.0000 1.9957 1.9968 418.0768 418.3644 0.0432 -1.0000 -1.0000 4024670 1578199213.20 151.4659 60.0029 32.0000 1.9956 1.9967 418.0973 418.3846 0.0431 -1.0000 -1.0000 4024763 1578199213.30 151.4659 60.0029 32.0000 1.9961 1.9973 417.9522 418.2401 0.0433 -1.0000 -1.0000 4024826 1578199213.40 151.4659 60.0029 32.0000 1.9958 1.9970 417.8839 418.1734 0.0434 -1.0000 -1.0000 4024904 1578199213.50 151.4659 60.0029 32.0000 1.9956 1.9968 418.0886 418.3766 0.0431 -1.0000 -1.0000 4024967 1578199213.60 151.5865 60.0029 32.0000 1.9967 1.9978 418.0635 418.3516 0.0433 -1.0000 -1.0000 4025029 1578199213.70 151.5865 60.0029 32.0000 1.9977 1.9988 417.9595 418.2482 0.0433 -1.0000 -1.0000 4025295 1578199213.80 151.5865 60.0029 32.0000 1.9965 1.9976 418.1400 418.4279 0.0432 -1.0000 -1.0000 4025357 1578199213.90 151.5865 60.0029 32.0000 1.9958 1.9970 417.9978 418.2859 0.0433 -1.0000 -1.0000 4025436 1578199214.00 151.5865 60.0029 32.0000 1.9964 1.9976 417.8863 418.1752 0.0434 -1.0000 -1.0000 4025498 1578199214.10 151.5865 60.0029 32.0000 1.9960 1.9972 418.0266 418.3144 0.0432 -1.0000 -1.0000 4025560 1578199214.20 151.5865 60.0029 32.0000 1.9956 1.9968 418.1774 418.4650 0.0432 -1.0000 -1.0000 4025638 1578199214.30 151.5865 60.0029 32.0000 1.9959 1.9970 418.0653 418.3531 0.0432 -1.0000 -1.0000 4026342 1578199214.40 151.5865 60.0029 32.0000 1.9963 1.9974 417.9257 418.2150 0.0433 -1.0000 -1.0000 4026404 1578199214.50 151.5865 60.0029 32.0000 1.9960 1.9971 418.0843 418.3719 0.0432 -1.0000 -1.0000 4026482 1578199214.60 151.5865 60.0029 32.0000 1.9958 1.9970 418.0964 418.3843 0.0432 -1.0000 -1.0000 4026560 1578199214.70 151.5865 60.0029 32.0000 1.9969 1.9981 417.9447 418.2337 0.0434 -1.0000 -1.0000 4026623 1578199214.80 151.4854 60.0020 32.0000 1.9968 1.9979 417.8693 418.1571 0.0432 -1.0000 -1.0000 4026685 1578199214.90 151.4651 60.0018 32.0000 1.9961 1.9972 418.0102 418.2981 0.0432 -1.0000 -1.0000 4026748 1578199215.00 151.4651 60.0018 32.0000 1.9959 1.9970 418.0443 418.3325 0.0433 -1.0000 -1.0000 4026810 1578199215.10 151.4651 60.0018 32.0000 1.9965 1.9977 417.9208 418.2098 0.0433 -1.0000 -1.0000 4026888 1578199215.20 151.4651 60.0018 32.0000 1.9967 1.9979 417.9777 418.2650 0.0432 -1.0000 -1.0000 4026951 1578199215.30 151.4651 60.0018 32.0000 1.9957 1.9969 418.2509 418.5395 0.0433 -1.0000 -1.0000 4027013 1578199215.40 151.4560 60.0018 32.0000 1.9960 1.9971 418.0553 418.3452 0.0434 -1.0000 -1.0000 4027092 1578199215.50 151.4560 60.0018 32.0000 1.9968 1.9980 417.9405 418.2285 0.0433 -1.0000 -1.0000 4027154 1578199215.60 151.4560 60.0018 32.0000 1.9961 1.9973 417.8862 418.1739 0.0432 -1.0000 -1.0000 4027217 1578199215.70 151.4560 60.0018 32.0000 1.9960 1.9971 418.1675 418.4547 0.0431 -1.0000 -1.0000 4027279 1578199215.80 151.4560 60.0018 32.0000 1.9962 1.9973 418.0400 418.3281 0.0433 -1.0000 -1.0000 4027342 1578199215.90 151.4808 60.0018 32.0000 1.9967 1.9979 417.9896 418.2780 0.0433 -1.0000 -1.0000 4027420 1578199216.00 151.4829 60.0018 32.0000 1.9967 1.9978 417.8100 418.0974 0.0431 -1.0000 -1.0000 4027482 1578199216.10 151.4829 60.0018 32.0000 1.9960 1.9971 418.1843 418.4713 0.0430 -1.0000 -1.0000 4027545 1578199216.20 151.4829 60.0018 32.0000 1.9964 1.9975 417.9605 418.2478 0.0432 -1.0000 -1.0000 4027623 1578199216.30 151.4829 60.0018 32.0000 1.9969 1.9980 417.8558 418.1435 0.0431 -1.0000 -1.0000 4027686 1578199216.40 151.4829 60.0018 32.0000 1.9959 1.9970 418.1240 418.4111 0.0432 -1.0000 -1.0000 4027748 1578199216.50 151.4829 60.0018 32.0000 1.9950 1.9962 418.2249 418.5135 0.0433 -1.0000 -1.0000 4027826 1578199216.60 151.4829 60.0018 32.0000 1.9960 1.9971 418.1173 418.4055 0.0432 -1.0000 -1.0000 4027888 1578199216.70 151.4829 60.0018 32.0000 1.9963 1.9974 417.8326 418.1203 0.0432 -1.0000 -1.0000 4027951 1578199216.80 151.4829 60.0018 32.0000 1.9958 1.9969 417.8962 418.1842 0.0432 -1.0000 -1.0000 4028013 1578199216.90 151.4829 60.0018 32.0000 1.9953 1.9965 418.1114 418.3996 0.0433 -1.0000 -1.0000 4028076 1578199217.00 151.4443 60.0018 32.0000 1.9959 1.9970 417.9208 418.2085 0.0432 -1.0000 -1.0000 4028138 1578199217.10 151.4443 60.0018 32.0000 1.9966 1.9978 417.8621 418.1500 0.0432 -1.0000 -1.0000 4028217 1578199217.20 151.4443 60.0018 32.0000 1.9961 1.9972 418.0508 418.3384 0.0432 -1.0000 -1.0000 4028279 1578199217.30 151.4443 60.0018 32.0000 1.9955 1.9966 418.0545 418.3422 0.0432 -1.0000 -1.0000 4028826 1578199217.40 151.4443 60.0018 32.0000 1.9961 1.9973 418.0261 418.3136 0.0432 -1.0000 -1.0000 4028888 1578199217.50 151.4488 60.0018 32.0000 1.9970 1.9982 417.9774 418.2645 0.0430 -1.0000 -1.0000 4028951 1578199217.60 151.4552 60.0018 32.0000 1.9956 1.9968 418.0622 418.3501 0.0433 -1.0000 -1.0000 4029029 1578199217.70 151.4552 60.0018 32.0000 1.9949 1.9960 418.1283 418.4178 0.0434 -1.0000 -1.0000 4029092 1578199217.80 151.4552 60.0018 32.0000 1.9961 1.9972 418.0514 418.3398 0.0433 -1.0000 -1.0000 4029154 1578199217.90 151.4552 60.0018 32.0000 1.9973 1.9985 417.8740 418.1619 0.0432 -1.0000 -1.0000 4029232 1578199218.00 151.4552 60.0018 32.0000 1.9968 1.9979 417.9630 418.2527 0.0435 -1.0000 -1.0000 4029295 1578199218.10 151.4552 60.0018 32.0000 1.9961 1.9973 418.2317 418.5200 0.0432 -1.0000 -1.0000 4029357 1578199218.20 151.4552 60.0018 32.0000 1.9955 1.9966 418.1279 418.4152 0.0430 -1.0000 -1.0000 4029420 1578199218.30 151.4552 60.0018 32.0000 1.9963 1.9974 418.0122 418.3000 0.0432 -1.0000 -1.0000 4029482 1578199218.40 151.4552 60.0018 32.0000 1.9962 1.9973 418.0446 418.3323 0.0432 -1.0000 -1.0000 4030123 1578199218.50 151.4552 60.0018 32.0000 1.9951 1.9963 418.1118 418.4004 0.0433 -1.0000 -1.0000 4030201 1578199218.60 151.4552 60.0018 32.0000 1.9958 1.9969 418.0557 418.3437 0.0432 -1.0000 -1.0000 4030263 1578199218.70 151.4171 60.0018 32.0000 1.9962 1.9973 417.9265 418.2150 0.0432 -1.0000 -1.0000 4030326 1578199218.80 151.4171 60.0018 32.0000 1.9954 1.9965 418.0720 418.3596 0.0432 -1.0000 -1.0000 4030404 1578199218.90 151.4171 60.0018 32.0000 1.9955 1.9966 418.1291 418.4174 0.0432 -1.0000 -1.0000 4030467 1578199219.00 151.4171 60.0018 32.0000 1.9965 1.9977 417.9532 418.2410 0.0432 -1.0000 -1.0000 4030529 1578199219.10 151.4171 60.0018 32.0000 1.9964 1.9975 417.9818 418.2702 0.0434 -1.0000 -1.0000 4030592 1578199219.20 151.5663 60.0018 32.0000 1.9955 1.9966 418.0296 418.3182 0.0432 -1.0000 -1.0000 4030654 1578199219.30 151.6146 60.0018 32.0000 1.9952 1.9964 418.2099 418.4986 0.0433 -1.0000 -1.0000 4030717 1578199219.40 151.6146 60.0018 32.0000 1.9961 1.9972 418.1552 418.4435 0.0433 -1.0000 -1.0000 4030795 1578199219.50 151.6146 60.0018 32.0000 1.9970 1.9981 418.0962 418.3844 0.0433 -1.0000 -1.0000 4030857 1578199219.60 151.6146 60.0018 32.0000 1.9961 1.9973 418.1809 418.4702 0.0435 -1.0000 -1.0000 4030935 1578199219.70 151.6146 60.0018 32.0000 1.9965 1.9976 418.2149 418.5032 0.0432 -1.0000 -1.0000 4030998 1578199219.80 151.5226 60.0020 32.0000 1.9966 1.9978 417.9364 418.2245 0.0433 -1.0000 -1.0000 4031060 1578199219.90 151.5226 60.0020 32.0000 1.9957 1.9969 418.0864 418.3746 0.0433 -1.0000 -1.0000 4031123 1578199220.00 151.5226 60.0020 32.0000 1.9958 1.9970 418.1021 418.3903 0.0432 -1.0000 -1.0000 4031185 1578199220.10 151.5226 60.0020 32.0000 1.9962 1.9973 417.9092 418.1971 0.0432 -1.0000 -1.0000 4031248 1578199220.20 151.5226 60.0020 32.0000 1.9963 1.9974 417.9028 418.1908 0.0432 -1.0000 -1.0000 4031326 1578199220.30 151.4177 60.0020 32.0000 1.9960 1.9972 418.0787 418.3675 0.0434 -1.0000 -1.0000 4031388 1578199220.40 151.4147 60.0020 32.0000 1.9957 1.9968 418.1057 418.3946 0.0434 -1.0000 -1.0000 4031513 1578199220.50 151.4147 60.0020 32.0000 1.9962 1.9974 418.0087 418.2977 0.0433 -1.0000 -1.0000 4031592 1578199220.60 151.4147 60.0020 32.0000 1.9962 1.9973 417.9736 418.2622 0.0433 -1.0000 -1.0000 4031654 1578199220.70 151.4147 60.0020 32.0000 1.9966 1.9977 418.0969 418.3858 0.0434 -1.0000 -1.0000 4031717 1578199220.80 151.4604 60.0020 32.0000 1.9967 1.9979 418.1346 418.4225 0.0432 -1.0000 -1.0000 4031779 1578199220.90 151.5481 60.0020 32.0000 1.9971 1.9982 417.8967 418.1849 0.0433 -1.0000 -1.0000 4032013 1578199221.00 151.5481 60.0020 32.0000 1.9967 1.9979 418.0397 418.3283 0.0433 -1.0000 -1.0000 4032076 1578199221.10 151.5481 60.0020 32.0000 1.9961 1.9972 418.2129 418.5013 0.0433 -1.0000 -1.0000 4032138 1578199221.20 151.5481 60.0020 32.0000 1.9959 1.9971 418.0442 418.3330 0.0433 -1.0000 -1.0000 4032217 1578199221.30 151.5481 60.0020 32.0000 1.9968 1.9980 417.9662 418.2549 0.0434 -1.0000 -1.0000 4032279 1578199221.40 151.5481 60.0020 32.0000 1.9958 1.9970 418.0235 418.3118 0.0433 -1.0000 -1.0000 4032826 1578199221.50 151.5481 60.0020 32.0000 1.9950 1.9961 418.1166 418.4059 0.0434 -1.0000 -1.0000 4032888 1578199221.60 151.5481 60.0020 32.0000 1.9953 1.9964 418.0891 418.3780 0.0433 -1.0000 -1.0000 4032967 1578199221.70 151.5481 60.0020 32.0000 1.9965 1.9977 417.8143 418.1028 0.0433 -1.0000 -1.0000 4033029 1578199221.80 151.5481 60.0020 32.0000 1.9959 1.9970 417.9446 418.2322 0.0432 -1.0000 -1.0000 4033092 1578199221.90 151.5261 60.0020 32.0000 1.9958 1.9970 418.0344 418.3229 0.0433 -1.0000 -1.0000 4033170 1578199222.00 151.5187 60.0020 32.0000 1.9969 1.9981 417.9391 418.2277 0.0433 -1.0000 -1.0000 4034217 1578199222.10 151.5187 60.0020 32.0000 1.9964 1.9976 417.8811 418.1706 0.0434 -1.0000 -1.0000 4034279 1578199222.20 151.5187 60.0020 32.0000 1.9951 1.9962 418.1803 418.4690 0.0434 -1.0000 -1.0000 4034357 1578199222.30 151.5187 60.0020 32.0000 1.9954 1.9965 418.1779 418.4666 0.0432 -1.0000 -1.0000 4034404 1578199222.40 151.5142 60.0020 32.0000 1.9969 1.9980 417.9096 418.1972 0.0432 -1.0000 -1.0000 4034467 1578199222.50 151.4510 60.0020 32.0000 1.9971 1.9983 417.7753 418.0635 0.0433 -1.0000 -1.0000 4034545 1578199222.60 151.5461 60.0020 32.0000 1.9960 1.9971 418.0877 418.3760 0.0433 -1.0000 -1.0000 4034607 1578199222.70 151.5594 60.0020 32.0000 1.9961 1.9972 418.1132 418.4017 0.0433 -1.0000 -1.0000 4034670 1578199222.80 151.5594 60.0020 32.0000 1.9963 1.9974 417.9002 418.1888 0.0433 -1.0000 -1.0000 4034748 1578199222.90 151.5594 60.0020 32.0000 1.9964 1.9976 417.9767 418.2643 0.0433 -1.0000 -1.0000 4034810 1578199223.00 151.5508 60.0020 32.0000 1.9963 1.9975 417.9493 418.2380 0.0434 -1.0000 -1.0000 4034873 1578199223.10 151.5505 60.0020 32.0000 1.9964 1.9976 417.9475 418.2358 0.0433 -1.0000 -1.0000 4034951 1578199223.20 151.5505 60.0020 32.0000 1.9968 1.9979 418.0343 418.3234 0.0434 -1.0000 -1.0000 4035076 1578199223.30 151.5505 60.0020 32.0000 1.9958 1.9969 418.0008 418.2893 0.0433 -1.0000 -1.0000 4035138 1578199223.40 151.5505 60.0020 32.0000 1.9954 1.9965 418.1243 418.4128 0.0433 -1.0000 -1.0000 4035217 1578199223.50 151.5354 60.0020 32.0000 1.9964 1.9975 417.9873 418.2762 0.0434 -1.0000 -1.0000 4035279 1578199223.60 151.5234 60.0020 32.0000 1.9969 1.9980 417.8143 418.1027 0.0433 -1.0000 -1.0000 4035357 1578199223.70 151.5234 60.0020 32.0000 1.9952 1.9963 417.9041 418.1932 0.0434 -1.0000 -1.0000 4035420 1578199223.80 151.5234 60.0020 32.0000 1.9953 1.9964 418.1035 418.3924 0.0433 -1.0000 -1.0000 4035482 1578199223.90 151.5234 60.0020 32.0000 1.9962 1.9973 417.9968 418.2849 0.0433 -1.0000 -1.0000 4035545 1578199224.00 151.5234 60.0020 32.0000 1.9968 1.9980 417.9520 418.2403 0.0433 -1.0000 -1.0000 4036404 1578199224.10 151.5234 60.0020 32.0000 1.9965 1.9976 417.8760 418.1648 0.0434 -1.0000 -1.0000 4036467 1578199224.20 151.5234 60.0020 32.0000 1.9962 1.9973 418.1128 418.4017 0.0433 -1.0000 -1.0000 4036545 1578199224.30 151.5234 60.0020 32.0000 1.9967 1.9978 417.9780 418.2671 0.0434 -1.0000 -1.0000 4036623 1578199224.40 151.5234 60.0020 32.0000 1.9964 1.9976 417.8112 418.1005 0.0434 -1.0000 -1.0000 4036685 1578199224.50 151.5234 60.0020 32.0000 1.9961 1.9972 417.9701 418.2585 0.0433 -1.0000 -1.0000 4036748 1578199224.60 151.5342 60.0020 32.0000 1.9951 1.9962 418.0821 418.3717 0.0435 -1.0000 -1.0000 4036810 1578199224.70 151.5342 60.0020 32.0000 1.9962 1.9973 417.9822 418.2722 0.0435 -1.0000 -1.0000 4036873 1578199224.80 151.5191 60.0018 32.0000 1.9962 1.9973 417.7982 418.0878 0.0434 -1.0000 -1.0000 4036951 1578199224.90 151.5191 60.0018 32.0000 1.9946 1.9957 417.9108 418.1998 0.0435 -1.0000 -1.0000 4037013 1578199225.00 151.5191 60.0018 32.0000 1.9953 1.9964 418.0651 418.3547 0.0435 -1.0000 -1.0000 4037107 1578199225.10 151.5191 60.0018 32.0000 1.9959 1.9970 417.9325 418.2221 0.0434 -1.0000 -1.0000 4037170 1578199225.20 151.3936 60.0018 32.0000 1.9957 1.9968 417.8268 418.1154 0.0434 -1.0000 -1.0000 4037232 1578199225.30 151.3936 60.0018 32.0000 1.9953 1.9964 417.8935 418.1814 0.0431 -1.0000 -1.0000 4037295 1578199225.40 151.3936 60.0018 32.0000 1.9968 1.9979 417.8703 418.1584 0.0434 -1.0000 -1.0000 4037373 1578199225.50 151.3936 60.0018 32.0000 1.9965 1.9977 417.8668 418.1553 0.0434 -1.0000 -1.0000 4037435 1578199225.60 151.3936 60.0018 32.0000 1.9969 1.9980 417.9962 418.2853 0.0434 -1.0000 -1.0000 4037513 1578199225.70 151.4950 60.0018 32.0000 1.9960 1.9971 418.1338 418.4224 0.0433 -1.0000 -1.0000 4037576 1578199225.80 151.4982 60.0018 32.0000 1.9972 1.9984 417.9372 418.2263 0.0434 -1.0000 -1.0000 4037638 1578199225.90 151.4982 60.0018 32.0000 1.9968 1.9980 417.8740 418.1631 0.0434 -1.0000 -1.0000 4037701 1578199226.00 151.4982 60.0018 32.0000 1.9960 1.9972 417.9594 418.2481 0.0433 -1.0000 -1.0000 4037764 1578199226.10 151.4982 60.0018 32.0000 1.9954 1.9966 418.2195 418.5085 0.0434 -1.0000 -1.0000 4037826 1578199226.20 151.4982 60.0018 32.0000 1.9957 1.9969 418.0384 418.3275 0.0434 -1.0000 -1.0000 4037904 1578199226.30 151.4982 60.0018 32.0000 1.9964 1.9976 417.8267 418.1152 0.0433 -1.0000 -1.0000 4037967 1578199226.40 151.4982 60.0018 32.0000 1.9956 1.9967 417.8270 418.1156 0.0433 -1.0000 -1.0000 4038029 1578199226.50 151.4982 60.0018 32.0000 1.9950 1.9962 418.1221 418.4102 0.0432 -1.0000 -1.0000 4038107 1578199226.60 151.4982 60.0018 32.0000 1.9960 1.9971 417.9695 418.2574 0.0433 -1.0000 -1.0000 4038170 1578199226.70 151.4982 60.0018 32.0000 1.9965 1.9976 417.8302 418.1184 0.0432 -1.0000 -1.0000 4038232 1578199226.80 151.4513 60.0018 32.0000 1.9954 1.9966 417.9095 418.1969 0.0432 -1.0000 -1.0000 4038295 1578199226.90 151.4131 60.0018 32.0000 1.9946 1.9957 418.0937 418.3828 0.0434 -1.0000 -1.0000 4038373 1578199227.00 151.4131 60.0018 32.0000 1.9958 1.9969 418.0450 418.3335 0.0433 -1.0000 -1.0000 4038420 1578199227.10 151.4131 60.0018 32.0000 1.9964 1.9975 417.9411 418.2297 0.0434 -1.0000 -1.0000 4038498 1578199227.20 151.4131 60.0018 32.0000 1.9958 1.9969 417.9110 418.2000 0.0434 -1.0000 -1.0000 4038560 1578199227.30 151.4131 60.0018 32.0000 1.9949 1.9961 418.1182 418.4079 0.0435 -1.0000 -1.0000 4038623 1578199227.40 151.3744 60.0018 32.0000 1.9947 1.9958 418.0657 418.3543 0.0433 -1.0000 -1.0000 4038701 1578199227.50 151.3744 60.0018 32.0000 1.9960 1.9971 418.0175 418.3063 0.0434 -1.0000 -1.0000 4038763 1578199227.60 151.3744 60.0018 32.0000 1.9964 1.9975 418.0711 418.3599 0.0433 -1.0000 -1.0000 4038842 1578199227.70 151.3744 60.0018 32.0000 1.9958 1.9970 418.1216 418.4091 0.0432 -1.0000 -1.0000 4038904 1578199227.80 151.3744 60.0018 32.0000 1.9962 1.9973 418.0888 418.3778 0.0433 -1.0000 -1.0000 4038967 1578199227.90 151.3744 60.0018 32.0000 1.9963 1.9974 417.7791 418.0673 0.0434 -1.0000 -1.0000 4039029 1578199228.00 151.3744 60.0018 32.0000 1.9961 1.9972 417.8973 418.1845 0.0431 -1.0000 -1.0000 4039092 1578199228.10 151.3744 60.0018 32.0000 1.9949 1.9961 418.0288 418.3164 0.0432 -1.0000 -1.0000 4039545 1578199228.20 151.3744 60.0018 32.0000 1.9948 1.9959 418.1131 418.4009 0.0431 -1.0000 -1.0000 4039607 1578199228.30 151.4881 60.0018 32.0000 1.9954 1.9966 417.9530 418.2406 0.0432 -1.0000 -1.0000 4039670 1578199228.40 151.4881 60.0018 32.0000 1.9955 1.9966 417.8520 418.1396 0.0432 -1.0000 -1.0000 4039732 1578199228.50 151.4881 60.0018 32.0000 1.9949 1.9960 417.9763 418.2639 0.0432 -1.0000 -1.0000 4039810 1578199228.60 151.4881 60.0018 32.0000 1.9950 1.9962 418.1276 418.4146 0.0431 -1.0000 -1.0000 4040029 1578199228.70 151.4881 60.0018 32.0000 1.9956 1.9967 418.0505 418.3391 0.0433 -1.0000 -1.0000 4040107 1578199228.80 151.4881 60.0018 32.0000 1.9957 1.9969 417.8929 418.1805 0.0431 -1.0000 -1.0000 4040185 1578199228.90 151.5016 60.0018 32.0000 1.9948 1.9959 417.9875 418.2754 0.0433 -1.0000 -1.0000 4040248 1578199229.00 151.5136 60.0018 32.0000 1.9956 1.9968 418.0563 418.3444 0.0432 -1.0000 -1.0000 4040310 1578199229.10 151.5136 60.0018 32.0000 1.9964 1.9975 417.8792 418.1662 0.0432 -1.0000 -1.0000 4040545 1578199229.20 151.5136 60.0018 32.0000 1.9949 1.9961 417.9593 418.2479 0.0434 -1.0000 -1.0000 4040607 1578199229.30 151.4030 60.0018 32.0000 1.9949 1.9961 418.0474 418.3362 0.0433 -1.0000 -1.0000 4040670 1578199229.40 151.4194 60.0018 32.0000 1.9950 1.9961 418.1092 418.3985 0.0434 -1.0000 -1.0000 4040748 1578199229.50 151.4160 60.0018 32.0000 1.9962 1.9973 417.9384 418.2267 0.0433 -1.0000 -1.0000 4040810 1578199229.60 151.4160 60.0018 32.0000 1.9962 1.9974 417.8381 418.1269 0.0434 -1.0000 -1.0000 4040998 1578199229.70 151.4160 60.0018 32.0000 1.9958 1.9970 418.0031 418.2927 0.0434 -1.0000 -1.0000 4041060 1578199229.80 151.4160 60.0018 32.0000 1.9956 1.9968 418.1354 418.4233 0.0431 -1.0000 -1.0000 4041123 1578199229.90 151.4160 60.0018 32.0000 1.9958 1.9970 417.9404 418.2284 0.0434 -1.0000 -1.0000 4041201 1578199230.00 151.4160 60.0018 32.0000 1.9966 1.9977 417.9095 418.1970 0.0432 -1.0000 -1.0000 4041264 1578199230.10 151.5295 60.0020 32.0000 1.9959 1.9970 418.0558 418.3441 0.0433 -1.0000 -1.0000 4041498 1578199230.20 151.5295 60.0020 32.0000 1.9952 1.9964 418.0593 418.3471 0.0432 -1.0000 -1.0000 4041561 1578199230.30 151.5295 60.0020 32.0000 1.9964 1.9975 417.9812 418.2687 0.0432 -1.0000 -1.0000 4041623 1578199230.40 151.5295 60.0020 32.0000 1.9962 1.9973 417.8198 418.1078 0.0432 -1.0000 -1.0000 4041685 1578199230.50 151.5295 60.0020 32.0000 1.9960 1.9972 418.0015 418.2901 0.0434 -1.0000 -1.0000 4041764 1578199230.60 151.5201 60.0020 32.0000 1.9950 1.9961 418.1003 418.3885 0.0432 -1.0000 -1.0000 4041998 1578199230.70 151.4624 60.0020 32.0000 1.9957 1.9968 418.0823 418.3708 0.0433 -1.0000 -1.0000 4042060 1578199230.80 151.4624 60.0020 32.0000 1.9961 1.9972 417.8707 418.1586 0.0432 -1.0000 -1.0000 4042138 1578199230.90 151.4624 60.0020 32.0000 1.9965 1.9976 417.8217 418.1092 0.0432 -1.0000 -1.0000 4042201 1578199231.00 151.4624 60.0020 32.0000 1.9952 1.9963 418.0726 418.3611 0.0433 -1.0000 -1.0000 4042263 1578199231.10 151.4624 60.0020 32.0000 1.9959 1.9970 417.8963 418.1845 0.0433 -1.0000 -1.0000 4042763 1578199231.20 151.4230 60.0020 32.0000 1.9965 1.9976 417.8715 418.1601 0.0433 -1.0000 -1.0000 4042826 1578199231.30 151.4230 60.0020 32.0000 1.9953 1.9965 418.0252 418.3132 0.0432 -1.0000 -1.0000 4042888 1578199231.40 151.4230 60.0020 32.0000 1.9960 1.9971 418.0176 418.3051 0.0432 -1.0000 -1.0000 4042951 1578199231.50 151.4230 60.0020 32.0000 1.9971 1.9982 417.9365 418.2243 0.0433 -1.0000 -1.0000 4043013 1578199231.60 151.4230 60.0020 32.0000 1.9967 1.9978 417.9043 418.1926 0.0433 -1.0000 -1.0000 4043092 1578199231.70 151.4340 60.0020 32.0000 1.9956 1.9968 418.0383 418.3258 0.0432 -1.0000 -1.0000 4043154 1578199231.80 151.5196 60.0020 32.0000 1.9955 1.9966 418.1110 418.3991 0.0433 -1.0000 -1.0000 4043217 1578199231.90 151.5196 60.0020 32.0000 1.9962 1.9974 417.8803 418.1682 0.0432 -1.0000 -1.0000 4043295 1578199232.00 151.5196 60.0020 32.0000 1.9964 1.9976 417.8819 418.1700 0.0433 -1.0000 -1.0000 4043357 1578199232.10 151.5196 60.0020 32.0000 1.9962 1.9974 417.9886 418.2774 0.0433 -1.0000 -1.0000 4043420 1578199232.20 151.5196 60.0020 32.0000 1.9954 1.9965 417.9539 418.2417 0.0432 -1.0000 -1.0000 4043513 1578199232.30 151.5031 60.0020 32.0000 1.9958 1.9969 417.8310 418.1190 0.0432 -1.0000 -1.0000 4043576 1578199232.40 151.5031 60.0020 32.0000 1.9956 1.9967 417.8137 418.1016 0.0432 -1.0000 -1.0000 4043638 1578199232.50 151.5031 60.0020 32.0000 1.9950 1.9962 418.0854 418.3736 0.0432 -1.0000 -1.0000 4043717 1578199232.60 151.5031 60.0020 32.0000 1.9960 1.9971 418.0403 418.3278 0.0431 -1.0000 -1.0000 4043779 1578199232.70 151.5031 60.0020 32.0000 1.9955 1.9967 417.7931 418.0805 0.0432 -1.0000 -1.0000 4044060 1578199232.80 151.4341 60.0020 32.0000 1.9957 1.9968 417.8458 418.1329 0.0431 -1.0000 -1.0000 4044123 1578199232.90 151.4160 60.0020 32.0000 1.9951 1.9962 418.0366 418.3246 0.0433 -1.0000 -1.0000 4044201 1578199233.00 151.4160 60.0020 32.0000 1.9956 1.9968 418.0430 418.3300 0.0431 -1.0000 -1.0000 4044279 1578199233.10 151.4160 60.0020 32.0000 1.9966 1.9977 417.8709 418.1593 0.0432 -1.0000 -1.0000 4044342 1578199233.20 151.4160 60.0020 32.0000 1.9969 1.9980 417.8566 418.1438 0.0431 -1.0000 -1.0000 4044529 1578199233.30 151.4160 60.0020 32.0000 1.9968 1.9980 418.0204 418.3078 0.0431 -1.0000 -1.0000 4044592 1578199233.40 151.5082 60.0020 32.0000 1.9958 1.9970 418.0747 418.3615 0.0430 -1.0000 -1.0000 4044670 1578199233.50 151.5082 60.0020 32.0000 1.9960 1.9971 417.9806 418.2674 0.0431 -1.0000 -1.0000 4044732 1578199233.60 151.5082 60.0020 32.0000 1.9964 1.9975 417.8573 418.1443 0.0431 -1.0000 -1.0000 4044795 1578199233.70 151.5082 60.0020 32.0000 1.9953 1.9964 418.0480 418.3353 0.0432 -1.0000 -1.0000 4045076 1578199233.80 151.5082 60.0020 32.0000 1.9960 1.9972 418.0761 418.3647 0.0433 -1.0000 -1.0000 4045138 1578199233.90 151.5110 60.0020 32.0000 1.9968 1.9979 417.9154 418.2025 0.0430 -1.0000 -1.0000 4045217 1578199234.00 151.5265 60.0020 32.0000 1.9967 1.9979 417.8595 418.1461 0.0431 -1.0000 -1.0000 4045279 1578199234.10 151.5265 60.0020 32.0000 1.9956 1.9967 418.0108 418.2987 0.0432 -1.0000 -1.0000 4045342 1578199234.20 151.5265 60.0020 32.0000 1.9957 1.9968 418.1157 418.4040 0.0433 -1.0000 -1.0000 4045842 1578199234.30 151.5265 60.0020 32.0000 1.9959 1.9971 418.0966 418.3855 0.0433 -1.0000 -1.0000 4045904 1578199234.40 151.5265 60.0020 32.0000 1.9971 1.9982 417.8790 418.1655 0.0431 -1.0000 -1.0000 4045967 1578199234.50 151.4974 60.0020 32.0000 1.9966 1.9977 418.0342 418.3216 0.0432 -1.0000 -1.0000 4046029 1578199234.60 151.4974 60.0020 32.0000 1.9965 1.9977 418.0605 418.3480 0.0432 -1.0000 -1.0000 4046092 1578199234.70 151.4974 60.0020 32.0000 1.9964 1.9975 417.8730 418.1610 0.0433 -1.0000 -1.0000 4046154 1578199234.80 151.4974 60.0020 32.0000 1.9970 1.9981 417.8460 418.1337 0.0431 -1.0000 -1.0000 4046295 1578199234.90 151.4974 60.0020 32.0000 1.9963 1.9975 418.1250 418.4128 0.0432 -1.0000 -1.0000 4046357 1578199235.00 151.4960 60.0028 32.0000 1.9958 1.9969 418.0816 418.3700 0.0432 -1.0000 -1.0000 4046420 1578199235.10 151.4955 60.0030 32.0000 1.9966 1.9978 417.9222 418.2090 0.0430 -1.0000 -1.0000 4046513 1578199235.20 151.4955 60.0030 32.0000 1.9972 1.9984 417.9216 418.2085 0.0431 -1.0000 -1.0000 4046576 1578199235.30 151.4955 60.0030 32.0000 1.9960 1.9971 418.1380 418.4256 0.0431 -1.0000 -1.0000 4046795 1578199235.40 151.4955 60.0030 32.0000 1.9955 1.9966 418.1967 418.4840 0.0431 -1.0000 -1.0000 4046873 1578199235.50 151.4962 60.0030 32.0000 1.9965 1.9976 418.0061 418.2937 0.0432 -1.0000 -1.0000 4046935 1578199235.60 151.5478 60.0030 32.0000 1.9965 1.9976 417.9853 418.2731 0.0432 -1.0000 -1.0000 4047013 1578199235.70 151.5478 60.0030 32.0000 1.9965 1.9977 418.0746 418.3619 0.0431 -1.0000 -1.0000 4047076 1578199235.80 151.5478 60.0030 32.0000 1.9958 1.9970 418.1462 418.4341 0.0432 -1.0000 -1.0000 4047310 1578199235.90 151.5478 60.0030 32.0000 1.9967 1.9978 417.9728 418.2599 0.0430 -1.0000 -1.0000 4047373 1578199236.00 151.5478 60.0030 32.0000 1.9963 1.9975 417.9127 418.1996 0.0431 -1.0000 -1.0000 4047435 1578199236.10 151.5116 60.0030 32.0000 1.9959 1.9970 418.0001 418.2870 0.0431 -1.0000 -1.0000 4047498 1578199236.20 151.5116 60.0030 32.0000 1.9959 1.9970 418.0825 418.3700 0.0432 -1.0000 -1.0000 4047576 1578199236.30 151.5116 60.0030 32.0000 1.9964 1.9975 418.1498 418.4372 0.0432 -1.0000 -1.0000 4047810 1578199236.40 151.5116 60.0030 32.0000 1.9973 1.9984 417.9440 418.2317 0.0432 -1.0000 -1.0000 4047857 1578199236.50 151.5116 60.0030 32.0000 1.9954 1.9966 417.9311 418.2184 0.0431 -1.0000 -1.0000 4047935 1578199236.60 151.4971 60.0030 32.0000 1.9954 1.9965 418.1549 418.4415 0.0430 -1.0000 -1.0000 4047998 1578199236.70 151.4233 60.0030 32.0000 1.9959 1.9970 418.1216 418.4090 0.0432 -1.0000 -1.0000 4048060 1578199236.80 151.4233 60.0030 32.0000 1.9966 1.9977 418.0247 418.3127 0.0432 -1.0000 -1.0000 4048842 1578199236.90 151.4233 60.0030 32.0000 1.9953 1.9964 418.1140 418.4025 0.0433 -1.0000 -1.0000 4048904 1578199237.00 151.4233 60.0030 32.0000 1.9958 1.9969 418.1054 418.3941 0.0433 -1.0000 -1.0000 4048967 1578199237.10 151.4233 60.0030 32.0000 1.9956 1.9967 418.0171 418.3045 0.0431 -1.0000 -1.0000 4049045 1578199237.20 151.5051 60.0030 32.0000 1.9967 1.9978 417.8501 418.1379 0.0432 -1.0000 -1.0000 4049107 1578199237.30 151.5051 60.0030 32.0000 1.9960 1.9971 417.9393 418.2260 0.0430 -1.0000 -1.0000 4049170 1578199237.40 151.5051 60.0030 32.0000 1.9959 1.9970 418.0515 418.3394 0.0433 -1.0000 -1.0000 4049248 1578199237.50 151.5051 60.0030 32.0000 1.9957 1.9968 418.1998 418.4883 0.0433 -1.0000 -1.0000 4049310 1578199237.60 151.5051 60.0030 32.0000 1.9965 1.9976 418.0373 418.3261 0.0433 -1.0000 -1.0000 4049404 1578199237.70 151.5051 60.0030 32.0000 1.9968 1.9979 417.9087 418.1958 0.0431 -1.0000 -1.0000 4049467 1578199237.80 151.5571 60.0030 32.0000 1.9967 1.9978 418.0939 418.3802 0.0430 -1.0000 -1.0000 4049529 1578199237.90 151.5571 60.0030 32.0000 1.9960 1.9972 418.1821 418.4702 0.0432 -1.0000 -1.0000 4049592 1578199238.00 151.5571 60.0030 32.0000 1.9968 1.9980 418.0052 418.2932 0.0433 -1.0000 -1.0000 4049654 1578199238.10 151.5571 60.0030 32.0000 1.9965 1.9976 417.9971 418.2854 0.0432 -1.0000 -1.0000 4049717 1578199238.20 151.5571 60.0030 32.0000 1.9953 1.9965 418.1351 418.4229 0.0432 -1.0000 -1.0000 4049795 1578199238.30 151.5326 60.0030 32.0000 1.9958 1.9969 418.0316 418.3193 0.0432 -1.0000 -1.0000 4050076 1578199238.40 151.4678 60.0030 32.0000 1.9959 1.9970 417.8900 418.1779 0.0432 -1.0000 -1.0000 4050138 1578199238.50 151.4678 60.0030 32.0000 1.9968 1.9980 417.9722 418.2590 0.0430 -1.0000 -1.0000 4050217 1578199238.60 151.4678 60.0030 32.0000 1.9963 1.9974 418.0569 418.3444 0.0432 -1.0000 -1.0000 4050279 1578199238.70 151.4678 60.0030 32.0000 1.9962 1.9974 418.1219 418.4099 0.0432 -1.0000 -1.0000 4050342 1578199238.80 151.4678 60.0030 32.0000 1.9967 1.9978 417.9703 418.2583 0.0432 -1.0000 -1.0000 4050420 1578199238.90 151.4678 60.0030 32.0000 1.9967 1.9978 417.9959 418.2844 0.0433 -1.0000 -1.0000 4050482 1578199239.00 151.4678 60.0030 32.0000 1.9954 1.9966 418.1167 418.4047 0.0432 -1.0000 -1.0000 4050529 1578199239.10 151.4678 60.0030 32.0000 1.9962 1.9973 417.9801 418.2674 0.0431 -1.0000 -1.0000 4050607 1578199239.20 151.4678 60.0030 32.0000 1.9968 1.9979 417.8463 418.1340 0.0432 -1.0000 -1.0000 4050670 1578199239.30 151.4678 60.0030 32.0000 1.9963 1.9975 418.0735 418.3625 0.0433 -1.0000 -1.0000 4050732 1578199239.40 151.5334 60.0030 32.0000 1.9962 1.9974 418.0426 418.3310 0.0433 -1.0000 -1.0000 4050810 1578199239.50 151.5590 60.0030 32.0000 1.9972 1.9983 417.8921 418.1807 0.0434 -1.0000 -1.0000 4050873 1578199239.60 151.5590 60.0030 32.0000 1.9969 1.9980 417.8306 418.1189 0.0433 -1.0000 -1.0000 4050935 1578199239.70 151.5590 60.0030 32.0000 1.9963 1.9974 418.0427 418.3317 0.0434 -1.0000 -1.0000 4051013 1578199239.80 151.5590 60.0030 32.0000 1.9955 1.9967 418.1716 418.4602 0.0433 -1.0000 -1.0000 4051060 1578199239.90 151.5590 60.0030 32.0000 1.9959 1.9970 417.9484 418.2358 0.0432 -1.0000 -1.0000 4051310 1578199240.00 151.5556 60.0027 32.0000 1.9965 1.9976 417.9196 418.2089 0.0435 -1.0000 -1.0000 4051373 1578199240.10 151.5556 60.0027 32.0000 1.9967 1.9979 417.8639 418.1522 0.0432 -1.0000 -1.0000 4051435 1578199240.20 151.5556 60.0027 32.0000 1.9961 1.9973 417.9695 418.2579 0.0433 -1.0000 -1.0000 4051498 1578199240.30 151.5556 60.0027 32.0000 1.9965 1.9976 418.0424 418.3309 0.0433 -1.0000 -1.0000 4051560 1578199240.40 151.5556 60.0027 32.0000 1.9977 1.9989 417.9783 418.2670 0.0433 -1.0000 -1.0000 4051795 1578199240.50 151.5556 60.0027 32.0000 1.9971 1.9983 417.9043 418.1927 0.0433 -1.0000 -1.0000 4051873 1578199240.60 151.5556 60.0027 32.0000 1.9963 1.9974 418.0190 418.3075 0.0433 -1.0000 -1.0000 4051935 1578199240.70 151.5317 60.0027 32.0000 1.9966 1.9977 418.0101 418.2982 0.0432 -1.0000 -1.0000 4051998 1578199240.80 151.5317 60.0027 32.0000 1.9965 1.9977 417.9417 418.2314 0.0435 -1.0000 -1.0000 4052060 1578199240.90 151.5317 60.0027 32.0000 1.9969 1.9980 417.8477 418.1367 0.0434 -1.0000 -1.0000 4052295 1578199241.00 151.5317 60.0027 32.0000 1.9957 1.9969 418.0775 418.3662 0.0433 -1.0000 -1.0000 4052357 1578199241.10 151.5317 60.0027 32.0000 1.9965 1.9976 418.0979 418.3864 0.0433 -1.0000 -1.0000 4052420 1578199241.20 151.5317 60.0027 32.0000 1.9968 1.9980 417.9530 418.2410 0.0433 -1.0000 -1.0000 4052482 1578199241.30 151.6114 60.0027 32.0000 1.9964 1.9976 417.9128 418.2018 0.0434 -1.0000 -1.0000 4052545 1578199241.40 151.6114 60.0027 32.0000 1.9968 1.9980 418.0079 418.2969 0.0433 -1.0000 -1.0000 4053029 1578199241.50 151.6114 60.0027 32.0000 1.9969 1.9981 417.8890 418.1787 0.0435 -1.0000 -1.0000 4053092 1578199241.60 151.6114 60.0027 32.0000 1.9978 1.9989 417.9541 418.2424 0.0433 -1.0000 -1.0000 4053170 1578199241.70 151.6114 60.0027 32.0000 1.9964 1.9975 418.1182 418.4077 0.0435 -1.0000 -1.0000 4053232 1578199241.80 151.5920 60.0027 32.0000 1.9964 1.9975 418.0748 418.3639 0.0434 -1.0000 -1.0000 4053295 1578199241.90 151.4980 60.0027 32.0000 1.9968 1.9980 417.9078 418.1976 0.0436 -1.0000 -1.0000 4053560 1578199242.00 151.4980 60.0027 32.0000 1.9968 1.9980 417.8886 418.1785 0.0435 -1.0000 -1.0000 4053623 1578199242.10 151.4980 60.0027 32.0000 1.9965 1.9976 417.8419 418.1313 0.0435 -1.0000 -1.0000 4053685 1578199242.20 151.4980 60.0027 32.0000 1.9966 1.9977 418.1135 418.4032 0.0434 -1.0000 -1.0000 4053748 1578199242.30 151.4980 60.0027 32.0000 1.9973 1.9984 417.9951 418.2837 0.0433 -1.0000 -1.0000 4053810 1578199242.40 151.6095 60.0027 32.0000 1.9972 1.9983 417.9472 418.2371 0.0435 -1.0000 -1.0000 4054060 1578199242.50 151.6095 60.0027 32.0000 1.9965 1.9976 418.0839 418.3735 0.0435 -1.0000 -1.0000 4054123 1578199242.60 151.6095 60.0027 32.0000 1.9970 1.9982 418.0907 418.3804 0.0435 -1.0000 -1.0000 4054185 1578199242.70 151.6095 60.0027 32.0000 1.9973 1.9985 417.9069 418.1966 0.0435 -1.0000 -1.0000 4054248 1578199242.80 151.6095 60.0027 32.0000 1.9966 1.9977 418.0068 418.2966 0.0435 -1.0000 -1.0000 4054326 1578199242.90 151.5907 60.0027 32.0000 1.9962 1.9974 418.0757 418.3651 0.0435 -1.0000 -1.0000 4054388 1578199243.00 151.5835 60.0027 32.0000 1.9957 1.9969 417.9354 418.2252 0.0435 -1.0000 -1.0000 4054513 1578199243.10 151.5835 60.0027 32.0000 1.9967 1.9978 417.9174 418.2074 0.0435 -1.0000 -1.0000 4054592 1578199243.20 151.5835 60.0027 32.0000 1.9964 1.9976 417.9734 418.2628 0.0435 -1.0000 -1.0000 4054654 1578199243.30 151.5835 60.0027 32.0000 1.9963 1.9975 418.0224 418.3128 0.0436 -1.0000 -1.0000 4054717 1578199243.40 151.5835 60.0027 32.0000 1.9951 1.9962 418.0129 418.3026 0.0435 -1.0000 -1.0000 4054779 1578199243.50 151.5031 60.0027 32.0000 1.9961 1.9972 417.8895 418.1796 0.0436 -1.0000 -1.0000 4055310 1578199243.60 151.5031 60.0027 32.0000 1.9967 1.9979 417.9020 418.1916 0.0434 -1.0000 -1.0000 4055388 1578199243.70 151.5031 60.0027 32.0000 1.9962 1.9973 418.0690 418.3591 0.0436 -1.0000 -1.0000 4055451 1578199243.80 151.5031 60.0027 32.0000 1.9962 1.9973 418.1579 418.4485 0.0436 -1.0000 -1.0000 4055513 1578199243.90 151.5031 60.0027 32.0000 1.9971 1.9983 417.9637 418.2537 0.0435 -1.0000 -1.0000 4055592 1578199244.00 151.5266 60.0027 32.0000 1.9971 1.9983 417.8982 418.1883 0.0436 -1.0000 -1.0000 4055654 1578199244.10 151.5845 60.0027 32.0000 1.9968 1.9980 418.1222 418.4132 0.0436 -1.0000 -1.0000 4055717 1578199244.20 151.5845 60.0027 32.0000 1.9973 1.9985 418.1800 418.4700 0.0436 -1.0000 -1.0000 4055795 1578199244.30 151.5845 60.0027 32.0000 1.9967 1.9979 418.0353 418.3252 0.0435 -1.0000 -1.0000 4055857 1578199244.40 151.5845 60.0027 32.0000 1.9962 1.9973 417.8288 418.1190 0.0436 -1.0000 -1.0000 4055920 1578199244.50 151.5845 60.0027 32.0000 1.9951 1.9962 418.1039 418.3940 0.0435 -1.0000 -1.0000 4055982 1578199244.60 151.5798 60.0027 32.0000 1.9962 1.9974 417.9737 418.2634 0.0435 -1.0000 -1.0000 4056045 1578199244.70 151.5031 60.0026 32.0000 1.9969 1.9980 417.8617 418.1520 0.0436 -1.0000 -1.0000 4056107 1578199244.80 151.5031 60.0026 32.0000 1.9954 1.9966 418.0485 418.3387 0.0436 -1.0000 -1.0000 4056185 1578199244.90 151.5031 60.0026 32.0000 1.9966 1.9977 417.9075 418.1979 0.0436 -1.0000 -1.0000 4056248 1578199245.00 151.5031 60.0026 32.0000 1.9959 1.9970 417.8635 418.1541 0.0437 -1.0000 -1.0000 4056310 1578199245.10 151.5031 60.0026 32.0000 1.9956 1.9967 418.0999 418.3900 0.0435 -1.0000 -1.0000 4056388 1578199245.20 151.5595 60.0026 32.0000 1.9965 1.9977 418.0211 418.3111 0.0436 -1.0000 -1.0000 4056451 1578199245.30 151.5595 60.0026 32.0000 1.9975 1.9986 417.9067 418.1977 0.0437 -1.0000 -1.0000 4056513 1578199245.40 151.5595 60.0026 32.0000 1.9974 1.9986 417.9312 418.2218 0.0436 -1.0000 -1.0000 4056576 1578199245.50 151.5595 60.0026 32.0000 1.9960 1.9972 418.0185 418.3082 0.0435 -1.0000 -1.0000 4056857 1578199245.60 151.5595 60.0026 32.0000 1.9964 1.9976 418.0604 418.3513 0.0437 -1.0000 -1.0000 4056920 1578199245.70 151.5853 60.0026 32.0000 1.9972 1.9984 417.9348 418.2253 0.0436 -1.0000 -1.0000 4056982 1578199245.80 151.6447 60.0026 32.0000 1.9973 1.9984 417.8511 418.1422 0.0437 -1.0000 -1.0000 4057045 1578199245.90 151.6447 60.0026 32.0000 1.9975 1.9986 418.0451 418.3353 0.0435 -1.0000 -1.0000 4057123 1578199246.00 151.6447 60.0026 32.0000 1.9959 1.9970 418.0131 418.3028 0.0435 -1.0000 -1.0000 4057857 1578199246.10 151.6447 60.0026 32.0000 1.9964 1.9976 417.8775 418.1658 0.0432 -1.0000 -1.0000 4057920 1578199246.20 151.6447 60.0026 32.0000 1.9965 1.9976 417.9366 418.2258 0.0434 -1.0000 -1.0000 4057982 1578199246.30 151.4393 60.0026 32.0000 1.9957 1.9969 418.1259 418.4161 0.0436 -1.0000 -1.0000 4058045 1578199246.40 151.4393 60.0026 32.0000 1.9962 1.9974 418.0260 418.3157 0.0434 -1.0000 -1.0000 4058107 1578199246.50 151.4393 60.0026 32.0000 1.9960 1.9972 417.8662 418.1552 0.0435 -1.0000 -1.0000 4058185 1578199246.60 151.4393 60.0026 32.0000 1.9963 1.9975 417.8007 418.0910 0.0436 -1.0000 -1.0000 4058248 1578199246.70 151.4393 60.0026 32.0000 1.9952 1.9963 417.9626 418.2526 0.0435 -1.0000 -1.0000 4058310 1578199246.80 151.4393 60.0026 32.0000 1.9950 1.9962 418.1004 418.3906 0.0436 -1.0000 -1.0000 4058388 1578199246.90 151.4892 60.0026 32.0000 1.9971 1.9983 418.0193 418.3097 0.0436 -1.0000 -1.0000 4058451 1578199247.00 151.4892 60.0026 32.0000 1.9962 1.9974 417.8741 418.1633 0.0435 -1.0000 -1.0000 4058513 1578199247.10 151.4892 60.0026 32.0000 1.9971 1.9982 417.9171 418.2072 0.0435 -1.0000 -1.0000 4058592 1578199247.20 151.4892 60.0026 32.0000 1.9956 1.9968 418.0563 418.3467 0.0436 -1.0000 -1.0000 4058654 1578199247.30 151.4892 60.0026 32.0000 1.9963 1.9974 418.1202 418.4106 0.0436 -1.0000 -1.0000 4058717 1578199247.40 151.4885 60.0026 32.0000 1.9965 1.9977 417.9689 418.2591 0.0435 -1.0000 -1.0000 4058795 1578199247.50 151.4856 60.0026 32.0000 1.9964 1.9975 417.9175 418.2075 0.0436 -1.0000 -1.0000 4058857 1578199247.60 151.4856 60.0026 32.0000 1.9961 1.9972 418.1007 418.3902 0.0434 -1.0000 -1.0000 4058935 1578199247.70 151.4856 60.0026 32.0000 1.9957 1.9968 418.1431 418.4337 0.0437 -1.0000 -1.0000 4058998 1578199247.80 151.4856 60.0026 32.0000 1.9958 1.9970 417.9989 418.2906 0.0438 -1.0000 -1.0000 4059045 1578199247.90 151.4856 60.0026 32.0000 1.9967 1.9978 417.8420 418.1323 0.0435 -1.0000 -1.0000 4059123 1578199248.00 151.4856 60.0026 32.0000 1.9961 1.9972 417.9532 418.2427 0.0435 -1.0000 -1.0000 4059185 1578199248.10 151.4856 60.0026 32.0000 1.9960 1.9972 418.0618 418.3523 0.0436 -1.0000 -1.0000 4059529 1578199248.20 151.4856 60.0026 32.0000 1.9956 1.9967 417.8448 418.1347 0.0435 -1.0000 -1.0000 4059607 1578199248.30 151.4856 60.0026 32.0000 1.9957 1.9969 417.9500 418.2396 0.0435 -1.0000 -1.0000 4059670 1578199248.40 151.4856 60.0026 32.0000 1.9959 1.9971 418.1196 418.4095 0.0435 -1.0000 -1.0000 4059732 1578199248.50 151.4845 60.0026 32.0000 1.9968 1.9979 417.9480 418.2373 0.0435 -1.0000 -1.0000 4059795 1578199248.60 151.4841 60.0026 32.0000 1.9969 1.9981 417.9035 418.1943 0.0437 -1.0000 -1.0000 4100076 1578199248.70 151.4841 60.0026 32.0000 1.9966 1.9978 418.0018 418.2915 0.0435 -1.0000 -1.0000 4100138 1578199248.80 151.4841 60.0026 32.0000 1.9961 1.9973 418.1704 418.4601 0.0435 -1.0000 -1.0000 4100217 1578199248.90 151.4841 60.0026 32.0000 1.9966 1.9977 418.0252 418.3157 0.0437 -1.0000 -1.0000 4100279 1578199249.00 151.4841 60.0026 32.0000 1.9965 1.9976 417.9563 418.2462 0.0435 -1.0000 -1.0000 4100342 1578199249.10 151.4841 60.0026 32.0000 1.9956 1.9967 418.0199 418.3098 0.0434 -1.0000 -1.0000 4100670 1578199249.20 151.4841 60.0026 32.0000 1.9959 1.9971 418.1285 418.4196 0.0438 -1.0000 -1.0000 4100732 1578199249.30 151.4841 60.0026 32.0000 1.9957 1.9968 418.0480 418.3384 0.0436 -1.0000 -1.0000 4100795 1578199249.40 151.4841 60.0026 32.0000 1.9958 1.9970 417.9877 418.2772 0.0434 -1.0000 -1.0000 4100873 1578199249.50 151.4841 60.0026 32.0000 1.9968 1.9979 417.8849 418.1739 0.0434 -1.0000 -1.0000 4100935 1578199249.60 151.5715 60.0026 32.0000 1.9961 1.9972 418.1481 418.4380 0.0435 -1.0000 -1.0000 4101092 1578199249.70 151.5715 60.0026 32.0000 1.9958 1.9969 418.0868 418.3768 0.0435 -1.0000 -1.0000 4101154 1578199249.80 151.5715 60.0026 32.0000 1.9962 1.9974 417.8352 418.1242 0.0434 -1.0000 -1.0000 4101217 1578199249.90 151.5268 60.0027 32.0000 1.9963 1.9975 417.8692 418.1587 0.0435 -1.0000 -1.0000 4101279 1578199250.00 151.5268 60.0027 32.0000 1.9959 1.9970 417.9154 418.2052 0.0435 -1.0000 -1.0000 4101342 1578199250.10 151.5268 60.0027 32.0000 1.9957 1.9968 418.0146 418.3048 0.0436 -1.0000 -1.0000 4101404 1578199250.20 151.5268 60.0027 32.0000 1.9960 1.9972 417.8687 418.1582 0.0434 -1.0000 -1.0000 4101592 1578199250.30 151.4796 60.0027 32.0000 1.9961 1.9972 417.8521 418.1409 0.0434 -1.0000 -1.0000 4101654 1578199250.40 151.4796 60.0027 32.0000 1.9953 1.9965 417.9992 418.2888 0.0435 -1.0000 -1.0000 4101717 1578199250.50 151.4796 60.0027 32.0000 1.9961 1.9973 418.0384 418.3275 0.0433 -1.0000 -1.0000 4101779 1578199250.60 151.4796 60.0027 32.0000 1.9959 1.9971 417.8709 418.1617 0.0437 -1.0000 -1.0000 4101842 1578199250.70 151.4940 60.0027 32.0000 1.9964 1.9975 417.9430 418.2323 0.0434 -1.0000 -1.0000 4102045 1578199250.80 151.5914 60.0027 32.0000 1.9958 1.9970 418.0030 418.2915 0.0433 -1.0000 -1.0000 4102123 1578199250.90 151.5914 60.0027 32.0000 1.9963 1.9974 417.9966 418.2863 0.0435 -1.0000 -1.0000 4102185 1578199251.00 151.5914 60.0027 32.0000 1.9973 1.9985 417.7449 418.0345 0.0435 -1.0000 -1.0000 4102248 1578199251.10 151.5914 60.0027 32.0000 1.9964 1.9975 417.8930 418.1823 0.0434 -1.0000 -1.0000 4102310 1578199251.20 151.5914 60.0027 32.0000 1.9952 1.9964 418.0136 418.3031 0.0434 -1.0000 -1.0000 4102373 1578199251.30 151.5112 60.0027 32.0000 1.9962 1.9974 417.9978 418.2868 0.0434 -1.0000 -1.0000 4102435 1578199251.40 151.5112 60.0027 32.0000 1.9961 1.9973 417.8251 418.1146 0.0434 -1.0000 -1.0000 4102529 1578199251.50 151.5112 60.0027 32.0000 1.9955 1.9967 417.9032 418.1922 0.0434 -1.0000 -1.0000 4102592 1578199251.60 151.5112 60.0027 32.0000 1.9953 1.9964 418.0614 418.3508 0.0434 -1.0000 -1.0000 4102654 1578199251.70 151.5112 60.0027 32.0000 1.9953 1.9964 417.9745 418.2631 0.0433 -1.0000 -1.0000 4102842 1578199251.80 151.5055 60.0027 32.0000 1.9962 1.9973 417.8453 418.1342 0.0434 -1.0000 -1.0000 4102904 1578199251.90 151.5020 60.0027 32.0000 1.9962 1.9974 417.9206 418.2088 0.0432 -1.0000 -1.0000 4102967 1578199252.00 151.5020 60.0027 32.0000 1.9955 1.9966 418.0676 418.3558 0.0434 -1.0000 -1.0000 4103029 1578199252.10 151.5020 60.0027 32.0000 1.9971 1.9983 418.0152 418.3048 0.0434 -1.0000 -1.0000 4103092 1578199252.20 151.5020 60.0027 32.0000 1.9974 1.9985 417.8911 418.1800 0.0434 -1.0000 -1.0000 4103326 1578199252.30 151.5020 60.0027 32.0000 1.9969 1.9981 417.9414 418.2313 0.0434 -1.0000 -1.0000 4103388 1578199252.40 151.5634 60.0027 32.0000 1.9961 1.9972 418.1265 418.4155 0.0434 -1.0000 -1.0000 4103451 1578199252.50 151.5634 60.0027 32.0000 1.9961 1.9972 418.0776 418.3666 0.0434 -1.0000 -1.0000 4103529 1578199252.60 151.5634 60.0027 32.0000 1.9966 1.9977 417.9236 418.2122 0.0434 -1.0000 -1.0000 4103592 1578199252.70 151.5634 60.0027 32.0000 1.9972 1.9983 417.9097 418.1990 0.0435 -1.0000 -1.0000 4104060 1578199252.80 151.5634 60.0027 32.0000 1.9956 1.9967 418.0003 418.2911 0.0436 -1.0000 -1.0000 4104123 1578199252.90 151.5703 60.0027 32.0000 1.9958 1.9970 417.9322 418.2216 0.0434 -1.0000 -1.0000 4104185 1578199253.00 151.5716 60.0027 32.0000 1.9968 1.9979 417.8158 418.1048 0.0434 -1.0000 -1.0000 4104248 1578199253.10 151.5716 60.0027 32.0000 1.9965 1.9976 417.9129 418.2019 0.0434 -1.0000 -1.0000 4104326 1578199253.20 151.5716 60.0027 32.0000 1.9962 1.9973 417.9022 418.1914 0.0434 -1.0000 -1.0000 4104576 1578199253.30 151.5716 60.0027 32.0000 1.9962 1.9973 418.1614 418.4501 0.0432 -1.0000 -1.0000 4104638 1578199253.40 151.5716 60.0027 32.0000 1.9965 1.9976 418.0381 418.3260 0.0432 -1.0000 -1.0000 4104701 1578199253.50 151.4773 60.0027 32.0000 1.9962 1.9973 417.7807 418.0687 0.0433 -1.0000 -1.0000 4104763 1578199253.60 151.4773 60.0027 32.0000 1.9949 1.9960 418.0188 418.3081 0.0434 -1.0000 -1.0000 4104842 1578199253.70 151.4773 60.0027 32.0000 1.9954 1.9966 418.0804 418.3696 0.0434 -1.0000 -1.0000 4104904 1578199253.80 151.4773 60.0027 32.0000 1.9967 1.9978 417.8680 418.1572 0.0434 -1.0000 -1.0000 4105076 1578199253.90 151.4773 60.0027 32.0000 1.9968 1.9979 417.9071 418.1959 0.0435 -1.0000 -1.0000 4105154 1578199254.00 151.4419 60.0027 32.0000 1.9966 1.9978 418.0102 418.2998 0.0434 -1.0000 -1.0000 4105217 1578199254.10 151.4419 60.0027 32.0000 1.9959 1.9971 418.0685 418.3575 0.0434 -1.0000 -1.0000 4105279 1578199254.20 151.4419 60.0027 32.0000 1.9966 1.9977 417.8509 418.1389 0.0433 -1.0000 -1.0000 4105342 1578199254.30 151.4419 60.0027 32.0000 1.9971 1.9983 417.8815 418.1700 0.0432 -1.0000 -1.0000 4105826 1578199254.40 151.4419 60.0027 32.0000 1.9958 1.9970 418.0815 418.3700 0.0434 -1.0000 -1.0000 4105888 1578199254.50 151.4827 60.0027 32.0000 1.9951 1.9962 418.0385 418.3281 0.0434 -1.0000 -1.0000 4105967 1578199254.60 151.5665 60.0027 32.0000 1.9961 1.9973 418.0192 418.3074 0.0432 -1.0000 -1.0000 4106029 1578199254.70 151.5665 60.0027 32.0000 1.9969 1.9980 417.8911 418.1792 0.0433 -1.0000 -1.0000 4106107 1578199254.80 151.5665 60.0027 32.0000 1.9969 1.9981 417.8790 418.1678 0.0434 -1.0000 -1.0000 4106342 1578199254.90 151.5665 60.0027 32.0000 1.9954 1.9965 418.1485 418.4378 0.0434 -1.0000 -1.0000 4106404 1578199255.00 151.5665 60.0027 32.0000 1.9952 1.9963 418.0182 418.3068 0.0433 -1.0000 -1.0000 4106467 1578199255.10 151.5665 60.0027 32.0000 1.9966 1.9977 417.8756 418.1643 0.0434 -1.0000 -1.0000 4106545 1578199255.20 151.5274 60.0031 32.0000 1.9956 1.9967 417.9673 418.2562 0.0434 -1.0000 -1.0000 4106607 1578199255.30 151.4656 60.0038 32.0000 1.9957 1.9968 418.0510 418.3395 0.0433 -1.0000 -1.0000 4106779 1578199255.40 151.4656 60.0038 32.0000 1.9969 1.9981 417.8237 418.1116 0.0432 -1.0000 -1.0000 4106857 1578199255.50 151.4656 60.0038 32.0000 1.9964 1.9975 417.8876 418.1752 0.0432 -1.0000 -1.0000 4106920 1578199255.60 151.4656 60.0038 32.0000 1.9956 1.9968 417.9654 418.2538 0.0433 -1.0000 -1.0000 4106998 1578199255.70 151.4800 60.0038 32.0000 1.9966 1.9977 418.0523 418.3408 0.0433 -1.0000 -1.0000 4107060 1578199255.80 151.4800 60.0038 32.0000 1.9970 1.9982 418.0084 418.2977 0.0434 -1.0000 -1.0000 4107373 1578199255.90 151.4800 60.0038 32.0000 1.9973 1.9985 417.8591 418.1474 0.0433 -1.0000 -1.0000 4107451 1578199256.00 151.4800 60.0038 32.0000 1.9967 1.9978 418.0057 418.2932 0.0431 -1.0000 -1.0000 4107513 1578199256.10 151.4800 60.0038 32.0000 1.9958 1.9969 418.1066 418.3955 0.0434 -1.0000 -1.0000 4107576 1578199256.20 151.4800 60.0038 32.0000 1.9958 1.9970 417.9344 418.2226 0.0433 -1.0000 -1.0000 4107654 1578199256.30 151.6049 60.0038 32.0000 1.9965 1.9977 417.9003 418.1890 0.0434 -1.0000 -1.0000 4107826 1578199256.40 151.6167 60.0038 32.0000 1.9955 1.9966 418.0910 418.3800 0.0433 -1.0000 -1.0000 4107888 1578199256.50 151.6167 60.0038 32.0000 1.9965 1.9976 418.0353 418.3239 0.0433 -1.0000 -1.0000 4107967 1578199256.60 151.6167 60.0038 32.0000 1.9972 1.9983 417.8646 418.1535 0.0434 -1.0000 -1.0000 4108029 1578199256.70 151.6167 60.0038 32.0000 1.9960 1.9971 417.9662 418.2547 0.0432 -1.0000 -1.0000 4108092 1578199256.80 151.6167 60.0038 32.0000 1.9954 1.9965 418.0851 418.3735 0.0433 -1.0000 -1.0000 4108279 1578199256.90 151.3775 60.0038 32.0000 1.9955 1.9966 418.0961 418.3851 0.0434 -1.0000 -1.0000 4108342 1578199257.00 151.3775 60.0038 32.0000 1.9968 1.9979 417.8623 418.1508 0.0433 -1.0000 -1.0000 4108404 1578199257.10 151.3775 60.0038 32.0000 1.9962 1.9974 417.9732 418.2629 0.0435 -1.0000 -1.0000 4108482 1578199257.20 151.3775 60.0038 32.0000 1.9950 1.9961 418.0173 418.3066 0.0435 -1.0000 -1.0000 4108545 1578199257.30 151.3775 60.0038 32.0000 1.9952 1.9964 417.9758 418.2650 0.0433 -1.0000 -1.0000 4108607 1578199257.40 151.4982 60.0038 32.0000 1.9960 1.9971 417.9381 418.2265 0.0433 -1.0000 -1.0000 4108795 1578199257.50 151.5339 60.0038 32.0000 1.9960 1.9971 418.0505 418.3396 0.0433 -1.0000 -1.0000 4108857 1578199257.60 151.5339 60.0038 32.0000 1.9964 1.9975 418.1164 418.4047 0.0433 -1.0000 -1.0000 4108920 1578199257.70 151.5339 60.0038 32.0000 1.9961 1.9972 418.0189 418.3079 0.0434 -1.0000 -1.0000 4108982 1578199257.80 151.5339 60.0038 32.0000 1.9960 1.9971 417.8679 418.1561 0.0432 -1.0000 -1.0000 4109045 1578199257.90 151.5339 60.0038 32.0000 1.9959 1.9970 417.9855 418.2729 0.0432 -1.0000 -1.0000 4109123 1578199258.00 151.5378 60.0038 32.0000 1.9957 1.9968 418.0919 418.3802 0.0432 -1.0000 -1.0000 4109185 1578199258.10 151.5378 60.0038 32.0000 1.9963 1.9975 417.9964 418.2846 0.0433 -1.0000 -1.0000 4109248 1578199258.20 151.5378 60.0038 32.0000 1.9957 1.9968 417.8385 418.1270 0.0433 -1.0000 -1.0000 4109326 1578199258.30 151.5378 60.0038 32.0000 1.9958 1.9969 417.9092 418.1976 0.0433 -1.0000 -1.0000 4109388 1578199258.40 151.5378 60.0038 32.0000 1.9955 1.9966 418.0916 418.3788 0.0431 -1.0000 -1.0000 4109560 1578199258.50 151.4699 60.0038 32.0000 1.9965 1.9976 417.9570 418.2450 0.0433 -1.0000 -1.0000 4109638 1578199258.60 151.4675 60.0038 32.0000 1.9961 1.9973 417.9693 418.2570 0.0431 -1.0000 -1.0000 4109701 1578199258.70 151.4675 60.0038 32.0000 1.9960 1.9972 418.0470 418.3354 0.0434 -1.0000 -1.0000 4109764 1578199258.80 151.4675 60.0038 32.0000 1.9970 1.9982 417.9667 418.2554 0.0433 -1.0000 -1.0000 4109842 1578199258.90 151.4675 60.0038 32.0000 1.9960 1.9971 417.8634 418.1518 0.0434 -1.0000 -1.0000 4110326 1578199259.00 151.4930 60.0038 32.0000 1.9959 1.9971 417.9311 418.2194 0.0432 -1.0000 -1.0000 4110388 1578199259.10 151.5134 60.0038 32.0000 1.9952 1.9963 418.1079 418.3970 0.0434 -1.0000 -1.0000 4110467 1578199259.20 151.5134 60.0038 32.0000 1.9962 1.9973 418.0098 418.2986 0.0433 -1.0000 -1.0000 4110529 1578199259.30 151.5134 60.0038 32.0000 1.9958 1.9969 417.9075 418.1951 0.0432 -1.0000 -1.0000 4110592 1578199259.40 151.5134 60.0038 32.0000 1.9959 1.9970 417.9136 418.2013 0.0432 -1.0000 -1.0000 4110888 1578199259.50 151.5134 60.0038 32.0000 1.9949 1.9961 417.9792 418.2670 0.0432 -1.0000 -1.0000 4110951 1578199259.60 151.5669 60.0038 32.0000 1.9953 1.9964 418.0313 418.3199 0.0434 -1.0000 -1.0000 4111013 1578199259.70 151.5669 60.0038 32.0000 1.9955 1.9966 417.8799 418.1675 0.0432 -1.0000 -1.0000 4111076 1578199259.80 151.5669 60.0038 32.0000 1.9953 1.9965 417.9214 418.2091 0.0431 -1.0000 -1.0000 4111138 1578199259.90 151.5669 60.0038 32.0000 1.9951 1.9962 418.0765 418.3639 0.0432 -1.0000 -1.0000 4111326 1578199260.00 151.5669 60.0038 32.0000 1.9952 1.9964 418.0447 418.3325 0.0432 -1.0000 -1.0000 4111388 1578199260.10 151.5669 60.0038 32.0000 1.9957 1.9969 417.9015 418.1899 0.0432 -1.0000 -1.0000 4111451 1578199260.20 151.3731 60.0025 32.0000 1.9963 1.9974 417.9645 418.2519 0.0432 -1.0000 -1.0000 4111529 1578199260.30 151.3731 60.0025 32.0000 1.9953 1.9964 418.0619 418.3497 0.0432 -1.0000 -1.0000 4111592 1578199260.40 151.3731 60.0025 32.0000 1.9950 1.9961 418.0983 418.3859 0.0431 -1.0000 -1.0000 4112060 1578199260.50 151.3731 60.0025 32.0000 1.9954 1.9965 417.8243 418.1111 0.0431 -1.0000 -1.0000 4112138 1578199260.60 151.3731 60.0025 32.0000 1.9956 1.9967 417.9914 418.2786 0.0431 -1.0000 -1.0000 4112201 1578199260.70 151.3731 60.0025 32.0000 1.9957 1.9969 418.1230 418.4112 0.0433 -1.0000 -1.0000 4112263 1578199260.80 151.3731 60.0025 32.0000 1.9954 1.9965 418.1073 418.3964 0.0433 -1.0000 -1.0000 4112342 1578199260.90 151.5342 60.0025 32.0000 1.9958 1.9970 417.9921 418.2806 0.0433 -1.0000 -1.0000 4112592 1578199261.00 151.5342 60.0025 32.0000 1.9955 1.9967 418.0329 418.3209 0.0432 -1.0000 -1.0000 4112654 1578199261.10 151.5342 60.0025 32.0000 1.9951 1.9962 418.0919 418.3801 0.0432 -1.0000 -1.0000 4112732 1578199261.20 151.5342 60.0025 32.0000 1.9957 1.9969 418.0202 418.3078 0.0432 -1.0000 -1.0000 4112795 1578199261.30 151.5342 60.0025 32.0000 1.9959 1.9970 417.8840 418.1723 0.0433 -1.0000 -1.0000 4112857 1578199261.40 151.5074 60.0025 32.0000 1.9957 1.9968 417.7734 418.0613 0.0432 -1.0000 -1.0000 4112920 1578199261.50 151.5074 60.0025 32.0000 1.9953 1.9964 417.9716 418.2588 0.0430 -1.0000 -1.0000 4112998 1578199261.60 151.5074 60.0025 32.0000 1.9958 1.9969 418.1176 418.4056 0.0433 -1.0000 -1.0000 4113060 1578199261.70 151.5074 60.0025 32.0000 1.9964 1.9975 417.8219 418.1106 0.0433 -1.0000 -1.0000 4113123 1578199261.80 151.5074 60.0025 32.0000 1.9962 1.9973 417.8759 418.1630 0.0431 -1.0000 -1.0000 4113185 1578199261.90 151.5074 60.0025 32.0000 1.9956 1.9967 417.9244 418.2117 0.0431 -1.0000 -1.0000 4113264 1578199262.00 151.5074 60.0025 32.0000 1.9955 1.9966 418.0420 418.3294 0.0431 -1.0000 -1.0000 4113326 1578199262.10 151.4715 60.0025 32.0000 1.9966 1.9977 417.8659 418.1531 0.0432 -1.0000 -1.0000 4113388 1578199262.20 151.4715 60.0025 32.0000 1.9964 1.9975 417.9428 418.2308 0.0432 -1.0000 -1.0000 4113467 1578199262.30 151.4715 60.0025 32.0000 1.9955 1.9967 418.0947 418.3821 0.0431 -1.0000 -1.0000 4113513 1578199262.40 151.4715 60.0025 32.0000 1.9963 1.9974 417.9856 418.2729 0.0431 -1.0000 -1.0000 4113592 1578199262.50 151.4715 60.0025 32.0000 1.9960 1.9971 417.8690 418.1565 0.0432 -1.0000 -1.0000 4113654 1578199262.60 151.4938 60.0025 32.0000 1.9968 1.9980 417.8537 418.1410 0.0431 -1.0000 -1.0000 4113717 1578199262.70 151.5372 60.0025 32.0000 1.9961 1.9973 417.9642 418.2515 0.0431 -1.0000 -1.0000 4113779 1578199262.80 151.5372 60.0025 32.0000 1.9946 1.9957 418.0211 418.3084 0.0431 -1.0000 -1.0000 4113857 1578199262.90 151.5372 60.0025 32.0000 1.9959 1.9971 418.0194 418.3073 0.0432 -1.0000 -1.0000 4114107 1578199263.00 151.5372 60.0025 32.0000 1.9965 1.9976 417.8494 418.1367 0.0431 -1.0000 -1.0000 4114170 1578199263.10 151.5372 60.0025 32.0000 1.9962 1.9974 417.9565 418.2436 0.0431 -1.0000 -1.0000 4114232 1578199263.20 151.5452 60.0025 32.0000 1.9954 1.9965 417.9567 418.2434 0.0430 -1.0000 -1.0000 4114295 1578199263.30 151.5464 60.0025 32.0000 1.9966 1.9977 417.8734 418.1600 0.0430 -1.0000 -1.0000 4114357 1578199263.40 151.5464 60.0025 32.0000 1.9961 1.9973 417.9741 418.2628 0.0433 -1.0000 -1.0000 4114435 1578199263.50 151.5464 60.0025 32.0000 1.9952 1.9963 417.9707 418.2582 0.0431 -1.0000 -1.0000 4114623 1578199263.60 151.5464 60.0025 32.0000 1.9954 1.9965 418.0026 418.2898 0.0431 -1.0000 -1.0000 4114685 1578199263.70 151.5332 60.0025 32.0000 1.9963 1.9974 417.8037 418.0903 0.0430 -1.0000 -1.0000 4114748 1578199263.80 151.5025 60.0025 32.0000 1.9963 1.9975 417.7767 418.0637 0.0431 -1.0000 -1.0000 4114810 1578199263.90 151.5025 60.0025 32.0000 1.9956 1.9967 417.9259 418.2127 0.0430 -1.0000 -1.0000 4114888 1578199264.00 151.5025 60.0025 32.0000 1.9951 1.9962 418.0636 418.3511 0.0432 -1.0000 -1.0000 4115357 1578199264.10 151.5025 60.0025 32.0000 1.9962 1.9973 417.9716 418.2594 0.0431 -1.0000 -1.0000 4115420 1578199264.20 151.5025 60.0025 32.0000 1.9963 1.9974 417.7669 418.0534 0.0430 -1.0000 -1.0000 4115498 1578199264.30 151.5081 60.0025 32.0000 1.9963 1.9974 417.8207 418.1082 0.0432 -1.0000 -1.0000 4115560 1578199264.40 151.5081 60.0025 32.0000 1.9959 1.9971 418.1173 418.4046 0.0431 -1.0000 -1.0000 4115623 1578199264.50 151.5081 60.0025 32.0000 1.9968 1.9979 417.9554 418.2423 0.0430 -1.0000 -1.0000 4115873 1578199264.60 151.5081 60.0025 32.0000 1.9965 1.9976 417.8141 418.1012 0.0431 -1.0000 -1.0000 4115935 1578199264.70 151.5081 60.0025 32.0000 1.9953 1.9964 417.9043 418.1910 0.0432 -1.0000 -1.0000 4115998 1578199264.80 151.4960 60.0026 32.0000 1.9950 1.9962 418.0695 418.3575 0.0432 -1.0000 -1.0000 4116060 1578199264.90 151.4960 60.0026 32.0000 1.9959 1.9970 417.9065 418.1930 0.0430 -1.0000 -1.0000 4116123 1578199265.00 151.4960 60.0026 32.0000 1.9963 1.9975 417.7803 418.0680 0.0432 -1.0000 -1.0000 4116357 1578199265.10 151.4960 60.0026 32.0000 1.9950 1.9961 417.9396 418.2268 0.0431 -1.0000 -1.0000 4116435 1578199265.20 151.4960 60.0026 32.0000 1.9962 1.9974 417.9016 418.1877 0.0429 -1.0000 -1.0000 4116498 1578199265.30 151.4742 60.0026 32.0000 1.9960 1.9971 417.8687 418.1561 0.0432 -1.0000 -1.0000 4116560 1578199265.40 151.4113 60.0026 32.0000 1.9957 1.9968 417.8763 418.1640 0.0432 -1.0000 -1.0000 4116623 1578199265.50 151.4113 60.0026 32.0000 1.9953 1.9965 417.9891 418.2765 0.0430 -1.0000 -1.0000 4116857 1578199265.60 151.4113 60.0026 32.0000 1.9967 1.9979 417.8540 418.1406 0.0431 -1.0000 -1.0000 4116935 1578199265.70 151.4113 60.0026 32.0000 1.9964 1.9975 417.8392 418.1266 0.0431 -1.0000 -1.0000 4116998 1578199265.80 151.4113 60.0026 32.0000 1.9948 1.9959 417.9179 418.2050 0.0431 -1.0000 -1.0000 4117060 1578199265.90 151.3872 60.0026 32.0000 1.9959 1.9970 417.9482 418.2353 0.0431 -1.0000 -1.0000 4117138 1578199266.00 151.3872 60.0026 32.0000 1.9967 1.9978 417.8673 418.1555 0.0433 -1.0000 -1.0000 4117373 1578199266.10 151.3872 60.0026 32.0000 1.9962 1.9973 417.7730 418.0597 0.0431 -1.0000 -1.0000 4117435 1578199266.20 151.3872 60.0026 32.0000 1.9954 1.9965 417.9791 418.2662 0.0431 -1.0000 -1.0000 4117513 1578199266.30 151.3872 60.0026 32.0000 1.9954 1.9965 418.0483 418.3358 0.0432 -1.0000 -1.0000 4117576 1578199266.40 151.3872 60.0026 32.0000 1.9965 1.9977 417.9522 418.2405 0.0432 -1.0000 -1.0000 4117638 1578199266.50 151.4874 60.0026 32.0000 1.9973 1.9984 417.8865 418.1741 0.0432 -1.0000 -1.0000 4117826 1578199266.60 151.4874 60.0026 32.0000 1.9962 1.9973 418.0549 418.3419 0.0430 -1.0000 -1.0000 4117888 1578199266.70 151.4874 60.0026 32.0000 1.9959 1.9970 417.8660 418.1524 0.0430 -1.0000 -1.0000 4117951 1578199266.80 151.4874 60.0026 32.0000 1.9957 1.9968 417.7615 418.0480 0.0430 -1.0000 -1.0000 4118029 1578199266.90 151.4874 60.0026 32.0000 1.9949 1.9960 417.9181 418.2047 0.0430 -1.0000 -1.0000 4118092 1578199267.00 151.4638 60.0026 32.0000 1.9956 1.9967 418.0532 418.3407 0.0432 -1.0000 -1.0000 4118607 1578199267.10 151.4377 60.0026 32.0000 1.9965 1.9976 417.8757 418.1627 0.0431 -1.0000 -1.0000 4118685 1578199267.20 151.4377 60.0026 32.0000 1.9971 1.9982 417.7973 418.0848 0.0431 -1.0000 -1.0000 4118748 1578199267.30 151.4377 60.0026 32.0000 1.9956 1.9967 418.0245 418.3120 0.0432 -1.0000 -1.0000 4118795 1578199267.40 151.4377 60.0026 32.0000 1.9958 1.9969 418.0856 418.3735 0.0432 -1.0000 -1.0000 4118873 1578199267.50 151.4377 60.0026 32.0000 1.9972 1.9984 417.9027 418.1905 0.0432 -1.0000 -1.0000 4119060 1578199267.60 151.4515 60.0026 32.0000 1.9972 1.9983 417.8837 418.1716 0.0432 -1.0000 -1.0000 4119123 1578199267.70 151.4515 60.0026 32.0000 1.9961 1.9972 417.9975 418.2846 0.0431 -1.0000 -1.0000 4119185 1578199267.80 151.4515 60.0026 32.0000 1.9958 1.9969 418.0359 418.3238 0.0432 -1.0000 -1.0000 4119248 1578199267.90 151.4515 60.0026 32.0000 1.9970 1.9981 417.8430 418.1305 0.0432 -1.0000 -1.0000 4119326 1578199268.00 151.4515 60.0026 32.0000 1.9961 1.9972 417.9512 418.2397 0.0433 -1.0000 -1.0000 4119388 1578199268.10 151.5433 60.0026 32.0000 1.9960 1.9971 418.0597 418.3465 0.0431 -1.0000 -1.0000 4119451 1578199268.20 151.5433 60.0026 32.0000 1.9965 1.9976 417.9142 418.2015 0.0431 -1.0000 -1.0000 4119529 1578199268.30 151.5433 60.0026 32.0000 1.9968 1.9980 417.8283 418.1158 0.0432 -1.0000 -1.0000 4119592 1578199268.40 151.5433 60.0026 32.0000 1.9959 1.9970 417.9373 418.2238 0.0431 -1.0000 -1.0000 4119654 1578199268.50 151.5433 60.0026 32.0000 1.9956 1.9968 418.0295 418.3174 0.0431 -1.0000 -1.0000 4119717 1578199268.60 151.5433 60.0026 32.0000 1.9959 1.9970 417.8529 418.1401 0.0431 -1.0000 -1.0000 4119810 1578199268.70 151.4200 60.0026 32.0000 1.9970 1.9982 417.7627 418.0509 0.0433 -1.0000 -1.0000 4119873 1578199268.80 151.4200 60.0026 32.0000 1.9961 1.9973 417.9745 418.2638 0.0434 -1.0000 -1.0000 4119951 1578199268.90 151.4200 60.0026 32.0000 1.9958 1.9969 418.1116 418.3994 0.0431 -1.0000 -1.0000 4120013 1578199269.00 151.4200 60.0026 32.0000 1.9964 1.9976 417.9165 418.2040 0.0432 -1.0000 -1.0000 4120076 1578199269.10 151.4200 60.0026 32.0000 1.9965 1.9976 418.0234 418.3118 0.0433 -1.0000 -1.0000 4120373 1578199269.20 151.5415 60.0026 32.0000 1.9956 1.9967 418.0746 418.3626 0.0432 -1.0000 -1.0000 4120435 1578199269.30 151.5424 60.0026 32.0000 1.9963 1.9975 417.8933 418.1818 0.0434 -1.0000 -1.0000 4120498 1578199269.40 151.5424 60.0026 32.0000 1.9974 1.9985 417.9723 418.2607 0.0433 -1.0000 -1.0000 4120576 1578199269.50 151.5424 60.0026 32.0000 1.9958 1.9970 418.0163 418.3041 0.0432 -1.0000 -1.0000 4120638 1578199269.60 151.5424 60.0026 32.0000 1.9964 1.9976 417.9326 418.2201 0.0431 -1.0000 -1.0000 4121076 1578199269.70 151.5424 60.0026 32.0000 1.9964 1.9975 417.8850 418.1719 0.0431 -1.0000 -1.0000 4121138 1578199269.80 151.4303 60.0029 32.0000 1.9963 1.9974 417.9186 418.2069 0.0433 -1.0000 -1.0000 4121201 1578199269.90 151.4303 60.0029 32.0000 1.9951 1.9962 417.9775 418.2654 0.0432 -1.0000 -1.0000 4121295 1578199270.00 151.4303 60.0029 32.0000 1.9955 1.9966 418.1044 418.3919 0.0431 -1.0000 -1.0000 4121357 1578199270.10 151.4303 60.0029 32.0000 1.9967 1.9978 417.9225 418.2100 0.0432 -1.0000 -1.0000 4121904 1578199270.20 151.4303 60.0029 32.0000 1.9958 1.9970 418.0217 418.3093 0.0431 -1.0000 -1.0000 4121982 1578199270.30 151.4559 60.0029 32.0000 1.9966 1.9977 417.9736 418.2611 0.0432 -1.0000 -1.0000 4122045 1578199270.40 151.4981 60.0029 32.0000 1.9971 1.9982 417.8168 418.1049 0.0432 -1.0000 -1.0000 4122107 1578199270.50 151.4981 60.0029 32.0000 1.9962 1.9973 417.9079 418.1953 0.0432 -1.0000 -1.0000 4122185 1578199270.60 151.4981 60.0029 32.0000 1.9961 1.9972 418.1118 418.4004 0.0433 -1.0000 -1.0000 4122248 1578199270.70 151.4981 60.0029 32.0000 1.9964 1.9976 418.1792 418.4675 0.0433 -1.0000 -1.0000 4122310 1578199270.80 151.4981 60.0029 32.0000 1.9972 1.9984 417.9588 418.2475 0.0433 -1.0000 -1.0000 4122388 1578199270.90 151.5234 60.0029 32.0000 1.9973 1.9984 417.8432 418.1307 0.0432 -1.0000 -1.0000 4122451 1578199271.00 151.5234 60.0029 32.0000 1.9960 1.9971 417.9873 418.2757 0.0433 -1.0000 -1.0000 4122513 1578199271.10 151.5234 60.0029 32.0000 1.9955 1.9967 418.0398 418.3272 0.0432 -1.0000 -1.0000 4122576 1578199271.20 151.5234 60.0029 32.0000 1.9957 1.9968 417.9846 418.2726 0.0433 -1.0000 -1.0000 4122638 1578199271.30 151.5234 60.0029 32.0000 1.9962 1.9973 418.0084 418.2968 0.0433 -1.0000 -1.0000 4122701 1578199271.40 151.4867 60.0029 32.0000 1.9958 1.9969 417.9736 418.2612 0.0432 -1.0000 -1.0000 4122779 1578199271.50 151.4635 60.0029 32.0000 1.9957 1.9969 418.0226 418.3098 0.0431 -1.0000 -1.0000 4122842 1578199271.60 151.4635 60.0029 32.0000 1.9968 1.9979 417.9327 418.2211 0.0433 -1.0000 -1.0000 4123076 1578199271.70 151.4635 60.0029 32.0000 1.9968 1.9980 417.9553 418.2422 0.0431 -1.0000 -1.0000 4123138 1578199271.80 151.4635 60.0029 32.0000 1.9957 1.9968 417.9897 418.2769 0.0431 -1.0000 -1.0000 4123201 1578199271.90 151.4635 60.0029 32.0000 1.9959 1.9971 417.9581 418.2463 0.0434 -1.0000 -1.0000 4123279 1578199272.00 151.4776 60.0029 32.0000 1.9968 1.9979 417.8280 418.1152 0.0432 -1.0000 -1.0000 4123342 1578199272.10 151.4776 60.0029 32.0000 1.9953 1.9964 417.8880 418.1763 0.0432 -1.0000 -1.0000 4123404 1578199272.20 151.4776 60.0029 32.0000 1.9957 1.9968 417.9958 418.2828 0.0430 -1.0000 -1.0000 4123576 1578199272.30 151.4776 60.0029 32.0000 1.9972 1.9983 417.8827 418.1707 0.0433 -1.0000 -1.0000 4123638 1578199272.40 151.4776 60.0029 32.0000 1.9972 1.9983 417.8330 418.1200 0.0431 -1.0000 -1.0000 4123701 1578199272.50 151.4718 60.0029 32.0000 1.9959 1.9970 418.0479 418.3355 0.0432 -1.0000 -1.0000 4123779 1578199272.60 151.4708 60.0029 32.0000 1.9964 1.9975 418.0320 418.3206 0.0434 -1.0000 -1.0000 4123842 1578199272.70 151.4708 60.0029 32.0000 1.9959 1.9970 417.8316 418.1178 0.0430 -1.0000 -1.0000 4124076 1578199272.80 151.4708 60.0029 32.0000 1.9952 1.9963 417.7888 418.0764 0.0433 -1.0000 -1.0000 4124138 1578199272.90 151.4708 60.0029 32.0000 1.9954 1.9965 417.9793 418.2672 0.0432 -1.0000 -1.0000 4124201 1578199273.00 151.4708 60.0029 32.0000 1.9953 1.9964 417.9981 418.2867 0.0433 -1.0000 -1.0000 4124279 1578199273.10 151.4189 60.0029 32.0000 1.9965 1.9977 417.7860 418.0736 0.0432 -1.0000 -1.0000 4124342 1578199273.20 151.4189 60.0029 32.0000 1.9968 1.9979 417.9150 418.2026 0.0432 -1.0000 -1.0000 4125060 1578199273.30 151.4189 60.0029 32.0000 1.9953 1.9964 418.0977 418.3855 0.0432 -1.0000 -1.0000 4125123 1578199273.40 151.4189 60.0029 32.0000 1.9959 1.9971 418.0740 418.3619 0.0432 -1.0000 -1.0000 4125201 1578199273.50 151.4189 60.0029 32.0000 1.9964 1.9976 417.8614 418.1483 0.0431 -1.0000 -1.0000 4125264 1578199273.60 151.5782 60.0029 32.0000 1.9963 1.9974 418.0630 418.3507 0.0432 -1.0000 -1.0000 4125326 1578199273.70 151.5782 60.0029 32.0000 1.9961 1.9972 418.0453 418.3333 0.0432 -1.0000 -1.0000 4125388 1578199273.80 151.5782 60.0029 32.0000 1.9964 1.9976 417.8284 418.1160 0.0432 -1.0000 -1.0000 4125451 1578199273.90 151.5782 60.0029 32.0000 1.9969 1.9980 417.8833 418.1711 0.0432 -1.0000 -1.0000 4125529 1578199274.00 151.5782 60.0029 32.0000 1.9954 1.9965 418.0157 418.3040 0.0433 -1.0000 -1.0000 4125592 1578199274.10 151.5551 60.0029 32.0000 1.9955 1.9967 418.0247 418.3121 0.0431 -1.0000 -1.0000 4125654 1578199274.20 151.4629 60.0029 32.0000 1.9958 1.9969 417.9091 418.1969 0.0433 -1.0000 -1.0000 4125842 1578199274.30 151.4629 60.0029 32.0000 1.9952 1.9963 417.7923 418.0803 0.0432 -1.0000 -1.0000 4125904 1578199274.40 151.4629 60.0029 32.0000 1.9948 1.9960 418.0711 418.3583 0.0431 -1.0000 -1.0000 4125967 1578199274.50 151.4629 60.0029 32.0000 1.9950 1.9961 418.0646 418.3524 0.0432 -1.0000 -1.0000 4126045 1578199274.60 151.4629 60.0029 32.0000 1.9964 1.9975 417.8703 418.1587 0.0433 -1.0000 -1.0000 4126107 1578199274.70 151.4542 60.0028 32.0000 1.9962 1.9973 417.8704 418.1576 0.0432 -1.0000 -1.0000 4126170 1578199274.80 151.4542 60.0028 32.0000 1.9961 1.9972 418.1315 418.4198 0.0433 -1.0000 -1.0000 4126357 1578199274.90 151.4542 60.0028 32.0000 1.9966 1.9977 417.9551 418.2434 0.0433 -1.0000 -1.0000 4126435 1578199275.00 151.5848 60.0028 32.0000 1.9965 1.9976 417.7924 418.0804 0.0432 -1.0000 -1.0000 4126482 1578199275.10 151.5848 60.0028 32.0000 1.9959 1.9970 417.9460 418.2344 0.0433 -1.0000 -1.0000 4126560 1578199275.20 151.5848 60.0028 32.0000 1.9963 1.9974 418.1350 418.4237 0.0433 -1.0000 -1.0000 4126623 1578199275.30 151.5848 60.0028 32.0000 1.9955 1.9966 418.0330 418.3208 0.0432 -1.0000 -1.0000 4127310 1578199275.40 151.5848 60.0028 32.0000 1.9969 1.9981 417.8379 418.1259 0.0433 -1.0000 -1.0000 4127388 1578199275.50 151.5848 60.0028 32.0000 1.9968 1.9980 417.9905 418.2790 0.0433 -1.0000 -1.0000 4127451 1578199275.60 151.5848 60.0028 32.0000 1.9960 1.9971 418.1654 418.4540 0.0434 -1.0000 -1.0000 4127513 1578199275.70 151.5848 60.0028 32.0000 1.9966 1.9977 418.0001 418.2888 0.0433 -1.0000 -1.0000 4127576 1578199275.80 151.5600 60.0028 32.0000 1.9957 1.9968 417.8751 418.1631 0.0432 -1.0000 -1.0000 4127638 1578199275.90 151.5600 60.0028 32.0000 1.9952 1.9963 417.9179 418.2057 0.0432 -1.0000 -1.0000 4127717 1578199276.00 151.5600 60.0028 32.0000 1.9964 1.9975 417.9659 418.2535 0.0431 -1.0000 -1.0000 4127779 1578199276.10 151.5600 60.0028 32.0000 1.9969 1.9981 417.8036 418.0906 0.0431 -1.0000 -1.0000 4127842 1578199276.20 151.5600 60.0028 32.0000 1.9962 1.9973 418.0319 418.3193 0.0432 -1.0000 -1.0000 4127920 1578199276.30 151.5121 60.0028 32.0000 1.9953 1.9964 417.9987 418.2862 0.0431 -1.0000 -1.0000 4127982 1578199276.40 151.4908 60.0028 32.0000 1.9967 1.9978 417.8398 418.1271 0.0432 -1.0000 -1.0000 4128045 1578199276.50 151.4908 60.0028 32.0000 1.9961 1.9972 417.8937 418.1819 0.0433 -1.0000 -1.0000 4128107 1578199276.60 151.4908 60.0028 32.0000 1.9966 1.9977 418.0690 418.3573 0.0433 -1.0000 -1.0000 4128170 1578199276.70 151.4908 60.0028 32.0000 1.9968 1.9979 417.9772 418.2659 0.0434 -1.0000 -1.0000 4128232 1578199276.80 151.4908 60.0028 32.0000 1.9968 1.9979 417.8373 418.1263 0.0434 -1.0000 -1.0000 4128357 1578199276.90 151.4807 60.0028 32.0000 1.9961 1.9972 417.9492 418.2373 0.0433 -1.0000 -1.0000 4128420 1578199277.00 151.4763 60.0028 32.0000 1.9959 1.9970 418.0351 418.3234 0.0433 -1.0000 -1.0000 4128482 1578199277.10 151.4763 60.0028 32.0000 1.9964 1.9976 417.9109 418.1988 0.0432 -1.0000 -1.0000 4128560 1578199277.20 151.4763 60.0028 32.0000 1.9970 1.9981 417.9529 418.2417 0.0433 -1.0000 -1.0000 4128623 1578199277.30 151.4763 60.0028 32.0000 1.9956 1.9967 418.0894 418.3771 0.0432 -1.0000 -1.0000 4128857 1578199277.40 151.4763 60.0028 32.0000 1.9958 1.9969 418.0773 418.3654 0.0432 -1.0000 -1.0000 4128920 1578199277.50 151.4763 60.0028 32.0000 1.9962 1.9973 417.7917 418.0807 0.0434 -1.0000 -1.0000 4128998 1578199277.60 151.4763 60.0028 32.0000 1.9961 1.9973 418.0068 418.2950 0.0433 -1.0000 -1.0000 4129060 1578199277.70 151.4763 60.0028 32.0000 1.9954 1.9965 418.0666 418.3547 0.0432 -1.0000 -1.0000 4129123 1578199277.80 151.4763 60.0028 32.0000 1.9961 1.9972 417.9895 418.2774 0.0432 -1.0000 -1.0000 4129185 1578199277.90 151.4763 60.0028 32.0000 1.9963 1.9975 417.9329 418.2204 0.0432 -1.0000 -1.0000 4129263 1578199278.00 151.4796 60.0028 32.0000 1.9965 1.9976 417.9484 418.2369 0.0433 -1.0000 -1.0000 4129326 1578199278.10 151.4868 60.0028 32.0000 1.9955 1.9966 418.0557 418.3433 0.0432 -1.0000 -1.0000 4129388 1578199278.20 151.4868 60.0028 32.0000 1.9960 1.9972 418.0434 418.3316 0.0432 -1.0000 -1.0000 4129467 1578199278.30 151.4868 60.0028 32.0000 1.9972 1.9983 417.8273 418.1151 0.0432 -1.0000 -1.0000 4129592 1578199278.40 151.4868 60.0028 32.0000 1.9963 1.9974 417.9574 418.2446 0.0431 -1.0000 -1.0000 4129654 1578199278.50 151.4868 60.0028 32.0000 1.9965 1.9976 418.0620 418.3509 0.0433 -1.0000 -1.0000 4129732 1578199278.60 151.5729 60.0028 32.0000 1.9968 1.9979 418.0231 418.3114 0.0433 -1.0000 -1.0000 4129795 1578199278.70 151.5729 60.0028 32.0000 1.9972 1.9983 417.7860 418.0739 0.0432 -1.0000 -1.0000 4129842 1578199278.80 151.5729 60.0028 32.0000 1.9968 1.9980 417.8033 418.0916 0.0433 -1.0000 -1.0000 4129920 1578199278.90 151.5729 60.0028 32.0000 1.9960 1.9972 417.9682 418.2562 0.0432 -1.0000 -1.0000 4130357 1578199279.00 151.5729 60.0028 32.0000 1.9961 1.9973 418.0845 418.3726 0.0433 -1.0000 -1.0000 4130420 1578199279.10 151.4913 60.0028 32.0000 1.9961 1.9973 417.8427 418.1315 0.0433 -1.0000 -1.0000 4130482 1578199279.20 151.4775 60.0028 32.0000 1.9964 1.9975 417.8895 418.1777 0.0433 -1.0000 -1.0000 4130545 1578199279.30 151.4775 60.0028 32.0000 1.9954 1.9966 418.0339 418.3221 0.0432 -1.0000 -1.0000 4130607 1578199279.40 151.4775 60.0028 32.0000 1.9962 1.9973 417.8946 418.1832 0.0434 -1.0000 -1.0000 4130873 1578199279.50 151.4775 60.0028 32.0000 1.9963 1.9974 417.8361 418.1243 0.0433 -1.0000 -1.0000 4130935 1578199279.60 151.4775 60.0028 32.0000 1.9956 1.9967 418.0212 418.3091 0.0432 -1.0000 -1.0000 4130998 1578199279.70 151.4768 60.0019 32.0000 1.9957 1.9968 418.0657 418.3543 0.0433 -1.0000 -1.0000 4131060 1578199279.80 151.4768 60.0019 32.0000 1.9972 1.9984 417.9422 418.2315 0.0434 -1.0000 -1.0000 4131123 1578199279.90 151.4768 60.0019 32.0000 1.9971 1.9982 417.9294 418.2176 0.0432 -1.0000 -1.0000 4131326 1578199280.00 151.4768 60.0019 32.0000 1.9963 1.9974 417.7762 418.0651 0.0434 -1.0000 -1.0000 4131373 1578199280.10 151.4768 60.0019 32.0000 1.9954 1.9966 417.9194 418.2076 0.0433 -1.0000 -1.0000 4131451 1578199280.20 151.4768 60.0019 32.0000 1.9952 1.9964 418.0856 418.3743 0.0434 -1.0000 -1.0000 4131513 1578199280.30 151.4768 60.0019 32.0000 1.9966 1.9978 417.8965 418.1854 0.0434 -1.0000 -1.0000 4131576 1578199280.40 151.5440 60.0019 32.0000 1.9972 1.9984 417.8417 418.1317 0.0435 -1.0000 -1.0000 4131857 1578199280.50 151.5440 60.0019 32.0000 1.9960 1.9972 417.9377 418.2267 0.0433 -1.0000 -1.0000 4131935 1578199280.60 151.5440 60.0019 32.0000 1.9966 1.9978 417.9596 418.2481 0.0433 -1.0000 -1.0000 4131998 1578199280.70 151.5440 60.0019 32.0000 1.9969 1.9980 417.8631 418.1515 0.0433 -1.0000 -1.0000 4132060 1578199280.80 151.5440 60.0019 32.0000 1.9976 1.9987 417.8735 418.1626 0.0434 -1.0000 -1.0000 4132138 1578199280.90 151.4231 60.0019 32.0000 1.9959 1.9970 418.0488 418.3379 0.0434 -1.0000 -1.0000 4132310 1578199281.00 151.4045 60.0019 32.0000 1.9965 1.9976 417.9593 418.2471 0.0432 -1.0000 -1.0000 4132373 1578199281.10 151.4045 60.0019 32.0000 1.9960 1.9971 417.7471 418.0363 0.0433 -1.0000 -1.0000 4132451 1578199281.20 151.4045 60.0019 32.0000 1.9964 1.9975 417.9000 418.1880 0.0433 -1.0000 -1.0000 4132513 1578199281.30 151.4045 60.0019 32.0000 1.9958 1.9969 417.9658 418.2542 0.0433 -1.0000 -1.0000 4132576 1578199281.40 151.4045 60.0019 32.0000 1.9969 1.9981 417.9636 418.2526 0.0433 -1.0000 -1.0000 4132654 1578199281.50 151.5412 60.0019 32.0000 1.9964 1.9976 417.8431 418.1314 0.0434 -1.0000 -1.0000 4132826 1578199281.60 151.5412 60.0019 32.0000 1.9967 1.9978 417.9693 418.2573 0.0432 -1.0000 -1.0000 4132904 1578199281.70 151.5412 60.0019 32.0000 1.9964 1.9975 418.1016 418.3913 0.0435 -1.0000 -1.0000 4132967 1578199281.80 151.5412 60.0019 32.0000 1.9967 1.9978 417.8143 418.1034 0.0434 -1.0000 -1.0000 4133029 1578199281.90 151.5412 60.0019 32.0000 1.9954 1.9966 417.9682 418.2567 0.0433 -1.0000 -1.0000 4133107 1578199282.00 151.4922 60.0019 32.0000 1.9953 1.9965 417.9731 418.2630 0.0435 -1.0000 -1.0000 4133342 1578199282.10 151.3855 60.0019 32.0000 1.9966 1.9977 417.8456 418.1340 0.0433 -1.0000 -1.0000 4133404 1578199282.20 151.3855 60.0019 32.0000 1.9963 1.9974 417.8219 418.1105 0.0433 -1.0000 -1.0000 4133467 1578199282.30 151.3855 60.0019 32.0000 1.9954 1.9965 418.0193 418.3090 0.0435 -1.0000 -1.0000 4133529 1578199282.40 151.3855 60.0019 32.0000 1.9961 1.9972 417.9704 418.2596 0.0434 -1.0000 -1.0000 4133592 1578199282.50 151.3855 60.0019 32.0000 1.9970 1.9981 417.8302 418.1196 0.0434 -1.0000 -1.0000 4133670 1578199282.60 151.4285 60.0019 32.0000 1.9971 1.9982 417.8928 418.1819 0.0434 -1.0000 -1.0000 4133732 1578199282.70 151.4285 60.0019 32.0000 1.9958 1.9969 418.0712 418.3604 0.0434 -1.0000 -1.0000 4133795 1578199282.80 151.4285 60.0019 32.0000 1.9959 1.9970 417.9205 418.2100 0.0435 -1.0000 -1.0000 4133873 1578199282.90 151.4285 60.0019 32.0000 1.9952 1.9963 417.8093 418.0989 0.0434 -1.0000 -1.0000 4133935 1578199283.00 151.4285 60.0019 32.0000 1.9958 1.9970 417.9142 418.2033 0.0434 -1.0000 -1.0000 4134107 1578199283.10 151.5006 60.0019 32.0000 1.9954 1.9965 418.0949 418.3842 0.0434 -1.0000 -1.0000 4134185 1578199283.20 151.5345 60.0019 32.0000 1.9961 1.9973 417.9101 418.1993 0.0434 -1.0000 -1.0000 4134248 1578199283.30 151.5345 60.0019 32.0000 1.9961 1.9973 417.8711 418.1602 0.0434 -1.0000 -1.0000 4134310 1578199283.40 151.5345 60.0019 32.0000 1.9958 1.9969 417.9921 418.2811 0.0434 -1.0000 -1.0000 4134388 1578199283.50 151.5345 60.0019 32.0000 1.9951 1.9962 418.0975 418.3869 0.0435 -1.0000 -1.0000 4134560 1578199283.60 151.5345 60.0019 32.0000 1.9964 1.9975 417.9282 418.2175 0.0434 -1.0000 -1.0000 4134638 1578199283.70 151.4967 60.0019 32.0000 1.9966 1.9977 417.8388 418.1271 0.0432 -1.0000 -1.0000 4134701 1578199283.80 151.4967 60.0019 32.0000 1.9954 1.9966 417.9959 418.2838 0.0433 -1.0000 -1.0000 4134763 1578199283.90 151.4967 60.0019 32.0000 1.9955 1.9966 418.0690 418.3582 0.0434 -1.0000 -1.0000 4134826 1578199284.00 151.4967 60.0019 32.0000 1.9966 1.9978 417.9088 418.1974 0.0433 -1.0000 -1.0000 4135685 1578199284.10 151.4967 60.0019 32.0000 1.9962 1.9973 417.9423 418.2309 0.0433 -1.0000 -1.0000 4135748 1578199284.20 151.5641 60.0019 32.0000 1.9955 1.9966 418.0965 418.3856 0.0434 -1.0000 -1.0000 4135810 1578199284.30 151.5675 60.0019 32.0000 1.9960 1.9971 417.9899 418.2787 0.0433 -1.0000 -1.0000 4135873 1578199284.40 151.5675 60.0019 32.0000 1.9970 1.9981 417.8432 418.1321 0.0434 -1.0000 -1.0000 4135935 1578199284.50 151.5675 60.0019 32.0000 1.9968 1.9979 417.9087 418.1969 0.0433 -1.0000 -1.0000 4136013 1578199284.60 151.5675 60.0019 32.0000 1.9960 1.9971 418.1105 418.3996 0.0434 -1.0000 -1.0000 4136076 1578199284.70 151.5683 60.0019 32.0000 1.9956 1.9967 418.2130 418.5020 0.0434 -1.0000 -1.0000 4136138 1578199284.80 151.5927 60.0019 32.0000 1.9967 1.9978 417.8953 418.1844 0.0434 -1.0000 -1.0000 4136217 1578199284.90 151.5927 60.0019 32.0000 1.9963 1.9975 417.8198 418.1088 0.0434 -1.0000 -1.0000 4136279 1578199285.00 151.5927 60.0019 32.0000 1.9959 1.9971 417.9451 418.2344 0.0434 -1.0000 -1.0000 4136342 1578199285.10 151.5927 60.0019 32.0000 1.9961 1.9972 418.0615 418.3499 0.0433 -1.0000 -1.0000 4136404 1578199285.20 151.5927 60.0019 32.0000 1.9971 1.9982 417.8844 418.1727 0.0434 -1.0000 -1.0000 4136467 1578199285.30 151.5026 60.0019 32.0000 1.9961 1.9972 418.0350 418.3241 0.0434 -1.0000 -1.0000 4136545 1578199285.40 151.5026 60.0019 32.0000 1.9965 1.9976 418.0923 418.3810 0.0433 -1.0000 -1.0000 4136607 1578199285.50 151.5026 60.0019 32.0000 1.9971 1.9982 417.8553 418.1435 0.0433 -1.0000 -1.0000 4136670 1578199285.60 151.5026 60.0019 32.0000 1.9963 1.9975 417.9044 418.1934 0.0435 -1.0000 -1.0000 4136857 1578199285.70 151.5026 60.0019 32.0000 1.9966 1.9977 418.0722 418.3618 0.0434 -1.0000 -1.0000 4136920 1578199285.80 151.5472 60.0019 32.0000 1.9957 1.9968 418.0961 418.3849 0.0433 -1.0000 -1.0000 4136982 1578199285.90 151.5797 60.0019 32.0000 1.9967 1.9978 417.9167 418.2053 0.0433 -1.0000 -1.0000 4137060 1578199286.00 151.5797 60.0019 32.0000 1.9958 1.9970 417.8457 418.1347 0.0434 -1.0000 -1.0000 4137123 1578199286.10 151.5797 60.0019 32.0000 1.9959 1.9971 417.9804 418.2701 0.0434 -1.0000 -1.0000 4137342 1578199286.20 151.5797 60.0019 32.0000 1.9962 1.9973 418.0325 418.3206 0.0432 -1.0000 -1.0000 4137420 1578199286.30 151.5789 60.0019 32.0000 1.9963 1.9974 417.9483 418.2360 0.0432 -1.0000 -1.0000 4137482 1578199286.40 151.5532 60.0019 32.0000 1.9960 1.9972 417.9630 418.2515 0.0433 -1.0000 -1.0000 4137545 1578199286.50 151.5532 60.0019 32.0000 1.9948 1.9960 418.0903 418.3791 0.0434 -1.0000 -1.0000 4137623 1578199286.60 151.5532 60.0019 32.0000 1.9955 1.9966 417.9437 418.2329 0.0434 -1.0000 -1.0000 4137842 1578199286.70 151.5532 60.0019 32.0000 1.9961 1.9972 417.9125 418.2017 0.0434 -1.0000 -1.0000 4137904 1578199286.80 151.5532 60.0019 32.0000 1.9958 1.9970 418.0571 418.3461 0.0433 -1.0000 -1.0000 4137982 1578199286.90 151.4626 60.0019 32.0000 1.9958 1.9969 418.0222 418.3098 0.0433 -1.0000 -1.0000 4138045 1578199287.00 151.4626 60.0019 32.0000 1.9961 1.9972 417.8242 418.1135 0.0435 -1.0000 -1.0000 4138107 1578199287.10 151.4626 60.0019 32.0000 1.9959 1.9970 418.0001 418.2896 0.0434 -1.0000 -1.0000 4138357 1578199287.20 151.4626 60.0019 32.0000 1.9959 1.9970 418.0514 418.3398 0.0433 -1.0000 -1.0000 4138420 1578199287.30 151.4626 60.0019 32.0000 1.9972 1.9984 417.9662 418.2534 0.0431 -1.0000 -1.0000 4138482 1578199287.40 151.4995 60.0019 32.0000 1.9969 1.9981 417.9363 418.2246 0.0433 -1.0000 -1.0000 4138545 1578199287.50 151.5856 60.0019 32.0000 1.9969 1.9980 418.1562 418.4458 0.0434 -1.0000 -1.0000 4138607 1578199287.60 151.5856 60.0019 32.0000 1.9970 1.9981 417.8978 418.1855 0.0432 -1.0000 -1.0000 4139107 1578199287.70 151.5856 60.0019 32.0000 1.9963 1.9974 417.9024 418.1909 0.0434 -1.0000 -1.0000 4139170 1578199287.80 151.5856 60.0019 32.0000 1.9956 1.9968 417.9818 418.2703 0.0433 -1.0000 -1.0000 4139232 1578199287.90 151.5856 60.0019 32.0000 1.9953 1.9964 418.0349 418.3239 0.0434 -1.0000 -1.0000 4139310 1578199288.00 151.5089 60.0019 32.0000 1.9958 1.9969 417.8825 418.1716 0.0434 -1.0000 -1.0000 4139373 1578199288.10 151.4996 60.0019 32.0000 1.9965 1.9976 417.8215 418.1097 0.0433 -1.0000 -1.0000 4139607 1578199288.20 151.4996 60.0019 32.0000 1.9950 1.9961 418.0294 418.3188 0.0435 -1.0000 -1.0000 4139670 1578199288.30 151.4996 60.0019 32.0000 1.9964 1.9975 418.0079 418.2972 0.0434 -1.0000 -1.0000 4139732 1578199288.40 151.4996 60.0019 32.0000 1.9967 1.9979 417.8403 418.1292 0.0434 -1.0000 -1.0000 4139795 1578199288.50 151.5069 60.0019 32.0000 1.9969 1.9980 417.9680 418.2558 0.0432 -1.0000 -1.0000 4139873 1578199288.60 151.6260 60.0019 32.0000 1.9956 1.9967 417.9563 418.2443 0.0433 -1.0000 -1.0000 4140107 1578199288.70 151.6260 60.0019 32.0000 1.9955 1.9967 417.9379 418.2261 0.0433 -1.0000 -1.0000 4140170 1578199288.80 151.6260 60.0019 32.0000 1.9965 1.9976 417.9057 418.1932 0.0432 -1.0000 -1.0000 4140248 1578199288.90 151.6260 60.0019 32.0000 1.9958 1.9969 418.0800 418.3681 0.0433 -1.0000 -1.0000 4140310 1578199289.00 151.6260 60.0019 32.0000 1.9957 1.9969 418.0679 418.3576 0.0435 -1.0000 -1.0000 4140373 1578199289.10 151.5159 60.0019 32.0000 1.9968 1.9980 417.8406 418.1289 0.0433 -1.0000 -1.0000 4140435 1578199289.20 151.5159 60.0019 32.0000 1.9967 1.9978 417.8317 418.1202 0.0433 -1.0000 -1.0000 4140498 1578199289.30 151.5159 60.0019 32.0000 1.9964 1.9975 417.9453 418.2341 0.0434 -1.0000 -1.0000 4140576 1578199289.40 151.5159 60.0019 32.0000 1.9954 1.9965 418.0533 418.3423 0.0434 -1.0000 -1.0000 4140638 1578199289.50 151.5159 60.0019 32.0000 1.9958 1.9970 417.9184 418.2075 0.0434 -1.0000 -1.0000 4140701 1578199289.60 151.5159 60.0019 32.0000 1.9966 1.9978 417.7515 418.0402 0.0434 -1.0000 -1.0000 4140779 1578199289.70 151.4740 60.0015 32.0000 1.9965 1.9977 417.8340 418.1217 0.0433 -1.0000 -1.0000 4140842 1578199289.80 151.4698 60.0015 32.0000 1.9963 1.9974 418.0657 418.3547 0.0434 -1.0000 -1.0000 4140904 1578199289.90 151.4698 60.0015 32.0000 1.9966 1.9978 417.9160 418.2050 0.0434 -1.0000 -1.0000 4140982 1578199290.00 151.4698 60.0015 32.0000 1.9971 1.9983 417.8713 418.1605 0.0434 -1.0000 -1.0000 4141045 1578199290.10 151.4698 60.0015 32.0000 1.9961 1.9973 418.0078 418.2968 0.0433 -1.0000 -1.0000 4141107 1578199290.20 151.4698 60.0015 32.0000 1.9958 1.9969 418.0212 418.3092 0.0433 -1.0000 -1.0000 4141388 1578199290.30 151.4698 60.0015 32.0000 1.9967 1.9978 417.8695 418.1575 0.0432 -1.0000 -1.0000 4141451 1578199290.40 151.5104 60.0015 32.0000 1.9969 1.9980 417.8157 418.1049 0.0435 -1.0000 -1.0000 4141513 1578199290.50 151.5104 60.0015 32.0000 1.9956 1.9967 417.8691 418.1586 0.0434 -1.0000 -1.0000 4141592 1578199290.60 151.5104 60.0015 32.0000 1.9962 1.9973 418.0048 418.2929 0.0432 -1.0000 -1.0000 4141654 1578199290.70 151.5104 60.0015 32.0000 1.9962 1.9973 417.9113 418.1988 0.0432 -1.0000 -1.0000 4141873 1578199290.80 151.5104 60.0015 32.0000 1.9968 1.9980 417.8379 418.1261 0.0432 -1.0000 -1.0000 4141951 1578199290.90 151.5173 60.0015 32.0000 1.9964 1.9975 417.9559 418.2440 0.0433 -1.0000 -1.0000 4142013 1578199291.00 151.5178 60.0015 32.0000 1.9961 1.9973 418.0286 418.3166 0.0432 -1.0000 -1.0000 4142076 1578199291.10 151.5178 60.0015 32.0000 1.9960 1.9971 417.9910 418.2804 0.0434 -1.0000 -1.0000 4142154 1578199291.20 151.5178 60.0015 32.0000 1.9965 1.9976 417.7721 418.0609 0.0434 -1.0000 -1.0000 4142373 1578199291.30 151.5178 60.0015 32.0000 1.9954 1.9966 417.8823 418.1721 0.0435 -1.0000 -1.0000 4142435 1578199291.40 151.5136 60.0015 32.0000 1.9950 1.9961 418.1357 418.4245 0.0434 -1.0000 -1.0000 4142513 1578199291.50 151.4416 60.0015 32.0000 1.9958 1.9969 418.0585 418.3471 0.0432 -1.0000 -1.0000 4142576 1578199291.60 151.4416 60.0015 32.0000 1.9971 1.9982 417.9638 418.2520 0.0433 -1.0000 -1.0000 4142654 1578199291.70 151.4416 60.0015 32.0000 1.9973 1.9984 417.8183 418.1067 0.0434 -1.0000 -1.0000 4142873 1578199291.80 151.4416 60.0015 32.0000 1.9955 1.9966 418.0406 418.3299 0.0434 -1.0000 -1.0000 4142935 1578199291.90 151.4416 60.0015 32.0000 1.9956 1.9967 418.0895 418.3781 0.0433 -1.0000 -1.0000 4143013 1578199292.00 151.5150 60.0015 32.0000 1.9959 1.9970 418.0007 418.2899 0.0434 -1.0000 -1.0000 4143076 1578199292.10 151.5150 60.0015 32.0000 1.9961 1.9972 417.9118 418.2000 0.0432 -1.0000 -1.0000 4143138 1578199292.20 151.5150 60.0015 32.0000 1.9964 1.9975 418.0387 418.3267 0.0432 -1.0000 -1.0000 4143217 1578199292.30 151.5150 60.0015 32.0000 1.9962 1.9973 418.0135 418.3022 0.0434 -1.0000 -1.0000 4143842 1578199292.40 151.5150 60.0015 32.0000 1.9960 1.9972 417.8895 418.1784 0.0434 -1.0000 -1.0000 4143904 1578199292.50 151.5457 60.0015 32.0000 1.9958 1.9970 417.8780 418.1662 0.0432 -1.0000 -1.0000 4143982 1578199292.60 151.5918 60.0015 32.0000 1.9952 1.9963 418.0209 418.3099 0.0435 -1.0000 -1.0000 4144045 1578199292.70 151.5918 60.0015 32.0000 1.9955 1.9967 417.9903 418.2789 0.0433 -1.0000 -1.0000 4144107 1578199292.80 151.5918 60.0015 32.0000 1.9982 1.9993 417.9388 418.2268 0.0432 -1.0000 -1.0000 4144342 1578199292.90 151.5918 60.0015 32.0000 1.9966 1.9977 417.9015 418.1889 0.0432 -1.0000 -1.0000 4144404 1578199293.00 151.5918 60.0015 32.0000 1.9955 1.9966 418.0990 418.3872 0.0433 -1.0000 -1.0000 4144467 1578199293.10 151.4376 60.0015 32.0000 1.9959 1.9970 418.0329 418.3217 0.0432 -1.0000 -1.0000 4144545 1578199293.20 151.4376 60.0015 32.0000 1.9964 1.9976 417.9054 418.1929 0.0432 -1.0000 -1.0000 4144607 1578199293.30 151.4376 60.0015 32.0000 1.9957 1.9969 417.9740 418.2622 0.0433 -1.0000 -1.0000 4144670 1578199293.40 151.4376 60.0015 32.0000 1.9955 1.9966 418.0749 418.3647 0.0435 -1.0000 -1.0000 4144732 1578199293.50 151.4376 60.0015 32.0000 1.9968 1.9980 417.8663 418.1554 0.0433 -1.0000 -1.0000 4144795 1578199293.60 151.5112 60.0015 32.0000 1.9968 1.9979 417.9086 418.1973 0.0434 -1.0000 -1.0000 4144873 1578199293.70 151.5164 60.0015 32.0000 1.9964 1.9975 417.9774 418.2666 0.0434 -1.0000 -1.0000 4144935 1578199293.80 151.5164 60.0015 32.0000 1.9958 1.9969 418.0390 418.3283 0.0434 -1.0000 -1.0000 4145107 1578199293.90 151.5164 60.0015 32.0000 1.9971 1.9982 417.8803 418.1697 0.0434 -1.0000 -1.0000 4145185 1578199294.00 151.5164 60.0015 32.0000 1.9952 1.9963 418.0265 418.3162 0.0435 -1.0000 -1.0000 4145248 1578199294.10 151.5164 60.0015 32.0000 1.9954 1.9965 418.0318 418.3196 0.0432 -1.0000 -1.0000 4145326 1578199294.20 151.5144 60.0015 32.0000 1.9959 1.9970 417.9597 418.2485 0.0434 -1.0000 -1.0000 4145388 1578199294.30 151.4985 60.0015 32.0000 1.9959 1.9970 417.8651 418.1533 0.0433 -1.0000 -1.0000 4145826 1578199294.40 151.4985 60.0015 32.0000 1.9953 1.9964 418.0026 418.2911 0.0433 -1.0000 -1.0000 4145904 1578199294.50 151.4985 60.0015 32.0000 1.9949 1.9961 418.0844 418.3735 0.0434 -1.0000 -1.0000 4145967 1578199294.60 151.4985 60.0015 32.0000 1.9961 1.9973 417.9009 418.1897 0.0433 -1.0000 -1.0000 4146029 1578199294.70 151.4985 60.0015 32.0000 1.9964 1.9975 417.7489 418.0362 0.0432 -1.0000 -1.0000 4146092 1578199294.80 151.4620 60.0022 32.0000 1.9962 1.9973 417.9695 418.2581 0.0434 -1.0000 -1.0000 4146342 1578199294.90 151.4620 60.0022 32.0000 1.9950 1.9962 418.0393 418.3285 0.0434 -1.0000 -1.0000 4146404 1578199295.00 151.4620 60.0022 32.0000 1.9964 1.9975 417.9703 418.2588 0.0433 -1.0000 -1.0000 4146467 1578199295.10 151.4620 60.0022 32.0000 1.9956 1.9968 417.8555 418.1441 0.0433 -1.0000 -1.0000 4146545 1578199295.20 151.4620 60.0022 32.0000 1.9953 1.9964 417.9803 418.2684 0.0432 -1.0000 -1.0000 4146607 1578199295.30 151.4620 60.0022 32.0000 1.9955 1.9966 418.1317 418.4198 0.0432 -1.0000 -1.0000 4146842 1578199295.40 151.4620 60.0022 32.0000 1.9960 1.9971 418.0161 418.3037 0.0432 -1.0000 -1.0000 4146904 1578199295.50 151.4620 60.0022 32.0000 1.9965 1.9976 417.9357 418.2247 0.0434 -1.0000 -1.0000 4146967 1578199295.60 151.5359 60.0022 32.0000 1.9953 1.9964 417.9775 418.2669 0.0434 -1.0000 -1.0000 4147045 1578199295.70 151.5359 60.0022 32.0000 1.9953 1.9964 418.1317 418.4205 0.0433 -1.0000 -1.0000 4147107 1578199295.80 151.5359 60.0022 32.0000 1.9961 1.9972 417.8620 418.1508 0.0434 -1.0000 -1.0000 4147342 1578199295.90 151.4368 60.0022 32.0000 1.9966 1.9977 417.8001 418.0885 0.0433 -1.0000 -1.0000 4147404 1578199296.00 151.4170 60.0022 32.0000 1.9956 1.9967 418.0259 418.3145 0.0433 -1.0000 -1.0000 4147467 1578199296.10 151.4170 60.0022 32.0000 1.9951 1.9962 418.0151 418.3034 0.0432 -1.0000 -1.0000 4147529 1578199296.20 151.4170 60.0022 32.0000 1.9960 1.9971 418.0472 418.3363 0.0434 -1.0000 -1.0000 4147607 1578199296.30 151.4170 60.0022 32.0000 1.9966 1.9977 417.8418 418.1301 0.0432 -1.0000 -1.0000 4147670 1578199296.40 151.4170 60.0022 32.0000 1.9962 1.9973 417.8678 418.1558 0.0433 -1.0000 -1.0000 4147732 1578199296.50 151.4186 60.0022 32.0000 1.9963 1.9975 418.0090 418.2976 0.0433 -1.0000 -1.0000 4147810 1578199296.60 151.4186 60.0022 32.0000 1.9961 1.9973 418.0795 418.3689 0.0434 -1.0000 -1.0000 4147873 1578199296.70 151.4186 60.0022 32.0000 1.9965 1.9977 417.8003 418.0885 0.0432 -1.0000 -1.0000 4147935 1578199296.80 151.4186 60.0022 32.0000 1.9960 1.9972 417.8780 418.1657 0.0432 -1.0000 -1.0000 4147998 1578199296.90 151.4186 60.0022 32.0000 1.9957 1.9968 418.0127 418.3008 0.0432 -1.0000 -1.0000 4148388 1578199297.00 151.5049 60.0022 32.0000 1.9965 1.9976 417.8763 418.1649 0.0433 -1.0000 -1.0000 4148451 1578199297.10 151.5401 60.0022 32.0000 1.9968 1.9979 417.7800 418.0689 0.0434 -1.0000 -1.0000 4148513 1578199297.20 151.5401 60.0022 32.0000 1.9956 1.9968 417.8335 418.1215 0.0432 -1.0000 -1.0000 4148576 1578199297.30 151.5401 60.0022 32.0000 1.9960 1.9972 417.9566 418.2443 0.0432 -1.0000 -1.0000 4148654 1578199297.40 151.5401 60.0022 32.0000 1.9961 1.9972 417.9051 418.1933 0.0433 -1.0000 -1.0000 4148888 1578199297.50 151.5336 60.0022 32.0000 1.9969 1.9980 417.7408 418.0296 0.0434 -1.0000 -1.0000 4148951 1578199297.60 151.5057 60.0022 32.0000 1.9962 1.9974 417.8682 418.1566 0.0433 -1.0000 -1.0000 4149029 1578199297.70 151.5057 60.0022 32.0000 1.9952 1.9963 417.9951 418.2834 0.0432 -1.0000 -1.0000 4149092 1578199297.80 151.5057 60.0022 32.0000 1.9962 1.9973 417.8258 418.1128 0.0431 -1.0000 -1.0000 4149248 1578199297.90 151.5057 60.0022 32.0000 1.9960 1.9972 417.7970 418.0847 0.0432 -1.0000 -1.0000 4149717 1578199298.00 151.5057 60.0022 32.0000 1.9951 1.9962 417.9399 418.2282 0.0432 -1.0000 -1.0000 4149795 1578199298.10 151.4267 60.0022 32.0000 1.9948 1.9959 417.9807 418.2686 0.0432 -1.0000 -1.0000 4149857 1578199298.20 151.4267 60.0022 32.0000 1.9963 1.9975 417.8185 418.1068 0.0433 -1.0000 -1.0000 4149935 1578199298.30 151.4267 60.0022 32.0000 1.9968 1.9979 417.8456 418.1324 0.0432 -1.0000 -1.0000 4149998 1578199298.40 151.4267 60.0022 32.0000 1.9960 1.9972 417.9133 418.2011 0.0432 -1.0000 -1.0000 4150092 1578199298.50 151.4267 60.0022 32.0000 1.9963 1.9974 418.0606 418.3489 0.0433 -1.0000 -1.0000 4150154 1578199298.60 151.4750 60.0022 32.0000 1.9970 1.9981 417.8417 418.1298 0.0432 -1.0000 -1.0000 4150217 1578199298.70 151.4750 60.0022 32.0000 1.9974 1.9985 417.8775 418.1650 0.0432 -1.0000 -1.0000 4150279 1578199298.80 151.4750 60.0022 32.0000 1.9960 1.9971 417.9408 418.2281 0.0431 -1.0000 -1.0000 4150357 1578199298.90 151.4750 60.0022 32.0000 1.9962 1.9973 417.9880 418.2764 0.0432 -1.0000 -1.0000 4151092 1578199299.00 151.4750 60.0022 32.0000 1.9962 1.9973 417.7357 418.0228 0.0432 -1.0000 -1.0000 4151154 1578199299.10 151.4750 60.0022 32.0000 1.9957 1.9968 417.8173 418.1050 0.0432 -1.0000 -1.0000 4151232 1578199299.20 151.4750 60.0022 32.0000 1.9956 1.9968 417.8494 418.1368 0.0432 -1.0000 -1.0000 4151295 1578199299.30 151.4882 60.0022 32.0000 1.9962 1.9973 417.9558 418.2439 0.0433 -1.0000 -1.0000 4151357 1578199299.40 151.4882 60.0022 32.0000 1.9960 1.9972 417.7925 418.0806 0.0432 -1.0000 -1.0000 4151420 1578199299.50 151.4882 60.0022 32.0000 1.9962 1.9973 417.8253 418.1128 0.0432 -1.0000 -1.0000 4151482 1578199299.60 151.4882 60.0022 32.0000 1.9963 1.9974 418.0131 418.3012 0.0432 -1.0000 -1.0000 4151560 1578199299.70 151.4882 60.0022 32.0000 1.9970 1.9981 417.9306 418.2186 0.0432 -1.0000 -1.0000 4151623 1578199299.80 151.3897 60.0020 32.0000 1.9964 1.9976 417.7467 418.0334 0.0430 -1.0000 -1.0000 4151685 1578199299.90 151.3897 60.0020 32.0000 1.9961 1.9972 417.8489 418.1367 0.0432 -1.0000 -1.0000 4151763 1578199300.00 151.3897 60.0020 32.0000 1.9954 1.9965 417.9237 418.2112 0.0431 -1.0000 -1.0000 4152201 1578199300.10 151.3897 60.0020 32.0000 1.9959 1.9970 417.7852 418.0725 0.0432 -1.0000 -1.0000 4152263 1578199300.20 151.3897 60.0020 32.0000 1.9969 1.9980 417.8003 418.0885 0.0433 -1.0000 -1.0000 4152342 1578199300.30 151.3897 60.0020 32.0000 1.9955 1.9966 417.9513 418.2385 0.0431 -1.0000 -1.0000 4152404 1578199300.40 151.3897 60.0020 32.0000 1.9951 1.9962 417.9361 418.2234 0.0431 -1.0000 -1.0000 4152467 1578199300.50 151.3953 60.0020 32.0000 1.9962 1.9973 417.8324 418.1197 0.0432 -1.0000 -1.0000 4152545 1578199300.60 151.4238 60.0020 32.0000 1.9965 1.9976 417.7225 418.0107 0.0432 -1.0000 -1.0000 4152607 1578199300.70 151.4238 60.0020 32.0000 1.9971 1.9982 417.8522 418.1391 0.0431 -1.0000 -1.0000 4152654 1578199300.80 151.4238 60.0020 32.0000 1.9964 1.9976 418.0845 418.3721 0.0432 -1.0000 -1.0000 4152732 1578199300.90 151.4238 60.0020 32.0000 1.9962 1.9973 417.9865 418.2742 0.0432 -1.0000 -1.0000 4152795 1578199301.00 151.4238 60.0020 32.0000 1.9974 1.9985 417.7487 418.0360 0.0431 -1.0000 -1.0000 4152857 1578199301.10 151.4238 60.0020 32.0000 1.9948 1.9959 417.7917 418.0791 0.0432 -1.0000 -1.0000 4152935 1578199301.20 151.4238 60.0020 32.0000 1.9952 1.9964 417.8977 418.1844 0.0431 -1.0000 -1.0000 4152998 1578199301.30 151.4238 60.0020 32.0000 1.9966 1.9977 417.9244 418.2116 0.0432 -1.0000 -1.0000 4153060 1578199301.40 151.4238 60.0020 32.0000 1.9961 1.9973 417.7347 418.0221 0.0431 -1.0000 -1.0000 4153138 1578199301.50 151.4238 60.0020 32.0000 1.9958 1.9969 417.8242 418.1110 0.0431 -1.0000 -1.0000 4153592 1578199301.60 151.4844 60.0020 32.0000 1.9956 1.9968 418.0263 418.3138 0.0432 -1.0000 -1.0000 4153654 1578199301.70 151.5873 60.0020 32.0000 1.9968 1.9979 417.8869 418.1743 0.0431 -1.0000 -1.0000 4153717 1578199301.80 151.5873 60.0020 32.0000 1.9965 1.9976 417.8182 418.1055 0.0431 -1.0000 -1.0000 4153795 1578199301.90 151.5873 60.0020 32.0000 1.9962 1.9974 417.9301 418.2171 0.0431 -1.0000 -1.0000 4153873 1578199302.00 151.5873 60.0020 32.0000 1.9962 1.9973 417.9745 418.2618 0.0431 -1.0000 -1.0000 4153935 1578199302.10 151.5873 60.0020 32.0000 1.9970 1.9982 417.7829 418.0702 0.0432 -1.0000 -1.0000 4153998 1578199302.20 151.5873 60.0020 32.0000 1.9970 1.9982 417.7561 418.0441 0.0432 -1.0000 -1.0000 4154076 1578199302.30 151.5873 60.0020 32.0000 1.9964 1.9976 417.8543 418.1414 0.0431 -1.0000 -1.0000 4154139 1578199302.40 151.5873 60.0020 32.0000 1.9961 1.9972 417.8591 418.1464 0.0431 -1.0000 -1.0000 4154201 1578199302.50 151.5873 60.0020 32.0000 1.9966 1.9977 417.7625 418.0493 0.0431 -1.0000 -1.0000 4154263 1578199302.60 151.5873 60.0020 32.0000 1.9958 1.9969 417.8935 418.1803 0.0431 -1.0000 -1.0000 4154326 1578199302.70 151.5587 60.0020 32.0000 1.9966 1.9977 418.0074 418.2949 0.0432 -1.0000 -1.0000 4154388 1578199302.80 151.5157 60.0020 32.0000 1.9963 1.9975 417.8629 418.1509 0.0433 -1.0000 -1.0000 4154467 1578199302.90 151.5157 60.0020 32.0000 1.9966 1.9977 417.7777 418.0648 0.0431 -1.0000 -1.0000 4154529 1578199303.00 151.5157 60.0020 32.0000 1.9962 1.9973 417.9095 418.1965 0.0431 -1.0000 -1.0000 4154935 1578199303.10 151.5157 60.0020 32.0000 1.9953 1.9965 418.0107 418.2980 0.0431 -1.0000 -1.0000 4154998 1578199303.20 151.5157 60.0020 32.0000 1.9953 1.9965 417.7675 418.0549 0.0432 -1.0000 -1.0000 4155060 1578199303.30 151.5157 60.0020 32.0000 1.9964 1.9975 417.7090 417.9963 0.0432 -1.0000 -1.0000 4155123 1578199303.40 151.5157 60.0020 32.0000 1.9967 1.9979 417.9041 418.1915 0.0431 -1.0000 -1.0000 4155201 1578199303.50 151.5157 60.0020 32.0000 1.9963 1.9974 418.0192 418.3068 0.0432 -1.0000 -1.0000 4155263 1578199303.60 151.5157 60.0020 32.0000 1.9965 1.9976 417.9025 418.1898 0.0432 -1.0000 -1.0000 4155342 1578199303.70 151.5157 60.0020 32.0000 1.9972 1.9984 417.7827 418.0709 0.0433 -1.0000 -1.0000 4155404 1578199303.80 151.5157 60.0020 32.0000 1.9967 1.9978 417.7689 418.0555 0.0431 -1.0000 -1.0000 4155467 1578199303.90 151.5822 60.0020 32.0000 1.9959 1.9971 417.9888 418.2769 0.0433 -1.0000 -1.0000 4155529 1578199304.00 151.5822 60.0020 32.0000 1.9956 1.9968 417.9750 418.2628 0.0432 -1.0000 -1.0000 4155592 1578199304.10 151.5822 60.0020 32.0000 1.9966 1.9977 417.8083 418.0957 0.0432 -1.0000 -1.0000 4155654 1578199304.20 151.5822 60.0020 32.0000 1.9962 1.9974 417.8407 418.1277 0.0431 -1.0000 -1.0000 4155732 1578199304.30 151.5822 60.0020 32.0000 1.9964 1.9975 417.9767 418.2634 0.0430 -1.0000 -1.0000 4155795 1578199304.40 151.4386 60.0022 32.0000 1.9954 1.9965 418.0050 418.2920 0.0431 -1.0000 -1.0000 4155857 1578199304.50 151.4386 60.0022 32.0000 1.9963 1.9975 417.8218 418.1095 0.0432 -1.0000 -1.0000 4155935 1578199304.60 151.4386 60.0022 32.0000 1.9965 1.9976 417.7641 418.0516 0.0432 -1.0000 -1.0000 4156139 1578199304.70 151.4386 60.0022 32.0000 1.9961 1.9973 417.9377 418.2257 0.0432 -1.0000 -1.0000 4156201 1578199304.80 151.4386 60.0022 32.0000 1.9945 1.9957 418.0617 418.3482 0.0430 -1.0000 -1.0000 4156295 1578199304.90 151.4386 60.0022 32.0000 1.9958 1.9969 417.8616 418.1487 0.0431 -1.0000 -1.0000 4156388 1578199305.00 151.4386 60.0022 32.0000 1.9962 1.9974 417.8130 418.1008 0.0432 -1.0000 -1.0000 4156451 1578199305.10 151.4386 60.0022 32.0000 1.9960 1.9972 417.7889 418.0767 0.0432 -1.0000 -1.0000 4156576 1578199305.20 151.4386 60.0022 32.0000 1.9957 1.9969 418.0088 418.2967 0.0432 -1.0000 -1.0000 4156638 1578199305.30 151.4386 60.0022 32.0000 1.9955 1.9966 417.9021 418.1898 0.0431 -1.0000 -1.0000 4156701 1578199305.40 151.4386 60.0022 32.0000 1.9968 1.9979 417.7943 418.0819 0.0432 -1.0000 -1.0000 4156779 1578199305.50 151.4386 60.0022 32.0000 1.9965 1.9976 417.7800 418.0678 0.0432 -1.0000 -1.0000 4156857 1578199305.60 151.5308 60.0022 32.0000 1.9959 1.9970 417.8483 418.1364 0.0433 -1.0000 -1.0000 4156935 1578199305.70 151.5308 60.0022 32.0000 1.9956 1.9967 418.0616 418.3483 0.0431 -1.0000 -1.0000 4156998 1578199305.80 151.5308 60.0022 32.0000 1.9955 1.9966 417.8633 418.1504 0.0431 -1.0000 -1.0000 4157060 1578199305.90 151.5308 60.0022 32.0000 1.9959 1.9970 417.7205 418.0078 0.0432 -1.0000 -1.0000 4157123 1578199306.00 151.5308 60.0022 32.0000 1.9959 1.9970 417.8959 418.1833 0.0432 -1.0000 -1.0000 4157185 1578199306.10 151.5399 60.0022 32.0000 1.9956 1.9968 417.9643 418.2531 0.0433 -1.0000 -1.0000 4157248 1578199306.20 151.5403 60.0022 32.0000 1.9964 1.9975 417.8651 418.1536 0.0433 -1.0000 -1.0000 4157857 1578199306.30 151.5403 60.0022 32.0000 1.9964 1.9975 417.8071 418.0950 0.0432 -1.0000 -1.0000 4157920 1578199306.40 151.5403 60.0022 32.0000 1.9958 1.9969 417.9404 418.2275 0.0432 -1.0000 -1.0000 4157982 1578199306.50 151.5403 60.0022 32.0000 1.9946 1.9958 417.9197 418.2078 0.0432 -1.0000 -1.0000 4158060 1578199306.60 151.5403 60.0022 32.0000 1.9967 1.9978 417.7898 418.0772 0.0432 -1.0000 -1.0000 4158123 1578199306.70 151.4573 60.0022 32.0000 1.9964 1.9975 417.7799 418.0664 0.0430 -1.0000 -1.0000 4158185 1578199306.80 151.4573 60.0022 32.0000 1.9962 1.9973 417.9087 418.1957 0.0431 -1.0000 -1.0000 4158263 1578199306.90 151.4573 60.0022 32.0000 1.9959 1.9970 418.0398 418.3276 0.0432 -1.0000 -1.0000 4158326 1578199307.00 151.4573 60.0022 32.0000 1.9957 1.9968 417.7575 418.0446 0.0431 -1.0000 -1.0000 4158388 1578199307.10 151.4573 60.0022 32.0000 1.9965 1.9977 417.8074 418.0951 0.0432 -1.0000 -1.0000 4158467 1578199307.20 151.5678 60.0022 32.0000 1.9965 1.9976 417.9442 418.2323 0.0433 -1.0000 -1.0000 4158654 1578199307.30 151.5731 60.0022 32.0000 1.9959 1.9970 417.9468 418.2344 0.0432 -1.0000 -1.0000 4158717 1578199307.40 151.5731 60.0022 32.0000 1.9969 1.9980 417.7749 418.0624 0.0432 -1.0000 -1.0000 4158779 1578199307.50 151.5731 60.0022 32.0000 1.9971 1.9982 417.8469 418.1340 0.0430 -1.0000 -1.0000 4158842 1578199307.60 151.5731 60.0022 32.0000 1.9960 1.9971 418.0237 418.3106 0.0431 -1.0000 -1.0000 4158920 1578199307.70 151.5600 60.0022 32.0000 1.9955 1.9966 418.0627 418.3496 0.0430 -1.0000 -1.0000 4159107 1578199307.80 151.5134 60.0022 32.0000 1.9976 1.9987 417.8556 418.1420 0.0431 -1.0000 -1.0000 4159170 1578199307.90 151.5134 60.0022 32.0000 1.9964 1.9975 417.7577 418.0467 0.0435 -1.0000 -1.0000 4159389 1578199308.00 151.5134 60.0022 32.0000 1.9960 1.9972 417.9323 418.2202 0.0431 -1.0000 -1.0000 4159451 1578199308.10 151.5134 60.0022 32.0000 1.9953 1.9965 417.9531 418.2400 0.0431 -1.0000 -1.0000 4159513 1578199308.20 151.5134 60.0022 32.0000 1.9968 1.9979 417.7914 418.0792 0.0432 -1.0000 -1.0000 4159889 1578199308.30 151.4660 60.0022 32.0000 1.9951 1.9963 418.0020 418.2897 0.0432 -1.0000 -1.0000 4159951 1578199308.40 151.4660 60.0022 32.0000 1.9954 1.9965 418.0757 418.3639 0.0432 -1.0000 -1.0000 4200013 1578199308.50 151.4660 60.0022 32.0000 1.9962 1.9974 417.8905 418.1782 0.0433 -1.0000 -1.0000 4200092 1578199308.60 151.4660 60.0022 32.0000 1.9964 1.9975 417.8365 418.1243 0.0432 -1.0000 -1.0000 4200154 1578199308.70 151.4660 60.0022 32.0000 1.9951 1.9962 417.9634 418.2510 0.0432 -1.0000 -1.0000 4200217 1578199308.80 151.5058 60.0022 32.0000 1.9963 1.9974 417.9451 418.2336 0.0433 -1.0000 -1.0000 4200295 1578199308.90 151.5455 60.0022 32.0000 1.9964 1.9975 417.8009 418.0885 0.0431 -1.0000 -1.0000 4200357 1578199309.00 151.5455 60.0022 32.0000 1.9964 1.9975 417.8641 418.1521 0.0432 -1.0000 -1.0000 4200420 1578199309.10 151.5455 60.0022 32.0000 1.9955 1.9966 418.0417 418.3295 0.0432 -1.0000 -1.0000 4200482 1578199309.20 151.5455 60.0022 32.0000 1.9953 1.9965 418.0194 418.3075 0.0433 -1.0000 -1.0000 4200607 1578199309.30 151.5455 60.0022 32.0000 1.9958 1.9969 417.7510 418.0389 0.0432 -1.0000 -1.0000 4200670 1578199309.40 151.4281 60.0022 32.0000 1.9955 1.9966 417.8503 418.1376 0.0431 -1.0000 -1.0000 4200748 1578199309.50 151.4281 60.0022 32.0000 1.9953 1.9965 418.0313 418.3178 0.0430 -1.0000 -1.0000 4200810 1578199309.60 151.4281 60.0022 32.0000 1.9957 1.9969 417.9209 418.2092 0.0433 -1.0000 -1.0000 4200888 1578199309.70 151.4281 60.0022 32.0000 1.9973 1.9984 417.7687 418.0564 0.0432 -1.0000 -1.0000 4200951 1578199309.80 151.4281 60.0022 32.0000 1.9958 1.9970 417.8673 418.1543 0.0431 -1.0000 -1.0000 4201123 1578199309.90 151.4274 60.0030 32.0000 1.9947 1.9958 418.0285 418.3159 0.0432 -1.0000 -1.0000 4201201 1578199310.00 151.4274 60.0030 32.0000 1.9954 1.9966 418.0857 418.3742 0.0434 -1.0000 -1.0000 4201248 1578199310.10 151.4274 60.0030 32.0000 1.9976 1.9987 417.8441 418.1331 0.0433 -1.0000 -1.0000 4201326 1578199310.20 151.4274 60.0030 32.0000 1.9967 1.9978 417.7993 418.0861 0.0430 -1.0000 -1.0000 4201389 1578199310.30 151.4274 60.0030 32.0000 1.9958 1.9970 417.8816 418.1680 0.0431 -1.0000 -1.0000 4202123 1578199310.40 151.4274 60.0030 32.0000 1.9952 1.9963 417.9132 418.2016 0.0433 -1.0000 -1.0000 4202185 1578199310.50 151.4274 60.0030 32.0000 1.9962 1.9974 417.8407 418.1283 0.0432 -1.0000 -1.0000 4202248 1578199310.60 151.5159 60.0030 32.0000 1.9966 1.9977 417.7839 418.0717 0.0432 -1.0000 -1.0000 4202310 1578199310.70 151.5159 60.0030 32.0000 1.9956 1.9967 417.9515 418.2387 0.0431 -1.0000 -1.0000 4202373 1578199310.80 151.5159 60.0030 32.0000 1.9954 1.9965 417.9541 418.2412 0.0431 -1.0000 -1.0000 4202451 1578199310.90 151.5159 60.0030 32.0000 1.9958 1.9969 417.9401 418.2280 0.0433 -1.0000 -1.0000 4202513 1578199311.00 151.5159 60.0030 32.0000 1.9952 1.9963 417.7140 418.0022 0.0432 -1.0000 -1.0000 4202576 1578199311.10 151.5159 60.0030 32.0000 1.9963 1.9974 417.8245 418.1116 0.0431 -1.0000 -1.0000 4202654 1578199311.20 151.4968 60.0030 32.0000 1.9952 1.9963 417.9490 418.2366 0.0432 -1.0000 -1.0000 4202717 1578199311.30 151.4477 60.0030 32.0000 1.9956 1.9968 417.8913 418.1796 0.0433 -1.0000 -1.0000 4202888 1578199311.40 151.4477 60.0030 32.0000 1.9960 1.9972 417.7653 418.0526 0.0431 -1.0000 -1.0000 4202967 1578199311.50 151.4477 60.0030 32.0000 1.9956 1.9968 417.7823 418.0701 0.0433 -1.0000 -1.0000 4203029 1578199311.60 151.4477 60.0030 32.0000 1.9961 1.9972 418.0265 418.3148 0.0433 -1.0000 -1.0000 4203092 1578199311.70 151.4477 60.0030 32.0000 1.9963 1.9974 417.8084 418.0966 0.0432 -1.0000 -1.0000 4203154 1578199311.80 151.4744 60.0030 32.0000 1.9958 1.9969 417.7298 418.0176 0.0432 -1.0000 -1.0000 4203217 1578199311.90 151.4744 60.0030 32.0000 1.9951 1.9962 417.8698 418.1579 0.0434 -1.0000 -1.0000 4203295 1578199312.00 151.4744 60.0030 32.0000 1.9960 1.9972 417.9866 418.2752 0.0434 -1.0000 -1.0000 4203357 1578199312.10 151.4744 60.0030 32.0000 1.9975 1.9987 417.8233 418.1119 0.0433 -1.0000 -1.0000 4203420 1578199312.20 151.4744 60.0030 32.0000 1.9966 1.9977 417.8557 418.1438 0.0433 -1.0000 -1.0000 4203498 1578199312.30 151.4744 60.0030 32.0000 1.9957 1.9968 417.9699 418.2584 0.0433 -1.0000 -1.0000 4204123 1578199312.40 151.5151 60.0030 32.0000 1.9960 1.9971 417.9928 418.2815 0.0434 -1.0000 -1.0000 4204185 1578199312.50 151.5402 60.0030 32.0000 1.9968 1.9980 417.7708 418.0585 0.0432 -1.0000 -1.0000 4204248 1578199312.60 151.5402 60.0030 32.0000 1.9963 1.9974 417.8130 418.1002 0.0432 -1.0000 -1.0000 4204310 1578199312.70 151.5402 60.0030 32.0000 1.9963 1.9974 417.9399 418.2280 0.0432 -1.0000 -1.0000 4204373 1578199312.80 151.5402 60.0030 32.0000 1.9958 1.9969 417.9769 418.2648 0.0432 -1.0000 -1.0000 4204451 1578199312.90 151.5402 60.0030 32.0000 1.9962 1.9974 417.7601 418.0487 0.0434 -1.0000 -1.0000 4204513 1578199313.00 151.4868 60.0030 32.0000 1.9968 1.9979 417.8307 418.1193 0.0433 -1.0000 -1.0000 4204576 1578199313.10 151.4868 60.0030 32.0000 1.9957 1.9968 417.9950 418.2832 0.0432 -1.0000 -1.0000 4204654 1578199313.20 151.4868 60.0030 32.0000 1.9957 1.9968 417.9617 418.2512 0.0435 -1.0000 -1.0000 4204717 1578199313.30 151.4868 60.0030 32.0000 1.9966 1.9977 417.8494 418.1389 0.0434 -1.0000 -1.0000 4204779 1578199313.40 151.4868 60.0030 32.0000 1.9961 1.9972 417.8027 418.0916 0.0434 -1.0000 -1.0000 4204842 1578199313.50 151.4575 60.0030 32.0000 1.9958 1.9969 418.0529 418.3414 0.0433 -1.0000 -1.0000 4204904 1578199313.60 151.5307 60.0030 32.0000 1.9963 1.9974 418.0044 418.2933 0.0433 -1.0000 -1.0000 4204982 1578199313.70 151.5307 60.0030 32.0000 1.9968 1.9980 417.7850 418.0731 0.0433 -1.0000 -1.0000 4205045 1578199313.80 151.5307 60.0030 32.0000 1.9971 1.9982 417.8598 418.1483 0.0434 -1.0000 -1.0000 4205107 1578199313.90 151.5307 60.0030 32.0000 1.9963 1.9974 417.9289 418.2187 0.0435 -1.0000 -1.0000 4205185 1578199314.00 151.5307 60.0030 32.0000 1.9961 1.9972 418.0009 418.2891 0.0433 -1.0000 -1.0000 4205248 1578199314.10 151.5307 60.0030 32.0000 1.9965 1.9976 417.8065 418.0948 0.0433 -1.0000 -1.0000 4205310 1578199314.20 151.5307 60.0030 32.0000 1.9967 1.9979 417.7857 418.0748 0.0434 -1.0000 -1.0000 4205389 1578199314.30 151.5307 60.0030 32.0000 1.9959 1.9970 418.1205 418.4094 0.0433 -1.0000 -1.0000 4205451 1578199314.40 151.5307 60.0030 32.0000 1.9955 1.9966 417.9905 418.2785 0.0433 -1.0000 -1.0000 4205623 1578199314.50 151.5307 60.0030 32.0000 1.9960 1.9971 417.7895 418.0775 0.0433 -1.0000 -1.0000 4205701 1578199314.60 151.4836 60.0041 32.0000 1.9963 1.9974 417.7517 418.0406 0.0434 -1.0000 -1.0000 4205764 1578199314.70 151.4748 60.0043 32.0000 1.9959 1.9970 417.9375 418.2264 0.0434 -1.0000 -1.0000 4205826 1578199314.80 151.4748 60.0043 32.0000 1.9956 1.9968 417.8166 418.1043 0.0432 -1.0000 -1.0000 4205889 1578199314.90 151.4748 60.0043 32.0000 1.9964 1.9975 417.8778 418.1666 0.0434 -1.0000 -1.0000 4206935 1578199315.00 151.4748 60.0043 32.0000 1.9969 1.9980 417.8394 418.1280 0.0433 -1.0000 -1.0000 4206998 1578199315.10 151.4748 60.0043 32.0000 1.9959 1.9971 417.9443 418.2325 0.0432 -1.0000 -1.0000 4207060 1578199315.20 151.4748 60.0043 32.0000 1.9967 1.9978 417.8260 418.1147 0.0433 -1.0000 -1.0000 4207123 1578199315.30 151.5428 60.0043 32.0000 1.9964 1.9976 417.7513 418.0399 0.0434 -1.0000 -1.0000 4207185 1578199315.40 151.5428 60.0043 32.0000 1.9957 1.9969 417.9045 418.1938 0.0434 -1.0000 -1.0000 4207264 1578199315.50 151.5428 60.0043 32.0000 1.9958 1.9970 418.0143 418.3034 0.0434 -1.0000 -1.0000 4207326 1578199315.60 151.5428 60.0043 32.0000 1.9959 1.9970 418.0245 418.3134 0.0434 -1.0000 -1.0000 4207404 1578199315.70 151.5428 60.0043 32.0000 1.9964 1.9976 417.8913 418.1798 0.0433 -1.0000 -1.0000 4207467 1578199315.80 151.5261 60.0043 32.0000 1.9966 1.9977 417.6182 417.9067 0.0433 -1.0000 -1.0000 4207529 1578199315.90 151.5261 60.0043 32.0000 1.9960 1.9971 417.8639 418.1524 0.0433 -1.0000 -1.0000 4207592 1578199316.00 151.5261 60.0043 32.0000 1.9957 1.9968 417.9272 418.2158 0.0433 -1.0000 -1.0000 4207654 1578199316.10 151.5261 60.0043 32.0000 1.9957 1.9968 417.8983 418.1875 0.0434 -1.0000 -1.0000 4207717 1578199316.20 151.5261 60.0043 32.0000 1.9966 1.9977 417.7120 418.0006 0.0434 -1.0000 -1.0000 4207795 1578199316.30 151.4971 60.0043 32.0000 1.9963 1.9974 417.8684 418.1570 0.0432 -1.0000 -1.0000 4207857 1578199316.40 151.4727 60.0043 32.0000 1.9953 1.9964 417.8968 418.1861 0.0434 -1.0000 -1.0000 4207920 1578199316.50 151.4727 60.0043 32.0000 1.9965 1.9977 417.9412 418.2293 0.0432 -1.0000 -1.0000 4207998 1578199316.60 151.4727 60.0043 32.0000 1.9970 1.9981 417.7565 418.0454 0.0435 -1.0000 -1.0000 4208060 1578199316.70 151.4727 60.0043 32.0000 1.9958 1.9969 417.8183 418.1084 0.0435 -1.0000 -1.0000 4208123 1578199316.80 151.4727 60.0043 32.0000 1.9956 1.9967 418.1014 418.3890 0.0432 -1.0000 -1.0000 4208185 1578199316.90 151.4727 60.0043 32.0000 1.9970 1.9982 417.8453 418.1339 0.0434 -1.0000 -1.0000 4208263 1578199317.00 151.4727 60.0043 32.0000 1.9972 1.9983 417.6939 417.9821 0.0433 -1.0000 -1.0000 4208388 1578199317.10 151.4727 60.0043 32.0000 1.9967 1.9978 417.7639 418.0510 0.0432 -1.0000 -1.0000 4208451 1578199317.20 151.4727 60.0043 32.0000 1.9960 1.9971 417.8556 418.1442 0.0434 -1.0000 -1.0000 4208513 1578199317.30 151.4727 60.0043 32.0000 1.9964 1.9976 417.8419 418.1306 0.0433 -1.0000 -1.0000 4208576 1578199317.40 151.4757 60.0043 32.0000 1.9974 1.9985 417.8287 418.1170 0.0433 -1.0000 -1.0000 4208654 1578199317.50 151.4763 60.0043 32.0000 1.9963 1.9975 417.9820 418.2722 0.0437 -1.0000 -1.0000 4208888 1578199317.60 151.4763 60.0043 32.0000 1.9957 1.9969 417.9655 418.2550 0.0433 -1.0000 -1.0000 4208967 1578199317.70 151.4763 60.0043 32.0000 1.9967 1.9978 417.7626 418.0509 0.0433 -1.0000 -1.0000 4209029 1578199317.80 151.4763 60.0043 32.0000 1.9959 1.9970 417.7926 418.0813 0.0433 -1.0000 -1.0000 4209092 1578199317.90 151.4763 60.0043 32.0000 1.9959 1.9970 417.9226 418.2114 0.0434 -1.0000 -1.0000 4209154 1578199318.00 151.4366 60.0043 32.0000 1.9954 1.9965 418.0317 418.3217 0.0435 -1.0000 -1.0000 4209857 1578199318.10 151.4311 60.0043 32.0000 1.9963 1.9974 417.7834 418.0722 0.0434 -1.0000 -1.0000 4209920 1578199318.20 151.4311 60.0043 32.0000 1.9962 1.9973 417.7200 418.0086 0.0433 -1.0000 -1.0000 4209998 1578199318.30 151.4311 60.0043 32.0000 1.9956 1.9968 417.9142 418.2023 0.0433 -1.0000 -1.0000 4210060 1578199318.40 151.4311 60.0043 32.0000 1.9951 1.9962 417.9671 418.2568 0.0435 -1.0000 -1.0000 4210139 1578199318.50 151.4428 60.0043 32.0000 1.9970 1.9981 417.6702 417.9602 0.0436 -1.0000 -1.0000 4210201 1578199318.60 151.4918 60.0043 32.0000 1.9964 1.9975 417.8698 418.1594 0.0435 -1.0000 -1.0000 4210263 1578199318.70 151.4918 60.0043 32.0000 1.9966 1.9977 417.9361 418.2251 0.0434 -1.0000 -1.0000 4210326 1578199318.80 151.4918 60.0043 32.0000 1.9969 1.9980 418.0128 418.3023 0.0435 -1.0000 -1.0000 4210404 1578199318.90 151.4918 60.0043 32.0000 1.9973 1.9984 417.8040 418.0932 0.0434 -1.0000 -1.0000 4210482 1578199319.00 151.4918 60.0043 32.0000 1.9967 1.9979 417.8679 418.1576 0.0435 -1.0000 -1.0000 4210545 1578199319.10 151.4954 60.0043 32.0000 1.9955 1.9967 418.0305 418.3209 0.0436 -1.0000 -1.0000 4210623 1578199319.20 151.4954 60.0043 32.0000 1.9947 1.9958 417.9828 418.2725 0.0435 -1.0000 -1.0000 4210685 1578199319.30 151.4954 60.0043 32.0000 1.9959 1.9970 417.8400 418.1292 0.0434 -1.0000 -1.0000 4210748 1578199319.40 151.4954 60.0043 32.0000 1.9961 1.9972 417.7648 418.0534 0.0434 -1.0000 -1.0000 4210810 1578199319.50 151.4954 60.0043 32.0000 1.9950 1.9962 417.9837 418.2739 0.0436 -1.0000 -1.0000 4210873 1578199319.60 151.4463 60.0034 32.0000 1.9959 1.9971 417.8335 418.1242 0.0437 -1.0000 -1.0000 4210951 1578199319.70 151.4321 60.0032 32.0000 1.9960 1.9971 417.8449 418.1340 0.0434 -1.0000 -1.0000 4211013 1578199319.80 151.4321 60.0032 32.0000 1.9956 1.9967 418.0037 418.2934 0.0435 -1.0000 -1.0000 4211076 1578199319.90 151.4321 60.0032 32.0000 1.9957 1.9969 418.0083 418.2986 0.0436 -1.0000 -1.0000 4211154 1578199320.00 151.4321 60.0032 32.0000 1.9967 1.9979 417.7319 418.0221 0.0436 -1.0000 -1.0000 4211217 1578199320.10 151.4321 60.0032 32.0000 1.9971 1.9982 417.8126 418.1014 0.0434 -1.0000 -1.0000 4211623 1578199320.20 151.4321 60.0032 32.0000 1.9964 1.9976 418.0472 418.3378 0.0437 -1.0000 -1.0000 4211701 1578199320.30 151.5498 60.0032 32.0000 1.9964 1.9976 418.0521 418.3424 0.0435 -1.0000 -1.0000 4211764 1578199320.40 151.5498 60.0032 32.0000 1.9972 1.9983 417.7067 417.9965 0.0435 -1.0000 -1.0000 4211826 1578199320.50 151.5498 60.0032 32.0000 1.9971 1.9982 417.8476 418.1373 0.0435 -1.0000 -1.0000 4211889 1578199320.60 151.5498 60.0032 32.0000 1.9959 1.9971 418.0043 418.2937 0.0434 -1.0000 -1.0000 4211951 1578199320.70 151.5498 60.0032 32.0000 1.9963 1.9975 417.9520 418.2424 0.0436 -1.0000 -1.0000 4212013 1578199320.80 151.5498 60.0032 32.0000 1.9963 1.9974 417.9026 418.1927 0.0436 -1.0000 -1.0000 4212092 1578199320.90 151.5498 60.0032 32.0000 1.9959 1.9970 417.9735 418.2633 0.0434 -1.0000 -1.0000 4212154 1578199321.00 151.5498 60.0032 32.0000 1.9961 1.9972 417.8700 418.1589 0.0434 -1.0000 -1.0000 4212217 1578199321.10 151.5498 60.0032 32.0000 1.9964 1.9975 417.7399 418.0300 0.0435 -1.0000 -1.0000 4212404 1578199321.20 151.5498 60.0032 32.0000 1.9964 1.9976 417.9223 418.2120 0.0435 -1.0000 -1.0000 4212467 1578199321.30 151.4456 60.0032 32.0000 1.9960 1.9972 418.0184 418.3084 0.0435 -1.0000 -1.0000 4212529 1578199321.40 151.4172 60.0032 32.0000 1.9960 1.9972 417.8840 418.1733 0.0434 -1.0000 -1.0000 4212607 1578199321.50 151.4172 60.0032 32.0000 1.9968 1.9980 417.7573 418.0465 0.0435 -1.0000 -1.0000 4212670 1578199321.60 151.4172 60.0032 32.0000 1.9954 1.9965 417.8793 418.1683 0.0434 -1.0000 -1.0000 4212920 1578199321.70 151.4172 60.0032 32.0000 1.9957 1.9969 418.0562 418.3455 0.0434 -1.0000 -1.0000 4212982 1578199321.80 151.4172 60.0032 32.0000 1.9961 1.9972 418.0572 418.3463 0.0434 -1.0000 -1.0000 4213045 1578199321.90 151.4805 60.0032 32.0000 1.9962 1.9973 418.0018 418.2912 0.0434 -1.0000 -1.0000 4213123 1578199322.00 151.5309 60.0032 32.0000 1.9956 1.9967 418.0261 418.3146 0.0433 -1.0000 -1.0000 4213185 1578199322.10 151.5309 60.0032 32.0000 1.9958 1.9969 418.0216 418.3100 0.0434 -1.0000 -1.0000 4213373 1578199322.20 151.5309 60.0032 32.0000 1.9965 1.9977 417.8407 418.1307 0.0435 -1.0000 -1.0000 4213436 1578199322.30 151.5309 60.0032 32.0000 1.9956 1.9967 417.8674 418.1573 0.0436 -1.0000 -1.0000 4213498 1578199322.40 151.5309 60.0032 32.0000 1.9951 1.9963 418.0074 418.2971 0.0435 -1.0000 -1.0000 4213560 1578199322.50 151.5107 60.0032 32.0000 1.9950 1.9961 417.9590 418.2488 0.0435 -1.0000 -1.0000 4213639 1578199322.60 151.5057 60.0032 32.0000 1.9954 1.9965 417.8183 418.1078 0.0435 -1.0000 -1.0000 4213873 1578199322.70 151.5057 60.0032 32.0000 1.9959 1.9971 417.8225 418.1123 0.0435 -1.0000 -1.0000 4213936 1578199322.80 151.5057 60.0032 32.0000 1.9961 1.9973 418.0156 418.3045 0.0434 -1.0000 -1.0000 4214013 1578199322.90 151.5057 60.0032 32.0000 1.9962 1.9974 418.0283 418.3180 0.0434 -1.0000 -1.0000 4214076 1578199323.00 151.5060 60.0032 32.0000 1.9963 1.9975 417.8075 418.0966 0.0435 -1.0000 -1.0000 4214139 1578199323.10 151.5113 60.0032 32.0000 1.9958 1.9970 417.9399 418.2305 0.0436 -1.0000 -1.0000 4214623 1578199323.20 151.5113 60.0032 32.0000 1.9957 1.9969 418.0199 418.3099 0.0435 -1.0000 -1.0000 4214685 1578199323.30 151.5113 60.0032 32.0000 1.9968 1.9979 417.9027 418.1929 0.0436 -1.0000 -1.0000 4214748 1578199323.40 151.5113 60.0032 32.0000 1.9962 1.9973 417.9116 418.2006 0.0434 -1.0000 -1.0000 4214826 1578199323.50 151.5113 60.0032 32.0000 1.9957 1.9969 418.0461 418.3368 0.0436 -1.0000 -1.0000 4214888 1578199323.60 151.5383 60.0032 32.0000 1.9956 1.9968 417.9989 418.2877 0.0433 -1.0000 -1.0000 4214967 1578199323.70 151.5383 60.0032 32.0000 1.9954 1.9965 417.9674 418.2552 0.0433 -1.0000 -1.0000 4215092 1578199323.80 151.5383 60.0032 32.0000 1.9964 1.9976 417.8060 418.0953 0.0434 -1.0000 -1.0000 4215154 1578199323.90 151.5383 60.0032 32.0000 1.9953 1.9964 417.8591 418.1485 0.0435 -1.0000 -1.0000 4215217 1578199324.00 151.5383 60.0032 32.0000 1.9952 1.9964 417.9512 418.2410 0.0435 -1.0000 -1.0000 4215279 1578199324.10 151.5383 60.0032 32.0000 1.9957 1.9968 417.8851 418.1744 0.0434 -1.0000 -1.0000 4215342 1578199324.20 151.5383 60.0032 32.0000 1.9961 1.9972 417.8462 418.1353 0.0435 -1.0000 -1.0000 4215607 1578199324.30 151.5383 60.0032 32.0000 1.9963 1.9974 417.9973 418.2861 0.0433 -1.0000 -1.0000 4215670 1578199324.40 151.4692 60.0032 32.0000 1.9962 1.9974 417.9407 418.2310 0.0435 -1.0000 -1.0000 4215732 1578199324.50 151.4546 60.0032 32.0000 1.9975 1.9986 417.8073 418.0958 0.0433 -1.0000 -1.0000 4215795 1578199324.60 151.4546 60.0032 32.0000 1.9965 1.9976 417.7917 418.0808 0.0435 -1.0000 -1.0000 4215857 1578199324.70 151.5053 60.0031 32.0000 1.9958 1.9969 417.9897 418.2796 0.0435 -1.0000 -1.0000 4216092 1578199324.80 151.5053 60.0031 32.0000 1.9963 1.9975 418.0296 418.3176 0.0433 -1.0000 -1.0000 4216170 1578199324.90 151.5053 60.0031 32.0000 1.9969 1.9981 417.8666 418.1557 0.0434 -1.0000 -1.0000 4216232 1578199325.00 151.5053 60.0031 32.0000 1.9973 1.9984 417.8517 418.1404 0.0433 -1.0000 -1.0000 4216295 1578199325.10 151.5053 60.0031 32.0000 1.9964 1.9975 418.0544 418.3428 0.0434 -1.0000 -1.0000 4216357 1578199325.20 151.6041 60.0031 32.0000 1.9959 1.9971 418.0598 418.3489 0.0434 -1.0000 -1.0000 4216607 1578199325.30 151.6147 60.0031 32.0000 1.9967 1.9979 417.8286 418.1176 0.0434 -1.0000 -1.0000 4216670 1578199325.40 151.6147 60.0031 32.0000 1.9966 1.9978 417.9493 418.2382 0.0434 -1.0000 -1.0000 4216732 1578199325.50 151.6147 60.0031 32.0000 1.9961 1.9972 418.0938 418.3832 0.0435 -1.0000 -1.0000 4216795 1578199325.60 151.6147 60.0031 32.0000 1.9959 1.9970 417.9386 418.2292 0.0437 -1.0000 -1.0000 4216873 1578199325.70 151.5725 60.0031 32.0000 1.9973 1.9984 417.7397 418.0289 0.0434 -1.0000 -1.0000 4217107 1578199325.80 151.4807 60.0031 32.0000 1.9967 1.9978 417.9882 418.2769 0.0434 -1.0000 -1.0000 4217170 1578199325.90 151.4807 60.0031 32.0000 1.9961 1.9972 417.9411 418.2300 0.0434 -1.0000 -1.0000 4217248 1578199326.00 151.4807 60.0031 32.0000 1.9973 1.9984 417.8114 418.0997 0.0433 -1.0000 -1.0000 4217310 1578199326.10 151.4807 60.0031 32.0000 1.9966 1.9977 417.8282 418.1162 0.0433 -1.0000 -1.0000 4217373 1578199326.20 151.4807 60.0031 32.0000 1.9965 1.9976 418.0225 418.3114 0.0434 -1.0000 -1.0000 4217623 1578199326.30 151.5498 60.0031 32.0000 1.9962 1.9973 418.0239 418.3132 0.0434 -1.0000 -1.0000 4217686 1578199326.40 151.5498 60.0031 32.0000 1.9969 1.9980 417.9584 418.2467 0.0433 -1.0000 -1.0000 4217748 1578199326.50 151.5498 60.0031 32.0000 1.9973 1.9985 417.9467 418.2348 0.0433 -1.0000 -1.0000 4217826 1578199326.60 151.5498 60.0031 32.0000 1.9955 1.9966 418.0925 418.3804 0.0432 -1.0000 -1.0000 4217873 1578199326.70 151.5498 60.0031 32.0000 1.9970 1.9981 417.8584 418.1465 0.0433 -1.0000 -1.0000 4217951 1578199326.80 151.5013 60.0031 32.0000 1.9970 1.9982 417.7747 418.0634 0.0433 -1.0000 -1.0000 4218013 1578199326.90 151.4917 60.0031 32.0000 1.9954 1.9966 417.9359 418.2244 0.0433 -1.0000 -1.0000 4218076 1578199327.00 151.4917 60.0031 32.0000 1.9959 1.9970 418.0226 418.3112 0.0433 -1.0000 -1.0000 4218139 1578199327.10 151.4917 60.0031 32.0000 1.9968 1.9979 417.7829 418.0706 0.0433 -1.0000 -1.0000 4218217 1578199327.20 151.4917 60.0031 32.0000 1.9960 1.9971 417.8015 418.0908 0.0434 -1.0000 -1.0000 4218279 1578199327.30 151.4917 60.0031 32.0000 1.9956 1.9968 417.9637 418.2529 0.0434 -1.0000 -1.0000 4218357 1578199327.40 151.5255 60.0031 32.0000 1.9952 1.9963 418.0669 418.3562 0.0434 -1.0000 -1.0000 4218435 1578199327.50 151.5255 60.0031 32.0000 1.9961 1.9972 417.9513 418.2395 0.0432 -1.0000 -1.0000 4218498 1578199327.60 151.5255 60.0031 32.0000 1.9973 1.9984 417.8325 418.1221 0.0435 -1.0000 -1.0000 4218560 1578199327.70 151.5255 60.0031 32.0000 1.9964 1.9975 418.0660 418.3544 0.0433 -1.0000 -1.0000 4218623 1578199327.80 151.5255 60.0031 32.0000 1.9960 1.9971 418.0305 418.3187 0.0433 -1.0000 -1.0000 4218904 1578199327.90 151.5255 60.0031 32.0000 1.9967 1.9978 417.8460 418.1341 0.0433 -1.0000 -1.0000 4218982 1578199328.00 151.5255 60.0031 32.0000 1.9966 1.9977 417.7169 418.0063 0.0435 -1.0000 -1.0000 4219045 1578199328.10 151.5255 60.0031 32.0000 1.9957 1.9968 418.1377 418.4261 0.0433 -1.0000 -1.0000 4219107 1578199328.20 151.5255 60.0031 32.0000 1.9957 1.9969 417.9821 418.2707 0.0434 -1.0000 -1.0000 4219185 1578199328.30 151.5255 60.0031 32.0000 1.9966 1.9978 417.9076 418.1972 0.0434 -1.0000 -1.0000 4219373 1578199328.40 151.5731 60.0031 32.0000 1.9966 1.9977 417.7677 418.0559 0.0433 -1.0000 -1.0000 4219436 1578199328.50 151.6144 60.0031 32.0000 1.9959 1.9970 417.7919 418.0803 0.0433 -1.0000 -1.0000 4219513 1578199328.60 151.6144 60.0031 32.0000 1.9960 1.9971 417.9523 418.2426 0.0436 -1.0000 -1.0000 4219576 1578199328.70 151.5500 60.0031 32.0000 1.9963 1.9974 417.8637 418.1526 0.0434 -1.0000 -1.0000 4219639 1578199328.80 151.5500 60.0031 32.0000 1.9971 1.9983 417.8664 418.1552 0.0434 -1.0000 -1.0000 4220139 1578199328.90 151.5500 60.0031 32.0000 1.9957 1.9968 417.9801 418.2690 0.0434 -1.0000 -1.0000 4220201 1578199329.00 151.4705 60.0031 32.0000 1.9960 1.9971 417.9773 418.2656 0.0433 -1.0000 -1.0000 4220263 1578199329.10 151.4705 60.0031 32.0000 1.9959 1.9971 417.7330 418.0219 0.0435 -1.0000 -1.0000 4220326 1578199329.20 151.4705 60.0031 32.0000 1.9970 1.9981 417.7951 418.0842 0.0434 -1.0000 -1.0000 4220404 1578199329.30 151.4705 60.0031 32.0000 1.9959 1.9971 417.9479 418.2365 0.0433 -1.0000 -1.0000 4220467 1578199329.40 151.4705 60.0031 32.0000 1.9953 1.9965 418.0876 418.3754 0.0433 -1.0000 -1.0000 4220529 1578199329.50 151.6259 60.0031 32.0000 1.9967 1.9978 417.9500 418.2388 0.0434 -1.0000 -1.0000 4220592 1578199329.60 151.6259 60.0031 32.0000 1.9965 1.9976 417.8130 418.1014 0.0433 -1.0000 -1.0000 4220670 1578199329.70 151.6259 60.0031 32.0000 1.9962 1.9973 417.9212 418.2098 0.0434 -1.0000 -1.0000 4220732 1578199329.80 151.6259 60.0031 32.0000 1.9960 1.9971 417.9226 418.2114 0.0433 -1.0000 -1.0000 4220795 1578199329.90 151.6259 60.0031 32.0000 1.9968 1.9980 417.7637 418.0532 0.0435 -1.0000 -1.0000 4220873 1578199330.00 151.6259 60.0031 32.0000 1.9958 1.9969 417.9993 418.2881 0.0433 -1.0000 -1.0000 4220935 1578199330.10 151.4878 60.0029 32.0000 1.9962 1.9973 417.9219 418.2098 0.0433 -1.0000 -1.0000 4220998 1578199330.20 151.4878 60.0029 32.0000 1.9966 1.9977 417.7430 418.0311 0.0433 -1.0000 -1.0000 4221076 1578199330.30 151.4878 60.0029 32.0000 1.9967 1.9978 417.7259 418.0148 0.0434 -1.0000 -1.0000 4221138 1578199330.40 151.4878 60.0029 32.0000 1.9968 1.9979 417.9523 418.2409 0.0434 -1.0000 -1.0000 4221373 1578199330.50 151.4878 60.0029 32.0000 1.9962 1.9973 417.9697 418.2585 0.0433 -1.0000 -1.0000 4221436 1578199330.60 151.4765 60.0029 32.0000 1.9965 1.9976 417.9631 418.2516 0.0433 -1.0000 -1.0000 4221498 1578199330.70 151.4765 60.0029 32.0000 1.9964 1.9976 417.7424 418.0313 0.0434 -1.0000 -1.0000 4221560 1578199330.80 151.4765 60.0029 32.0000 1.9966 1.9977 417.8543 418.1432 0.0434 -1.0000 -1.0000 4221639 1578199330.90 151.4765 60.0029 32.0000 1.9960 1.9972 418.0586 418.3496 0.0436 -1.0000 -1.0000 4221873 1578199331.00 151.4765 60.0029 32.0000 1.9962 1.9973 417.9131 418.2013 0.0433 -1.0000 -1.0000 4221936 1578199331.10 151.5264 60.0029 32.0000 1.9961 1.9972 417.8524 418.1408 0.0433 -1.0000 -1.0000 4222013 1578199331.20 151.5536 60.0029 32.0000 1.9953 1.9964 417.9360 418.2243 0.0433 -1.0000 -1.0000 4222076 1578199331.30 151.5536 60.0029 32.0000 1.9957 1.9968 417.9325 418.2204 0.0433 -1.0000 -1.0000 4222139 1578199331.40 151.5536 60.0029 32.0000 1.9965 1.9976 417.8391 418.1278 0.0433 -1.0000 -1.0000 4222888 1578199331.50 151.5536 60.0029 32.0000 1.9963 1.9975 417.8038 418.0924 0.0434 -1.0000 -1.0000 4222951 1578199331.60 151.5536 60.0029 32.0000 1.9961 1.9972 417.9584 418.2482 0.0434 -1.0000 -1.0000 4223013 1578199331.70 151.5536 60.0029 32.0000 1.9958 1.9969 418.0284 418.3166 0.0433 -1.0000 -1.0000 4223092 1578199331.80 151.5536 60.0029 32.0000 1.9962 1.9974 417.9185 418.2078 0.0434 -1.0000 -1.0000 4223154 1578199331.90 151.5536 60.0029 32.0000 1.9969 1.9981 417.7984 418.0867 0.0433 -1.0000 -1.0000 4223217 1578199332.00 151.5536 60.0029 32.0000 1.9959 1.9970 417.8786 418.1670 0.0433 -1.0000 -1.0000 4223279 1578199332.10 151.5536 60.0029 32.0000 1.9957 1.9969 417.8451 418.1342 0.0434 -1.0000 -1.0000 4223342 1578199332.20 151.4470 60.0029 32.0000 1.9956 1.9967 417.9941 418.2826 0.0433 -1.0000 -1.0000 4223420 1578199332.30 151.4470 60.0029 32.0000 1.9975 1.9987 417.7567 418.0450 0.0433 -1.0000 -1.0000 4223482 1578199332.40 151.4470 60.0029 32.0000 1.9967 1.9978 417.9251 418.2131 0.0433 -1.0000 -1.0000 4223545 1578199332.50 151.4470 60.0029 32.0000 1.9965 1.9976 418.1015 418.3892 0.0433 -1.0000 -1.0000 4223623 1578199332.60 151.4470 60.0029 32.0000 1.9973 1.9984 417.8817 418.1713 0.0434 -1.0000 -1.0000 4223686 1578199332.70 151.4762 60.0029 32.0000 1.9970 1.9981 417.7601 418.0487 0.0433 -1.0000 -1.0000 4223748 1578199332.80 151.5324 60.0029 32.0000 1.9962 1.9974 417.8948 418.1842 0.0434 -1.0000 -1.0000 4223810 1578199332.90 151.5324 60.0029 32.0000 1.9957 1.9968 417.9233 418.2124 0.0434 -1.0000 -1.0000 4223873 1578199333.00 151.5324 60.0029 32.0000 1.9952 1.9963 417.9408 418.2304 0.0435 -1.0000 -1.0000 4224154 1578199333.10 151.5324 60.0029 32.0000 1.9967 1.9978 417.7919 418.0806 0.0434 -1.0000 -1.0000 4224232 1578199333.20 151.5324 60.0029 32.0000 1.9969 1.9981 417.7286 418.0177 0.0433 -1.0000 -1.0000 4224295 1578199333.30 151.4866 60.0029 32.0000 1.9959 1.9970 417.8023 418.0896 0.0431 -1.0000 -1.0000 4224357 1578199333.40 151.4866 60.0029 32.0000 1.9965 1.9976 417.8227 418.1121 0.0435 -1.0000 -1.0000 4224420 1578199333.50 151.4866 60.0029 32.0000 1.9975 1.9986 417.8265 418.1150 0.0434 -1.0000 -1.0000 4224638 1578199333.60 151.4866 60.0029 32.0000 1.9969 1.9980 417.8311 418.1199 0.0433 -1.0000 -1.0000 4224717 1578199333.70 151.4866 60.0029 32.0000 1.9967 1.9978 417.9166 418.2056 0.0433 -1.0000 -1.0000 4224763 1578199333.80 151.5814 60.0029 32.0000 1.9962 1.9974 417.8839 418.1734 0.0435 -1.0000 -1.0000 4224842 1578199333.90 151.6192 60.0029 32.0000 1.9969 1.9981 417.7746 418.0638 0.0434 -1.0000 -1.0000 4224904 1578199334.00 151.6192 60.0029 32.0000 1.9965 1.9977 417.8963 418.1849 0.0433 -1.0000 -1.0000 4225154 1578199334.10 151.6192 60.0029 32.0000 1.9958 1.9969 417.9849 418.2736 0.0433 -1.0000 -1.0000 4225217 1578199334.20 151.6192 60.0029 32.0000 1.9971 1.9982 417.9446 418.2330 0.0433 -1.0000 -1.0000 4225279 1578199334.30 151.6192 60.0029 32.0000 1.9969 1.9981 417.7819 418.0700 0.0433 -1.0000 -1.0000 4225357 1578199334.40 151.5105 60.0029 32.0000 1.9960 1.9972 417.8005 418.0891 0.0433 -1.0000 -1.0000 4225420 1578199334.50 151.5105 60.0029 32.0000 1.9958 1.9970 417.9195 418.2083 0.0434 -1.0000 -1.0000 4226170 1578199334.60 151.5105 60.0029 32.0000 1.9968 1.9979 417.8927 418.1811 0.0432 -1.0000 -1.0000 4226232 1578199334.70 151.5105 60.0029 32.0000 1.9968 1.9979 417.7174 418.0056 0.0432 -1.0000 -1.0000 4226295 1578199334.80 151.5105 60.0029 32.0000 1.9961 1.9973 417.8996 418.1875 0.0433 -1.0000 -1.0000 4226388 1578199334.90 151.5105 60.0029 32.0000 1.9963 1.9974 417.9028 418.1917 0.0434 -1.0000 -1.0000 4226451 1578199335.00 151.5105 60.0029 32.0000 1.9969 1.9980 417.7755 418.0643 0.0434 -1.0000 -1.0000 4226513 1578199335.10 151.5105 60.0029 32.0000 1.9969 1.9980 417.8145 418.1029 0.0434 -1.0000 -1.0000 4226592 1578199335.20 151.5105 60.0029 32.0000 1.9958 1.9970 417.8442 418.1324 0.0432 -1.0000 -1.0000 4226654 1578199335.30 151.5105 60.0029 32.0000 1.9958 1.9969 417.9648 418.2536 0.0434 -1.0000 -1.0000 4226717 1578199335.40 151.5105 60.0029 32.0000 1.9965 1.9976 417.8829 418.1708 0.0432 -1.0000 -1.0000 4226795 1578199335.50 151.4757 60.0028 32.0000 1.9973 1.9984 417.6848 417.9727 0.0432 -1.0000 -1.0000 4227217 1578199335.60 151.4757 60.0028 32.0000 1.9965 1.9977 417.8444 418.1311 0.0431 -1.0000 -1.0000 4227279 1578199335.70 151.4757 60.0028 32.0000 1.9959 1.9970 418.0124 418.3017 0.0434 -1.0000 -1.0000 4227342 1578199335.80 151.4757 60.0028 32.0000 1.9963 1.9974 417.7616 418.0502 0.0434 -1.0000 -1.0000 4227404 1578199335.90 151.4757 60.0028 32.0000 1.9966 1.9977 417.7722 418.0602 0.0432 -1.0000 -1.0000 4227482 1578199336.00 151.4860 60.0028 32.0000 1.9960 1.9971 418.1080 418.3965 0.0433 -1.0000 -1.0000 4227545 1578199336.10 151.4880 60.0028 32.0000 1.9962 1.9974 417.8997 418.1887 0.0433 -1.0000 -1.0000 4227607 1578199336.20 151.4880 60.0028 32.0000 1.9969 1.9980 417.7103 417.9983 0.0433 -1.0000 -1.0000 4227686 1578199336.30 151.4880 60.0028 32.0000 1.9965 1.9977 417.6827 417.9703 0.0432 -1.0000 -1.0000 4227748 1578199336.40 151.4880 60.0028 32.0000 1.9957 1.9968 417.9419 418.2301 0.0432 -1.0000 -1.0000 4227810 1578199336.50 151.4880 60.0028 32.0000 1.9961 1.9972 417.8978 418.1859 0.0433 -1.0000 -1.0000 4227888 1578199336.60 151.4880 60.0028 32.0000 1.9965 1.9977 417.8375 418.1254 0.0432 -1.0000 -1.0000 4227951 1578199336.70 151.4880 60.0028 32.0000 1.9964 1.9975 417.7582 418.0474 0.0434 -1.0000 -1.0000 4228013 1578199336.80 151.4880 60.0028 32.0000 1.9967 1.9978 417.8909 418.1796 0.0433 -1.0000 -1.0000 4228092 1578199336.90 151.4880 60.0028 32.0000 1.9957 1.9968 417.8739 418.1623 0.0433 -1.0000 -1.0000 4228154 1578199337.00 151.4880 60.0028 32.0000 1.9964 1.9975 417.7620 418.0510 0.0434 -1.0000 -1.0000 4228217 1578199337.10 151.4880 60.0028 32.0000 1.9976 1.9987 417.8217 418.1103 0.0434 -1.0000 -1.0000 4228326 1578199337.20 151.5137 60.0028 32.0000 1.9955 1.9967 417.9320 418.2203 0.0432 -1.0000 -1.0000 4228388 1578199337.30 151.5611 60.0028 32.0000 1.9966 1.9978 417.9095 418.1978 0.0433 -1.0000 -1.0000 4228451 1578199337.40 151.5611 60.0028 32.0000 1.9972 1.9983 417.8000 418.0891 0.0434 -1.0000 -1.0000 4228513 1578199337.50 151.5611 60.0028 32.0000 1.9965 1.9976 417.8391 418.1272 0.0432 -1.0000 -1.0000 4228576 1578199337.60 151.5611 60.0028 32.0000 1.9952 1.9963 417.9825 418.2712 0.0434 -1.0000 -1.0000 4228873 1578199337.70 151.5611 60.0028 32.0000 1.9958 1.9969 417.7854 418.0739 0.0433 -1.0000 -1.0000 4228935 1578199337.80 151.5611 60.0028 32.0000 1.9959 1.9971 417.7597 418.0477 0.0433 -1.0000 -1.0000 4228998 1578199337.90 151.4226 60.0028 32.0000 1.9957 1.9969 417.8974 418.1851 0.0432 -1.0000 -1.0000 4229076 1578199338.00 151.4226 60.0028 32.0000 1.9958 1.9970 417.8172 418.1057 0.0434 -1.0000 -1.0000 4229138 1578199338.10 151.4226 60.0028 32.0000 1.9961 1.9973 417.6282 417.9179 0.0434 -1.0000 -1.0000 4229388 1578199338.20 151.4226 60.0028 32.0000 1.9962 1.9974 417.8945 418.1826 0.0433 -1.0000 -1.0000 4229451 1578199338.30 151.4226 60.0028 32.0000 1.9962 1.9973 417.9842 418.2723 0.0432 -1.0000 -1.0000 4229513 1578199338.40 151.4855 60.0028 32.0000 1.9970 1.9982 417.7973 418.0856 0.0433 -1.0000 -1.0000 4229592 1578199338.50 151.4855 60.0028 32.0000 1.9975 1.9987 417.8465 418.1345 0.0433 -1.0000 -1.0000 4229654 1578199338.60 151.4855 60.0028 32.0000 1.9956 1.9968 418.0008 418.2895 0.0434 -1.0000 -1.0000 4229951 1578199338.70 151.4855 60.0028 32.0000 1.9967 1.9978 418.0494 418.3379 0.0433 -1.0000 -1.0000 4229998 1578199338.80 151.4855 60.0028 32.0000 1.9971 1.9982 417.7722 418.0611 0.0433 -1.0000 -1.0000 4230076 1578199338.90 151.5488 60.0028 32.0000 1.9972 1.9983 417.8436 418.1316 0.0433 -1.0000 -1.0000 4230138 1578199339.00 151.5546 60.0028 32.0000 1.9954 1.9966 417.9369 418.2258 0.0434 -1.0000 -1.0000 4230201 1578199339.10 151.5546 60.0028 32.0000 1.9956 1.9967 417.9967 418.2848 0.0433 -1.0000 -1.0000 4230592 1578199339.20 151.5546 60.0028 32.0000 1.9962 1.9974 417.7139 418.0023 0.0432 -1.0000 -1.0000 4230654 1578199339.30 151.5546 60.0028 32.0000 1.9962 1.9974 417.9324 418.2204 0.0433 -1.0000 -1.0000 4230717 1578199339.40 151.5546 60.0028 32.0000 1.9958 1.9969 418.0372 418.3256 0.0433 -1.0000 -1.0000 4230795 1578199339.50 151.4148 60.0028 32.0000 1.9965 1.9976 417.8725 418.1608 0.0433 -1.0000 -1.0000 4230857 1578199339.60 151.4148 60.0028 32.0000 1.9970 1.9981 417.7560 418.0439 0.0432 -1.0000 -1.0000 4231092 1578199339.70 151.4148 60.0028 32.0000 1.9965 1.9976 417.8057 418.0946 0.0434 -1.0000 -1.0000 4231154 1578199339.80 151.4148 60.0028 32.0000 1.9951 1.9962 417.8464 418.1345 0.0433 -1.0000 -1.0000 4231217 1578199339.90 151.4148 60.0028 32.0000 1.9954 1.9966 417.9139 418.2029 0.0434 -1.0000 -1.0000 4231295 1578199340.00 151.4148 60.0028 32.0000 1.9970 1.9982 417.8658 418.1538 0.0432 -1.0000 -1.0000 4231357 1578199340.10 151.4148 60.0028 32.0000 1.9969 1.9980 417.9055 418.1937 0.0432 -1.0000 -1.0000 4231623 1578199340.20 151.4509 60.0032 32.0000 1.9957 1.9968 417.9137 418.2025 0.0434 -1.0000 -1.0000 4231701 1578199340.30 151.4674 60.0033 32.0000 1.9962 1.9973 417.8889 418.1769 0.0432 -1.0000 -1.0000 4231763 1578199340.40 151.4674 60.0033 32.0000 1.9964 1.9975 417.7039 417.9923 0.0434 -1.0000 -1.0000 4231826 1578199340.50 151.4674 60.0033 32.0000 1.9958 1.9969 417.7631 418.0519 0.0433 -1.0000 -1.0000 4231904 1578199340.60 151.4697 60.0033 32.0000 1.9954 1.9965 417.9553 418.2433 0.0433 -1.0000 -1.0000 4231967 1578199340.70 151.4938 60.0033 32.0000 1.9950 1.9962 417.8875 418.1771 0.0435 -1.0000 -1.0000 4232092 1578199340.80 151.4938 60.0033 32.0000 1.9956 1.9968 417.8259 418.1159 0.0436 -1.0000 -1.0000 4232170 1578199340.90 151.4938 60.0033 32.0000 1.9954 1.9966 417.7683 418.0569 0.0433 -1.0000 -1.0000 4232232 1578199341.00 151.4938 60.0033 32.0000 1.9960 1.9971 417.9822 418.2715 0.0434 -1.0000 -1.0000 4232295 1578199341.10 151.4938 60.0033 32.0000 1.9950 1.9961 417.9735 418.2621 0.0434 -1.0000 -1.0000 4232357 1578199341.20 151.4483 60.0033 32.0000 1.9957 1.9969 417.8336 418.1218 0.0432 -1.0000 -1.0000 4232592 1578199341.30 151.4483 60.0033 32.0000 1.9959 1.9971 417.7827 418.0718 0.0433 -1.0000 -1.0000 4232654 1578199341.40 151.4483 60.0033 32.0000 1.9964 1.9975 417.8336 418.1219 0.0434 -1.0000 -1.0000 4232717 1578199341.50 151.4483 60.0033 32.0000 1.9958 1.9969 417.9791 418.2685 0.0435 -1.0000 -1.0000 4232779 1578199341.60 151.4483 60.0033 32.0000 1.9969 1.9981 417.8272 418.1152 0.0432 -1.0000 -1.0000 4232857 1578199341.70 151.4552 60.0033 32.0000 1.9961 1.9972 417.7741 418.0624 0.0433 -1.0000 -1.0000 4233342 1578199341.80 151.4583 60.0033 32.0000 1.9968 1.9979 417.9141 418.2026 0.0434 -1.0000 -1.0000 4233404 1578199341.90 151.4583 60.0033 32.0000 1.9957 1.9968 418.0677 418.3561 0.0433 -1.0000 -1.0000 4233482 1578199342.00 151.4583 60.0033 32.0000 1.9960 1.9971 417.8965 418.1853 0.0434 -1.0000 -1.0000 4233545 1578199342.10 151.4583 60.0033 32.0000 1.9970 1.9981 417.7808 418.0696 0.0434 -1.0000 -1.0000 4233607 1578199342.20 151.4583 60.0033 32.0000 1.9959 1.9970 417.8475 418.1366 0.0434 -1.0000 -1.0000 4233888 1578199342.30 151.4633 60.0033 32.0000 1.9959 1.9970 418.0648 418.3530 0.0433 -1.0000 -1.0000 4233951 1578199342.40 151.4633 60.0033 32.0000 1.9967 1.9979 417.8887 418.1777 0.0434 -1.0000 -1.0000 4234029 1578199342.50 151.4633 60.0033 32.0000 1.9960 1.9972 417.7030 417.9917 0.0434 -1.0000 -1.0000 4234092 1578199342.60 151.4633 60.0033 32.0000 1.9964 1.9975 417.9643 418.2522 0.0432 -1.0000 -1.0000 4234170 1578199342.70 151.5145 60.0033 32.0000 1.9960 1.9971 418.0653 418.3534 0.0432 -1.0000 -1.0000 4234232 1578199342.80 151.5145 60.0033 32.0000 1.9964 1.9975 417.7896 418.0780 0.0434 -1.0000 -1.0000 4234295 1578199342.90 151.5145 60.0033 32.0000 1.9967 1.9978 417.6976 417.9865 0.0434 -1.0000 -1.0000 4234357 1578199343.00 151.5145 60.0033 32.0000 1.9957 1.9969 417.9558 418.2449 0.0434 -1.0000 -1.0000 4234420 1578199343.10 151.4280 60.0033 32.0000 1.9955 1.9967 417.9713 418.2602 0.0434 -1.0000 -1.0000 4234498 1578199343.20 151.4280 60.0033 32.0000 1.9967 1.9978 417.8177 418.1065 0.0433 -1.0000 -1.0000 4234560 1578199343.30 151.4272 60.0033 32.0000 1.9967 1.9978 417.8005 418.0880 0.0432 -1.0000 -1.0000 4234623 1578199343.40 151.4207 60.0033 32.0000 1.9962 1.9974 417.9627 418.2517 0.0434 -1.0000 -1.0000 4234685 1578199343.50 151.4207 60.0033 32.0000 1.9958 1.9970 418.0400 418.3288 0.0433 -1.0000 -1.0000 4234763 1578199343.60 151.4207 60.0033 32.0000 1.9966 1.9978 417.8813 418.1703 0.0434 -1.0000 -1.0000 4234826 1578199343.70 151.4207 60.0033 32.0000 1.9962 1.9973 417.8095 418.0983 0.0434 -1.0000 -1.0000 4235107 1578199343.80 151.4207 60.0033 32.0000 1.9966 1.9977 418.0337 418.3230 0.0435 -1.0000 -1.0000 4235170 1578199343.90 151.5474 60.0033 32.0000 1.9957 1.9969 417.9286 418.2183 0.0435 -1.0000 -1.0000 4235248 1578199344.00 151.5474 60.0033 32.0000 1.9960 1.9971 417.7660 418.0544 0.0434 -1.0000 -1.0000 4235310 1578199344.10 151.5474 60.0033 32.0000 1.9960 1.9971 417.9135 418.2025 0.0434 -1.0000 -1.0000 4235373 1578199344.20 151.5474 60.0033 32.0000 1.9957 1.9969 418.0396 418.3282 0.0433 -1.0000 -1.0000 4235436 1578199344.30 151.5474 60.0033 32.0000 1.9963 1.9974 417.9229 418.2127 0.0435 -1.0000 -1.0000 4235670 1578199344.40 151.5106 60.0033 32.0000 1.9963 1.9975 417.7773 418.0662 0.0435 -1.0000 -1.0000 4235732 1578199344.50 151.4362 60.0033 32.0000 1.9942 1.9954 417.9146 418.2037 0.0434 -1.0000 -1.0000 4235810 1578199344.60 151.4362 60.0033 32.0000 1.9951 1.9963 417.9974 418.2876 0.0435 -1.0000 -1.0000 4235873 1578199344.70 151.4362 60.0033 32.0000 1.9963 1.9975 417.8529 418.1416 0.0434 -1.0000 -1.0000 4235936 1578199344.80 151.4362 60.0033 32.0000 1.9970 1.9982 417.8199 418.1086 0.0434 -1.0000 -1.0000 4236170 1578199344.90 151.4362 60.0033 32.0000 1.9961 1.9972 418.0047 418.2937 0.0434 -1.0000 -1.0000 4236232 1578199345.00 151.4362 60.0033 32.0000 1.9967 1.9978 418.0028 418.2915 0.0434 -1.0000 -1.0000 4236295 1578199345.10 151.4479 60.0022 32.0000 1.9965 1.9976 417.8453 418.1344 0.0434 -1.0000 -1.0000 4236357 1578199345.20 151.5472 60.0022 32.0000 1.9965 1.9976 417.8443 418.1323 0.0432 -1.0000 -1.0000 4236435 1578199345.30 151.5472 60.0022 32.0000 1.9967 1.9978 418.0407 418.3302 0.0434 -1.0000 -1.0000 4236654 1578199345.40 151.5472 60.0022 32.0000 1.9965 1.9976 417.9276 418.2162 0.0433 -1.0000 -1.0000 4236717 1578199345.50 151.5472 60.0022 32.0000 1.9966 1.9977 417.7427 418.0310 0.0434 -1.0000 -1.0000 4236779 1578199345.60 151.4924 60.0022 32.0000 1.9956 1.9967 417.9496 418.2384 0.0433 -1.0000 -1.0000 4236857 1578199345.70 151.4924 60.0022 32.0000 1.9951 1.9963 417.9604 418.2489 0.0433 -1.0000 -1.0000 4236920 1578199345.80 151.4924 60.0022 32.0000 1.9963 1.9975 417.7424 418.0303 0.0432 -1.0000 -1.0000 4237357 1578199345.90 151.4924 60.0022 32.0000 1.9961 1.9972 417.7142 418.0025 0.0433 -1.0000 -1.0000 4237436 1578199346.00 151.4924 60.0022 32.0000 1.9964 1.9975 417.8375 418.1262 0.0434 -1.0000 -1.0000 4237498 1578199346.10 151.4742 60.0022 32.0000 1.9961 1.9972 417.9372 418.2266 0.0434 -1.0000 -1.0000 4237560 1578199346.20 151.4540 60.0022 32.0000 1.9969 1.9980 417.7431 418.0318 0.0433 -1.0000 -1.0000 4237623 1578199346.30 151.4540 60.0022 32.0000 1.9965 1.9977 417.8238 418.1125 0.0434 -1.0000 -1.0000 4237842 1578199346.40 151.4540 60.0022 32.0000 1.9960 1.9971 417.9670 418.2559 0.0434 -1.0000 -1.0000 4237904 1578199346.50 151.4540 60.0022 32.0000 1.9960 1.9971 417.7892 418.0786 0.0434 -1.0000 -1.0000 4237982 1578199346.60 151.4540 60.0022 32.0000 1.9968 1.9979 417.8519 418.1407 0.0434 -1.0000 -1.0000 4238045 1578199346.70 151.5609 60.0022 32.0000 1.9963 1.9975 417.9242 418.2140 0.0435 -1.0000 -1.0000 4238107 1578199346.80 151.5609 60.0022 32.0000 1.9954 1.9965 417.9517 418.2407 0.0433 -1.0000 -1.0000 4238170 1578199346.90 151.5609 60.0022 32.0000 1.9958 1.9969 417.9807 418.2695 0.0434 -1.0000 -1.0000 4238232 1578199347.00 151.5609 60.0022 32.0000 1.9963 1.9974 417.8046 418.0930 0.0433 -1.0000 -1.0000 4238295 1578199347.10 151.5609 60.0022 32.0000 1.9964 1.9975 417.8186 418.1077 0.0435 -1.0000 -1.0000 4238373 1578199347.20 151.5601 60.0022 32.0000 1.9962 1.9973 417.9977 418.2867 0.0433 -1.0000 -1.0000 4238435 1578199347.30 151.5594 60.0022 32.0000 1.9964 1.9975 417.9087 418.1965 0.0432 -1.0000 -1.0000 4238826 1578199347.40 151.5594 60.0022 32.0000 1.9971 1.9982 417.8012 418.0891 0.0433 -1.0000 -1.0000 4238904 1578199347.50 151.5594 60.0022 32.0000 1.9966 1.9977 417.9016 418.1899 0.0433 -1.0000 -1.0000 4238967 1578199347.60 151.5594 60.0022 32.0000 1.9959 1.9970 418.0516 418.3403 0.0433 -1.0000 -1.0000 4239045 1578199347.70 151.5594 60.0022 32.0000 1.9957 1.9968 418.0668 418.3549 0.0432 -1.0000 -1.0000 4239107 1578199347.80 151.3645 60.0022 32.0000 1.9959 1.9970 417.9031 418.1916 0.0433 -1.0000 -1.0000 4239326 1578199347.90 151.3645 60.0022 32.0000 1.9964 1.9975 417.7282 418.0147 0.0432 -1.0000 -1.0000 4239404 1578199348.00 151.3645 60.0022 32.0000 1.9957 1.9968 417.8746 418.1635 0.0434 -1.0000 -1.0000 4239467 1578199348.10 151.3645 60.0022 32.0000 1.9950 1.9961 417.9728 418.2612 0.0433 -1.0000 -1.0000 4239529 1578199348.20 151.3645 60.0022 32.0000 1.9968 1.9979 417.9524 418.2406 0.0433 -1.0000 -1.0000 4239607 1578199348.30 151.4237 60.0022 32.0000 1.9957 1.9969 417.8498 418.1383 0.0433 -1.0000 -1.0000 4239842 1578199348.40 151.4572 60.0022 32.0000 1.9954 1.9965 417.9995 418.2881 0.0433 -1.0000 -1.0000 4239904 1578199348.50 151.4572 60.0022 32.0000 1.9954 1.9965 417.8924 418.1804 0.0432 -1.0000 -1.0000 4239967 1578199348.60 151.4572 60.0022 32.0000 1.9967 1.9979 417.7718 418.0595 0.0432 -1.0000 -1.0000 4240045 1578199348.70 151.4572 60.0022 32.0000 1.9970 1.9982 417.8740 418.1618 0.0432 -1.0000 -1.0000 4240092 1578199348.80 151.4572 60.0022 32.0000 1.9954 1.9965 418.0226 418.3112 0.0434 -1.0000 -1.0000 4240170 1578199348.90 151.4788 60.0022 32.0000 1.9950 1.9961 418.0230 418.3108 0.0432 -1.0000 -1.0000 4240248 1578199349.00 151.5581 60.0022 32.0000 1.9950 1.9961 417.9386 418.2264 0.0432 -1.0000 -1.0000 4240310 1578199349.10 151.5581 60.0022 32.0000 1.9958 1.9969 417.7313 418.0198 0.0434 -1.0000 -1.0000 4240388 1578199349.20 151.5581 60.0022 32.0000 1.9960 1.9971 417.7926 418.0811 0.0433 -1.0000 -1.0000 4240451 1578199349.30 151.5581 60.0022 32.0000 1.9958 1.9969 418.0221 418.3099 0.0432 -1.0000 -1.0000 4240513 1578199349.40 151.5581 60.0022 32.0000 1.9951 1.9962 417.9239 418.2128 0.0434 -1.0000 -1.0000 4240576 1578199349.50 151.4373 60.0022 32.0000 1.9957 1.9969 417.7841 418.0723 0.0433 -1.0000 -1.0000 4240638 1578199349.60 151.4373 60.0022 32.0000 1.9956 1.9967 417.8595 418.1477 0.0433 -1.0000 -1.0000 4240717 1578199349.70 151.4373 60.0022 32.0000 1.9955 1.9966 417.9533 418.2412 0.0432 -1.0000 -1.0000 4240779 1578199349.80 151.4373 60.0022 32.0000 1.9961 1.9972 417.9158 418.2044 0.0433 -1.0000 -1.0000 4240842 1578199349.90 151.4373 60.0022 32.0000 1.9971 1.9982 417.7128 418.0005 0.0431 -1.0000 -1.0000 4240920 1578199350.00 151.5232 60.0022 32.0000 1.9963 1.9974 417.7784 418.0654 0.0431 -1.0000 -1.0000 4240982 1578199350.10 151.5580 60.0022 32.0000 1.9962 1.9973 417.8467 418.1353 0.0433 -1.0000 -1.0000 4241045 1578199350.20 151.5580 60.0022 32.0000 1.9963 1.9974 417.9427 418.2303 0.0432 -1.0000 -1.0000 4241107 1578199350.30 151.5580 60.0022 32.0000 1.9964 1.9976 417.8742 418.1624 0.0433 -1.0000 -1.0000 4241170 1578199350.40 151.5580 60.0022 32.0000 1.9965 1.9976 417.7949 418.0822 0.0432 -1.0000 -1.0000 4241607 1578199350.50 151.5580 60.0022 32.0000 1.9970 1.9982 417.7910 418.0788 0.0433 -1.0000 -1.0000 4241685 1578199350.60 151.5650 60.0022 32.0000 1.9957 1.9969 417.8432 418.1313 0.0432 -1.0000 -1.0000 4241748 1578199350.70 151.5650 60.0022 32.0000 1.9964 1.9975 417.8852 418.1727 0.0432 -1.0000 -1.0000 4241810 1578199350.80 151.5650 60.0022 32.0000 1.9968 1.9979 417.7891 418.0767 0.0432 -1.0000 -1.0000 4241888 1578199350.90 151.5650 60.0022 32.0000 1.9958 1.9969 417.9741 418.2619 0.0432 -1.0000 -1.0000 4242170 1578199351.00 151.5650 60.0022 32.0000 1.9958 1.9969 417.8095 418.0967 0.0431 -1.0000 -1.0000 4242232 1578199351.10 151.4041 60.0022 32.0000 1.9966 1.9978 417.7539 418.0417 0.0432 -1.0000 -1.0000 4242295 1578199351.20 151.4041 60.0022 32.0000 1.9969 1.9980 417.7265 418.0143 0.0432 -1.0000 -1.0000 4242357 1578199351.30 151.4041 60.0022 32.0000 1.9960 1.9972 417.9382 418.2257 0.0432 -1.0000 -1.0000 4242420 1578199351.40 151.4041 60.0022 32.0000 1.9960 1.9972 417.9547 418.2428 0.0433 -1.0000 -1.0000 4242685 1578199351.50 151.4041 60.0022 32.0000 1.9978 1.9989 417.7500 418.0378 0.0432 -1.0000 -1.0000 4242748 1578199351.60 151.4424 60.0022 32.0000 1.9968 1.9979 417.7917 418.0797 0.0433 -1.0000 -1.0000 4242826 1578199351.70 151.5651 60.0022 32.0000 1.9960 1.9971 417.8653 418.1543 0.0433 -1.0000 -1.0000 4242888 1578199351.80 151.5651 60.0022 32.0000 1.9969 1.9981 417.7753 418.0629 0.0432 -1.0000 -1.0000 4242951 1578199351.90 151.5651 60.0022 32.0000 1.9966 1.9977 417.7204 418.0073 0.0431 -1.0000 -1.0000 4243154 1578199352.00 151.5651 60.0022 32.0000 1.9960 1.9971 417.8815 418.1697 0.0432 -1.0000 -1.0000 4243217 1578199352.10 151.5651 60.0022 32.0000 1.9953 1.9964 417.8864 418.1733 0.0431 -1.0000 -1.0000 4243279 1578199352.20 151.5252 60.0022 32.0000 1.9966 1.9978 417.7402 418.0276 0.0431 -1.0000 -1.0000 4243357 1578199352.30 151.5252 60.0022 32.0000 1.9966 1.9977 417.6823 417.9691 0.0431 -1.0000 -1.0000 4243420 1578199352.40 151.5252 60.0022 32.0000 1.9957 1.9968 417.8954 418.1830 0.0432 -1.0000 -1.0000 4243482 1578199352.50 151.5252 60.0022 32.0000 1.9954 1.9965 418.0425 418.3301 0.0432 -1.0000 -1.0000 4243686 1578199352.60 151.5252 60.0022 32.0000 1.9956 1.9968 417.8269 418.1142 0.0431 -1.0000 -1.0000 4243748 1578199352.70 151.5159 60.0022 32.0000 1.9965 1.9977 417.6993 417.9865 0.0432 -1.0000 -1.0000 4243810 1578199352.80 151.4795 60.0022 32.0000 1.9963 1.9975 417.9222 418.2099 0.0432 -1.0000 -1.0000 4243888 1578199352.90 151.4795 60.0022 32.0000 1.9965 1.9977 417.9362 418.2236 0.0432 -1.0000 -1.0000 4243951 1578199353.00 151.4795 60.0022 32.0000 1.9968 1.9980 417.7530 418.0396 0.0431 -1.0000 -1.0000 4244154 1578199353.10 151.4795 60.0022 32.0000 1.9967 1.9978 417.8180 418.1051 0.0430 -1.0000 -1.0000 4244217 1578199353.20 151.4795 60.0022 32.0000 1.9957 1.9968 417.9377 418.2242 0.0431 -1.0000 -1.0000 4244279 1578199353.30 151.5519 60.0022 32.0000 1.9954 1.9966 417.9067 418.1942 0.0432 -1.0000 -1.0000 4244342 1578199353.40 151.5519 60.0022 32.0000 1.9964 1.9975 417.8557 418.1432 0.0432 -1.0000 -1.0000 4244420 1578199353.50 151.5519 60.0022 32.0000 1.9969 1.9980 417.7914 418.0791 0.0432 -1.0000 -1.0000 4244654 1578199353.60 151.5519 60.0022 32.0000 1.9953 1.9965 417.9294 418.2169 0.0431 -1.0000 -1.0000 4244717 1578199353.70 151.5519 60.0022 32.0000 1.9962 1.9973 417.8478 418.1345 0.0431 -1.0000 -1.0000 4244826 1578199353.80 151.5185 60.0022 32.0000 1.9967 1.9979 417.7712 418.0585 0.0432 -1.0000 -1.0000 4244888 1578199353.90 151.4366 60.0022 32.0000 1.9962 1.9973 417.7254 418.0121 0.0431 -1.0000 -1.0000 4244951 1578199354.00 151.4366 60.0022 32.0000 1.9964 1.9975 417.8465 418.1343 0.0432 -1.0000 -1.0000 4246029 1578199354.10 151.4366 60.0022 32.0000 1.9952 1.9964 417.8921 418.1793 0.0432 -1.0000 -1.0000 4246092 1578199354.20 151.4366 60.0022 32.0000 1.9954 1.9965 417.7697 418.0570 0.0431 -1.0000 -1.0000 4246154 1578199354.30 151.4366 60.0022 32.0000 1.9968 1.9979 417.7343 418.0205 0.0430 -1.0000 -1.0000 4246217 1578199354.40 151.4961 60.0022 32.0000 1.9957 1.9968 417.9622 418.2497 0.0431 -1.0000 -1.0000 4246279 1578199354.50 151.4967 60.0022 32.0000 1.9956 1.9967 417.9132 418.2004 0.0431 -1.0000 -1.0000 4246357 1578199354.60 151.4967 60.0022 32.0000 1.9961 1.9972 417.7371 418.0253 0.0433 -1.0000 -1.0000 4246420 1578199354.70 151.4967 60.0022 32.0000 1.9956 1.9967 417.7106 417.9982 0.0431 -1.0000 -1.0000 4246482 1578199354.80 151.4967 60.0022 32.0000 1.9947 1.9958 417.9398 418.2274 0.0432 -1.0000 -1.0000 4246560 1578199354.90 151.5192 60.0029 32.0000 1.9956 1.9967 417.9401 418.2274 0.0432 -1.0000 -1.0000 4246623 1578199355.00 151.5225 60.0030 32.0000 1.9964 1.9975 417.8059 418.0935 0.0432 -1.0000 -1.0000 4246685 1578199355.10 151.5225 60.0030 32.0000 1.9961 1.9973 417.7504 418.0379 0.0432 -1.0000 -1.0000 4246763 1578199355.20 151.5225 60.0030 32.0000 1.9956 1.9967 417.8894 418.1759 0.0430 -1.0000 -1.0000 4246826 1578199355.30 151.5225 60.0030 32.0000 1.9965 1.9976 417.8875 418.1751 0.0431 -1.0000 -1.0000 4246888 1578199355.40 151.5225 60.0030 32.0000 1.9958 1.9969 417.6918 417.9786 0.0431 -1.0000 -1.0000 4246951 1578199355.50 151.5274 60.0030 32.0000 1.9957 1.9968 417.7715 418.0585 0.0431 -1.0000 -1.0000 4247013 1578199355.60 151.5274 60.0030 32.0000 1.9953 1.9965 418.0014 418.2897 0.0432 -1.0000 -1.0000 4247092 1578199355.70 151.5274 60.0030 32.0000 1.9951 1.9963 417.9770 418.2649 0.0432 -1.0000 -1.0000 4247154 1578199355.80 151.5274 60.0030 32.0000 1.9959 1.9970 417.8995 418.1874 0.0432 -1.0000 -1.0000 4247217 1578199355.90 151.5274 60.0030 32.0000 1.9962 1.9974 417.7628 418.0502 0.0432 -1.0000 -1.0000 4247295 1578199356.00 151.5274 60.0030 32.0000 1.9971 1.9983 417.8059 418.0933 0.0432 -1.0000 -1.0000 4247388 1578199356.10 151.5274 60.0030 32.0000 1.9951 1.9962 417.9296 418.2175 0.0432 -1.0000 -1.0000 4247451 1578199356.20 151.5274 60.0030 32.0000 1.9958 1.9969 417.9867 418.2742 0.0431 -1.0000 -1.0000 4247529 1578199356.30 151.5274 60.0030 32.0000 1.9967 1.9978 417.8861 418.1734 0.0432 -1.0000 -1.0000 4247592 1578199356.40 151.5274 60.0030 32.0000 1.9957 1.9969 417.8996 418.1875 0.0432 -1.0000 -1.0000 4247654 1578199356.50 151.5278 60.0030 32.0000 1.9958 1.9969 417.8875 418.1730 0.0429 -1.0000 -1.0000 4247717 1578199356.60 151.5352 60.0030 32.0000 1.9970 1.9981 417.8111 418.0980 0.0432 -1.0000 -1.0000 4248685 1578199356.70 151.5352 60.0030 32.0000 1.9962 1.9973 417.7886 418.0768 0.0433 -1.0000 -1.0000 4248763 1578199356.80 151.5352 60.0030 32.0000 1.9947 1.9959 417.9384 418.2265 0.0433 -1.0000 -1.0000 4248826 1578199356.90 151.5352 60.0030 32.0000 1.9957 1.9968 417.9731 418.2619 0.0434 -1.0000 -1.0000 4248888 1578199357.00 151.5352 60.0030 32.0000 1.9969 1.9980 417.8170 418.1050 0.0432 -1.0000 -1.0000 4248967 1578199357.10 151.5075 60.0030 32.0000 1.9955 1.9966 417.7136 418.0008 0.0432 -1.0000 -1.0000 4249029 1578199357.20 151.4165 60.0030 32.0000 1.9963 1.9974 417.8494 418.1370 0.0432 -1.0000 -1.0000 4249092 1578199357.30 151.4165 60.0030 32.0000 1.9955 1.9967 418.0214 418.3088 0.0431 -1.0000 -1.0000 4249154 1578199357.40 151.4165 60.0030 32.0000 1.9959 1.9970 417.8947 418.1820 0.0432 -1.0000 -1.0000 4249232 1578199357.50 151.4165 60.0030 32.0000 1.9955 1.9966 417.7013 417.9890 0.0432 -1.0000 -1.0000 4249295 1578199357.60 151.4165 60.0030 32.0000 1.9959 1.9970 417.8841 418.1719 0.0432 -1.0000 -1.0000 4249404 1578199357.70 151.4887 60.0030 32.0000 1.9957 1.9968 417.9278 418.2156 0.0432 -1.0000 -1.0000 4249467 1578199357.80 151.4887 60.0030 32.0000 1.9960 1.9972 417.7275 418.0151 0.0432 -1.0000 -1.0000 4249529 1578199357.90 151.4887 60.0030 32.0000 1.9962 1.9974 417.8504 418.1386 0.0432 -1.0000 -1.0000 4249592 1578199358.00 151.4887 60.0030 32.0000 1.9953 1.9965 418.0148 418.3035 0.0434 -1.0000 -1.0000 4249654 1578199358.10 151.4887 60.0030 32.0000 1.9956 1.9967 417.9870 418.2755 0.0433 -1.0000 -1.0000 4249717 1578199358.20 151.4934 60.0030 32.0000 1.9960 1.9971 417.8436 418.1331 0.0434 -1.0000 -1.0000 4249795 1578199358.30 151.4946 60.0030 32.0000 1.9969 1.9981 417.8489 418.1370 0.0432 -1.0000 -1.0000 4249857 1578199358.40 151.4946 60.0030 32.0000 1.9946 1.9957 418.0169 418.3040 0.0431 -1.0000 -1.0000 4249920 1578199358.50 151.4946 60.0030 32.0000 1.9942 1.9954 417.9748 418.2627 0.0433 -1.0000 -1.0000 4249998 1578199358.60 151.4946 60.0030 32.0000 1.9963 1.9974 417.8712 418.1595 0.0432 -1.0000 -1.0000 4250060 1578199358.70 151.4946 60.0030 32.0000 1.9953 1.9964 417.7574 418.0446 0.0431 -1.0000 -1.0000 4250123 1578199358.80 151.4946 60.0030 32.0000 1.9952 1.9963 417.8569 418.1453 0.0433 -1.0000 -1.0000 4250185 1578199358.90 151.3464 60.0030 32.0000 1.9958 1.9970 417.9680 418.2561 0.0433 -1.0000 -1.0000 4250248 1578199359.00 151.3464 60.0030 32.0000 1.9962 1.9973 417.7122 417.9995 0.0431 -1.0000 -1.0000 4250310 1578199359.10 151.3464 60.0030 32.0000 1.9949 1.9961 417.7612 418.0486 0.0432 -1.0000 -1.0000 4250623 1578199359.20 151.3464 60.0030 32.0000 1.9947 1.9958 417.9926 418.2804 0.0432 -1.0000 -1.0000 4250685 1578199359.30 151.3464 60.0030 32.0000 1.9953 1.9965 418.0087 418.2967 0.0433 -1.0000 -1.0000 4250748 1578199359.40 151.4547 60.0030 32.0000 1.9964 1.9975 417.8189 418.1075 0.0433 -1.0000 -1.0000 4250826 1578199359.50 151.4547 60.0030 32.0000 1.9963 1.9974 417.8469 418.1341 0.0431 -1.0000 -1.0000 4250904 1578199359.60 151.4547 60.0030 32.0000 1.9955 1.9966 418.0263 418.3137 0.0432 -1.0000 -1.0000 4251139 1578199359.70 151.4547 60.0030 32.0000 1.9952 1.9964 417.9536 418.2415 0.0432 -1.0000 -1.0000 4251217 1578199359.80 151.4547 60.0030 32.0000 1.9966 1.9977 417.8439 418.1319 0.0432 -1.0000 -1.0000 4251279 1578199359.90 151.4547 60.0030 32.0000 1.9963 1.9974 417.8563 418.1436 0.0432 -1.0000 -1.0000 4251357 1578199360.00 151.4343 60.0026 32.0000 1.9958 1.9969 417.9952 418.2826 0.0431 -1.0000 -1.0000 4251420 1578199360.10 151.4343 60.0026 32.0000 1.9955 1.9966 417.9747 418.2630 0.0433 -1.0000 -1.0000 4251607 1578199360.20 151.4343 60.0026 32.0000 1.9960 1.9971 417.7802 418.0672 0.0431 -1.0000 -1.0000 4251670 1578199360.30 151.4343 60.0026 32.0000 1.9962 1.9973 417.7885 418.0755 0.0432 -1.0000 -1.0000 4251732 1578199360.40 151.4343 60.0026 32.0000 1.9959 1.9970 417.9661 418.2545 0.0433 -1.0000 -1.0000 4251795 1578199360.50 151.4849 60.0026 32.0000 1.9958 1.9970 418.0004 418.2890 0.0433 -1.0000 -1.0000 4251873 1578199360.60 151.4849 60.0026 32.0000 1.9964 1.9976 417.8291 418.1173 0.0432 -1.0000 -1.0000 4251936 1578199360.70 151.4849 60.0026 32.0000 1.9958 1.9970 417.7412 418.0292 0.0433 -1.0000 -1.0000 4252154 1578199360.80 151.4849 60.0026 32.0000 1.9959 1.9970 417.8809 418.1684 0.0431 -1.0000 -1.0000 4252217 1578199360.90 151.4849 60.0026 32.0000 1.9956 1.9967 417.9464 418.2329 0.0430 -1.0000 -1.0000 4252279 1578199361.00 151.4849 60.0026 32.0000 1.9969 1.9980 417.8388 418.1260 0.0432 -1.0000 -1.0000 4252342 1578199361.10 151.4461 60.0026 32.0000 1.9962 1.9973 417.9580 418.2465 0.0433 -1.0000 -1.0000 4252420 1578199361.20 151.4461 60.0026 32.0000 1.9957 1.9968 417.9972 418.2847 0.0431 -1.0000 -1.0000 4253107 1578199361.30 151.4461 60.0026 32.0000 1.9973 1.9984 417.7768 418.0642 0.0432 -1.0000 -1.0000 4253170 1578199361.40 151.4461 60.0026 32.0000 1.9967 1.9978 417.7066 417.9931 0.0430 -1.0000 -1.0000 4253295 1578199361.50 151.4461 60.0026 32.0000 1.9964 1.9976 417.9263 418.2134 0.0431 -1.0000 -1.0000 4253357 1578199361.60 151.4461 60.0026 32.0000 1.9957 1.9968 417.9990 418.2862 0.0431 -1.0000 -1.0000 4253436 1578199361.70 151.5555 60.0026 32.0000 1.9960 1.9971 417.8598 418.1464 0.0430 -1.0000 -1.0000 4253498 1578199361.80 151.5555 60.0026 32.0000 1.9963 1.9974 417.6684 417.9547 0.0431 -1.0000 -1.0000 4253560 1578199361.90 151.5555 60.0026 32.0000 1.9963 1.9974 417.8004 418.0874 0.0431 -1.0000 -1.0000 4253623 1578199362.00 151.5555 60.0026 32.0000 1.9956 1.9967 417.9800 418.2669 0.0431 -1.0000 -1.0000 4253685 1578199362.10 151.5555 60.0026 32.0000 1.9963 1.9974 417.7003 417.9865 0.0431 -1.0000 -1.0000 4253748 1578199362.20 151.4578 60.0026 32.0000 1.9965 1.9976 417.7371 418.0246 0.0432 -1.0000 -1.0000 4253904 1578199362.30 151.4492 60.0026 32.0000 1.9960 1.9971 417.7939 418.0806 0.0430 -1.0000 -1.0000 4253967 1578199362.40 151.4492 60.0026 32.0000 1.9964 1.9975 418.0095 418.2965 0.0431 -1.0000 -1.0000 4254029 1578199362.50 151.4492 60.0026 32.0000 1.9963 1.9974 417.8331 418.1199 0.0431 -1.0000 -1.0000 4254107 1578199362.60 151.4492 60.0026 32.0000 1.9967 1.9978 417.7897 418.0766 0.0430 -1.0000 -1.0000 4254170 1578199362.70 151.4492 60.0026 32.0000 1.9961 1.9972 417.8060 418.0936 0.0431 -1.0000 -1.0000 4254498 1578199362.80 151.5652 60.0026 32.0000 1.9960 1.9972 417.9700 418.2562 0.0430 -1.0000 -1.0000 4254576 1578199362.90 151.5652 60.0026 32.0000 1.9964 1.9975 417.9114 418.1978 0.0430 -1.0000 -1.0000 4254638 1578199363.00 151.5652 60.0026 32.0000 1.9967 1.9978 417.8619 418.1489 0.0431 -1.0000 -1.0000 4254701 1578199363.10 151.5652 60.0026 32.0000 1.9967 1.9978 417.7721 418.0588 0.0430 -1.0000 -1.0000 4254763 1578199363.20 151.5652 60.0026 32.0000 1.9960 1.9971 417.8402 418.1270 0.0431 -1.0000 -1.0000 4254826 1578199363.30 151.5652 60.0026 32.0000 1.9966 1.9978 417.7383 418.0254 0.0431 -1.0000 -1.0000 4254904 1578199363.40 151.5652 60.0026 32.0000 1.9959 1.9970 417.8118 418.0988 0.0431 -1.0000 -1.0000 4254982 1578199363.50 151.5652 60.0026 32.0000 1.9963 1.9974 417.9681 418.2551 0.0431 -1.0000 -1.0000 4255045 1578199363.60 151.5652 60.0026 32.0000 1.9957 1.9968 417.9675 418.2556 0.0433 -1.0000 -1.0000 4255107 1578199363.70 151.5652 60.0026 32.0000 1.9964 1.9975 417.8480 418.1360 0.0432 -1.0000 -1.0000 4255170 1578199363.80 151.5652 60.0026 32.0000 1.9965 1.9976 417.7073 417.9942 0.0431 -1.0000 -1.0000 4255232 1578199363.90 151.4298 60.0026 32.0000 1.9958 1.9969 417.7344 418.0212 0.0430 -1.0000 -1.0000 4255310 1578199364.00 151.4298 60.0026 32.0000 1.9949 1.9960 417.9125 418.1981 0.0430 -1.0000 -1.0000 4255373 1578199364.10 151.4298 60.0026 32.0000 1.9964 1.9975 417.7882 418.0755 0.0431 -1.0000 -1.0000 4255436 1578199364.20 151.4298 60.0026 32.0000 1.9973 1.9984 417.7270 418.0136 0.0431 -1.0000 -1.0000 4256139 1578199364.30 151.4298 60.0026 32.0000 1.9964 1.9975 417.8289 418.1157 0.0430 -1.0000 -1.0000 4256201 1578199364.40 151.4366 60.0026 32.0000 1.9959 1.9970 417.9565 418.2421 0.0430 -1.0000 -1.0000 4256263 1578199364.50 151.4366 60.0026 32.0000 1.9967 1.9979 417.7245 418.0114 0.0431 -1.0000 -1.0000 4256342 1578199364.60 151.4366 60.0026 32.0000 1.9970 1.9981 417.6053 417.8921 0.0431 -1.0000 -1.0000 4256404 1578199364.70 151.4366 60.0026 32.0000 1.9960 1.9971 417.8998 418.1873 0.0431 -1.0000 -1.0000 4256467 1578199364.80 151.4366 60.0026 32.0000 1.9964 1.9975 418.0573 418.3444 0.0431 -1.0000 -1.0000 4256545 1578199364.90 151.5080 60.0025 32.0000 1.9968 1.9979 417.8484 418.1350 0.0430 -1.0000 -1.0000 4256607 1578199365.00 151.5584 60.0024 32.0000 1.9962 1.9973 417.8209 418.1080 0.0431 -1.0000 -1.0000 4256670 1578199365.10 151.5584 60.0024 32.0000 1.9957 1.9968 417.8714 418.1585 0.0431 -1.0000 -1.0000 4256732 1578199365.20 151.5584 60.0024 32.0000 1.9960 1.9971 417.9568 418.2443 0.0432 -1.0000 -1.0000 4256795 1578199365.30 151.5584 60.0024 32.0000 1.9960 1.9972 417.8952 418.1832 0.0432 -1.0000 -1.0000 4256857 1578199365.40 151.5584 60.0024 32.0000 1.9961 1.9972 417.7382 418.0246 0.0430 -1.0000 -1.0000 4256935 1578199365.50 151.5502 60.0024 32.0000 1.9956 1.9968 417.8543 418.1400 0.0429 -1.0000 -1.0000 4256998 1578199365.60 151.5502 60.0024 32.0000 1.9954 1.9965 417.9892 418.2758 0.0431 -1.0000 -1.0000 4257076 1578199365.70 151.5502 60.0024 32.0000 1.9962 1.9974 417.7664 418.0528 0.0430 -1.0000 -1.0000 4257138 1578199365.80 151.5502 60.0024 32.0000 1.9958 1.9970 417.7845 418.0718 0.0432 -1.0000 -1.0000 4257748 1578199365.90 151.5502 60.0024 32.0000 1.9955 1.9966 417.9773 418.2642 0.0430 -1.0000 -1.0000 4257826 1578199366.00 151.5502 60.0024 32.0000 1.9966 1.9977 417.9286 418.2161 0.0431 -1.0000 -1.0000 4257888 1578199366.10 151.5502 60.0024 32.0000 1.9967 1.9978 417.7009 417.9869 0.0430 -1.0000 -1.0000 4257951 1578199366.20 151.5502 60.0024 32.0000 1.9971 1.9982 417.8494 418.1367 0.0432 -1.0000 -1.0000 4258013 1578199366.30 151.5502 60.0024 32.0000 1.9961 1.9973 417.9584 418.2459 0.0431 -1.0000 -1.0000 4258076 1578199366.40 151.5502 60.0024 32.0000 1.9966 1.9977 417.9235 418.2108 0.0431 -1.0000 -1.0000 4258154 1578199366.50 151.5502 60.0024 32.0000 1.9973 1.9984 417.8035 418.0899 0.0430 -1.0000 -1.0000 4258217 1578199366.60 151.5502 60.0024 32.0000 1.9966 1.9977 417.9073 418.1952 0.0432 -1.0000 -1.0000 4258279 1578199366.70 151.5502 60.0024 32.0000 1.9965 1.9976 417.9115 418.1977 0.0430 -1.0000 -1.0000 4258342 1578199366.80 151.5502 60.0024 32.0000 1.9969 1.9981 417.7973 418.0843 0.0431 -1.0000 -1.0000 4258420 1578199366.90 151.5502 60.0024 32.0000 1.9970 1.9981 417.7361 418.0239 0.0433 -1.0000 -1.0000 4258482 1578199367.00 151.5502 60.0024 32.0000 1.9962 1.9974 417.9505 418.2369 0.0430 -1.0000 -1.0000 4258545 1578199367.10 151.5502 60.0024 32.0000 1.9963 1.9974 417.8940 418.1811 0.0431 -1.0000 -1.0000 4258623 1578199367.20 151.4567 60.0024 32.0000 1.9966 1.9978 417.7229 418.0094 0.0430 -1.0000 -1.0000 4258685 1578199367.30 151.4448 60.0024 32.0000 1.9968 1.9979 417.7858 418.0719 0.0430 -1.0000 -1.0000 4258857 1578199367.40 151.5578 60.0024 32.0000 1.9960 1.9972 417.9822 418.2694 0.0432 -1.0000 -1.0000 4258935 1578199367.50 151.5578 60.0024 32.0000 1.9960 1.9971 417.9857 418.2731 0.0431 -1.0000 -1.0000 4258998 1578199367.60 151.5578 60.0024 32.0000 1.9972 1.9983 417.8234 418.1098 0.0430 -1.0000 -1.0000 4259060 1578199367.70 151.5578 60.0024 32.0000 1.9964 1.9975 417.9119 418.1999 0.0432 -1.0000 -1.0000 4259123 1578199367.80 151.5578 60.0024 32.0000 1.9959 1.9970 417.9506 418.2372 0.0430 -1.0000 -1.0000 4259388 1578199367.90 151.5578 60.0024 32.0000 1.9970 1.9981 417.8076 418.0940 0.0431 -1.0000 -1.0000 4259467 1578199368.00 151.5578 60.0024 32.0000 1.9969 1.9980 417.8352 418.1228 0.0432 -1.0000 -1.0000 4259529 1578199368.10 151.5578 60.0024 32.0000 1.9963 1.9974 418.0068 418.2936 0.0431 -1.0000 -1.0000 4259592 1578199368.20 151.5578 60.0024 32.0000 1.9954 1.9966 417.9486 418.2365 0.0432 -1.0000 -1.0000 4259670 1578199368.30 151.5578 60.0024 32.0000 1.9972 1.9984 417.7961 418.0837 0.0432 -1.0000 -1.0000 4259717 1578199368.40 151.6102 60.0024 32.0000 1.9969 1.9980 417.9238 418.2118 0.0433 -1.0000 -1.0000 4300342 1578199368.50 151.6102 60.0024 32.0000 1.9967 1.9979 417.9443 418.2323 0.0432 -1.0000 -1.0000 4300420 1578199368.60 151.6102 60.0024 32.0000 1.9969 1.9981 417.8440 418.1319 0.0433 -1.0000 -1.0000 4300482 1578199368.70 151.6102 60.0024 32.0000 1.9967 1.9978 417.6905 417.9783 0.0432 -1.0000 -1.0000 4300545 1578199368.80 151.6102 60.0024 32.0000 1.9968 1.9979 417.7992 418.0871 0.0432 -1.0000 -1.0000 4300623 1578199368.90 151.5286 60.0024 32.0000 1.9959 1.9970 417.9134 418.2008 0.0431 -1.0000 -1.0000 4300685 1578199369.00 151.4544 60.0024 32.0000 1.9966 1.9977 417.8417 418.1290 0.0432 -1.0000 -1.0000 4300748 1578199369.10 151.4544 60.0024 32.0000 1.9968 1.9979 417.7847 418.0727 0.0433 -1.0000 -1.0000 4300810 1578199369.20 151.4544 60.0024 32.0000 1.9962 1.9973 417.8274 418.1156 0.0433 -1.0000 -1.0000 4300873 1578199369.30 151.4544 60.0024 32.0000 1.9955 1.9966 417.9298 418.2170 0.0431 -1.0000 -1.0000 4300951 1578199369.40 151.4544 60.0024 32.0000 1.9963 1.9974 417.8968 418.1845 0.0432 -1.0000 -1.0000 4301013 1578199369.50 151.6093 60.0024 32.0000 1.9965 1.9976 417.7898 418.0774 0.0432 -1.0000 -1.0000 4301076 1578199369.60 151.6093 60.0024 32.0000 1.9971 1.9983 417.7269 418.0131 0.0430 -1.0000 -1.0000 4301154 1578199369.70 151.6093 60.0024 32.0000 1.9956 1.9968 417.9399 418.2273 0.0432 -1.0000 -1.0000 4301217 1578199369.80 151.6093 60.0024 32.0000 1.9957 1.9969 417.8747 418.1629 0.0433 -1.0000 -1.0000 4301279 1578199369.90 151.6093 60.0024 32.0000 1.9965 1.9976 417.7673 418.0552 0.0432 -1.0000 -1.0000 4301357 1578199370.00 151.5494 60.0031 32.0000 1.9964 1.9976 417.7846 418.0724 0.0432 -1.0000 -1.0000 4301420 1578199370.10 151.5295 60.0033 32.0000 1.9955 1.9966 417.9310 418.2189 0.0432 -1.0000 -1.0000 4301482 1578199370.20 151.5295 60.0033 32.0000 1.9969 1.9980 417.8303 418.1181 0.0432 -1.0000 -1.0000 4301545 1578199370.30 151.5295 60.0033 32.0000 1.9972 1.9983 417.7753 418.0644 0.0434 -1.0000 -1.0000 4301607 1578199370.40 151.5295 60.0033 32.0000 1.9971 1.9982 417.8748 418.1621 0.0431 -1.0000 -1.0000 4302404 1578199370.50 151.5295 60.0033 32.0000 1.9967 1.9978 418.0080 418.2958 0.0433 -1.0000 -1.0000 4302482 1578199370.60 151.5295 60.0033 32.0000 1.9967 1.9978 417.7788 418.0671 0.0433 -1.0000 -1.0000 4302545 1578199370.70 151.5295 60.0033 32.0000 1.9970 1.9981 417.8269 418.1157 0.0433 -1.0000 -1.0000 4302607 1578199370.80 151.5295 60.0033 32.0000 1.9956 1.9967 417.9715 418.2598 0.0433 -1.0000 -1.0000 4302670 1578199370.90 151.5295 60.0033 32.0000 1.9956 1.9967 418.0150 418.3039 0.0434 -1.0000 -1.0000 4302748 1578199371.00 151.5295 60.0033 32.0000 1.9971 1.9983 417.8371 418.1260 0.0433 -1.0000 -1.0000 4302810 1578199371.10 151.5295 60.0033 32.0000 1.9965 1.9977 417.8052 418.0925 0.0431 -1.0000 -1.0000 4302888 1578199371.20 151.5242 60.0033 32.0000 1.9968 1.9979 417.9086 418.1968 0.0433 -1.0000 -1.0000 4302951 1578199371.30 151.5238 60.0033 32.0000 1.9958 1.9970 417.8487 418.1358 0.0431 -1.0000 -1.0000 4303013 1578199371.40 151.5238 60.0033 32.0000 1.9963 1.9974 417.7680 418.0552 0.0432 -1.0000 -1.0000 4303076 1578199371.50 151.5238 60.0033 32.0000 1.9960 1.9971 417.7634 418.0521 0.0434 -1.0000 -1.0000 4303138 1578199371.60 151.5238 60.0033 32.0000 1.9955 1.9966 417.9650 418.2525 0.0432 -1.0000 -1.0000 4303217 1578199371.70 151.5238 60.0033 32.0000 1.9956 1.9968 417.9677 418.2564 0.0433 -1.0000 -1.0000 4303279 1578199371.80 151.5238 60.0033 32.0000 1.9971 1.9982 417.8499 418.1383 0.0433 -1.0000 -1.0000 4303342 1578199371.90 151.5548 60.0033 32.0000 1.9968 1.9980 417.8121 418.1007 0.0433 -1.0000 -1.0000 4303420 1578199372.00 151.5548 60.0033 32.0000 1.9958 1.9969 417.8185 418.1060 0.0432 -1.0000 -1.0000 4303482 1578199372.10 151.5548 60.0033 32.0000 1.9960 1.9971 417.9336 418.2220 0.0433 -1.0000 -1.0000 4303545 1578199372.20 151.5548 60.0033 32.0000 1.9965 1.9977 417.8462 418.1350 0.0434 -1.0000 -1.0000 4303607 1578199372.30 151.5548 60.0033 32.0000 1.9971 1.9982 417.7697 418.0585 0.0434 -1.0000 -1.0000 4303670 1578199372.40 151.5548 60.0033 32.0000 1.9961 1.9972 417.8647 418.1532 0.0433 -1.0000 -1.0000 4303732 1578199372.50 151.5548 60.0033 32.0000 1.9963 1.9974 417.9767 418.2651 0.0433 -1.0000 -1.0000 4303842 1578199372.60 151.5548 60.0033 32.0000 1.9972 1.9983 417.7702 418.0590 0.0434 -1.0000 -1.0000 4303904 1578199372.70 151.5548 60.0033 32.0000 1.9968 1.9979 417.8255 418.1145 0.0434 -1.0000 -1.0000 4303967 1578199372.80 151.5548 60.0033 32.0000 1.9966 1.9978 417.9751 418.2634 0.0432 -1.0000 -1.0000 4304045 1578199372.90 151.5714 60.0033 32.0000 1.9972 1.9984 417.8194 418.1080 0.0434 -1.0000 -1.0000 4304107 1578199373.00 151.6201 60.0033 32.0000 1.9969 1.9980 417.8041 418.0923 0.0433 -1.0000 -1.0000 4304935 1578199373.10 151.6201 60.0033 32.0000 1.9960 1.9971 417.9783 418.2674 0.0434 -1.0000 -1.0000 4305013 1578199373.20 151.6201 60.0033 32.0000 1.9956 1.9968 417.9468 418.2354 0.0433 -1.0000 -1.0000 4305092 1578199373.30 151.6201 60.0033 32.0000 1.9969 1.9981 417.7571 418.0457 0.0434 -1.0000 -1.0000 4305154 1578199373.40 151.6201 60.0033 32.0000 1.9964 1.9976 417.7278 418.0159 0.0433 -1.0000 -1.0000 4305232 1578199373.50 151.6201 60.0033 32.0000 1.9957 1.9968 417.9803 418.2687 0.0433 -1.0000 -1.0000 4305295 1578199373.60 151.4210 60.0033 32.0000 1.9955 1.9967 417.8291 418.1179 0.0434 -1.0000 -1.0000 4305373 1578199373.70 151.4210 60.0033 32.0000 1.9963 1.9974 417.8640 418.1522 0.0433 -1.0000 -1.0000 4305436 1578199373.80 151.4210 60.0033 32.0000 1.9957 1.9968 417.9456 418.2339 0.0433 -1.0000 -1.0000 4305498 1578199373.90 151.4210 60.0033 32.0000 1.9960 1.9971 417.9112 418.1991 0.0432 -1.0000 -1.0000 4305576 1578199374.00 151.4210 60.0033 32.0000 1.9964 1.9975 417.8471 418.1358 0.0434 -1.0000 -1.0000 4305639 1578199374.10 151.4957 60.0033 32.0000 1.9964 1.9976 417.9315 418.2198 0.0433 -1.0000 -1.0000 4305701 1578199374.20 151.4957 60.0033 32.0000 1.9953 1.9965 418.0262 418.3143 0.0433 -1.0000 -1.0000 4305763 1578199374.30 151.4957 60.0033 32.0000 1.9953 1.9964 417.9907 418.2797 0.0434 -1.0000 -1.0000 4305826 1578199374.40 151.4957 60.0033 32.0000 1.9960 1.9972 417.7019 417.9905 0.0433 -1.0000 -1.0000 4305888 1578199374.50 151.4957 60.0033 32.0000 1.9962 1.9974 417.9235 418.2124 0.0434 -1.0000 -1.0000 4305967 1578199374.60 151.4849 60.0028 32.0000 1.9958 1.9969 418.0356 418.3240 0.0432 -1.0000 -1.0000 4306029 1578199374.70 151.4816 60.0026 32.0000 1.9953 1.9965 418.0229 418.3114 0.0433 -1.0000 -1.0000 4306092 1578199374.80 151.4816 60.0026 32.0000 1.9957 1.9968 417.8978 418.1864 0.0433 -1.0000 -1.0000 4306170 1578199374.90 151.4816 60.0026 32.0000 1.9957 1.9969 417.9704 418.2589 0.0433 -1.0000 -1.0000 4306232 1578199375.00 151.4816 60.0026 32.0000 1.9949 1.9960 417.9665 418.2551 0.0433 -1.0000 -1.0000 4306420 1578199375.10 151.4816 60.0026 32.0000 1.9963 1.9974 417.8670 418.1549 0.0432 -1.0000 -1.0000 4306482 1578199375.20 151.4816 60.0026 32.0000 1.9960 1.9972 417.7840 418.0724 0.0434 -1.0000 -1.0000 4306545 1578199375.30 151.4816 60.0026 32.0000 1.9956 1.9967 417.9870 418.2749 0.0432 -1.0000 -1.0000 4306623 1578199375.40 151.4816 60.0026 32.0000 1.9958 1.9969 417.9890 418.2776 0.0433 -1.0000 -1.0000 4306685 1578199375.50 151.4816 60.0026 32.0000 1.9956 1.9967 417.9349 418.2224 0.0431 -1.0000 -1.0000 4306748 1578199375.60 151.4816 60.0026 32.0000 1.9967 1.9978 417.7961 418.0847 0.0434 -1.0000 -1.0000 4306935 1578199375.70 151.4763 60.0026 32.0000 1.9963 1.9974 417.8549 418.1440 0.0434 -1.0000 -1.0000 4306998 1578199375.80 151.4763 60.0026 32.0000 1.9955 1.9967 417.9402 418.2280 0.0432 -1.0000 -1.0000 4307060 1578199375.90 151.4763 60.0026 32.0000 1.9966 1.9977 417.8380 418.1253 0.0432 -1.0000 -1.0000 4307138 1578199376.00 151.4763 60.0026 32.0000 1.9957 1.9968 417.9397 418.2270 0.0431 -1.0000 -1.0000 4307201 1578199376.10 151.4763 60.0026 32.0000 1.9957 1.9968 417.9708 418.2590 0.0432 -1.0000 -1.0000 4307373 1578199376.20 151.4763 60.0026 32.0000 1.9970 1.9981 417.7729 418.0597 0.0431 -1.0000 -1.0000 4307451 1578199376.30 151.5558 60.0026 32.0000 1.9959 1.9970 417.8167 418.1044 0.0432 -1.0000 -1.0000 4307513 1578199376.40 151.5558 60.0026 32.0000 1.9953 1.9964 417.9173 418.2063 0.0434 -1.0000 -1.0000 4307576 1578199376.50 151.5558 60.0026 32.0000 1.9961 1.9972 417.9305 418.2182 0.0432 -1.0000 -1.0000 4307639 1578199376.60 151.5558 60.0026 32.0000 1.9953 1.9964 417.7672 418.0552 0.0433 -1.0000 -1.0000 4308482 1578199376.70 151.5558 60.0026 32.0000 1.9963 1.9975 417.7401 418.0276 0.0431 -1.0000 -1.0000 4308545 1578199376.80 151.5332 60.0026 32.0000 1.9961 1.9972 417.9694 418.2575 0.0433 -1.0000 -1.0000 4308607 1578199376.90 151.4465 60.0026 32.0000 1.9958 1.9969 417.8611 418.1493 0.0433 -1.0000 -1.0000 4308685 1578199377.00 151.4465 60.0026 32.0000 1.9965 1.9976 417.7723 418.0596 0.0431 -1.0000 -1.0000 4308748 1578199377.10 151.4465 60.0026 32.0000 1.9961 1.9972 418.0024 418.2904 0.0433 -1.0000 -1.0000 4308842 1578199377.20 151.4465 60.0026 32.0000 1.9964 1.9975 417.9117 418.1994 0.0432 -1.0000 -1.0000 4308904 1578199377.30 151.4465 60.0026 32.0000 1.9958 1.9970 417.7475 418.0357 0.0433 -1.0000 -1.0000 4308967 1578199377.40 151.5379 60.0026 32.0000 1.9962 1.9973 417.8930 418.1811 0.0433 -1.0000 -1.0000 4309045 1578199377.50 151.5379 60.0026 32.0000 1.9960 1.9971 418.0979 418.3852 0.0431 -1.0000 -1.0000 4309107 1578199377.60 151.5379 60.0026 32.0000 1.9963 1.9974 417.9523 418.2399 0.0433 -1.0000 -1.0000 4309170 1578199377.70 151.5379 60.0026 32.0000 1.9964 1.9975 417.7921 418.0814 0.0435 -1.0000 -1.0000 4309248 1578199377.80 151.5379 60.0026 32.0000 1.9961 1.9972 417.7655 418.0543 0.0433 -1.0000 -1.0000 4309310 1578199377.90 151.4523 60.0026 32.0000 1.9961 1.9972 417.9721 418.2605 0.0433 -1.0000 -1.0000 4309373 1578199378.00 151.4287 60.0026 32.0000 1.9951 1.9963 417.8720 418.1599 0.0432 -1.0000 -1.0000 4309467 1578199378.10 151.4287 60.0026 32.0000 1.9966 1.9977 417.6644 417.9513 0.0431 -1.0000 -1.0000 4309623 1578199378.20 151.4287 60.0026 32.0000 1.9971 1.9983 417.7920 418.0804 0.0434 -1.0000 -1.0000 4309701 1578199378.30 151.4287 60.0026 32.0000 1.9961 1.9972 417.9565 418.2459 0.0434 -1.0000 -1.0000 4309763 1578199378.40 151.4287 60.0026 32.0000 1.9961 1.9973 417.7044 417.9933 0.0434 -1.0000 -1.0000 4309826 1578199378.50 151.4287 60.0026 32.0000 1.9962 1.9973 417.7356 418.0248 0.0434 -1.0000 -1.0000 4309904 1578199378.60 151.4287 60.0026 32.0000 1.9959 1.9970 417.9713 418.2593 0.0432 -1.0000 -1.0000 4310139 1578199378.70 151.4895 60.0026 32.0000 1.9961 1.9972 417.9419 418.2301 0.0433 -1.0000 -1.0000 4310201 1578199378.80 151.5739 60.0026 32.0000 1.9968 1.9979 417.6829 417.9719 0.0434 -1.0000 -1.0000 4310263 1578199378.90 151.5739 60.0026 32.0000 1.9964 1.9975 417.7479 418.0368 0.0433 -1.0000 -1.0000 4310326 1578199379.00 151.5739 60.0026 32.0000 1.9952 1.9964 417.9608 418.2488 0.0433 -1.0000 -1.0000 4310388 1578199379.10 151.5739 60.0026 32.0000 1.9966 1.9977 417.9808 418.2690 0.0433 -1.0000 -1.0000 4310888 1578199379.20 151.5739 60.0026 32.0000 1.9968 1.9979 417.8127 418.1008 0.0433 -1.0000 -1.0000 4310951 1578199379.30 151.5739 60.0026 32.0000 1.9970 1.9982 417.8577 418.1456 0.0432 -1.0000 -1.0000 4311013 1578199379.40 151.5739 60.0026 32.0000 1.9953 1.9964 417.8327 418.1207 0.0433 -1.0000 -1.0000 4311076 1578199379.50 151.5552 60.0026 32.0000 1.9968 1.9979 417.7005 417.9885 0.0433 -1.0000 -1.0000 4311138 1578199379.60 151.4884 60.0026 32.0000 1.9966 1.9978 417.7905 418.0793 0.0433 -1.0000 -1.0000 4311404 1578199379.70 151.4884 60.0026 32.0000 1.9964 1.9975 417.9128 418.2007 0.0432 -1.0000 -1.0000 4311467 1578199379.80 151.4884 60.0026 32.0000 1.9953 1.9965 418.0113 418.2992 0.0432 -1.0000 -1.0000 4311529 1578199379.90 151.4884 60.0026 32.0000 1.9961 1.9973 417.8830 418.1713 0.0433 -1.0000 -1.0000 4311607 1578199380.00 151.4884 60.0026 32.0000 1.9966 1.9977 417.7330 418.0213 0.0433 -1.0000 -1.0000 4311670 1578199380.10 151.4226 60.0034 32.0000 1.9956 1.9967 417.7474 418.0344 0.0432 -1.0000 -1.0000 4311732 1578199380.20 151.4226 60.0034 32.0000 1.9960 1.9972 418.0531 418.3417 0.0433 -1.0000 -1.0000 4311810 1578199380.30 151.4226 60.0034 32.0000 1.9961 1.9972 417.8922 418.1806 0.0433 -1.0000 -1.0000 4311873 1578199380.40 151.4226 60.0034 32.0000 1.9960 1.9971 417.8585 418.1469 0.0433 -1.0000 -1.0000 4311936 1578199380.50 151.4226 60.0034 32.0000 1.9964 1.9976 417.8094 418.0972 0.0432 -1.0000 -1.0000 4312013 1578199380.60 151.4226 60.0034 32.0000 1.9958 1.9970 418.0288 418.3175 0.0434 -1.0000 -1.0000 4312076 1578199380.70 151.4627 60.0034 32.0000 1.9958 1.9970 417.8868 418.1758 0.0434 -1.0000 -1.0000 4312139 1578199380.80 151.5564 60.0034 32.0000 1.9972 1.9983 417.7890 418.0759 0.0430 -1.0000 -1.0000 4312201 1578199380.90 151.5564 60.0034 32.0000 1.9964 1.9976 417.8439 418.1309 0.0432 -1.0000 -1.0000 4312263 1578199381.00 151.5564 60.0034 32.0000 1.9963 1.9974 418.0271 418.3168 0.0436 -1.0000 -1.0000 4312342 1578199381.10 151.5564 60.0034 32.0000 1.9963 1.9975 417.9551 418.2444 0.0434 -1.0000 -1.0000 4312420 1578199381.20 151.5564 60.0034 32.0000 1.9967 1.9978 417.7639 418.0530 0.0434 -1.0000 -1.0000 4312482 1578199381.30 151.4078 60.0034 32.0000 1.9964 1.9975 417.9104 418.1993 0.0433 -1.0000 -1.0000 4312545 1578199381.40 151.4078 60.0034 32.0000 1.9962 1.9974 417.9523 418.2407 0.0433 -1.0000 -1.0000 4312607 1578199381.50 151.4078 60.0034 32.0000 1.9953 1.9965 417.9026 418.1908 0.0433 -1.0000 -1.0000 4312670 1578199381.60 151.4078 60.0034 32.0000 1.9963 1.9974 417.8188 418.1073 0.0433 -1.0000 -1.0000 4312748 1578199381.70 151.4078 60.0034 32.0000 1.9964 1.9976 418.0625 418.3504 0.0432 -1.0000 -1.0000 4312935 1578199381.80 151.4078 60.0034 32.0000 1.9962 1.9973 418.0706 418.3591 0.0434 -1.0000 -1.0000 4312982 1578199381.90 151.4249 60.0034 32.0000 1.9963 1.9974 417.9711 418.2606 0.0435 -1.0000 -1.0000 4313060 1578199382.00 151.4364 60.0034 32.0000 1.9963 1.9974 417.8270 418.1161 0.0434 -1.0000 -1.0000 4313123 1578199382.10 151.4364 60.0034 32.0000 1.9965 1.9976 417.8618 418.1506 0.0434 -1.0000 -1.0000 4313185 1578199382.20 151.4364 60.0034 32.0000 1.9955 1.9967 417.9187 418.2073 0.0433 -1.0000 -1.0000 4313982 1578199382.30 151.4364 60.0034 32.0000 1.9958 1.9969 418.0073 418.2961 0.0433 -1.0000 -1.0000 4314045 1578199382.40 151.4364 60.0034 32.0000 1.9970 1.9981 417.9027 418.1910 0.0433 -1.0000 -1.0000 4314107 1578199382.50 151.4364 60.0034 32.0000 1.9972 1.9984 417.8190 418.1075 0.0434 -1.0000 -1.0000 4314185 1578199382.60 151.4364 60.0034 32.0000 1.9961 1.9973 417.8534 418.1438 0.0436 -1.0000 -1.0000 4314248 1578199382.70 151.4364 60.0034 32.0000 1.9961 1.9973 418.0145 418.3031 0.0432 -1.0000 -1.0000 4314310 1578199382.80 151.5650 60.0034 32.0000 1.9956 1.9967 417.9234 418.2107 0.0432 -1.0000 -1.0000 4314388 1578199382.90 151.5650 60.0034 32.0000 1.9965 1.9976 417.8260 418.1148 0.0434 -1.0000 -1.0000 4314451 1578199383.00 151.5650 60.0034 32.0000 1.9961 1.9973 418.0608 418.3492 0.0433 -1.0000 -1.0000 4314513 1578199383.10 151.4924 60.0034 32.0000 1.9969 1.9980 417.9812 418.2703 0.0434 -1.0000 -1.0000 4314576 1578199383.20 151.4924 60.0034 32.0000 1.9971 1.9983 417.7444 418.0332 0.0433 -1.0000 -1.0000 4314638 1578199383.30 151.4924 60.0034 32.0000 1.9962 1.9974 417.9061 418.1941 0.0432 -1.0000 -1.0000 4314701 1578199383.40 151.4924 60.0034 32.0000 1.9961 1.9972 418.0056 418.2942 0.0433 -1.0000 -1.0000 4314779 1578199383.50 151.4924 60.0034 32.0000 1.9964 1.9975 417.8628 418.1515 0.0433 -1.0000 -1.0000 4314842 1578199383.60 151.5391 60.0034 32.0000 1.9972 1.9984 417.8993 418.1883 0.0434 -1.0000 -1.0000 4314920 1578199383.70 151.5413 60.0034 32.0000 1.9960 1.9971 418.0271 418.3166 0.0434 -1.0000 -1.0000 4315107 1578199383.80 151.5413 60.0034 32.0000 1.9974 1.9986 417.9318 418.2202 0.0433 -1.0000 -1.0000 4315170 1578199383.90 151.5413 60.0034 32.0000 1.9977 1.9989 417.8616 418.1500 0.0433 -1.0000 -1.0000 4315248 1578199384.00 151.5413 60.0034 32.0000 1.9965 1.9976 417.9798 418.2687 0.0434 -1.0000 -1.0000 4315310 1578199384.10 151.5413 60.0034 32.0000 1.9962 1.9973 418.0769 418.3659 0.0434 -1.0000 -1.0000 4315373 1578199384.20 151.5413 60.0034 32.0000 1.9964 1.9975 418.0405 418.3305 0.0436 -1.0000 -1.0000 4315654 1578199384.30 151.5413 60.0034 32.0000 1.9965 1.9977 417.7545 418.0428 0.0432 -1.0000 -1.0000 4315717 1578199384.40 151.5413 60.0034 32.0000 1.9965 1.9976 417.9234 418.2113 0.0433 -1.0000 -1.0000 4315779 1578199384.50 151.5413 60.0034 32.0000 1.9961 1.9972 417.9935 418.2821 0.0433 -1.0000 -1.0000 4315842 1578199384.60 151.5413 60.0034 32.0000 1.9958 1.9969 417.9758 418.2640 0.0433 -1.0000 -1.0000 4315920 1578199384.70 151.5413 60.0034 32.0000 1.9962 1.9973 417.8404 418.1297 0.0435 -1.0000 -1.0000 4315967 1578199384.80 151.4693 60.0026 32.0000 1.9969 1.9980 417.7884 418.0778 0.0434 -1.0000 -1.0000 4316107 1578199384.90 151.4632 60.0026 32.0000 1.9960 1.9971 417.8941 418.1829 0.0434 -1.0000 -1.0000 4316170 1578199385.00 151.4632 60.0026 32.0000 1.9961 1.9972 417.8901 418.1780 0.0433 -1.0000 -1.0000 4316232 1578199385.10 151.4632 60.0026 32.0000 1.9965 1.9976 417.9123 418.2020 0.0435 -1.0000 -1.0000 4316310 1578199385.20 151.4632 60.0026 32.0000 1.9958 1.9970 417.9263 418.2148 0.0432 -1.0000 -1.0000 4316373 1578199385.30 151.4733 60.0026 32.0000 1.9953 1.9964 418.1337 418.4224 0.0434 -1.0000 -1.0000 4316435 1578199385.40 151.5288 60.0026 32.0000 1.9962 1.9974 418.0571 418.3464 0.0434 -1.0000 -1.0000 4316498 1578199385.50 151.5288 60.0026 32.0000 1.9973 1.9985 417.8301 418.1178 0.0432 -1.0000 -1.0000 4316560 1578199385.60 151.5288 60.0026 32.0000 1.9962 1.9973 417.9611 418.2489 0.0432 -1.0000 -1.0000 4316638 1578199385.70 151.5288 60.0026 32.0000 1.9957 1.9968 418.0637 418.3517 0.0433 -1.0000 -1.0000 4316701 1578199385.80 151.5288 60.0026 32.0000 1.9959 1.9970 417.9412 418.2296 0.0432 -1.0000 -1.0000 4317138 1578199385.90 151.5785 60.0026 32.0000 1.9960 1.9972 417.8328 418.1209 0.0433 -1.0000 -1.0000 4317217 1578199386.00 151.5785 60.0026 32.0000 1.9962 1.9973 417.9475 418.2361 0.0434 -1.0000 -1.0000 4317279 1578199386.10 151.5785 60.0026 32.0000 1.9954 1.9965 418.0158 418.3055 0.0435 -1.0000 -1.0000 4317357 1578199386.20 151.5785 60.0026 32.0000 1.9961 1.9972 418.0731 418.3627 0.0434 -1.0000 -1.0000 4317420 1578199386.30 151.5785 60.0026 32.0000 1.9957 1.9968 417.8002 418.0893 0.0434 -1.0000 -1.0000 4317654 1578199386.40 151.4915 60.0026 32.0000 1.9957 1.9969 417.8435 418.1318 0.0433 -1.0000 -1.0000 4317717 1578199386.50 151.4567 60.0026 32.0000 1.9951 1.9962 417.9508 418.2393 0.0433 -1.0000 -1.0000 4317779 1578199386.60 151.4567 60.0026 32.0000 1.9954 1.9966 417.9002 418.1896 0.0435 -1.0000 -1.0000 4317842 1578199386.70 151.4567 60.0026 32.0000 1.9962 1.9974 417.7971 418.0864 0.0434 -1.0000 -1.0000 4317904 1578199386.80 151.4567 60.0026 32.0000 1.9962 1.9974 417.7366 418.0255 0.0434 -1.0000 -1.0000 4318373 1578199386.90 151.4567 60.0026 32.0000 1.9966 1.9978 417.8565 418.1458 0.0434 -1.0000 -1.0000 4318435 1578199387.00 151.5089 60.0026 32.0000 1.9960 1.9971 417.9663 418.2545 0.0433 -1.0000 -1.0000 4318498 1578199387.10 151.5089 60.0026 32.0000 1.9964 1.9976 417.8805 418.1694 0.0434 -1.0000 -1.0000 4318576 1578199387.20 151.5089 60.0026 32.0000 1.9970 1.9981 417.7605 418.0481 0.0431 -1.0000 -1.0000 4318654 1578199387.30 151.5089 60.0026 32.0000 1.9964 1.9975 417.9654 418.2550 0.0434 -1.0000 -1.0000 4318826 1578199387.40 151.5089 60.0026 32.0000 1.9957 1.9969 417.9512 418.2399 0.0434 -1.0000 -1.0000 4318904 1578199387.50 151.5652 60.0026 32.0000 1.9966 1.9977 417.7736 418.0619 0.0433 -1.0000 -1.0000 4318967 1578199387.60 151.5706 60.0026 32.0000 1.9968 1.9980 417.7809 418.0691 0.0434 -1.0000 -1.0000 4319185 1578199387.70 151.5706 60.0026 32.0000 1.9958 1.9970 417.8610 418.1508 0.0433 -1.0000 -1.0000 4319248 1578199387.80 151.5706 60.0026 32.0000 1.9958 1.9969 417.9070 418.1960 0.0433 -1.0000 -1.0000 4319388 1578199387.90 151.5706 60.0026 32.0000 1.9964 1.9975 417.7952 418.0831 0.0433 -1.0000 -1.0000 4319451 1578199388.00 151.5706 60.0026 32.0000 1.9965 1.9976 417.7580 418.0473 0.0434 -1.0000 -1.0000 4319513 1578199388.10 151.4579 60.0026 32.0000 1.9953 1.9965 417.9370 418.2261 0.0434 -1.0000 -1.0000 4319576 1578199388.20 151.4579 60.0026 32.0000 1.9959 1.9970 417.9313 418.2196 0.0433 -1.0000 -1.0000 4319654 1578199388.30 151.4579 60.0026 32.0000 1.9964 1.9975 417.8276 418.1161 0.0434 -1.0000 -1.0000 4319920 1578199388.40 151.4579 60.0026 32.0000 1.9964 1.9975 417.7704 418.0582 0.0432 -1.0000 -1.0000 4319982 1578199388.50 151.4579 60.0026 32.0000 1.9957 1.9968 417.7781 418.0674 0.0434 -1.0000 -1.0000 4320060 1578199388.60 151.4929 60.0026 32.0000 1.9950 1.9962 417.9983 418.2869 0.0433 -1.0000 -1.0000 4320123 1578199388.70 151.4929 60.0026 32.0000 1.9972 1.9983 417.8493 418.1389 0.0435 -1.0000 -1.0000 4320185 1578199388.80 151.4929 60.0026 32.0000 1.9972 1.9983 417.8149 418.1046 0.0435 -1.0000 -1.0000 4320404 1578199388.90 151.4929 60.0026 32.0000 1.9961 1.9972 418.0467 418.3356 0.0434 -1.0000 -1.0000 4320467 1578199389.00 151.4929 60.0026 32.0000 1.9956 1.9968 417.9752 418.2647 0.0435 -1.0000 -1.0000 4320529 1578199389.10 151.4996 60.0026 32.0000 1.9971 1.9983 417.8900 418.1790 0.0434 -1.0000 -1.0000 4320592 1578199389.20 151.6092 60.0026 32.0000 1.9973 1.9984 417.7078 417.9975 0.0434 -1.0000 -1.0000 4320654 1578199389.30 151.6092 60.0026 32.0000 1.9960 1.9971 417.8126 418.1014 0.0434 -1.0000 -1.0000 4320717 1578199389.40 151.6092 60.0026 32.0000 1.9956 1.9968 418.0605 418.3495 0.0434 -1.0000 -1.0000 4320935 1578199389.50 151.6092 60.0026 32.0000 1.9961 1.9973 417.9041 418.1934 0.0435 -1.0000 -1.0000 4320998 1578199389.60 151.6092 60.0026 32.0000 1.9965 1.9976 417.8158 418.1051 0.0433 -1.0000 -1.0000 4321060 1578199389.70 151.5174 60.0032 32.0000 1.9965 1.9976 417.9015 418.1899 0.0433 -1.0000 -1.0000 4321123 1578199389.80 151.5174 60.0032 32.0000 1.9961 1.9972 417.9681 418.2578 0.0435 -1.0000 -1.0000 4321185 1578199389.90 151.5174 60.0032 32.0000 1.9956 1.9968 417.9657 418.2552 0.0434 -1.0000 -1.0000 4321388 1578199390.00 151.5174 60.0032 32.0000 1.9969 1.9981 417.8064 418.0956 0.0435 -1.0000 -1.0000 4321451 1578199390.10 151.5174 60.0032 32.0000 1.9964 1.9976 417.7932 418.0818 0.0433 -1.0000 -1.0000 4321513 1578199390.20 151.5174 60.0032 32.0000 1.9956 1.9967 417.9994 418.2883 0.0434 -1.0000 -1.0000 4321576 1578199390.30 151.5174 60.0032 32.0000 1.9957 1.9968 418.0081 418.2969 0.0433 -1.0000 -1.0000 4321654 1578199390.40 151.5269 60.0032 32.0000 1.9970 1.9981 417.8346 418.1232 0.0433 -1.0000 -1.0000 4322420 1578199390.50 151.5269 60.0032 32.0000 1.9974 1.9985 417.7835 418.0719 0.0433 -1.0000 -1.0000 4322545 1578199390.60 151.5269 60.0032 32.0000 1.9962 1.9973 417.8896 418.1784 0.0434 -1.0000 -1.0000 4322607 1578199390.70 151.5269 60.0032 32.0000 1.9960 1.9972 418.0163 418.3056 0.0434 -1.0000 -1.0000 4322670 1578199390.80 151.5269 60.0032 32.0000 1.9954 1.9965 417.9475 418.2362 0.0434 -1.0000 -1.0000 4322732 1578199390.90 151.5236 60.0032 32.0000 1.9962 1.9974 417.7775 418.0667 0.0434 -1.0000 -1.0000 4322795 1578199391.00 151.5236 60.0032 32.0000 1.9954 1.9965 417.9711 418.2593 0.0433 -1.0000 -1.0000 4322857 1578199391.10 151.5236 60.0032 32.0000 1.9952 1.9963 417.9462 418.2363 0.0435 -1.0000 -1.0000 4322936 1578199391.20 151.5236 60.0032 32.0000 1.9962 1.9974 417.7591 418.0476 0.0433 -1.0000 -1.0000 4322998 1578199391.30 151.5236 60.0032 32.0000 1.9956 1.9967 417.7945 418.0833 0.0434 -1.0000 -1.0000 4323060 1578199391.40 151.4927 60.0032 32.0000 1.9956 1.9967 417.8745 418.1642 0.0435 -1.0000 -1.0000 4323139 1578199391.50 151.4276 60.0032 32.0000 1.9954 1.9965 417.9626 418.2525 0.0436 -1.0000 -1.0000 4323201 1578199391.60 151.4276 60.0032 32.0000 1.9966 1.9977 417.8973 418.1867 0.0434 -1.0000 -1.0000 4323279 1578199391.70 151.4276 60.0032 32.0000 1.9963 1.9974 417.7528 418.0440 0.0436 -1.0000 -1.0000 4323342 1578199391.80 151.4276 60.0032 32.0000 1.9957 1.9968 417.8800 418.1694 0.0435 -1.0000 -1.0000 4323420 1578199391.90 151.4276 60.0032 32.0000 1.9957 1.9969 418.0059 418.2950 0.0433 -1.0000 -1.0000 4323482 1578199392.00 151.4394 60.0032 32.0000 1.9961 1.9972 417.7712 418.0600 0.0434 -1.0000 -1.0000 4323545 1578199392.10 151.4503 60.0032 32.0000 1.9963 1.9975 417.7959 418.0852 0.0434 -1.0000 -1.0000 4323607 1578199392.20 151.4503 60.0032 32.0000 1.9960 1.9972 417.9816 418.2704 0.0433 -1.0000 -1.0000 4323685 1578199392.30 151.4503 60.0032 32.0000 1.9960 1.9971 417.9366 418.2254 0.0433 -1.0000 -1.0000 4323748 1578199392.40 151.4503 60.0032 32.0000 1.9965 1.9977 417.7526 418.0406 0.0433 -1.0000 -1.0000 4323810 1578199392.50 151.4503 60.0032 32.0000 1.9963 1.9975 417.7127 418.0017 0.0434 -1.0000 -1.0000 4323888 1578199392.60 151.5519 60.0032 32.0000 1.9962 1.9974 417.9251 418.2143 0.0434 -1.0000 -1.0000 4323951 1578199392.70 151.5519 60.0032 32.0000 1.9955 1.9967 417.9774 418.2660 0.0434 -1.0000 -1.0000 4324013 1578199392.80 151.5519 60.0032 32.0000 1.9960 1.9972 417.8167 418.1057 0.0434 -1.0000 -1.0000 4324076 1578199392.90 151.5519 60.0032 32.0000 1.9958 1.9969 417.7513 418.0401 0.0434 -1.0000 -1.0000 4324420 1578199393.00 151.5519 60.0032 32.0000 1.9954 1.9965 417.8820 418.1711 0.0434 -1.0000 -1.0000 4324482 1578199393.10 151.4743 60.0032 32.0000 1.9947 1.9958 417.8183 418.1068 0.0433 -1.0000 -1.0000 4324560 1578199393.20 151.3848 60.0032 32.0000 1.9959 1.9970 417.7354 418.0243 0.0435 -1.0000 -1.0000 4324623 1578199393.30 151.3848 60.0032 32.0000 1.9959 1.9970 417.7911 418.0811 0.0436 -1.0000 -1.0000 4324685 1578199393.40 151.3848 60.0032 32.0000 1.9955 1.9967 417.9123 418.2018 0.0435 -1.0000 -1.0000 4324748 1578199393.50 151.3848 60.0032 32.0000 1.9960 1.9972 417.8615 418.1513 0.0436 -1.0000 -1.0000 4324936 1578199393.60 151.3848 60.0032 32.0000 1.9972 1.9983 417.8147 418.1042 0.0434 -1.0000 -1.0000 4325013 1578199393.70 151.5424 60.0032 32.0000 1.9971 1.9983 417.9658 418.2550 0.0435 -1.0000 -1.0000 4325076 1578199393.80 151.5424 60.0032 32.0000 1.9967 1.9978 418.0034 418.2935 0.0436 -1.0000 -1.0000 4325139 1578199393.90 151.5424 60.0032 32.0000 1.9971 1.9982 417.8185 418.1087 0.0436 -1.0000 -1.0000 4325217 1578199394.00 151.5424 60.0032 32.0000 1.9965 1.9977 417.8082 418.0977 0.0435 -1.0000 -1.0000 4325279 1578199394.10 151.5424 60.0032 32.0000 1.9955 1.9966 417.7861 418.0763 0.0436 -1.0000 -1.0000 4325342 1578199394.20 151.5424 60.0032 32.0000 1.9954 1.9965 418.0123 418.3020 0.0435 -1.0000 -1.0000 4325404 1578199394.30 151.4497 60.0032 32.0000 1.9966 1.9977 417.7334 418.0229 0.0435 -1.0000 -1.0000 4325467 1578199394.40 151.4497 60.0032 32.0000 1.9964 1.9976 417.7319 418.0214 0.0435 -1.0000 -1.0000 4325529 1578199394.50 151.4497 60.0032 32.0000 1.9957 1.9969 417.9587 418.2483 0.0435 -1.0000 -1.0000 4326592 1578199394.60 151.4497 60.0032 32.0000 1.9963 1.9975 417.9128 418.2024 0.0435 -1.0000 -1.0000 4326654 1578199394.70 151.4497 60.0032 32.0000 1.9974 1.9986 417.7004 417.9896 0.0434 -1.0000 -1.0000 4326717 1578199394.80 151.4858 60.0032 32.0000 1.9957 1.9968 417.9402 418.2298 0.0435 -1.0000 -1.0000 4326795 1578199394.90 151.6372 60.0033 32.0000 1.9960 1.9971 417.9801 418.2701 0.0435 -1.0000 -1.0000 4326857 1578199395.00 151.6372 60.0033 32.0000 1.9969 1.9981 417.8300 418.1189 0.0434 -1.0000 -1.0000 4326920 1578199395.10 151.6372 60.0033 32.0000 1.9972 1.9983 417.9198 418.2089 0.0435 -1.0000 -1.0000 4326998 1578199395.20 151.6372 60.0033 32.0000 1.9968 1.9979 418.0523 418.3422 0.0435 -1.0000 -1.0000 4327060 1578199395.30 151.6372 60.0033 32.0000 1.9972 1.9984 417.9946 418.2837 0.0434 -1.0000 -1.0000 4327123 1578199395.40 151.6769 60.0033 32.0000 1.9976 1.9987 417.8883 418.1774 0.0434 -1.0000 -1.0000 4327185 1578199395.50 151.6769 60.0033 32.0000 1.9975 1.9987 417.9409 418.2303 0.0434 -1.0000 -1.0000 4327248 1578199395.60 151.6769 60.0033 32.0000 1.9968 1.9979 417.9740 418.2629 0.0434 -1.0000 -1.0000 4327623 1578199395.70 151.6769 60.0033 32.0000 1.9968 1.9979 417.9004 418.1900 0.0435 -1.0000 -1.0000 4327685 1578199395.80 151.6769 60.0033 32.0000 1.9977 1.9988 417.8500 418.1397 0.0436 -1.0000 -1.0000 4327748 1578199395.90 151.6224 60.0033 32.0000 1.9970 1.9981 418.0288 418.3189 0.0435 -1.0000 -1.0000 4327826 1578199396.00 151.5951 60.0033 32.0000 1.9975 1.9986 418.0589 418.3481 0.0434 -1.0000 -1.0000 4327904 1578199396.10 151.5951 60.0033 32.0000 1.9979 1.9990 417.8950 418.1844 0.0434 -1.0000 -1.0000 4327967 1578199396.20 151.5951 60.0033 32.0000 1.9963 1.9974 417.8855 418.1763 0.0438 -1.0000 -1.0000 4328029 1578199396.30 151.5951 60.0033 32.0000 1.9969 1.9980 417.9701 418.2592 0.0435 -1.0000 -1.0000 4328092 1578199396.40 151.5951 60.0033 32.0000 1.9973 1.9984 417.9767 418.2670 0.0436 -1.0000 -1.0000 4328170 1578199396.50 151.5951 60.0033 32.0000 1.9966 1.9978 417.8361 418.1251 0.0433 -1.0000 -1.0000 4328232 1578199396.60 151.5951 60.0033 32.0000 1.9958 1.9970 417.8752 418.1643 0.0433 -1.0000 -1.0000 4328310 1578199396.70 151.5951 60.0033 32.0000 1.9962 1.9973 417.9590 418.2488 0.0435 -1.0000 -1.0000 4328357 1578199396.80 151.5951 60.0033 32.0000 1.9970 1.9981 417.7896 418.0793 0.0434 -1.0000 -1.0000 4328436 1578199396.90 151.5951 60.0033 32.0000 1.9966 1.9978 417.7306 418.0202 0.0435 -1.0000 -1.0000 4328498 1578199397.00 151.4477 60.0033 32.0000 1.9953 1.9965 417.9722 418.2617 0.0435 -1.0000 -1.0000 4328560 1578199397.10 151.4477 60.0033 32.0000 1.9953 1.9964 417.9380 418.2283 0.0436 -1.0000 -1.0000 4328639 1578199397.20 151.4477 60.0033 32.0000 1.9962 1.9973 417.7417 418.0317 0.0436 -1.0000 -1.0000 4328701 1578199397.30 151.4477 60.0033 32.0000 1.9967 1.9979 417.7647 418.0541 0.0435 -1.0000 -1.0000 4328763 1578199397.40 151.4477 60.0033 32.0000 1.9958 1.9970 417.9809 418.2711 0.0435 -1.0000 -1.0000 4328842 1578199397.50 151.4477 60.0033 32.0000 1.9969 1.9980 417.8680 418.1570 0.0434 -1.0000 -1.0000 4328936 1578199397.60 151.4477 60.0033 32.0000 1.9963 1.9974 417.7015 417.9910 0.0435 -1.0000 -1.0000 4329013 1578199397.70 151.5214 60.0033 32.0000 1.9954 1.9966 417.8813 418.1714 0.0436 -1.0000 -1.0000 4329076 1578199397.80 151.5214 60.0033 32.0000 1.9963 1.9975 417.8124 418.1026 0.0436 -1.0000 -1.0000 4329139 1578199397.90 151.5214 60.0033 32.0000 1.9962 1.9973 417.7406 418.0305 0.0435 -1.0000 -1.0000 4329217 1578199398.00 151.5214 60.0033 32.0000 1.9957 1.9968 417.8076 418.0966 0.0434 -1.0000 -1.0000 4329279 1578199398.10 151.5214 60.0033 32.0000 1.9950 1.9961 418.0179 418.3072 0.0434 -1.0000 -1.0000 4329482 1578199398.20 151.4198 60.0033 32.0000 1.9957 1.9969 417.9244 418.2138 0.0434 -1.0000 -1.0000 4329545 1578199398.30 151.4140 60.0033 32.0000 1.9959 1.9970 417.6225 417.9109 0.0433 -1.0000 -1.0000 4329607 1578199398.40 151.4140 60.0033 32.0000 1.9953 1.9964 417.8887 418.1783 0.0435 -1.0000 -1.0000 4329670 1578199398.50 151.4140 60.0033 32.0000 1.9942 1.9954 417.8567 418.1463 0.0435 -1.0000 -1.0000 4329748 1578199398.60 151.4140 60.0033 32.0000 1.9958 1.9969 417.8414 418.1310 0.0435 -1.0000 -1.0000 4329810 1578199398.70 151.4065 60.0033 32.0000 1.9963 1.9975 417.7173 418.0079 0.0436 -1.0000 -1.0000 4329873 1578199398.80 151.3753 60.0033 32.0000 1.9958 1.9970 417.7419 418.0308 0.0433 -1.0000 -1.0000 4329951 1578199398.90 151.3753 60.0033 32.0000 1.9957 1.9968 417.7833 418.0724 0.0435 -1.0000 -1.0000 4330013 1578199399.00 151.3753 60.0033 32.0000 1.9967 1.9979 417.6129 417.9022 0.0435 -1.0000 -1.0000 4330076 1578199399.10 151.3753 60.0033 32.0000 1.9966 1.9977 417.9338 418.2233 0.0434 -1.0000 -1.0000 4330139 1578199399.20 151.3753 60.0033 32.0000 1.9952 1.9964 417.9669 418.2564 0.0436 -1.0000 -1.0000 4330763 1578199399.30 151.5457 60.0033 32.0000 1.9956 1.9968 417.7770 418.0668 0.0435 -1.0000 -1.0000 4330826 1578199399.40 151.5457 60.0033 32.0000 1.9963 1.9974 417.7960 418.0857 0.0435 -1.0000 -1.0000 4330888 1578199399.50 151.5457 60.0033 32.0000 1.9959 1.9970 417.8905 418.1799 0.0435 -1.0000 -1.0000 4330951 1578199399.60 151.5457 60.0033 32.0000 1.9954 1.9965 417.9228 418.2115 0.0433 -1.0000 -1.0000 4331029 1578199399.70 151.5457 60.0033 32.0000 1.9965 1.9976 417.7743 418.0639 0.0435 -1.0000 -1.0000 4331092 1578199399.80 151.3992 60.0030 32.0000 1.9962 1.9974 417.6983 417.9874 0.0434 -1.0000 -1.0000 4331154 1578199399.90 151.3880 60.0030 32.0000 1.9952 1.9963 417.7666 418.0555 0.0434 -1.0000 -1.0000 4331232 1578199400.00 151.3880 60.0030 32.0000 1.9956 1.9968 417.9596 418.2477 0.0434 -1.0000 -1.0000 4331295 1578199400.10 151.3880 60.0030 32.0000 1.9957 1.9969 417.6468 417.9372 0.0436 -1.0000 -1.0000 4331357 1578199400.20 151.3880 60.0030 32.0000 1.9969 1.9980 417.7074 417.9972 0.0436 -1.0000 -1.0000 4331420 1578199400.30 151.3880 60.0030 32.0000 1.9954 1.9965 417.8096 418.0991 0.0435 -1.0000 -1.0000 4331482 1578199400.40 151.4260 60.0030 32.0000 1.9957 1.9969 417.9078 418.1973 0.0435 -1.0000 -1.0000 4331545 1578199400.50 151.4260 60.0030 32.0000 1.9958 1.9969 417.7364 418.0257 0.0434 -1.0000 -1.0000 4331623 1578199400.60 151.4260 60.0030 32.0000 1.9962 1.9974 417.7014 417.9909 0.0435 -1.0000 -1.0000 4331685 1578199400.70 151.4260 60.0030 32.0000 1.9962 1.9973 417.9617 418.2507 0.0434 -1.0000 -1.0000 4331920 1578199400.80 151.4260 60.0030 32.0000 1.9959 1.9970 417.9031 418.1920 0.0434 -1.0000 -1.0000 4331982 1578199400.90 151.5227 60.0030 32.0000 1.9958 1.9969 417.7745 418.0632 0.0434 -1.0000 -1.0000 4332045 1578199401.00 151.5227 60.0030 32.0000 1.9960 1.9971 417.6895 417.9786 0.0434 -1.0000 -1.0000 4332123 1578199401.10 151.5227 60.0030 32.0000 1.9958 1.9970 417.7893 418.0782 0.0434 -1.0000 -1.0000 4332185 1578199401.20 151.5227 60.0030 32.0000 1.9954 1.9965 417.8414 418.1303 0.0434 -1.0000 -1.0000 4332732 1578199401.30 151.5227 60.0030 32.0000 1.9960 1.9971 417.7044 417.9934 0.0434 -1.0000 -1.0000 4332795 1578199401.40 151.4880 60.0030 32.0000 1.9961 1.9972 417.8943 418.1832 0.0434 -1.0000 -1.0000 4332873 1578199401.50 151.4343 60.0030 32.0000 1.9949 1.9960 417.9333 418.2227 0.0434 -1.0000 -1.0000 4332936 1578199401.60 151.4343 60.0030 32.0000 1.9959 1.9970 417.7591 418.0483 0.0434 -1.0000 -1.0000 4332998 1578199401.70 151.4343 60.0030 32.0000 1.9963 1.9975 417.6730 417.9618 0.0433 -1.0000 -1.0000 4333060 1578199401.80 151.4343 60.0030 32.0000 1.9967 1.9978 417.8821 418.1708 0.0434 -1.0000 -1.0000 4333123 1578199401.90 151.4343 60.0030 32.0000 1.9963 1.9974 418.0517 418.3412 0.0435 -1.0000 -1.0000 4333201 1578199402.00 151.5207 60.0030 32.0000 1.9966 1.9978 417.8738 418.1635 0.0435 -1.0000 -1.0000 4333263 1578199402.10 151.5207 60.0030 32.0000 1.9973 1.9984 417.7854 418.0747 0.0435 -1.0000 -1.0000 4333326 1578199402.20 151.5207 60.0030 32.0000 1.9961 1.9973 417.8826 418.1723 0.0435 -1.0000 -1.0000 4333404 1578199402.30 151.5207 60.0030 32.0000 1.9959 1.9970 418.0414 418.3307 0.0434 -1.0000 -1.0000 4333467 1578199402.40 151.5207 60.0030 32.0000 1.9964 1.9976 417.8327 418.1218 0.0436 -1.0000 -1.0000 4333529 1578199402.50 151.5028 60.0030 32.0000 1.9961 1.9972 417.7634 418.0533 0.0434 -1.0000 -1.0000 4333607 1578199402.60 151.5005 60.0030 32.0000 1.9957 1.9968 417.8513 418.1392 0.0433 -1.0000 -1.0000 4333654 1578199402.70 151.5005 60.0030 32.0000 1.9956 1.9967 417.9328 418.2219 0.0434 -1.0000 -1.0000 4333732 1578199402.80 151.5005 60.0030 32.0000 1.9964 1.9976 417.7568 418.0459 0.0434 -1.0000 -1.0000 4334170 1578199402.90 151.5005 60.0030 32.0000 1.9958 1.9970 417.7603 418.0503 0.0435 -1.0000 -1.0000 4334232 1578199403.00 151.5005 60.0030 32.0000 1.9951 1.9962 417.8537 418.1419 0.0433 -1.0000 -1.0000 4334295 1578199403.10 151.4535 60.0030 32.0000 1.9957 1.9968 417.9027 418.1920 0.0435 -1.0000 -1.0000 4334388 1578199403.20 151.4535 60.0030 32.0000 1.9971 1.9982 417.7921 418.0819 0.0435 -1.0000 -1.0000 4334451 1578199403.30 151.4535 60.0030 32.0000 1.9969 1.9980 417.9405 418.2307 0.0435 -1.0000 -1.0000 4334670 1578199403.40 151.4535 60.0030 32.0000 1.9969 1.9980 417.9445 418.2339 0.0434 -1.0000 -1.0000 4334748 1578199403.50 151.4535 60.0030 32.0000 1.9960 1.9971 417.8974 418.1859 0.0433 -1.0000 -1.0000 4334810 1578199403.60 151.5460 60.0030 32.0000 1.9964 1.9975 417.7356 418.0239 0.0433 -1.0000 -1.0000 4334873 1578199403.70 151.5460 60.0030 32.0000 1.9968 1.9979 417.7813 418.0699 0.0434 -1.0000 -1.0000 4334936 1578199403.80 151.5460 60.0030 32.0000 1.9962 1.9973 417.9411 418.2306 0.0435 -1.0000 -1.0000 4335170 1578199403.90 151.5460 60.0030 32.0000 1.9962 1.9973 417.9493 418.2390 0.0435 -1.0000 -1.0000 4335248 1578199404.00 151.5460 60.0030 32.0000 1.9965 1.9976 417.7438 418.0328 0.0434 -1.0000 -1.0000 4335310 1578199404.10 151.4979 60.0030 32.0000 1.9968 1.9980 417.8237 418.1129 0.0435 -1.0000 -1.0000 4335373 1578199404.20 151.4618 60.0030 32.0000 1.9951 1.9962 417.9540 418.2425 0.0433 -1.0000 -1.0000 4335436 1578199404.30 151.4618 60.0030 32.0000 1.9955 1.9966 417.9371 418.2261 0.0433 -1.0000 -1.0000 4335732 1578199404.40 151.4618 60.0030 32.0000 1.9965 1.9977 417.7965 418.0853 0.0434 -1.0000 -1.0000 4335779 1578199404.50 151.4618 60.0030 32.0000 1.9964 1.9976 417.8599 418.1498 0.0435 -1.0000 -1.0000 4335857 1578199404.60 151.4618 60.0030 32.0000 1.9958 1.9969 417.9554 418.2439 0.0434 -1.0000 -1.0000 4335920 1578199404.70 151.4666 60.0033 32.0000 1.9972 1.9983 417.7551 418.0443 0.0434 -1.0000 -1.0000 4335982 1578199404.80 151.4666 60.0033 32.0000 1.9965 1.9976 417.8509 418.1407 0.0436 -1.0000 -1.0000 4336060 1578199404.90 151.4666 60.0033 32.0000 1.9954 1.9965 418.0840 418.3737 0.0434 -1.0000 -1.0000 4336170 1578199405.00 151.4666 60.0033 32.0000 1.9966 1.9977 417.9536 418.2421 0.0434 -1.0000 -1.0000 4336232 1578199405.10 151.4666 60.0033 32.0000 1.9967 1.9978 417.8133 418.1025 0.0434 -1.0000 -1.0000 4336310 1578199405.20 151.5238 60.0033 32.0000 1.9969 1.9981 417.7168 418.0061 0.0435 -1.0000 -1.0000 4336373 1578199405.30 151.5238 60.0033 32.0000 1.9953 1.9964 417.9068 418.1961 0.0434 -1.0000 -1.0000 4336436 1578199405.40 151.5238 60.0033 32.0000 1.9953 1.9965 418.0280 418.3168 0.0433 -1.0000 -1.0000 4336623 1578199405.50 151.5238 60.0033 32.0000 1.9966 1.9977 417.9163 418.2051 0.0434 -1.0000 -1.0000 4336685 1578199405.60 151.5238 60.0033 32.0000 1.9965 1.9976 417.7446 418.0337 0.0434 -1.0000 -1.0000 4336763 1578199405.70 151.5213 60.0033 32.0000 1.9952 1.9963 417.7550 418.0439 0.0434 -1.0000 -1.0000 4336826 1578199405.80 151.4772 60.0033 32.0000 1.9955 1.9966 417.8690 418.1585 0.0435 -1.0000 -1.0000 4336888 1578199405.90 151.4772 60.0033 32.0000 1.9961 1.9973 417.7800 418.0683 0.0433 -1.0000 -1.0000 4337623 1578199406.00 151.4772 60.0033 32.0000 1.9962 1.9973 417.7470 418.0359 0.0434 -1.0000 -1.0000 4337685 1578199406.10 151.4772 60.0033 32.0000 1.9961 1.9972 417.9337 418.2224 0.0434 -1.0000 -1.0000 4337748 1578199406.20 151.4772 60.0033 32.0000 1.9953 1.9964 418.0552 418.3450 0.0434 -1.0000 -1.0000 4337826 1578199406.30 151.4510 60.0033 32.0000 1.9967 1.9979 417.8761 418.1647 0.0433 -1.0000 -1.0000 4337888 1578199406.40 151.4510 60.0033 32.0000 1.9965 1.9976 417.7645 418.0533 0.0434 -1.0000 -1.0000 4337951 1578199406.50 151.4510 60.0033 32.0000 1.9952 1.9964 417.8166 418.1055 0.0434 -1.0000 -1.0000 4338013 1578199406.60 151.4510 60.0033 32.0000 1.9957 1.9968 418.0172 418.3064 0.0434 -1.0000 -1.0000 4338076 1578199406.70 151.4510 60.0033 32.0000 1.9961 1.9973 417.8063 418.0959 0.0435 -1.0000 -1.0000 4338139 1578199406.80 151.4510 60.0033 32.0000 1.9961 1.9972 417.7916 418.0811 0.0435 -1.0000 -1.0000 4338217 1578199406.90 151.5228 60.0033 32.0000 1.9962 1.9973 417.8531 418.1425 0.0435 -1.0000 -1.0000 4338357 1578199407.00 151.5228 60.0033 32.0000 1.9960 1.9971 418.0357 418.3251 0.0434 -1.0000 -1.0000 4338420 1578199407.10 151.5228 60.0033 32.0000 1.9955 1.9967 417.8034 418.0919 0.0433 -1.0000 -1.0000 4338482 1578199407.20 151.5228 60.0033 32.0000 1.9959 1.9970 417.8431 418.1317 0.0434 -1.0000 -1.0000 4338545 1578199407.30 151.5228 60.0033 32.0000 1.9954 1.9965 418.0226 418.3126 0.0435 -1.0000 -1.0000 4338607 1578199407.40 151.4520 60.0033 32.0000 1.9951 1.9963 417.9320 418.2220 0.0435 -1.0000 -1.0000 4338857 1578199407.50 151.4237 60.0033 32.0000 1.9958 1.9969 417.7369 418.0255 0.0434 -1.0000 -1.0000 4338920 1578199407.60 151.4237 60.0033 32.0000 1.9966 1.9977 417.7532 418.0418 0.0433 -1.0000 -1.0000 4338998 1578199407.70 151.4237 60.0033 32.0000 1.9960 1.9971 418.0118 418.2997 0.0432 -1.0000 -1.0000 4339060 1578199407.80 151.4237 60.0033 32.0000 1.9959 1.9971 417.9671 418.2559 0.0434 -1.0000 -1.0000 4339123 1578199407.90 151.4237 60.0033 32.0000 1.9967 1.9978 417.7931 418.0823 0.0434 -1.0000 -1.0000 4339185 1578199408.00 151.4774 60.0033 32.0000 1.9954 1.9965 417.8232 418.1120 0.0433 -1.0000 -1.0000 4339420 1578199408.10 151.4774 60.0033 32.0000 1.9958 1.9969 417.9856 418.2749 0.0434 -1.0000 -1.0000 4339482 1578199408.20 151.4774 60.0033 32.0000 1.9960 1.9971 417.8825 418.1711 0.0433 -1.0000 -1.0000 4339560 1578199408.30 151.4774 60.0033 32.0000 1.9963 1.9974 417.8292 418.1176 0.0433 -1.0000 -1.0000 4339623 1578199408.40 151.4774 60.0033 32.0000 1.9955 1.9966 417.8816 418.1709 0.0435 -1.0000 -1.0000 4339685 1578199408.50 151.5587 60.0033 32.0000 1.9950 1.9961 418.0703 418.3596 0.0434 -1.0000 -1.0000 4340420 1578199408.60 151.5765 60.0033 32.0000 1.9960 1.9972 417.9163 418.2046 0.0433 -1.0000 -1.0000 4340482 1578199408.70 151.5765 60.0033 32.0000 1.9960 1.9972 417.6918 417.9802 0.0433 -1.0000 -1.0000 4340545 1578199408.80 151.5765 60.0033 32.0000 1.9961 1.9973 417.9224 418.2106 0.0433 -1.0000 -1.0000 4340623 1578199408.90 151.5765 60.0033 32.0000 1.9954 1.9965 418.0334 418.3222 0.0433 -1.0000 -1.0000 4340685 1578199409.00 151.5765 60.0033 32.0000 1.9963 1.9975 417.9675 418.2564 0.0434 -1.0000 -1.0000 4340748 1578199409.10 151.4140 60.0033 32.0000 1.9966 1.9978 417.7428 418.0306 0.0432 -1.0000 -1.0000 4340826 1578199409.20 151.4140 60.0033 32.0000 1.9964 1.9975 417.8677 418.1554 0.0432 -1.0000 -1.0000 4340888 1578199409.30 151.4140 60.0033 32.0000 1.9960 1.9971 417.9379 418.2268 0.0435 -1.0000 -1.0000 4340951 1578199409.40 151.4140 60.0033 32.0000 1.9957 1.9969 417.8867 418.1760 0.0434 -1.0000 -1.0000 4341029 1578199409.50 151.4140 60.0033 32.0000 1.9969 1.9981 417.7135 418.0032 0.0435 -1.0000 -1.0000 4341420 1578199409.60 151.3959 60.0033 32.0000 1.9949 1.9960 417.9419 418.2309 0.0433 -1.0000 -1.0000 4341482 1578199409.70 151.3959 60.0033 32.0000 1.9952 1.9963 417.8509 418.1398 0.0434 -1.0000 -1.0000 4341545 1578199409.80 151.3959 60.0033 32.0000 1.9959 1.9971 417.7541 418.0411 0.0431 -1.0000 -1.0000 4341607 1578199409.90 151.3959 60.0033 32.0000 1.9954 1.9965 417.6798 417.9679 0.0433 -1.0000 -1.0000 4341685 1578199410.00 151.3959 60.0033 32.0000 1.9949 1.9960 417.9085 418.1965 0.0432 -1.0000 -1.0000 4341748 1578199410.10 151.3680 60.0034 32.0000 1.9954 1.9966 417.9147 418.2030 0.0433 -1.0000 -1.0000 4341810 1578199410.20 151.3293 60.0036 32.0000 1.9954 1.9966 417.7173 418.0052 0.0433 -1.0000 -1.0000 4341888 1578199410.30 151.3293 60.0036 32.0000 1.9957 1.9969 417.7823 418.0701 0.0432 -1.0000 -1.0000 4341951 1578199410.40 151.3293 60.0036 32.0000 1.9949 1.9961 417.8687 418.1570 0.0433 -1.0000 -1.0000 4342013 1578199410.50 151.3293 60.0036 32.0000 1.9956 1.9968 417.7512 418.0401 0.0434 -1.0000 -1.0000 4342076 1578199410.60 151.3293 60.0036 32.0000 1.9952 1.9963 417.7338 418.0223 0.0433 -1.0000 -1.0000 4342139 1578199410.70 151.3293 60.0036 32.0000 1.9947 1.9958 417.8040 418.0921 0.0433 -1.0000 -1.0000 4342201 1578199410.80 151.3293 60.0036 32.0000 1.9953 1.9965 417.8357 418.1246 0.0434 -1.0000 -1.0000 4342279 1578199410.90 151.3293 60.0036 32.0000 1.9959 1.9970 417.7462 418.0346 0.0434 -1.0000 -1.0000 4342342 1578199411.00 151.3293 60.0036 32.0000 1.9954 1.9965 417.7915 418.0807 0.0435 -1.0000 -1.0000 4342404 1578199411.10 151.3293 60.0036 32.0000 1.9950 1.9961 417.8573 418.1455 0.0432 -1.0000 -1.0000 4342467 1578199411.20 151.4606 60.0036 32.0000 1.9953 1.9964 417.9005 418.1890 0.0433 -1.0000 -1.0000 4342529 1578199411.30 151.4606 60.0036 32.0000 1.9968 1.9980 417.7469 418.0351 0.0433 -1.0000 -1.0000 4342592 1578199411.40 151.4606 60.0036 32.0000 1.9949 1.9960 417.8216 418.1102 0.0433 -1.0000 -1.0000 4342670 1578199411.50 151.4606 60.0036 32.0000 1.9947 1.9958 418.0185 418.3062 0.0432 -1.0000 -1.0000 4342732 1578199411.60 151.4606 60.0036 32.0000 1.9969 1.9981 417.7098 417.9987 0.0434 -1.0000 -1.0000 4342810 1578199411.70 151.4606 60.0036 32.0000 1.9961 1.9973 417.7842 418.0728 0.0433 -1.0000 -1.0000 4342873 1578199411.80 151.4606 60.0036 32.0000 1.9955 1.9966 417.8246 418.1130 0.0433 -1.0000 -1.0000 4342936 1578199411.90 151.4492 60.0036 32.0000 1.9956 1.9967 417.9832 418.2710 0.0433 -1.0000 -1.0000 4342998 1578199412.00 151.4492 60.0036 32.0000 1.9954 1.9965 417.8558 418.1444 0.0433 -1.0000 -1.0000 4343060 1578199412.10 151.4492 60.0036 32.0000 1.9961 1.9973 417.6908 417.9793 0.0434 -1.0000 -1.0000 4343420 1578199412.20 151.4492 60.0036 32.0000 1.9954 1.9965 417.7787 418.0678 0.0434 -1.0000 -1.0000 4343498 1578199412.30 151.4492 60.0036 32.0000 1.9942 1.9953 417.9520 418.2403 0.0433 -1.0000 -1.0000 4343560 1578199412.40 151.4068 60.0036 32.0000 1.9954 1.9965 417.9988 418.2872 0.0433 -1.0000 -1.0000 4343623 1578199412.50 151.4068 60.0036 32.0000 1.9955 1.9966 417.8667 418.1566 0.0435 -1.0000 -1.0000 4343685 1578199412.60 151.4068 60.0036 32.0000 1.9958 1.9969 417.7015 417.9907 0.0434 -1.0000 -1.0000 4343920 1578199412.70 151.4068 60.0036 32.0000 1.9956 1.9968 417.9059 418.1941 0.0433 -1.0000 -1.0000 4343982 1578199412.80 151.4068 60.0036 32.0000 1.9954 1.9965 418.0165 418.3053 0.0434 -1.0000 -1.0000 4344060 1578199412.90 151.4429 60.0036 32.0000 1.9961 1.9972 417.7840 418.0726 0.0433 -1.0000 -1.0000 4344123 1578199413.00 151.4898 60.0036 32.0000 1.9962 1.9973 417.8657 418.1550 0.0434 -1.0000 -1.0000 4344185 1578199413.10 151.4898 60.0036 32.0000 1.9958 1.9969 418.0552 418.3438 0.0434 -1.0000 -1.0000 4344467 1578199413.20 151.4898 60.0036 32.0000 1.9958 1.9969 418.0051 418.2943 0.0434 -1.0000 -1.0000 4344529 1578199413.30 151.4898 60.0036 32.0000 1.9959 1.9971 417.8238 418.1130 0.0434 -1.0000 -1.0000 4344592 1578199413.40 151.4898 60.0036 32.0000 1.9953 1.9965 417.7657 418.0546 0.0433 -1.0000 -1.0000 4344670 1578199413.50 151.3943 60.0036 32.0000 1.9950 1.9961 418.0236 418.3117 0.0433 -1.0000 -1.0000 4344732 1578199413.60 151.3943 60.0036 32.0000 1.9951 1.9963 417.9401 418.2290 0.0434 -1.0000 -1.0000 4344935 1578199413.70 151.3943 60.0036 32.0000 1.9955 1.9966 417.7695 418.0583 0.0434 -1.0000 -1.0000 4344998 1578199413.80 151.3943 60.0036 32.0000 1.9957 1.9968 417.8435 418.1320 0.0433 -1.0000 -1.0000 4345060 1578199413.90 151.3943 60.0036 32.0000 1.9949 1.9960 418.0189 418.3081 0.0435 -1.0000 -1.0000 4345123 1578199414.00 151.3943 60.0036 32.0000 1.9962 1.9973 417.7532 418.0424 0.0434 -1.0000 -1.0000 4345185 1578199414.10 151.5571 60.0036 32.0000 1.9964 1.9976 417.9057 418.1956 0.0436 -1.0000 -1.0000 4345482 1578199414.20 151.5571 60.0036 32.0000 1.9958 1.9969 418.0069 418.2974 0.0435 -1.0000 -1.0000 4345545 1578199414.30 151.5571 60.0036 32.0000 1.9957 1.9968 417.9085 418.1979 0.0435 -1.0000 -1.0000 4345607 1578199414.40 151.5571 60.0036 32.0000 1.9966 1.9978 417.7914 418.0802 0.0433 -1.0000 -1.0000 4345670 1578199414.50 151.5571 60.0036 32.0000 1.9962 1.9974 418.1062 418.3943 0.0433 -1.0000 -1.0000 4345748 1578199414.60 151.6321 60.0030 32.0000 1.9957 1.9969 418.0106 418.2988 0.0432 -1.0000 -1.0000 4345967 1578199414.70 151.6499 60.0028 32.0000 1.9968 1.9980 417.8843 418.1728 0.0434 -1.0000 -1.0000 4346029 1578199414.80 151.6499 60.0028 32.0000 1.9968 1.9980 417.9540 418.2431 0.0434 -1.0000 -1.0000 4346092 1578199414.90 151.6499 60.0028 32.0000 1.9965 1.9977 418.0707 418.3598 0.0434 -1.0000 -1.0000 4346154 1578199415.00 151.6499 60.0028 32.0000 1.9968 1.9979 417.9382 418.2268 0.0433 -1.0000 -1.0000 4346217 1578199415.10 151.6499 60.0028 32.0000 1.9969 1.9980 418.0389 418.3279 0.0434 -1.0000 -1.0000 4346295 1578199415.20 151.4942 60.0028 32.0000 1.9963 1.9975 418.0918 418.3803 0.0433 -1.0000 -1.0000 4346451 1578199415.30 151.4942 60.0028 32.0000 1.9966 1.9977 417.9944 418.2837 0.0434 -1.0000 -1.0000 4346513 1578199415.40 151.4942 60.0028 32.0000 1.9974 1.9986 417.7900 418.0787 0.0433 -1.0000 -1.0000 4346592 1578199415.50 151.4942 60.0028 32.0000 1.9970 1.9982 417.7931 418.0821 0.0434 -1.0000 -1.0000 4346654 1578199415.60 151.4942 60.0028 32.0000 1.9955 1.9967 418.0463 418.3354 0.0434 -1.0000 -1.0000 4346717 1578199415.70 151.4496 60.0028 32.0000 1.9963 1.9974 418.0932 418.3821 0.0433 -1.0000 -1.0000 4347404 1578199415.80 151.4496 60.0028 32.0000 1.9970 1.9981 417.7779 418.0672 0.0435 -1.0000 -1.0000 4347467 1578199415.90 151.4496 60.0028 32.0000 1.9959 1.9971 417.9081 418.1971 0.0433 -1.0000 -1.0000 4347529 1578199416.00 151.4496 60.0028 32.0000 1.9955 1.9966 418.0045 418.2926 0.0433 -1.0000 -1.0000 4347592 1578199416.10 151.4496 60.0028 32.0000 1.9958 1.9970 418.0044 418.2938 0.0434 -1.0000 -1.0000 4347670 1578199416.20 151.4529 60.0028 32.0000 1.9964 1.9975 417.6952 417.9839 0.0432 -1.0000 -1.0000 4347732 1578199416.30 151.4548 60.0028 32.0000 1.9950 1.9962 417.9072 418.1953 0.0434 -1.0000 -1.0000 4347795 1578199416.40 151.4548 60.0028 32.0000 1.9949 1.9961 417.9547 418.2441 0.0434 -1.0000 -1.0000 4347873 1578199416.50 151.4548 60.0028 32.0000 1.9961 1.9972 417.9241 418.2128 0.0434 -1.0000 -1.0000 4347936 1578199416.60 151.4548 60.0028 32.0000 1.9957 1.9968 417.7402 418.0295 0.0434 -1.0000 -1.0000 4347998 1578199416.70 151.4548 60.0028 32.0000 1.9951 1.9963 417.8943 418.1828 0.0433 -1.0000 -1.0000 4348060 1578199416.80 151.4027 60.0028 32.0000 1.9951 1.9962 418.0072 418.2955 0.0433 -1.0000 -1.0000 4348139 1578199416.90 151.4027 60.0028 32.0000 1.9951 1.9962 417.9241 418.2129 0.0433 -1.0000 -1.0000 4348201 1578199417.00 151.4027 60.0028 32.0000 1.9959 1.9970 417.7408 418.0298 0.0434 -1.0000 -1.0000 4348263 1578199417.10 151.4027 60.0028 32.0000 1.9957 1.9969 417.8179 418.1070 0.0434 -1.0000 -1.0000 4348342 1578199417.20 151.4027 60.0028 32.0000 1.9957 1.9969 417.9428 418.2322 0.0433 -1.0000 -1.0000 4348420 1578199417.30 151.3701 60.0028 32.0000 1.9964 1.9975 417.8891 418.1765 0.0432 -1.0000 -1.0000 4348482 1578199417.40 151.3679 60.0028 32.0000 1.9965 1.9976 417.9394 418.2277 0.0433 -1.0000 -1.0000 4348545 1578199417.50 151.3679 60.0028 32.0000 1.9955 1.9967 417.9460 418.2354 0.0434 -1.0000 -1.0000 4348607 1578199417.60 151.3679 60.0028 32.0000 1.9952 1.9963 418.0386 418.3268 0.0433 -1.0000 -1.0000 4348685 1578199417.70 151.3679 60.0028 32.0000 1.9964 1.9975 417.8328 418.1204 0.0431 -1.0000 -1.0000 4349529 1578199417.80 151.3679 60.0028 32.0000 1.9965 1.9976 417.7764 418.0642 0.0432 -1.0000 -1.0000 4349592 1578199417.90 151.4565 60.0028 32.0000 1.9956 1.9967 418.0220 418.3100 0.0432 -1.0000 -1.0000 4349670 1578199418.00 151.4565 60.0028 32.0000 1.9953 1.9964 417.9826 418.2716 0.0435 -1.0000 -1.0000 4349732 1578199418.10 151.4565 60.0028 32.0000 1.9959 1.9971 417.7229 418.0104 0.0431 -1.0000 -1.0000 4349795 1578199418.20 151.4565 60.0028 32.0000 1.9957 1.9969 417.9449 418.2328 0.0432 -1.0000 -1.0000 4349873 1578199418.30 151.4565 60.0028 32.0000 1.9946 1.9957 417.9670 418.2553 0.0433 -1.0000 -1.0000 4349936 1578199418.40 151.4250 60.0028 32.0000 1.9961 1.9972 417.8651 418.1540 0.0434 -1.0000 -1.0000 4349998 1578199418.50 151.4250 60.0028 32.0000 1.9963 1.9974 418.0095 418.2983 0.0433 -1.0000 -1.0000 4350076 1578199418.60 151.4250 60.0028 32.0000 1.9960 1.9971 418.0597 418.3484 0.0434 -1.0000 -1.0000 4350154 1578199418.70 151.4250 60.0028 32.0000 1.9964 1.9975 417.8839 418.1727 0.0433 -1.0000 -1.0000 4350217 1578199418.80 151.4250 60.0028 32.0000 1.9967 1.9978 417.7900 418.0775 0.0431 -1.0000 -1.0000 4350279 1578199418.90 151.4250 60.0028 32.0000 1.9955 1.9967 418.0131 418.3018 0.0433 -1.0000 -1.0000 4350342 1578199419.00 151.4250 60.0028 32.0000 1.9952 1.9964 418.0231 418.3113 0.0432 -1.0000 -1.0000 4350420 1578199419.10 151.5482 60.0028 32.0000 1.9958 1.9969 417.9115 418.1996 0.0433 -1.0000 -1.0000 4350482 1578199419.20 151.5482 60.0028 32.0000 1.9954 1.9965 417.7430 418.0308 0.0433 -1.0000 -1.0000 4350717 1578199419.30 151.5482 60.0028 32.0000 1.9952 1.9963 417.9779 418.2672 0.0434 -1.0000 -1.0000 4350779 1578199419.40 151.5482 60.0028 32.0000 1.9945 1.9956 417.9914 418.2807 0.0434 -1.0000 -1.0000 4350842 1578199419.50 151.5482 60.0028 32.0000 1.9964 1.9975 417.8716 418.1597 0.0432 -1.0000 -1.0000 4350904 1578199419.60 151.4484 60.0028 32.0000 1.9959 1.9971 417.8124 418.1002 0.0433 -1.0000 -1.0000 4350982 1578199419.70 151.4484 60.0028 32.0000 1.9954 1.9966 418.0267 418.3149 0.0432 -1.0000 -1.0000 4351045 1578199419.80 151.4484 60.0028 32.0000 1.9957 1.9969 417.8884 418.1755 0.0431 -1.0000 -1.0000 4351217 1578199419.90 151.4484 60.0028 32.0000 1.9968 1.9979 417.8463 418.1349 0.0433 -1.0000 -1.0000 4351295 1578199420.00 151.4484 60.0028 32.0000 1.9956 1.9967 417.9514 418.2389 0.0432 -1.0000 -1.0000 4351357 1578199420.10 151.4441 60.0027 32.0000 1.9954 1.9965 417.9816 418.2700 0.0433 -1.0000 -1.0000 4351420 1578199420.20 151.4380 60.0025 32.0000 1.9957 1.9968 417.7507 418.0375 0.0431 -1.0000 -1.0000 4351498 1578199420.30 151.4380 60.0025 32.0000 1.9958 1.9969 417.8304 418.1184 0.0433 -1.0000 -1.0000 4351670 1578199420.40 151.4380 60.0025 32.0000 1.9957 1.9968 418.0206 418.3090 0.0433 -1.0000 -1.0000 4351732 1578199420.50 151.4380 60.0025 32.0000 1.9964 1.9975 417.9417 418.2306 0.0434 -1.0000 -1.0000 4351810 1578199420.60 151.4380 60.0025 32.0000 1.9972 1.9983 417.8455 418.1348 0.0434 -1.0000 -1.0000 4351873 1578199420.70 151.5058 60.0025 32.0000 1.9959 1.9971 417.8900 418.1776 0.0431 -1.0000 -1.0000 4351936 1578199420.80 151.5058 60.0025 32.0000 1.9962 1.9974 417.9471 418.2354 0.0434 -1.0000 -1.0000 4352123 1578199420.90 151.5058 60.0025 32.0000 1.9959 1.9970 417.8123 418.1005 0.0433 -1.0000 -1.0000 4352185 1578199421.00 151.5058 60.0025 32.0000 1.9958 1.9970 417.8500 418.1386 0.0433 -1.0000 -1.0000 4352248 1578199421.10 151.5058 60.0025 32.0000 1.9953 1.9965 417.9534 418.2418 0.0433 -1.0000 -1.0000 4352326 1578199421.20 151.4295 60.0025 32.0000 1.9948 1.9959 418.0128 418.3016 0.0434 -1.0000 -1.0000 4352388 1578199421.30 151.4169 60.0025 32.0000 1.9963 1.9974 417.8870 418.1752 0.0432 -1.0000 -1.0000 4352717 1578199421.40 151.4169 60.0025 32.0000 1.9959 1.9970 417.6637 417.9511 0.0432 -1.0000 -1.0000 4352779 1578199421.50 151.4169 60.0025 32.0000 1.9952 1.9963 417.8554 418.1414 0.0429 -1.0000 -1.0000 4352842 1578199421.60 151.4169 60.0025 32.0000 1.9951 1.9963 417.9915 418.2796 0.0433 -1.0000 -1.0000 4352920 1578199421.70 151.4169 60.0025 32.0000 1.9962 1.9973 417.8905 418.1789 0.0433 -1.0000 -1.0000 4352982 1578199421.80 151.4823 60.0025 32.0000 1.9959 1.9970 417.8022 418.0895 0.0431 -1.0000 -1.0000 4353639 1578199421.90 151.4823 60.0025 32.0000 1.9959 1.9970 417.9719 418.2594 0.0432 -1.0000 -1.0000 4353717 1578199422.00 151.4823 60.0025 32.0000 1.9967 1.9978 417.8851 418.1730 0.0433 -1.0000 -1.0000 4353779 1578199422.10 151.4823 60.0025 32.0000 1.9972 1.9983 417.8695 418.1574 0.0432 -1.0000 -1.0000 4353842 1578199422.20 151.4823 60.0025 32.0000 1.9962 1.9973 417.9835 418.2721 0.0434 -1.0000 -1.0000 4353904 1578199422.30 151.5700 60.0025 32.0000 1.9961 1.9972 418.0591 418.3476 0.0433 -1.0000 -1.0000 4353967 1578199422.40 151.5700 60.0025 32.0000 1.9964 1.9975 417.7972 418.0852 0.0432 -1.0000 -1.0000 4354029 1578199422.50 151.5700 60.0025 32.0000 1.9964 1.9975 418.0098 418.2975 0.0432 -1.0000 -1.0000 4354107 1578199422.60 151.5700 60.0025 32.0000 1.9963 1.9975 418.1002 418.3890 0.0434 -1.0000 -1.0000 4354170 1578199422.70 151.5700 60.0025 32.0000 1.9975 1.9987 417.9749 418.2631 0.0432 -1.0000 -1.0000 4354232 1578199422.80 151.5296 60.0025 32.0000 1.9966 1.9977 417.7474 418.0350 0.0432 -1.0000 -1.0000 4354357 1578199422.90 151.4830 60.0025 32.0000 1.9954 1.9965 417.8062 418.0944 0.0433 -1.0000 -1.0000 4354420 1578199423.00 151.4830 60.0025 32.0000 1.9947 1.9958 418.0652 418.3525 0.0431 -1.0000 -1.0000 4354498 1578199423.10 151.4830 60.0025 32.0000 1.9961 1.9973 417.9822 418.2698 0.0431 -1.0000 -1.0000 4354560 1578199423.20 151.4830 60.0025 32.0000 1.9959 1.9970 417.9327 418.2203 0.0432 -1.0000 -1.0000 4354623 1578199423.30 151.4830 60.0025 32.0000 1.9955 1.9967 418.0415 418.3302 0.0434 -1.0000 -1.0000 4354685 1578199423.40 151.4400 60.0025 32.0000 1.9951 1.9962 418.0060 418.2946 0.0433 -1.0000 -1.0000 4354873 1578199423.50 151.4400 60.0025 32.0000 1.9965 1.9976 417.8599 418.1479 0.0432 -1.0000 -1.0000 4354935 1578199423.60 151.4400 60.0025 32.0000 1.9962 1.9973 417.9386 418.2263 0.0432 -1.0000 -1.0000 4355013 1578199423.70 151.4400 60.0025 32.0000 1.9953 1.9965 418.0921 418.3792 0.0431 -1.0000 -1.0000 4355076 1578199423.80 151.4400 60.0025 32.0000 1.9962 1.9973 418.0050 418.2931 0.0433 -1.0000 -1.0000 4355138 1578199423.90 151.5743 60.0025 32.0000 1.9964 1.9975 417.8239 418.1125 0.0434 -1.0000 -1.0000 4355373 1578199424.00 151.6158 60.0025 32.0000 1.9961 1.9972 417.9069 418.1960 0.0434 -1.0000 -1.0000 4355436 1578199424.10 151.6158 60.0025 32.0000 1.9962 1.9973 418.0744 418.3625 0.0432 -1.0000 -1.0000 4355498 1578199424.20 151.6158 60.0025 32.0000 1.9953 1.9965 418.0199 418.3074 0.0432 -1.0000 -1.0000 4355560 1578199424.30 151.6158 60.0025 32.0000 1.9960 1.9972 417.9101 418.1983 0.0433 -1.0000 -1.0000 4355623 1578199424.40 151.5919 60.0025 32.0000 1.9957 1.9968 417.9183 418.2069 0.0434 -1.0000 -1.0000 4355857 1578199424.50 151.4481 60.0025 32.0000 1.9952 1.9963 418.0157 418.3046 0.0433 -1.0000 -1.0000 4355951 1578199424.60 151.4481 60.0025 32.0000 1.9959 1.9970 417.9471 418.2351 0.0432 -1.0000 -1.0000 4356013 1578199424.70 151.4481 60.0025 32.0000 1.9965 1.9976 417.7553 418.0438 0.0433 -1.0000 -1.0000 4356076 1578199424.80 151.4481 60.0025 32.0000 1.9963 1.9974 417.9039 418.1913 0.0431 -1.0000 -1.0000 4356154 1578199424.90 151.4481 60.0025 32.0000 1.9951 1.9962 417.9295 418.2175 0.0433 -1.0000 -1.0000 4356217 1578199425.00 151.4836 60.0031 32.0000 1.9960 1.9971 417.9083 418.1976 0.0434 -1.0000 -1.0000 4356279 1578199425.10 151.4836 60.0031 32.0000 1.9962 1.9973 417.8206 418.1088 0.0433 -1.0000 -1.0000 4356342 1578199425.20 151.4836 60.0031 32.0000 1.9958 1.9970 417.9708 418.2589 0.0432 -1.0000 -1.0000 4356404 1578199425.30 151.4836 60.0031 32.0000 1.9956 1.9968 418.1199 418.4088 0.0433 -1.0000 -1.0000 4356482 1578199425.40 151.4836 60.0031 32.0000 1.9965 1.9977 418.0335 418.3212 0.0433 -1.0000 -1.0000 4356717 1578199425.50 151.5336 60.0031 32.0000 1.9952 1.9963 417.9060 418.1948 0.0433 -1.0000 -1.0000 4356779 1578199425.60 151.5509 60.0031 32.0000 1.9959 1.9970 418.0306 418.3187 0.0432 -1.0000 -1.0000 4356857 1578199425.70 151.5509 60.0031 32.0000 1.9963 1.9975 417.9972 418.2860 0.0433 -1.0000 -1.0000 4356920 1578199425.80 151.5509 60.0031 32.0000 1.9962 1.9973 417.8785 418.1664 0.0432 -1.0000 -1.0000 4356982 1578199425.90 151.5509 60.0031 32.0000 1.9950 1.9961 418.0275 418.3157 0.0433 -1.0000 -1.0000 4357232 1578199426.00 151.5509 60.0031 32.0000 1.9954 1.9966 418.0507 418.3398 0.0434 -1.0000 -1.0000 4357295 1578199426.10 151.5035 60.0031 32.0000 1.9961 1.9972 417.9212 418.2098 0.0433 -1.0000 -1.0000 4357357 1578199426.20 151.5035 60.0031 32.0000 1.9963 1.9975 417.9446 418.2329 0.0433 -1.0000 -1.0000 4357436 1578199426.30 151.5035 60.0031 32.0000 1.9957 1.9969 417.9337 418.2228 0.0434 -1.0000 -1.0000 4357498 1578199426.40 151.5035 60.0031 32.0000 1.9955 1.9967 418.0879 418.3756 0.0432 -1.0000 -1.0000 4357873 1578199426.50 151.5035 60.0031 32.0000 1.9963 1.9975 417.9638 418.2527 0.0434 -1.0000 -1.0000 4357951 1578199426.60 151.5880 60.0031 32.0000 1.9958 1.9969 418.0076 418.2966 0.0434 -1.0000 -1.0000 4358013 1578199426.70 151.5997 60.0031 32.0000 1.9953 1.9964 418.1262 418.4154 0.0434 -1.0000 -1.0000 4358060 1578199426.80 151.5997 60.0031 32.0000 1.9968 1.9979 417.9857 418.2745 0.0434 -1.0000 -1.0000 4358138 1578199426.90 151.5997 60.0031 32.0000 1.9968 1.9980 417.8109 418.1001 0.0434 -1.0000 -1.0000 4358201 1578199427.00 151.5997 60.0031 32.0000 1.9960 1.9971 417.8950 418.1824 0.0432 -1.0000 -1.0000 4358388 1578199427.10 151.5997 60.0031 32.0000 1.9961 1.9972 417.9543 418.2430 0.0433 -1.0000 -1.0000 4358467 1578199427.20 151.5535 60.0031 32.0000 1.9954 1.9965 417.9681 418.2560 0.0432 -1.0000 -1.0000 4358529 1578199427.30 151.5535 60.0031 32.0000 1.9958 1.9969 417.7975 418.0858 0.0433 -1.0000 -1.0000 4358592 1578199427.40 151.5535 60.0031 32.0000 1.9961 1.9972 417.8356 418.1242 0.0433 -1.0000 -1.0000 4358670 1578199427.50 151.5535 60.0031 32.0000 1.9961 1.9972 417.9882 418.2767 0.0434 -1.0000 -1.0000 4358888 1578199427.60 151.5535 60.0031 32.0000 1.9960 1.9972 417.9805 418.2693 0.0433 -1.0000 -1.0000 4358967 1578199427.70 151.5535 60.0031 32.0000 1.9962 1.9973 417.9186 418.2058 0.0431 -1.0000 -1.0000 4359029 1578199427.80 151.5535 60.0031 32.0000 1.9961 1.9972 417.9484 418.2361 0.0432 -1.0000 -1.0000 4359092 1578199427.90 151.5535 60.0031 32.0000 1.9963 1.9975 418.0417 418.3307 0.0434 -1.0000 -1.0000 4359170 1578199428.00 151.5305 60.0031 32.0000 1.9965 1.9976 418.0551 418.3430 0.0432 -1.0000 -1.0000 4359357 1578199428.10 151.5266 60.0031 32.0000 1.9972 1.9983 417.8688 418.1567 0.0433 -1.0000 -1.0000 4359420 1578199428.20 151.5266 60.0031 32.0000 1.9963 1.9975 417.9664 418.2547 0.0433 -1.0000 -1.0000 4359482 1578199428.30 151.5266 60.0031 32.0000 1.9962 1.9974 418.1708 418.4596 0.0433 -1.0000 -1.0000 4359545 1578199428.40 151.5266 60.0031 32.0000 1.9961 1.9972 418.0186 418.3073 0.0433 -1.0000 -1.0000 4359607 1578199428.50 151.5266 60.0031 32.0000 1.9969 1.9980 417.8226 418.1106 0.0432 -1.0000 -1.0000 4400154 1578199428.60 151.4994 60.0031 32.0000 1.9960 1.9972 417.9056 418.1943 0.0433 -1.0000 -1.0000 4400232 1578199428.70 151.4994 60.0031 32.0000 1.9952 1.9964 418.1124 418.4005 0.0433 -1.0000 -1.0000 4400295 1578199428.80 151.4994 60.0031 32.0000 1.9956 1.9967 418.0017 418.2902 0.0433 -1.0000 -1.0000 4400373 1578199428.90 151.4994 60.0031 32.0000 1.9959 1.9970 417.8249 418.1125 0.0432 -1.0000 -1.0000 4400435 1578199429.00 151.4994 60.0031 32.0000 1.9963 1.9975 418.0785 418.3676 0.0433 -1.0000 -1.0000 4400482 1578199429.10 151.4401 60.0031 32.0000 1.9967 1.9978 418.1080 418.3959 0.0432 -1.0000 -1.0000 4400560 1578199429.20 151.4395 60.0031 32.0000 1.9971 1.9982 417.8849 418.1733 0.0433 -1.0000 -1.0000 4400623 1578199429.30 151.4395 60.0031 32.0000 1.9965 1.9977 417.8316 418.1193 0.0432 -1.0000 -1.0000 4400685 1578199429.40 151.4395 60.0031 32.0000 1.9960 1.9971 417.9516 418.2391 0.0431 -1.0000 -1.0000 4400763 1578199429.50 151.4395 60.0031 32.0000 1.9957 1.9968 417.9970 418.2850 0.0433 -1.0000 -1.0000 4400826 1578199429.60 151.4839 60.0030 32.0000 1.9962 1.9974 417.9003 418.1892 0.0434 -1.0000 -1.0000 4400888 1578199429.70 151.5135 60.0029 32.0000 1.9963 1.9975 417.9490 418.2371 0.0432 -1.0000 -1.0000 4400951 1578199429.80 151.5135 60.0029 32.0000 1.9953 1.9964 418.0480 418.3361 0.0433 -1.0000 -1.0000 4401013 1578199429.90 151.5135 60.0029 32.0000 1.9959 1.9970 417.9622 418.2496 0.0431 -1.0000 -1.0000 4401092 1578199430.00 151.5135 60.0029 32.0000 1.9964 1.9975 417.9271 418.2153 0.0432 -1.0000 -1.0000 4401201 1578199430.10 151.5135 60.0029 32.0000 1.9960 1.9971 417.9681 418.2556 0.0433 -1.0000 -1.0000 4401263 1578199430.20 151.4673 60.0029 32.0000 1.9959 1.9971 418.0704 418.3592 0.0433 -1.0000 -1.0000 4401326 1578199430.30 151.4673 60.0029 32.0000 1.9963 1.9974 417.8363 418.1243 0.0432 -1.0000 -1.0000 4401388 1578199430.40 151.4673 60.0029 32.0000 1.9955 1.9966 417.8815 418.1689 0.0432 -1.0000 -1.0000 4401451 1578199430.50 151.4673 60.0029 32.0000 1.9953 1.9965 417.9777 418.2654 0.0432 -1.0000 -1.0000 4401529 1578199430.60 151.4673 60.0029 32.0000 1.9958 1.9969 418.0664 418.3554 0.0433 -1.0000 -1.0000 4401701 1578199430.70 151.4727 60.0029 32.0000 1.9963 1.9974 418.0124 418.2994 0.0431 -1.0000 -1.0000 4401763 1578199430.80 151.4768 60.0029 32.0000 1.9966 1.9977 417.8796 418.1667 0.0431 -1.0000 -1.0000 4401842 1578199430.90 151.4768 60.0029 32.0000 1.9961 1.9973 418.0501 418.3377 0.0432 -1.0000 -1.0000 4401904 1578199431.00 151.4768 60.0029 32.0000 1.9958 1.9969 418.0853 418.3748 0.0434 -1.0000 -1.0000 4401967 1578199431.10 151.4768 60.0029 32.0000 1.9960 1.9972 418.1774 418.4654 0.0432 -1.0000 -1.0000 4402201 1578199431.20 151.4768 60.0029 32.0000 1.9967 1.9979 417.9157 418.2040 0.0433 -1.0000 -1.0000 4402263 1578199431.30 151.5795 60.0029 32.0000 1.9967 1.9978 417.9466 418.2336 0.0431 -1.0000 -1.0000 4402326 1578199431.40 151.5795 60.0029 32.0000 1.9955 1.9966 418.1623 418.4509 0.0434 -1.0000 -1.0000 4402404 1578199431.50 151.5795 60.0029 32.0000 1.9963 1.9974 418.0167 418.3041 0.0431 -1.0000 -1.0000 4402467 1578199431.60 151.5795 60.0029 32.0000 1.9972 1.9983 417.8540 418.1413 0.0432 -1.0000 -1.0000 4402717 1578199431.70 151.5795 60.0029 32.0000 1.9969 1.9980 417.9064 418.1946 0.0433 -1.0000 -1.0000 4402779 1578199431.80 151.5620 60.0029 32.0000 1.9965 1.9976 418.0506 418.3385 0.0432 -1.0000 -1.0000 4402842 1578199431.90 151.5236 60.0029 32.0000 1.9961 1.9973 418.1358 418.4231 0.0431 -1.0000 -1.0000 4402904 1578199432.00 151.5236 60.0029 32.0000 1.9966 1.9978 417.7667 418.0542 0.0432 -1.0000 -1.0000 4402967 1578199432.10 151.5236 60.0029 32.0000 1.9956 1.9967 417.8683 418.1553 0.0431 -1.0000 -1.0000 4404154 1578199432.20 151.5236 60.0029 32.0000 1.9956 1.9967 418.0535 418.3407 0.0432 -1.0000 -1.0000 4404232 1578199432.30 151.5236 60.0029 32.0000 1.9960 1.9972 417.9432 418.2322 0.0433 -1.0000 -1.0000 4404295 1578199432.40 151.4441 60.0029 32.0000 1.9961 1.9972 417.8185 418.1064 0.0433 -1.0000 -1.0000 4404357 1578199432.50 151.4441 60.0029 32.0000 1.9956 1.9967 418.0312 418.3184 0.0430 -1.0000 -1.0000 4404436 1578199432.60 151.4441 60.0029 32.0000 1.9962 1.9973 418.0030 418.2902 0.0431 -1.0000 -1.0000 4404498 1578199432.70 151.4441 60.0029 32.0000 1.9971 1.9982 417.8583 418.1464 0.0433 -1.0000 -1.0000 4404560 1578199432.80 151.4441 60.0029 32.0000 1.9963 1.9975 417.8289 418.1178 0.0434 -1.0000 -1.0000 4404639 1578199432.90 151.5390 60.0029 32.0000 1.9961 1.9972 418.1396 418.4285 0.0433 -1.0000 -1.0000 4404701 1578199433.00 151.5428 60.0029 32.0000 1.9960 1.9972 417.9852 418.2729 0.0432 -1.0000 -1.0000 4404763 1578199433.10 151.5428 60.0029 32.0000 1.9962 1.9974 417.8174 418.1041 0.0430 -1.0000 -1.0000 4404826 1578199433.20 151.5428 60.0029 32.0000 1.9963 1.9974 417.9331 418.2201 0.0431 -1.0000 -1.0000 4404888 1578199433.30 151.5428 60.0029 32.0000 1.9957 1.9969 418.0412 418.3286 0.0432 -1.0000 -1.0000 4404951 1578199433.40 151.5161 60.0029 32.0000 1.9968 1.9979 417.8742 418.1613 0.0431 -1.0000 -1.0000 4405029 1578199433.50 151.5047 60.0029 32.0000 1.9963 1.9974 417.9265 418.2137 0.0432 -1.0000 -1.0000 4405092 1578199433.60 151.5047 60.0029 32.0000 1.9958 1.9969 417.9488 418.2357 0.0431 -1.0000 -1.0000 4405779 1578199433.70 151.5047 60.0029 32.0000 1.9965 1.9976 417.8296 418.1174 0.0432 -1.0000 -1.0000 4405842 1578199433.80 151.5047 60.0029 32.0000 1.9968 1.9979 417.8103 418.0983 0.0432 -1.0000 -1.0000 4405904 1578199433.90 151.5047 60.0029 32.0000 1.9954 1.9966 418.0148 418.3017 0.0430 -1.0000 -1.0000 4405982 1578199434.00 151.5047 60.0029 32.0000 1.9958 1.9970 417.9939 418.2823 0.0433 -1.0000 -1.0000 4406045 1578199434.10 151.5047 60.0029 32.0000 1.9968 1.9979 417.7825 418.0698 0.0431 -1.0000 -1.0000 4406107 1578199434.20 151.5047 60.0029 32.0000 1.9959 1.9970 417.7709 418.0580 0.0431 -1.0000 -1.0000 4406185 1578199434.30 151.5047 60.0029 32.0000 1.9955 1.9967 417.9812 418.2687 0.0432 -1.0000 -1.0000 4406248 1578199434.40 151.5047 60.0029 32.0000 1.9964 1.9976 418.0253 418.3128 0.0431 -1.0000 -1.0000 4406310 1578199434.50 151.5047 60.0029 32.0000 1.9960 1.9972 417.8091 418.0967 0.0432 -1.0000 -1.0000 4406373 1578199434.60 151.5047 60.0029 32.0000 1.9961 1.9972 417.8012 418.0901 0.0433 -1.0000 -1.0000 4406435 1578199434.70 151.5469 60.0026 32.0000 1.9956 1.9967 417.9474 418.2344 0.0431 -1.0000 -1.0000 4406513 1578199434.80 151.5469 60.0026 32.0000 1.9958 1.9969 417.7903 418.0780 0.0432 -1.0000 -1.0000 4406576 1578199434.90 151.5469 60.0026 32.0000 1.9962 1.9973 417.8170 418.1052 0.0433 -1.0000 -1.0000 4406654 1578199435.00 151.5469 60.0026 32.0000 1.9963 1.9974 417.8408 418.1280 0.0431 -1.0000 -1.0000 4406717 1578199435.10 151.5469 60.0026 32.0000 1.9950 1.9962 417.9966 418.2839 0.0432 -1.0000 -1.0000 4406779 1578199435.20 151.3893 60.0026 32.0000 1.9955 1.9966 417.8350 418.1231 0.0433 -1.0000 -1.0000 4406842 1578199435.30 151.3865 60.0026 32.0000 1.9959 1.9970 417.6540 417.9421 0.0433 -1.0000 -1.0000 4406904 1578199435.40 151.4617 60.0026 32.0000 1.9961 1.9972 417.7953 418.0824 0.0431 -1.0000 -1.0000 4406982 1578199435.50 151.4617 60.0026 32.0000 1.9950 1.9961 417.9140 418.2017 0.0434 -1.0000 -1.0000 4407045 1578199435.60 151.4617 60.0026 32.0000 1.9964 1.9976 417.7225 418.0100 0.0431 -1.0000 -1.0000 4407123 1578199435.70 151.4617 60.0026 32.0000 1.9965 1.9976 417.7321 418.0186 0.0431 -1.0000 -1.0000 4407185 1578199435.80 151.4617 60.0026 32.0000 1.9958 1.9970 417.8851 418.1725 0.0432 -1.0000 -1.0000 4407248 1578199435.90 151.4617 60.0026 32.0000 1.9962 1.9974 417.8579 418.1456 0.0431 -1.0000 -1.0000 4407326 1578199436.00 151.4617 60.0026 32.0000 1.9972 1.9983 417.7868 418.0739 0.0431 -1.0000 -1.0000 4407388 1578199436.10 151.4617 60.0026 32.0000 1.9965 1.9977 417.7680 418.0551 0.0431 -1.0000 -1.0000 4407451 1578199436.20 151.4617 60.0026 32.0000 1.9956 1.9967 417.9897 418.2774 0.0432 -1.0000 -1.0000 4407529 1578199436.30 151.5501 60.0026 32.0000 1.9955 1.9967 417.9127 418.2003 0.0432 -1.0000 -1.0000 4407857 1578199436.40 151.5501 60.0026 32.0000 1.9965 1.9977 417.7619 418.0500 0.0433 -1.0000 -1.0000 4407920 1578199436.50 151.5501 60.0026 32.0000 1.9966 1.9977 417.8347 418.1225 0.0432 -1.0000 -1.0000 4407982 1578199436.60 151.5501 60.0026 32.0000 1.9958 1.9969 418.0080 418.2965 0.0434 -1.0000 -1.0000 4408045 1578199436.70 151.5501 60.0026 32.0000 1.9957 1.9969 417.9736 418.2628 0.0433 -1.0000 -1.0000 4408107 1578199436.80 151.5501 60.0026 32.0000 1.9965 1.9976 417.8388 418.1263 0.0432 -1.0000 -1.0000 4408185 1578199436.90 151.3975 60.0026 32.0000 1.9961 1.9972 417.7377 418.0251 0.0432 -1.0000 -1.0000 4408248 1578199437.00 151.3975 60.0026 32.0000 1.9956 1.9968 417.9829 418.2705 0.0432 -1.0000 -1.0000 4408310 1578199437.10 151.3975 60.0026 32.0000 1.9961 1.9972 417.8251 418.1130 0.0433 -1.0000 -1.0000 4408373 1578199437.20 151.3975 60.0026 32.0000 1.9967 1.9978 417.7508 418.0383 0.0431 -1.0000 -1.0000 4408451 1578199437.30 151.3975 60.0026 32.0000 1.9960 1.9972 417.9031 418.1899 0.0431 -1.0000 -1.0000 4408717 1578199437.40 151.4687 60.0026 32.0000 1.9952 1.9963 418.0184 418.3065 0.0433 -1.0000 -1.0000 4408795 1578199437.50 151.4729 60.0026 32.0000 1.9954 1.9965 417.9255 418.2135 0.0432 -1.0000 -1.0000 4408857 1578199437.60 151.4729 60.0026 32.0000 1.9969 1.9981 417.8063 418.0944 0.0432 -1.0000 -1.0000 4408936 1578199437.70 151.4729 60.0026 32.0000 1.9959 1.9970 417.8283 418.1147 0.0430 -1.0000 -1.0000 4408998 1578199437.80 151.4729 60.0026 32.0000 1.9956 1.9967 418.0109 418.2982 0.0432 -1.0000 -1.0000 4409217 1578199437.90 151.4847 60.0026 32.0000 1.9963 1.9975 417.9726 418.2618 0.0434 -1.0000 -1.0000 4409295 1578199438.00 151.5482 60.0026 32.0000 1.9968 1.9979 417.8452 418.1337 0.0433 -1.0000 -1.0000 4409373 1578199438.10 151.5482 60.0026 32.0000 1.9967 1.9978 417.9622 418.2500 0.0432 -1.0000 -1.0000 4409436 1578199438.20 151.5482 60.0026 32.0000 1.9954 1.9965 418.0111 418.2990 0.0433 -1.0000 -1.0000 4409529 1578199438.30 151.5482 60.0026 32.0000 1.9963 1.9974 417.8306 418.1189 0.0433 -1.0000 -1.0000 4409717 1578199438.40 151.5482 60.0026 32.0000 1.9956 1.9968 417.7940 418.0812 0.0432 -1.0000 -1.0000 4409779 1578199438.50 151.4125 60.0026 32.0000 1.9952 1.9964 417.9765 418.2643 0.0432 -1.0000 -1.0000 4409842 1578199438.60 151.4125 60.0026 32.0000 1.9961 1.9972 417.8786 418.1666 0.0433 -1.0000 -1.0000 4409904 1578199438.70 151.4125 60.0026 32.0000 1.9959 1.9970 417.7880 418.0759 0.0432 -1.0000 -1.0000 4409967 1578199438.80 151.4125 60.0026 32.0000 1.9972 1.9983 417.8286 418.1159 0.0431 -1.0000 -1.0000 4410436 1578199438.90 151.4125 60.0026 32.0000 1.9951 1.9962 417.9147 418.2035 0.0435 -1.0000 -1.0000 4410498 1578199439.00 151.4626 60.0026 32.0000 1.9963 1.9974 417.9019 418.1902 0.0433 -1.0000 -1.0000 4410560 1578199439.10 151.4738 60.0026 32.0000 1.9965 1.9976 417.7934 418.0817 0.0433 -1.0000 -1.0000 4410623 1578199439.20 151.4738 60.0026 32.0000 1.9963 1.9974 417.8823 418.1708 0.0433 -1.0000 -1.0000 4410685 1578199439.30 151.4738 60.0026 32.0000 1.9956 1.9967 417.9320 418.2196 0.0431 -1.0000 -1.0000 4410748 1578199439.40 151.4738 60.0026 32.0000 1.9964 1.9976 417.6257 417.9139 0.0433 -1.0000 -1.0000 4410936 1578199439.50 151.4738 60.0026 32.0000 1.9955 1.9966 417.8790 418.1666 0.0433 -1.0000 -1.0000 4410998 1578199439.60 151.5645 60.0026 32.0000 1.9953 1.9965 418.0723 418.3608 0.0433 -1.0000 -1.0000 4411076 1578199439.70 151.5645 60.0026 32.0000 1.9958 1.9969 417.8687 418.1582 0.0434 -1.0000 -1.0000 4411139 1578199439.80 151.5645 60.0026 32.0000 1.9956 1.9968 417.6991 417.9867 0.0432 -1.0000 -1.0000 4411201 1578199439.90 151.5645 60.0026 32.0000 1.9961 1.9972 417.8055 418.0943 0.0434 -1.0000 -1.0000 4411388 1578199440.00 151.5645 60.0026 32.0000 1.9945 1.9957 417.8968 418.1852 0.0433 -1.0000 -1.0000 4411451 1578199440.10 151.4748 60.0029 32.0000 1.9957 1.9968 417.8519 418.1399 0.0432 -1.0000 -1.0000 4411513 1578199440.20 151.4625 60.0029 32.0000 1.9954 1.9966 417.8331 418.1214 0.0433 -1.0000 -1.0000 4411592 1578199440.30 151.4625 60.0029 32.0000 1.9967 1.9978 417.9047 418.1926 0.0432 -1.0000 -1.0000 4411654 1578199440.40 151.4625 60.0029 32.0000 1.9951 1.9962 417.9899 418.2778 0.0432 -1.0000 -1.0000 4412388 1578199440.50 151.4625 60.0029 32.0000 1.9956 1.9967 417.9117 418.1992 0.0432 -1.0000 -1.0000 4412467 1578199440.60 151.4625 60.0029 32.0000 1.9966 1.9977 417.7784 418.0666 0.0433 -1.0000 -1.0000 4412529 1578199440.70 151.4625 60.0029 32.0000 1.9965 1.9976 417.7693 418.0585 0.0434 -1.0000 -1.0000 4412607 1578199440.80 151.5345 60.0029 32.0000 1.9960 1.9971 418.0096 418.2989 0.0434 -1.0000 -1.0000 4412670 1578199440.90 151.5607 60.0029 32.0000 1.9965 1.9976 418.0332 418.3225 0.0434 -1.0000 -1.0000 4412732 1578199441.00 151.5607 60.0029 32.0000 1.9965 1.9977 417.8258 418.1145 0.0433 -1.0000 -1.0000 4412795 1578199441.10 151.5607 60.0029 32.0000 1.9966 1.9977 417.8240 418.1125 0.0434 -1.0000 -1.0000 4412873 1578199441.20 151.5607 60.0029 32.0000 1.9949 1.9960 417.9792 418.2685 0.0434 -1.0000 -1.0000 4412936 1578199441.30 151.5607 60.0029 32.0000 1.9955 1.9966 418.0550 418.3442 0.0434 -1.0000 -1.0000 4412998 1578199441.40 151.5587 60.0029 32.0000 1.9961 1.9972 417.8713 418.1596 0.0433 -1.0000 -1.0000 4413076 1578199441.50 151.5555 60.0029 32.0000 1.9963 1.9975 417.8297 418.1178 0.0432 -1.0000 -1.0000 4413139 1578199441.60 151.5555 60.0029 32.0000 1.9960 1.9971 417.9345 418.2222 0.0432 -1.0000 -1.0000 4413201 1578199441.70 151.5555 60.0029 32.0000 1.9963 1.9974 417.7341 418.0229 0.0434 -1.0000 -1.0000 4413263 1578199441.80 151.5555 60.0029 32.0000 1.9963 1.9974 417.8549 418.1435 0.0433 -1.0000 -1.0000 4413326 1578199441.90 151.5555 60.0029 32.0000 1.9951 1.9963 417.9682 418.2562 0.0433 -1.0000 -1.0000 4413404 1578199442.00 151.5487 60.0029 32.0000 1.9956 1.9968 418.0370 418.3249 0.0432 -1.0000 -1.0000 4413467 1578199442.10 151.5478 60.0029 32.0000 1.9976 1.9987 417.8131 418.1014 0.0433 -1.0000 -1.0000 4413529 1578199442.20 151.5478 60.0029 32.0000 1.9965 1.9977 417.7532 418.0422 0.0435 -1.0000 -1.0000 4413607 1578199442.30 151.5478 60.0029 32.0000 1.9960 1.9971 417.8763 418.1649 0.0433 -1.0000 -1.0000 4413670 1578199442.40 151.5478 60.0029 32.0000 1.9967 1.9978 418.0136 418.3018 0.0433 -1.0000 -1.0000 4414326 1578199442.50 151.5478 60.0029 32.0000 1.9970 1.9981 417.8469 418.1356 0.0433 -1.0000 -1.0000 4414404 1578199442.60 151.5478 60.0029 32.0000 1.9963 1.9975 417.8357 418.1248 0.0434 -1.0000 -1.0000 4414467 1578199442.70 151.5478 60.0029 32.0000 1.9954 1.9966 417.8407 418.1290 0.0433 -1.0000 -1.0000 4414529 1578199442.80 151.5478 60.0029 32.0000 1.9969 1.9981 417.8942 418.1821 0.0432 -1.0000 -1.0000 4414592 1578199442.90 151.5478 60.0029 32.0000 1.9966 1.9978 417.8254 418.1141 0.0435 -1.0000 -1.0000 4414654 1578199443.00 151.5478 60.0029 32.0000 1.9957 1.9969 418.0058 418.2947 0.0433 -1.0000 -1.0000 4414717 1578199443.10 151.5478 60.0029 32.0000 1.9955 1.9966 418.0495 418.3371 0.0432 -1.0000 -1.0000 4414795 1578199443.20 151.5100 60.0029 32.0000 1.9955 1.9966 417.8675 418.1557 0.0433 -1.0000 -1.0000 4414857 1578199443.30 151.5100 60.0029 32.0000 1.9953 1.9965 417.7450 418.0330 0.0433 -1.0000 -1.0000 4414920 1578199443.40 151.5100 60.0029 32.0000 1.9966 1.9977 417.7090 417.9974 0.0434 -1.0000 -1.0000 4414998 1578199443.50 151.5100 60.0029 32.0000 1.9954 1.9965 417.8854 418.1744 0.0434 -1.0000 -1.0000 4415060 1578199443.60 151.5100 60.0029 32.0000 1.9953 1.9964 417.9217 418.2105 0.0433 -1.0000 -1.0000 4415138 1578199443.70 151.5100 60.0029 32.0000 1.9958 1.9969 417.7796 418.0682 0.0433 -1.0000 -1.0000 4415185 1578199443.80 151.3828 60.0029 32.0000 1.9956 1.9967 417.7461 418.0347 0.0434 -1.0000 -1.0000 4415248 1578199443.90 151.3828 60.0029 32.0000 1.9954 1.9965 417.8160 418.1050 0.0434 -1.0000 -1.0000 4415326 1578199444.00 151.3828 60.0029 32.0000 1.9960 1.9971 417.8210 418.1095 0.0433 -1.0000 -1.0000 4415388 1578199444.10 151.3828 60.0029 32.0000 1.9959 1.9970 417.7985 418.0863 0.0433 -1.0000 -1.0000 4415451 1578199444.20 151.3828 60.0029 32.0000 1.9952 1.9963 417.9848 418.2732 0.0433 -1.0000 -1.0000 4415529 1578199444.30 151.4791 60.0029 32.0000 1.9964 1.9975 417.9491 418.2370 0.0432 -1.0000 -1.0000 4415592 1578199444.40 151.4908 60.0029 32.0000 1.9968 1.9979 417.8902 418.1792 0.0434 -1.0000 -1.0000 4415654 1578199444.50 151.4908 60.0029 32.0000 1.9961 1.9973 417.7505 418.0392 0.0434 -1.0000 -1.0000 4416139 1578199444.60 151.4908 60.0029 32.0000 1.9953 1.9964 417.9108 418.1998 0.0434 -1.0000 -1.0000 4416201 1578199444.70 151.4908 60.0029 32.0000 1.9954 1.9965 417.9719 418.2609 0.0434 -1.0000 -1.0000 4416263 1578199444.80 151.4908 60.0029 32.0000 1.9967 1.9978 417.7210 418.0098 0.0433 -1.0000 -1.0000 4416342 1578199444.90 151.4466 60.0027 32.0000 1.9956 1.9967 417.7730 418.0617 0.0434 -1.0000 -1.0000 4416404 1578199445.00 151.4466 60.0027 32.0000 1.9953 1.9965 417.8642 418.1526 0.0433 -1.0000 -1.0000 4416670 1578199445.10 151.4466 60.0027 32.0000 1.9958 1.9969 417.7318 418.0200 0.0433 -1.0000 -1.0000 4416732 1578199445.20 151.4466 60.0027 32.0000 1.9955 1.9966 417.7403 418.0288 0.0433 -1.0000 -1.0000 4416795 1578199445.30 151.4466 60.0027 32.0000 1.9956 1.9967 417.8754 418.1635 0.0432 -1.0000 -1.0000 4416857 1578199445.40 151.4466 60.0027 32.0000 1.9954 1.9966 417.9374 418.2250 0.0432 -1.0000 -1.0000 4416935 1578199445.50 151.3935 60.0027 32.0000 1.9961 1.9972 417.8184 418.1065 0.0433 -1.0000 -1.0000 4417185 1578199445.60 151.3688 60.0027 32.0000 1.9963 1.9974 417.8213 418.1094 0.0432 -1.0000 -1.0000 4417263 1578199445.70 151.3688 60.0027 32.0000 1.9951 1.9962 417.9255 418.2127 0.0431 -1.0000 -1.0000 4417326 1578199445.80 151.3688 60.0027 32.0000 1.9957 1.9969 417.9527 418.2397 0.0431 -1.0000 -1.0000 4417388 1578199445.90 151.3688 60.0027 32.0000 1.9964 1.9975 417.7044 417.9924 0.0433 -1.0000 -1.0000 4417467 1578199446.00 151.3688 60.0027 32.0000 1.9964 1.9975 417.7541 418.0434 0.0435 -1.0000 -1.0000 4417529 1578199446.10 151.4935 60.0027 32.0000 1.9959 1.9971 417.9782 418.2686 0.0436 -1.0000 -1.0000 4417592 1578199446.20 151.4935 60.0027 32.0000 1.9956 1.9967 417.9193 418.2089 0.0434 -1.0000 -1.0000 4417670 1578199446.30 151.4935 60.0027 32.0000 1.9971 1.9982 417.8109 418.0991 0.0433 -1.0000 -1.0000 4417732 1578199446.40 151.4935 60.0027 32.0000 1.9964 1.9976 417.8352 418.1237 0.0433 -1.0000 -1.0000 4417795 1578199446.50 151.4935 60.0027 32.0000 1.9958 1.9970 418.0077 418.2952 0.0432 -1.0000 -1.0000 4417857 1578199446.60 151.5249 60.0027 32.0000 1.9960 1.9971 417.8037 418.0918 0.0433 -1.0000 -1.0000 4417920 1578199446.70 151.5281 60.0027 32.0000 1.9961 1.9972 417.7054 417.9945 0.0435 -1.0000 -1.0000 4417982 1578199446.80 151.5281 60.0027 32.0000 1.9960 1.9971 417.8304 418.1180 0.0432 -1.0000 -1.0000 4418060 1578199446.90 151.5281 60.0027 32.0000 1.9952 1.9963 417.9622 418.2506 0.0433 -1.0000 -1.0000 4418123 1578199447.00 151.5281 60.0027 32.0000 1.9957 1.9968 417.8732 418.1604 0.0431 -1.0000 -1.0000 4418451 1578199447.10 151.5089 60.0027 32.0000 1.9962 1.9974 417.7105 417.9993 0.0433 -1.0000 -1.0000 4418513 1578199447.20 151.3747 60.0027 32.0000 1.9948 1.9960 417.6669 417.9549 0.0433 -1.0000 -1.0000 4418576 1578199447.30 151.3747 60.0027 32.0000 1.9953 1.9964 417.8393 418.1295 0.0436 -1.0000 -1.0000 4418638 1578199447.40 151.3747 60.0027 32.0000 1.9963 1.9974 417.8699 418.1575 0.0432 -1.0000 -1.0000 4418717 1578199447.50 151.3747 60.0027 32.0000 1.9965 1.9977 417.7360 418.0238 0.0432 -1.0000 -1.0000 4418967 1578199447.60 151.3747 60.0027 32.0000 1.9967 1.9978 417.7867 418.0746 0.0433 -1.0000 -1.0000 4419029 1578199447.70 151.4069 60.0027 32.0000 1.9958 1.9969 417.9000 418.1880 0.0432 -1.0000 -1.0000 4419092 1578199447.80 151.4649 60.0027 32.0000 1.9948 1.9960 417.9320 418.2201 0.0433 -1.0000 -1.0000 4419170 1578199447.90 151.4649 60.0027 32.0000 1.9959 1.9970 417.8296 418.1178 0.0432 -1.0000 -1.0000 4419248 1578199448.00 151.4649 60.0027 32.0000 1.9964 1.9975 417.7356 418.0235 0.0433 -1.0000 -1.0000 4419310 1578199448.10 151.4649 60.0027 32.0000 1.9957 1.9968 417.7650 418.0526 0.0432 -1.0000 -1.0000 4419967 1578199448.20 151.4649 60.0027 32.0000 1.9949 1.9960 417.9193 418.2063 0.0431 -1.0000 -1.0000 4420045 1578199448.30 151.4620 60.0027 32.0000 1.9959 1.9971 418.0169 418.3031 0.0431 -1.0000 -1.0000 4420107 1578199448.40 151.4573 60.0027 32.0000 1.9963 1.9974 417.6698 417.9587 0.0434 -1.0000 -1.0000 4420170 1578199448.50 151.4573 60.0027 32.0000 1.9953 1.9965 417.8071 418.0955 0.0432 -1.0000 -1.0000 4420248 1578199448.60 151.4573 60.0027 32.0000 1.9956 1.9967 417.8992 418.1872 0.0433 -1.0000 -1.0000 4420310 1578199448.70 151.4573 60.0027 32.0000 1.9962 1.9973 417.7826 418.0706 0.0433 -1.0000 -1.0000 4420373 1578199448.80 151.4573 60.0027 32.0000 1.9962 1.9973 417.7561 418.0446 0.0433 -1.0000 -1.0000 4420451 1578199448.90 151.4050 60.0027 32.0000 1.9950 1.9961 417.8819 418.1699 0.0432 -1.0000 -1.0000 4420529 1578199449.00 151.4050 60.0027 32.0000 1.9954 1.9965 417.9436 418.2317 0.0432 -1.0000 -1.0000 4420592 1578199449.10 151.4050 60.0027 32.0000 1.9957 1.9968 417.7167 418.0047 0.0433 -1.0000 -1.0000 4420670 1578199449.20 151.4050 60.0027 32.0000 1.9962 1.9974 417.7175 418.0066 0.0435 -1.0000 -1.0000 4420732 1578199449.30 151.4050 60.0027 32.0000 1.9958 1.9969 417.9772 418.2662 0.0434 -1.0000 -1.0000 4420795 1578199449.40 151.4050 60.0027 32.0000 1.9964 1.9975 417.9198 418.2084 0.0433 -1.0000 -1.0000 4420873 1578199449.50 151.4050 60.0027 32.0000 1.9967 1.9978 417.7836 418.0722 0.0434 -1.0000 -1.0000 4420936 1578199449.60 151.5768 60.0027 32.0000 1.9967 1.9979 417.7682 418.0566 0.0433 -1.0000 -1.0000 4420998 1578199449.70 151.5768 60.0027 32.0000 1.9964 1.9975 417.8877 418.1763 0.0434 -1.0000 -1.0000 4421060 1578199449.80 151.5768 60.0027 32.0000 1.9969 1.9981 417.7779 418.0669 0.0434 -1.0000 -1.0000 4421123 1578199449.90 151.5768 60.0027 32.0000 1.9967 1.9978 417.7511 418.0400 0.0434 -1.0000 -1.0000 4421201 1578199450.00 151.5768 60.0027 32.0000 1.9959 1.9970 417.9809 418.2690 0.0433 -1.0000 -1.0000 4421263 1578199450.10 151.5382 60.0026 32.0000 1.9956 1.9967 417.9246 418.2132 0.0433 -1.0000 -1.0000 4421498 1578199450.20 151.5048 60.0025 32.0000 1.9955 1.9967 417.7814 418.0686 0.0431 -1.0000 -1.0000 4421560 1578199450.30 151.5048 60.0025 32.0000 1.9966 1.9978 417.6328 417.9201 0.0432 -1.0000 -1.0000 4421623 1578199450.40 151.5048 60.0025 32.0000 1.9953 1.9964 417.8353 418.1227 0.0433 -1.0000 -1.0000 4421685 1578199450.50 151.5048 60.0025 32.0000 1.9957 1.9968 417.9430 418.2320 0.0433 -1.0000 -1.0000 4421763 1578199450.60 151.5048 60.0025 32.0000 1.9960 1.9972 417.8277 418.1163 0.0434 -1.0000 -1.0000 4421998 1578199450.70 151.5048 60.0025 32.0000 1.9968 1.9980 417.6346 417.9235 0.0434 -1.0000 -1.0000 4422060 1578199450.80 151.4529 60.0025 32.0000 1.9965 1.9977 417.8156 418.1039 0.0433 -1.0000 -1.0000 4422123 1578199450.90 151.4529 60.0025 32.0000 1.9969 1.9981 417.8273 418.1159 0.0434 -1.0000 -1.0000 4422185 1578199451.00 151.4529 60.0025 32.0000 1.9970 1.9982 417.7556 418.0432 0.0432 -1.0000 -1.0000 4422248 1578199451.10 151.4529 60.0025 32.0000 1.9963 1.9975 417.8582 418.1464 0.0433 -1.0000 -1.0000 4422498 1578199451.20 151.4529 60.0025 32.0000 1.9958 1.9969 418.0167 418.3058 0.0434 -1.0000 -1.0000 4422560 1578199451.30 151.4529 60.0025 32.0000 1.9968 1.9979 417.9209 418.2102 0.0434 -1.0000 -1.0000 4422623 1578199451.40 151.5522 60.0025 32.0000 1.9966 1.9977 417.8032 418.0924 0.0434 -1.0000 -1.0000 4422701 1578199451.50 151.5522 60.0025 32.0000 1.9949 1.9960 417.8238 418.1126 0.0434 -1.0000 -1.0000 4422748 1578199451.60 151.5522 60.0025 32.0000 1.9950 1.9961 417.9570 418.2457 0.0433 -1.0000 -1.0000 4422826 1578199451.70 151.5522 60.0025 32.0000 1.9960 1.9971 417.8464 418.1349 0.0434 -1.0000 -1.0000 4423154 1578199451.80 151.5522 60.0025 32.0000 1.9957 1.9969 417.5963 417.8852 0.0434 -1.0000 -1.0000 4423217 1578199451.90 151.4771 60.0025 32.0000 1.9952 1.9964 417.6565 417.9456 0.0435 -1.0000 -1.0000 4423295 1578199452.00 151.4771 60.0025 32.0000 1.9958 1.9969 417.9529 418.2428 0.0435 -1.0000 -1.0000 4423357 1578199452.10 151.4771 60.0025 32.0000 1.9960 1.9972 417.9396 418.2281 0.0434 -1.0000 -1.0000 4423420 1578199452.20 151.4771 60.0025 32.0000 1.9961 1.9973 417.7792 418.0685 0.0434 -1.0000 -1.0000 4423654 1578199452.30 151.4771 60.0025 32.0000 1.9959 1.9971 417.8689 418.1579 0.0434 -1.0000 -1.0000 4423717 1578199452.40 151.4771 60.0025 32.0000 1.9950 1.9962 417.9698 418.2593 0.0435 -1.0000 -1.0000 4423779 1578199452.50 151.4846 60.0025 32.0000 1.9955 1.9966 417.9152 418.2046 0.0435 -1.0000 -1.0000 4423857 1578199452.60 151.4846 60.0025 32.0000 1.9963 1.9974 417.7160 418.0049 0.0434 -1.0000 -1.0000 4423920 1578199452.70 151.4846 60.0025 32.0000 1.9960 1.9971 417.7315 418.0205 0.0434 -1.0000 -1.0000 4424185 1578199452.80 151.4846 60.0025 32.0000 1.9957 1.9968 417.9934 418.2818 0.0432 -1.0000 -1.0000 4424263 1578199452.90 151.4846 60.0025 32.0000 1.9960 1.9971 417.9495 418.2386 0.0434 -1.0000 -1.0000 4424326 1578199453.00 151.5456 60.0025 32.0000 1.9966 1.9978 417.8021 418.0915 0.0435 -1.0000 -1.0000 4424388 1578199453.10 151.5456 60.0025 32.0000 1.9957 1.9968 417.8462 418.1348 0.0433 -1.0000 -1.0000 4424467 1578199453.20 151.5456 60.0025 32.0000 1.9962 1.9973 417.9029 418.1911 0.0433 -1.0000 -1.0000 4424638 1578199453.30 151.5456 60.0025 32.0000 1.9961 1.9972 417.7940 418.0828 0.0434 -1.0000 -1.0000 4424701 1578199453.40 151.5456 60.0025 32.0000 1.9961 1.9972 417.7984 418.0886 0.0435 -1.0000 -1.0000 4424779 1578199453.50 151.5456 60.0025 32.0000 1.9957 1.9969 417.9920 418.2816 0.0435 -1.0000 -1.0000 4424842 1578199453.60 151.5456 60.0025 32.0000 1.9963 1.9974 417.8521 418.1410 0.0434 -1.0000 -1.0000 4424920 1578199453.70 151.4929 60.0025 32.0000 1.9964 1.9975 417.6983 417.9872 0.0434 -1.0000 -1.0000 4425107 1578199453.80 151.4929 60.0025 32.0000 1.9954 1.9965 417.9336 418.2228 0.0434 -1.0000 -1.0000 4425185 1578199453.90 151.4929 60.0025 32.0000 1.9955 1.9966 418.0007 418.2899 0.0435 -1.0000 -1.0000 4425248 1578199454.00 151.4929 60.0025 32.0000 1.9962 1.9973 417.8721 418.1618 0.0435 -1.0000 -1.0000 4425310 1578199454.10 151.4929 60.0025 32.0000 1.9970 1.9982 417.7817 418.0712 0.0435 -1.0000 -1.0000 4425373 1578199454.20 151.5230 60.0025 32.0000 1.9961 1.9973 417.8633 418.1519 0.0433 -1.0000 -1.0000 4425623 1578199454.30 151.5230 60.0025 32.0000 1.9959 1.9971 417.8743 418.1633 0.0434 -1.0000 -1.0000 4425685 1578199454.40 151.5230 60.0025 32.0000 1.9966 1.9977 417.7607 418.0498 0.0434 -1.0000 -1.0000 4425748 1578199454.50 151.5230 60.0025 32.0000 1.9961 1.9972 417.8856 418.1747 0.0434 -1.0000 -1.0000 4425826 1578199454.60 151.5230 60.0025 32.0000 1.9954 1.9966 417.9555 418.2454 0.0435 -1.0000 -1.0000 4425888 1578199454.70 151.5192 60.0025 32.0000 1.9958 1.9969 417.9035 418.1926 0.0435 -1.0000 -1.0000 4426123 1578199454.80 151.4816 60.0030 32.0000 1.9964 1.9976 417.7704 418.0602 0.0435 -1.0000 -1.0000 4426185 1578199454.90 151.4816 60.0030 32.0000 1.9964 1.9975 417.7643 418.0531 0.0433 -1.0000 -1.0000 4426248 1578199455.00 151.4816 60.0030 32.0000 1.9960 1.9971 417.8912 418.1795 0.0433 -1.0000 -1.0000 4426310 1578199455.10 151.4816 60.0030 32.0000 1.9950 1.9961 417.8907 418.1798 0.0433 -1.0000 -1.0000 4426388 1578199455.20 151.4816 60.0030 32.0000 1.9970 1.9981 417.7413 418.0305 0.0435 -1.0000 -1.0000 4426873 1578199455.30 151.4041 60.0030 32.0000 1.9968 1.9979 417.7278 418.0168 0.0435 -1.0000 -1.0000 4426935 1578199455.40 151.4041 60.0030 32.0000 1.9958 1.9969 417.9525 418.2422 0.0434 -1.0000 -1.0000 4426998 1578199455.50 151.4041 60.0030 32.0000 1.9963 1.9974 417.9604 418.2492 0.0435 -1.0000 -1.0000 4427060 1578199455.60 151.4041 60.0030 32.0000 1.9969 1.9980 417.7747 418.0643 0.0435 -1.0000 -1.0000 4427138 1578199455.70 151.4041 60.0030 32.0000 1.9966 1.9978 417.8374 418.1256 0.0433 -1.0000 -1.0000 4427201 1578199455.80 151.4608 60.0030 32.0000 1.9963 1.9974 418.0218 418.3104 0.0434 -1.0000 -1.0000 4427263 1578199455.90 151.5459 60.0030 32.0000 1.9964 1.9975 417.9127 418.2026 0.0435 -1.0000 -1.0000 4427342 1578199456.00 151.5459 60.0030 32.0000 1.9966 1.9977 417.7810 418.0703 0.0434 -1.0000 -1.0000 4427404 1578199456.10 151.5459 60.0030 32.0000 1.9959 1.9970 417.7910 418.0795 0.0433 -1.0000 -1.0000 4427467 1578199456.20 151.5459 60.0030 32.0000 1.9955 1.9966 417.9756 418.2640 0.0433 -1.0000 -1.0000 4427545 1578199456.30 151.5459 60.0030 32.0000 1.9960 1.9972 418.0017 418.2908 0.0434 -1.0000 -1.0000 4427607 1578199456.40 151.4756 60.0030 32.0000 1.9970 1.9981 417.7756 418.0643 0.0433 -1.0000 -1.0000 4427670 1578199456.50 151.4756 60.0030 32.0000 1.9964 1.9975 417.7811 418.0708 0.0436 -1.0000 -1.0000 4427748 1578199456.60 151.4756 60.0030 32.0000 1.9962 1.9973 417.7050 417.9942 0.0434 -1.0000 -1.0000 4427810 1578199456.70 151.4756 60.0030 32.0000 1.9964 1.9976 417.7528 418.0428 0.0435 -1.0000 -1.0000 4427873 1578199456.80 151.4756 60.0030 32.0000 1.9959 1.9971 417.9118 418.2012 0.0435 -1.0000 -1.0000 4428232 1578199456.90 151.4210 60.0030 32.0000 1.9950 1.9962 417.9409 418.2301 0.0435 -1.0000 -1.0000 4428295 1578199457.00 151.4027 60.0030 32.0000 1.9959 1.9970 417.8871 418.1761 0.0434 -1.0000 -1.0000 4428357 1578199457.10 151.4027 60.0030 32.0000 1.9966 1.9977 417.7990 418.0876 0.0433 -1.0000 -1.0000 4428435 1578199457.20 151.4027 60.0030 32.0000 1.9964 1.9975 417.7389 418.0272 0.0433 -1.0000 -1.0000 4428498 1578199457.30 151.4027 60.0030 32.0000 1.9960 1.9971 417.9430 418.2327 0.0435 -1.0000 -1.0000 4429263 1578199457.40 151.4027 60.0030 32.0000 1.9957 1.9968 417.9132 418.2026 0.0435 -1.0000 -1.0000 4429342 1578199457.50 151.5220 60.0030 32.0000 1.9973 1.9984 417.7639 418.0532 0.0434 -1.0000 -1.0000 4429404 1578199457.60 151.5220 60.0030 32.0000 1.9962 1.9973 417.8375 418.1274 0.0436 -1.0000 -1.0000 4429482 1578199457.70 151.5220 60.0030 32.0000 1.9966 1.9977 417.8835 418.1733 0.0435 -1.0000 -1.0000 4429545 1578199457.80 151.5220 60.0030 32.0000 1.9962 1.9974 417.8877 418.1772 0.0434 -1.0000 -1.0000 4429607 1578199457.90 151.5220 60.0030 32.0000 1.9964 1.9976 417.8013 418.0894 0.0433 -1.0000 -1.0000 4429685 1578199458.00 151.5352 60.0030 32.0000 1.9959 1.9970 417.8712 418.1609 0.0434 -1.0000 -1.0000 4429748 1578199458.10 151.5412 60.0030 32.0000 1.9954 1.9966 417.9760 418.2644 0.0434 -1.0000 -1.0000 4429810 1578199458.20 151.5412 60.0030 32.0000 1.9965 1.9976 417.8491 418.1378 0.0433 -1.0000 -1.0000 4429873 1578199458.30 151.5412 60.0030 32.0000 1.9963 1.9974 417.8237 418.1127 0.0434 -1.0000 -1.0000 4429936 1578199458.40 151.5412 60.0030 32.0000 1.9957 1.9968 417.8647 418.1541 0.0434 -1.0000 -1.0000 4429998 1578199458.50 151.5412 60.0030 32.0000 1.9959 1.9970 418.0483 418.3364 0.0432 -1.0000 -1.0000 4430076 1578199458.60 151.5412 60.0030 32.0000 1.9960 1.9971 417.8830 418.1719 0.0434 -1.0000 -1.0000 4430139 1578199458.70 151.4375 60.0030 32.0000 1.9963 1.9975 417.7723 418.0614 0.0434 -1.0000 -1.0000 4430201 1578199458.80 151.4375 60.0030 32.0000 1.9964 1.9975 417.7057 417.9944 0.0434 -1.0000 -1.0000 4430404 1578199458.90 151.4375 60.0030 32.0000 1.9960 1.9971 417.9020 418.1905 0.0433 -1.0000 -1.0000 4430467 1578199459.00 151.4375 60.0030 32.0000 1.9963 1.9975 417.8553 418.1444 0.0434 -1.0000 -1.0000 4430529 1578199459.10 151.4375 60.0030 32.0000 1.9968 1.9980 417.7355 418.0241 0.0433 -1.0000 -1.0000 4430592 1578199459.20 151.5117 60.0030 32.0000 1.9964 1.9975 417.7882 418.0770 0.0434 -1.0000 -1.0000 4430670 1578199459.30 151.5187 60.0030 32.0000 1.9954 1.9965 418.1357 418.4257 0.0435 -1.0000 -1.0000 4430732 1578199459.40 151.5187 60.0030 32.0000 1.9962 1.9974 417.9168 418.2046 0.0432 -1.0000 -1.0000 4430795 1578199459.50 151.5187 60.0030 32.0000 1.9968 1.9979 417.7859 418.0740 0.0433 -1.0000 -1.0000 4430857 1578199459.60 151.5187 60.0030 32.0000 1.9961 1.9972 417.8366 418.1253 0.0433 -1.0000 -1.0000 4430935 1578199459.70 151.5161 60.0029 32.0000 1.9955 1.9966 418.0002 418.2880 0.0433 -1.0000 -1.0000 4430998 1578199459.80 151.4730 60.0026 32.0000 1.9955 1.9966 417.9482 418.2369 0.0433 -1.0000 -1.0000 4431060 1578199459.90 151.4730 60.0026 32.0000 1.9962 1.9974 417.8406 418.1297 0.0434 -1.0000 -1.0000 4431138 1578199460.00 151.4730 60.0026 32.0000 1.9960 1.9971 417.7585 418.0475 0.0434 -1.0000 -1.0000 4431201 1578199460.10 151.4730 60.0026 32.0000 1.9952 1.9964 417.9208 418.2097 0.0433 -1.0000 -1.0000 4431248 1578199460.20 151.4730 60.0026 32.0000 1.9962 1.9973 417.8149 418.1032 0.0433 -1.0000 -1.0000 4431326 1578199460.30 151.4730 60.0026 32.0000 1.9962 1.9973 417.6937 417.9818 0.0433 -1.0000 -1.0000 4431717 1578199460.40 151.4730 60.0026 32.0000 1.9957 1.9968 417.9152 418.2033 0.0433 -1.0000 -1.0000 4431779 1578199460.50 151.3830 60.0026 32.0000 1.9948 1.9960 417.9117 418.2003 0.0433 -1.0000 -1.0000 4431857 1578199460.60 151.3830 60.0026 32.0000 1.9961 1.9972 417.7551 418.0432 0.0433 -1.0000 -1.0000 4431920 1578199460.70 151.3830 60.0026 32.0000 1.9962 1.9973 417.6842 417.9732 0.0434 -1.0000 -1.0000 4431982 1578199460.80 151.3830 60.0026 32.0000 1.9966 1.9977 417.8143 418.1028 0.0433 -1.0000 -1.0000 4432045 1578199460.90 151.3830 60.0026 32.0000 1.9954 1.9966 417.9854 418.2741 0.0433 -1.0000 -1.0000 4432107 1578199461.00 151.4971 60.0026 32.0000 1.9961 1.9973 417.9252 418.2137 0.0433 -1.0000 -1.0000 4432170 1578199461.10 151.5057 60.0026 32.0000 1.9969 1.9981 417.7877 418.0761 0.0433 -1.0000 -1.0000 4432248 1578199461.20 151.5057 60.0026 32.0000 1.9962 1.9973 417.8619 418.1504 0.0433 -1.0000 -1.0000 4432310 1578199461.30 151.5057 60.0026 32.0000 1.9959 1.9970 417.8264 418.1153 0.0434 -1.0000 -1.0000 4432373 1578199461.40 151.5057 60.0026 32.0000 1.9960 1.9972 417.6709 417.9596 0.0434 -1.0000 -1.0000 4432451 1578199461.50 151.5057 60.0026 32.0000 1.9960 1.9971 417.7360 418.0244 0.0433 -1.0000 -1.0000 4432513 1578199461.60 151.5449 60.0026 32.0000 1.9956 1.9968 417.9190 418.2081 0.0435 -1.0000 -1.0000 4432592 1578199461.70 151.5449 60.0026 32.0000 1.9960 1.9971 417.9649 418.2535 0.0433 -1.0000 -1.0000 4432654 1578199461.80 151.5449 60.0026 32.0000 1.9960 1.9971 417.8230 418.1123 0.0435 -1.0000 -1.0000 4432701 1578199461.90 151.5449 60.0026 32.0000 1.9963 1.9974 417.7364 418.0252 0.0434 -1.0000 -1.0000 4432998 1578199462.00 151.5449 60.0026 32.0000 1.9957 1.9968 417.8934 418.1827 0.0434 -1.0000 -1.0000 4433060 1578199462.10 151.4917 60.0026 32.0000 1.9948 1.9960 417.9151 418.2031 0.0432 -1.0000 -1.0000 4433123 1578199462.20 151.4917 60.0026 32.0000 1.9962 1.9974 417.8388 418.1276 0.0434 -1.0000 -1.0000 4433201 1578199462.30 151.4917 60.0026 32.0000 1.9962 1.9973 417.7686 418.0567 0.0433 -1.0000 -1.0000 4433263 1578199462.40 151.4917 60.0026 32.0000 1.9951 1.9963 417.9495 418.2384 0.0435 -1.0000 -1.0000 4433701 1578199462.50 151.4917 60.0026 32.0000 1.9952 1.9964 417.9559 418.2456 0.0435 -1.0000 -1.0000 4433779 1578199462.60 151.4925 60.0026 32.0000 1.9958 1.9969 417.7669 418.0550 0.0433 -1.0000 -1.0000 4433842 1578199462.70 151.4929 60.0026 32.0000 1.9959 1.9970 417.7303 418.0188 0.0433 -1.0000 -1.0000 4433904 1578199462.80 151.4929 60.0026 32.0000 1.9961 1.9972 417.9522 418.2409 0.0434 -1.0000 -1.0000 4433982 1578199462.90 151.4929 60.0026 32.0000 1.9953 1.9965 417.8846 418.1738 0.0434 -1.0000 -1.0000 4434373 1578199463.00 151.4929 60.0026 32.0000 1.9960 1.9972 417.8008 418.0882 0.0433 -1.0000 -1.0000 4434435 1578199463.10 151.4929 60.0026 32.0000 1.9960 1.9971 417.7968 418.0863 0.0434 -1.0000 -1.0000 4434513 1578199463.20 151.4882 60.0026 32.0000 1.9956 1.9967 417.9102 418.1990 0.0434 -1.0000 -1.0000 4434576 1578199463.30 151.4882 60.0026 32.0000 1.9957 1.9968 417.9964 418.2849 0.0433 -1.0000 -1.0000 4434639 1578199463.40 151.4882 60.0026 32.0000 1.9957 1.9969 417.8881 418.1764 0.0433 -1.0000 -1.0000 4434873 1578199463.50 151.4882 60.0026 32.0000 1.9956 1.9967 417.8658 418.1542 0.0433 -1.0000 -1.0000 4434935 1578199463.60 151.4882 60.0026 32.0000 1.9957 1.9969 417.9708 418.2599 0.0434 -1.0000 -1.0000 4435013 1578199463.70 151.4828 60.0026 32.0000 1.9959 1.9970 417.9252 418.2126 0.0432 -1.0000 -1.0000 4435076 1578199463.80 151.4828 60.0026 32.0000 1.9957 1.9968 417.6888 417.9772 0.0434 -1.0000 -1.0000 4435139 1578199463.90 151.4828 60.0026 32.0000 1.9959 1.9970 417.7577 418.0471 0.0435 -1.0000 -1.0000 4435232 1578199464.00 151.4828 60.0026 32.0000 1.9951 1.9962 417.9192 418.2088 0.0435 -1.0000 -1.0000 4435295 1578199464.10 151.4828 60.0026 32.0000 1.9953 1.9964 417.9264 418.2154 0.0434 -1.0000 -1.0000 4435357 1578199464.20 151.4673 60.0026 32.0000 1.9962 1.9973 417.7812 418.0697 0.0433 -1.0000 -1.0000 4435420 1578199464.30 151.4285 60.0026 32.0000 1.9960 1.9972 417.8401 418.1292 0.0434 -1.0000 -1.0000 4435482 1578199464.40 151.4285 60.0026 32.0000 1.9956 1.9967 417.9182 418.2070 0.0434 -1.0000 -1.0000 4435717 1578199464.50 151.4285 60.0026 32.0000 1.9953 1.9964 417.8925 418.1809 0.0433 -1.0000 -1.0000 4435779 1578199464.60 151.4285 60.0026 32.0000 1.9968 1.9979 417.8701 418.1579 0.0432 -1.0000 -1.0000 4435842 1578199464.70 151.4285 60.0026 32.0000 1.9967 1.9978 417.9017 418.1894 0.0433 -1.0000 -1.0000 4435904 1578199464.80 151.5123 60.0028 32.0000 1.9950 1.9962 417.9890 418.2776 0.0433 -1.0000 -1.0000 4435982 1578199464.90 151.5123 60.0028 32.0000 1.9953 1.9964 417.9143 418.2019 0.0432 -1.0000 -1.0000 4436045 1578199465.00 151.5123 60.0028 32.0000 1.9962 1.9973 417.7178 418.0074 0.0435 -1.0000 -1.0000 4436185 1578199465.10 151.5123 60.0028 32.0000 1.9952 1.9963 417.8527 418.1416 0.0433 -1.0000 -1.0000 4436263 1578199465.20 151.5123 60.0028 32.0000 1.9955 1.9967 418.0372 418.3252 0.0433 -1.0000 -1.0000 4436326 1578199465.30 151.5123 60.0028 32.0000 1.9955 1.9966 418.0268 418.3169 0.0435 -1.0000 -1.0000 4436388 1578199465.40 151.5042 60.0028 32.0000 1.9958 1.9970 417.8506 418.1388 0.0433 -1.0000 -1.0000 4436451 1578199465.50 151.5042 60.0028 32.0000 1.9957 1.9968 417.7899 418.0785 0.0434 -1.0000 -1.0000 4436982 1578199465.60 151.5042 60.0028 32.0000 1.9954 1.9965 417.8809 418.1706 0.0434 -1.0000 -1.0000 4437060 1578199465.70 151.5042 60.0028 32.0000 1.9945 1.9957 417.9964 418.2845 0.0434 -1.0000 -1.0000 4437123 1578199465.80 151.5042 60.0028 32.0000 1.9963 1.9974 417.8978 418.1871 0.0434 -1.0000 -1.0000 4437185 1578199465.90 151.4782 60.0028 32.0000 1.9965 1.9976 417.9113 418.1996 0.0433 -1.0000 -1.0000 4437248 1578199466.00 151.4782 60.0028 32.0000 1.9955 1.9967 417.9643 418.2521 0.0433 -1.0000 -1.0000 4437482 1578199466.10 151.4782 60.0028 32.0000 1.9959 1.9971 417.9460 418.2350 0.0434 -1.0000 -1.0000 4437545 1578199466.20 151.4782 60.0028 32.0000 1.9970 1.9982 417.7967 418.0849 0.0433 -1.0000 -1.0000 4437623 1578199466.30 151.4782 60.0028 32.0000 1.9964 1.9975 417.8586 418.1468 0.0433 -1.0000 -1.0000 4437685 1578199466.40 151.4843 60.0028 32.0000 1.9960 1.9971 418.0685 418.3569 0.0432 -1.0000 -1.0000 4437748 1578199466.50 151.5511 60.0028 32.0000 1.9965 1.9977 418.0540 418.3429 0.0434 -1.0000 -1.0000 4437998 1578199466.60 151.5511 60.0028 32.0000 1.9970 1.9981 417.8777 418.1662 0.0433 -1.0000 -1.0000 4438060 1578199466.70 151.5511 60.0028 32.0000 1.9973 1.9985 417.7921 418.0799 0.0432 -1.0000 -1.0000 4438123 1578199466.80 151.5511 60.0028 32.0000 1.9958 1.9969 417.9310 418.2204 0.0436 -1.0000 -1.0000 4438201 1578199466.90 151.5511 60.0028 32.0000 1.9953 1.9965 418.0274 418.3164 0.0433 -1.0000 -1.0000 4438263 1578199467.00 151.5735 60.0028 32.0000 1.9965 1.9976 417.8502 418.1378 0.0432 -1.0000 -1.0000 4438560 1578199467.10 151.5735 60.0028 32.0000 1.9959 1.9970 417.7745 418.0625 0.0433 -1.0000 -1.0000 4438638 1578199467.20 151.5735 60.0028 32.0000 1.9950 1.9961 418.0100 418.2973 0.0431 -1.0000 -1.0000 4438701 1578199467.30 151.5735 60.0028 32.0000 1.9956 1.9967 417.9472 418.2350 0.0432 -1.0000 -1.0000 4438748 1578199467.40 151.5735 60.0028 32.0000 1.9962 1.9973 417.8155 418.1030 0.0432 -1.0000 -1.0000 4438826 1578199467.50 151.5119 60.0028 32.0000 1.9957 1.9969 417.7945 418.0823 0.0433 -1.0000 -1.0000 4438888 1578199467.60 151.4296 60.0028 32.0000 1.9959 1.9971 417.9138 418.2013 0.0432 -1.0000 -1.0000 4438967 1578199467.70 151.4296 60.0028 32.0000 1.9956 1.9968 417.9151 418.2031 0.0433 -1.0000 -1.0000 4439029 1578199467.80 151.4296 60.0028 32.0000 1.9965 1.9976 417.8159 418.1053 0.0435 -1.0000 -1.0000 4439092 1578199467.90 151.4296 60.0028 32.0000 1.9969 1.9980 417.8935 418.1820 0.0433 -1.0000 -1.0000 4439154 1578199468.00 151.4296 60.0028 32.0000 1.9961 1.9972 418.0023 418.2905 0.0433 -1.0000 -1.0000 4439498 1578199468.10 151.4408 60.0028 32.0000 1.9958 1.9969 418.0042 418.2924 0.0433 -1.0000 -1.0000 4439560 1578199468.20 151.4528 60.0028 32.0000 1.9961 1.9973 417.8400 418.1277 0.0432 -1.0000 -1.0000 4439623 1578199468.30 151.4528 60.0028 32.0000 1.9964 1.9975 417.8797 418.1668 0.0431 -1.0000 -1.0000 4439732 1578199468.40 151.4528 60.0028 32.0000 1.9956 1.9967 418.0489 418.3366 0.0432 -1.0000 -1.0000 4439779 1578199468.50 151.4528 60.0028 32.0000 1.9964 1.9975 417.9794 418.2679 0.0434 -1.0000 -1.0000 4439857 1578199468.60 151.4528 60.0028 32.0000 1.9971 1.9982 417.9142 418.2020 0.0433 -1.0000 -1.0000 4439951 1578199468.70 151.5469 60.0028 32.0000 1.9971 1.9982 417.7536 418.0416 0.0432 -1.0000 -1.0000 4440013 1578199468.80 151.5469 60.0028 32.0000 1.9964 1.9975 417.7857 418.0735 0.0433 -1.0000 -1.0000 4440092 1578199468.90 151.5469 60.0028 32.0000 1.9960 1.9971 418.0235 418.3122 0.0433 -1.0000 -1.0000 4440154 1578199469.00 151.5469 60.0028 32.0000 1.9955 1.9967 417.9980 418.2854 0.0432 -1.0000 -1.0000 4440217 1578199469.10 151.5469 60.0028 32.0000 1.9962 1.9974 417.7801 418.0687 0.0433 -1.0000 -1.0000 4440498 1578199469.20 151.4452 60.0028 32.0000 1.9965 1.9976 417.7836 418.0716 0.0433 -1.0000 -1.0000 4440560 1578199469.30 151.4339 60.0028 32.0000 1.9960 1.9971 417.9701 418.2583 0.0432 -1.0000 -1.0000 4440623 1578199469.40 151.4339 60.0028 32.0000 1.9957 1.9968 417.9001 418.1868 0.0430 -1.0000 -1.0000 4440701 1578199469.50 151.4339 60.0028 32.0000 1.9966 1.9977 417.7939 418.0822 0.0432 -1.0000 -1.0000 4440763 1578199469.60 151.4339 60.0028 32.0000 1.9959 1.9970 417.8467 418.1337 0.0431 -1.0000 -1.0000 4440998 1578199469.70 151.4257 60.0028 32.0000 1.9962 1.9973 417.8927 418.1797 0.0431 -1.0000 -1.0000 4441060 1578199469.80 151.3945 60.0028 32.0000 1.9965 1.9976 417.7933 418.0808 0.0432 -1.0000 -1.0000 4441123 1578199469.90 151.3945 60.0028 32.0000 1.9968 1.9979 417.7663 418.0533 0.0431 -1.0000 -1.0000 4441185 1578199470.00 151.3945 60.0028 32.0000 1.9956 1.9967 417.8587 418.1459 0.0431 -1.0000 -1.0000 4441248 1578199470.10 151.3945 60.0028 32.0000 1.9963 1.9974 417.8853 418.1731 0.0432 -1.0000 -1.0000 4442060 1578199470.20 151.3945 60.0028 32.0000 1.9963 1.9974 417.7766 418.0655 0.0433 -1.0000 -1.0000 4442139 1578199470.30 151.4081 60.0028 32.0000 1.9960 1.9972 417.8335 418.1204 0.0431 -1.0000 -1.0000 4442201 1578199470.40 151.5826 60.0028 32.0000 1.9960 1.9971 417.9628 418.2498 0.0431 -1.0000 -1.0000 4442263 1578199470.50 151.5826 60.0028 32.0000 1.9963 1.9975 417.7765 418.0641 0.0433 -1.0000 -1.0000 4442342 1578199470.60 151.5826 60.0028 32.0000 1.9961 1.9973 417.8016 418.0887 0.0431 -1.0000 -1.0000 4442404 1578199470.70 151.5826 60.0028 32.0000 1.9953 1.9964 417.9627 418.2502 0.0432 -1.0000 -1.0000 4442467 1578199470.80 151.5826 60.0028 32.0000 1.9963 1.9975 417.8029 418.0915 0.0433 -1.0000 -1.0000 4442545 1578199470.90 151.5240 60.0028 32.0000 1.9963 1.9974 417.7284 418.0154 0.0431 -1.0000 -1.0000 4442592 1578199471.00 151.4545 60.0028 32.0000 1.9961 1.9972 417.9563 418.2443 0.0432 -1.0000 -1.0000 4442654 1578199471.10 151.4545 60.0028 32.0000 1.9951 1.9962 418.1071 418.3949 0.0432 -1.0000 -1.0000 4442732 1578199471.20 151.4545 60.0028 32.0000 1.9959 1.9970 417.9028 418.1901 0.0432 -1.0000 -1.0000 4442795 1578199471.30 151.4545 60.0028 32.0000 1.9970 1.9981 417.7840 418.0720 0.0432 -1.0000 -1.0000 4442857 1578199471.40 151.4545 60.0028 32.0000 1.9963 1.9974 417.8344 418.1220 0.0432 -1.0000 -1.0000 4442935 1578199471.50 151.5077 60.0028 32.0000 1.9962 1.9973 417.8785 418.1664 0.0432 -1.0000 -1.0000 4442998 1578199471.60 151.5077 60.0028 32.0000 1.9971 1.9983 417.9168 418.2047 0.0432 -1.0000 -1.0000 4443138 1578199471.70 151.5077 60.0028 32.0000 1.9971 1.9982 417.7718 418.0593 0.0431 -1.0000 -1.0000 4443201 1578199471.80 151.5077 60.0028 32.0000 1.9962 1.9974 417.8737 418.1623 0.0434 -1.0000 -1.0000 4443248 1578199471.90 151.5077 60.0028 32.0000 1.9954 1.9966 417.9792 418.2673 0.0432 -1.0000 -1.0000 4443326 1578199472.00 151.5077 60.0028 32.0000 1.9962 1.9973 417.8318 418.1189 0.0432 -1.0000 -1.0000 4443388 1578199472.10 151.5494 60.0028 32.0000 1.9962 1.9973 417.7205 418.0080 0.0432 -1.0000 -1.0000 4443670 1578199472.20 151.5526 60.0028 32.0000 1.9961 1.9972 417.7553 418.0420 0.0431 -1.0000 -1.0000 4443748 1578199472.30 151.5526 60.0028 32.0000 1.9947 1.9959 417.9905 418.2777 0.0432 -1.0000 -1.0000 4443810 1578199472.40 151.5526 60.0028 32.0000 1.9966 1.9977 417.9301 418.2180 0.0432 -1.0000 -1.0000 4443873 1578199472.50 151.5526 60.0028 32.0000 1.9964 1.9976 417.7076 417.9952 0.0432 -1.0000 -1.0000 4443936 1578199472.60 151.5526 60.0028 32.0000 1.9962 1.9973 417.8046 418.0921 0.0431 -1.0000 -1.0000 4444967 1578199472.70 151.4931 60.0028 32.0000 1.9958 1.9970 417.8818 418.1690 0.0432 -1.0000 -1.0000 4445029 1578199472.80 151.4931 60.0028 32.0000 1.9972 1.9983 417.7907 418.0791 0.0433 -1.0000 -1.0000 4445107 1578199472.90 151.4931 60.0028 32.0000 1.9966 1.9977 417.7262 418.0135 0.0432 -1.0000 -1.0000 4445170 1578199473.00 151.4931 60.0028 32.0000 1.9960 1.9971 417.8257 418.1128 0.0430 -1.0000 -1.0000 4445232 1578199473.10 151.4931 60.0028 32.0000 1.9955 1.9966 417.8996 418.1864 0.0431 -1.0000 -1.0000 4445326 1578199473.20 151.4941 60.0028 32.0000 1.9970 1.9981 417.8589 418.1460 0.0431 -1.0000 -1.0000 4445388 1578199473.30 151.5202 60.0028 32.0000 1.9968 1.9979 417.7298 418.0168 0.0432 -1.0000 -1.0000 4445451 1578199473.40 151.5202 60.0028 32.0000 1.9979 1.9991 417.8154 418.1022 0.0430 -1.0000 -1.0000 4445529 1578199473.50 151.5202 60.0028 32.0000 1.9958 1.9970 418.0249 418.3138 0.0433 -1.0000 -1.0000 4445592 1578199473.60 151.5202 60.0028 32.0000 1.9951 1.9962 417.9526 418.2399 0.0430 -1.0000 -1.0000 4445654 1578199473.70 151.5202 60.0028 32.0000 1.9962 1.9973 417.7312 418.0175 0.0431 -1.0000 -1.0000 4445717 1578199473.80 151.5729 60.0028 32.0000 1.9960 1.9972 417.8058 418.0938 0.0432 -1.0000 -1.0000 4445779 1578199473.90 151.5729 60.0028 32.0000 1.9957 1.9969 417.8410 418.1286 0.0431 -1.0000 -1.0000 4445857 1578199474.00 151.5729 60.0028 32.0000 1.9964 1.9975 417.7638 418.0508 0.0432 -1.0000 -1.0000 4445920 1578199474.10 151.5729 60.0028 32.0000 1.9966 1.9977 417.7638 418.0516 0.0432 -1.0000 -1.0000 4445982 1578199474.20 151.5729 60.0028 32.0000 1.9954 1.9965 417.8458 418.1332 0.0432 -1.0000 -1.0000 4446060 1578199474.30 151.5180 60.0031 32.0000 1.9957 1.9968 417.9231 418.2111 0.0432 -1.0000 -1.0000 4446123 1578199474.40 151.5034 60.0031 32.0000 1.9958 1.9970 417.7582 418.0451 0.0430 -1.0000 -1.0000 4446185 1578199474.50 151.5034 60.0031 32.0000 1.9960 1.9971 417.8138 418.1014 0.0432 -1.0000 -1.0000 4446248 1578199474.60 151.5034 60.0031 32.0000 1.9956 1.9968 417.9406 418.2277 0.0431 -1.0000 -1.0000 4446310 1578199474.70 151.5034 60.0031 32.0000 1.9965 1.9976 417.8939 418.1818 0.0433 -1.0000 -1.0000 4446373 1578199474.80 151.5034 60.0031 32.0000 1.9970 1.9981 417.7264 418.0140 0.0431 -1.0000 -1.0000 4446451 1578199474.90 151.5034 60.0031 32.0000 1.9966 1.9978 417.7167 418.0044 0.0432 -1.0000 -1.0000 4446513 1578199475.00 151.5034 60.0031 32.0000 1.9956 1.9967 417.8679 418.1557 0.0433 -1.0000 -1.0000 4446576 1578199475.10 151.5034 60.0031 32.0000 1.9970 1.9981 417.7826 418.0707 0.0432 -1.0000 -1.0000 4446654 1578199475.20 151.5034 60.0031 32.0000 1.9961 1.9973 417.7576 418.0450 0.0432 -1.0000 -1.0000 4446717 1578199475.30 151.5034 60.0031 32.0000 1.9964 1.9976 417.8643 418.1519 0.0432 -1.0000 -1.0000 4446779 1578199475.40 151.5444 60.0031 32.0000 1.9950 1.9962 417.9266 418.2149 0.0433 -1.0000 -1.0000 4446857 1578199475.50 151.5444 60.0031 32.0000 1.9962 1.9973 417.7736 418.0619 0.0433 -1.0000 -1.0000 4446920 1578199475.60 151.5444 60.0031 32.0000 1.9963 1.9974 417.7701 418.0568 0.0431 -1.0000 -1.0000 4446982 1578199475.70 151.5444 60.0031 32.0000 1.9967 1.9979 417.8654 418.1534 0.0432 -1.0000 -1.0000 4447232 1578199475.80 151.5444 60.0031 32.0000 1.9946 1.9958 418.0570 418.3450 0.0432 -1.0000 -1.0000 4447279 1578199475.90 151.5444 60.0031 32.0000 1.9956 1.9968 417.8096 418.0976 0.0432 -1.0000 -1.0000 4447357 1578199476.00 151.5444 60.0031 32.0000 1.9959 1.9970 417.7285 418.0157 0.0431 -1.0000 -1.0000 4447420 1578199476.10 151.3954 60.0031 32.0000 1.9961 1.9973 417.7434 418.0312 0.0433 -1.0000 -1.0000 4447482 1578199476.20 151.3954 60.0031 32.0000 1.9960 1.9972 417.8659 418.1534 0.0432 -1.0000 -1.0000 4447560 1578199476.30 151.3954 60.0031 32.0000 1.9969 1.9980 417.7976 418.0864 0.0434 -1.0000 -1.0000 4447732 1578199476.40 151.3954 60.0031 32.0000 1.9963 1.9974 417.7410 418.0297 0.0434 -1.0000 -1.0000 4447795 1578199476.50 151.3954 60.0031 32.0000 1.9960 1.9972 417.7919 418.0797 0.0432 -1.0000 -1.0000 4447873 1578199476.60 151.3703 60.0031 32.0000 1.9953 1.9964 418.0115 418.3009 0.0434 -1.0000 -1.0000 4447936 1578199476.70 151.3703 60.0031 32.0000 1.9958 1.9970 417.8378 418.1264 0.0433 -1.0000 -1.0000 4447998 1578199476.80 151.3703 60.0031 32.0000 1.9962 1.9973 417.6455 417.9330 0.0432 -1.0000 -1.0000 4448248 1578199476.90 151.3703 60.0031 32.0000 1.9963 1.9974 417.7488 418.0367 0.0433 -1.0000 -1.0000 4448310 1578199477.00 151.3703 60.0031 32.0000 1.9960 1.9971 417.8931 418.1821 0.0434 -1.0000 -1.0000 4448373 1578199477.10 151.3844 60.0031 32.0000 1.9953 1.9964 417.9665 418.2547 0.0432 -1.0000 -1.0000 4448451 1578199477.20 151.5349 60.0031 32.0000 1.9956 1.9968 417.9226 418.2113 0.0433 -1.0000 -1.0000 4448513 1578199477.30 151.5349 60.0031 32.0000 1.9963 1.9974 417.8663 418.1541 0.0433 -1.0000 -1.0000 4448732 1578199477.40 151.5349 60.0031 32.0000 1.9954 1.9965 418.0590 418.3480 0.0434 -1.0000 -1.0000 4448810 1578199477.50 151.5349 60.0031 32.0000 1.9957 1.9968 417.8658 418.1538 0.0432 -1.0000 -1.0000 4448873 1578199477.60 151.5349 60.0031 32.0000 1.9966 1.9977 417.7941 418.0821 0.0433 -1.0000 -1.0000 4448951 1578199477.70 151.5358 60.0031 32.0000 1.9958 1.9970 417.7552 418.0433 0.0433 -1.0000 -1.0000 4449013 1578199477.80 151.5365 60.0031 32.0000 1.9958 1.9969 417.8501 418.1383 0.0433 -1.0000 -1.0000 4449467 1578199477.90 151.5365 60.0031 32.0000 1.9955 1.9967 418.0263 418.3154 0.0434 -1.0000 -1.0000 4449529 1578199478.00 151.5365 60.0031 32.0000 1.9968 1.9980 417.9151 418.2034 0.0433 -1.0000 -1.0000 4449592 1578199478.10 151.5365 60.0031 32.0000 1.9964 1.9976 417.6904 417.9793 0.0434 -1.0000 -1.0000 4449654 1578199478.20 151.5365 60.0031 32.0000 1.9958 1.9969 417.7629 418.0511 0.0433 -1.0000 -1.0000 4449732 1578199478.30 151.4422 60.0031 32.0000 1.9945 1.9957 417.8730 418.1601 0.0430 -1.0000 -1.0000 4449936 1578199478.40 151.4253 60.0031 32.0000 1.9956 1.9968 417.9314 418.2207 0.0434 -1.0000 -1.0000 4449998 1578199478.50 151.4253 60.0031 32.0000 1.9959 1.9970 417.6315 417.9201 0.0433 -1.0000 -1.0000 4450076 1578199478.60 151.4253 60.0031 32.0000 1.9961 1.9972 417.8792 418.1673 0.0432 -1.0000 -1.0000 4450139 1578199478.70 151.4253 60.0031 32.0000 1.9961 1.9973 417.9698 418.2582 0.0433 -1.0000 -1.0000 4450201 1578199478.80 151.4358 60.0031 32.0000 1.9965 1.9976 417.7446 418.0323 0.0433 -1.0000 -1.0000 4450279 1578199478.90 151.5808 60.0031 32.0000 1.9964 1.9976 417.6810 417.9690 0.0432 -1.0000 -1.0000 4450342 1578199479.00 151.5808 60.0031 32.0000 1.9963 1.9974 417.7824 418.0702 0.0432 -1.0000 -1.0000 4450404 1578199479.10 151.5808 60.0031 32.0000 1.9951 1.9962 417.8475 418.1359 0.0433 -1.0000 -1.0000 4450467 1578199479.20 151.5808 60.0031 32.0000 1.9962 1.9973 417.8926 418.1814 0.0434 -1.0000 -1.0000 4450529 1578199479.30 151.5808 60.0031 32.0000 1.9959 1.9970 417.7866 418.0755 0.0434 -1.0000 -1.0000 4450607 1578199479.40 151.5117 60.0031 32.0000 1.9967 1.9978 417.7766 418.0653 0.0433 -1.0000 -1.0000 4450748 1578199479.50 151.5117 60.0031 32.0000 1.9959 1.9970 417.8500 418.1375 0.0432 -1.0000 -1.0000 4450810 1578199479.60 151.5117 60.0031 32.0000 1.9953 1.9964 417.8152 418.1035 0.0434 -1.0000 -1.0000 4450873 1578199479.70 151.5117 60.0031 32.0000 1.9960 1.9971 417.7629 418.0520 0.0434 -1.0000 -1.0000 4450935 1578199479.80 151.5117 60.0031 32.0000 1.9960 1.9971 418.0082 418.2963 0.0433 -1.0000 -1.0000 4450998 1578199479.90 151.4756 60.0033 32.0000 1.9959 1.9970 418.0283 418.3169 0.0433 -1.0000 -1.0000 4451248 1578199480.00 151.4328 60.0035 32.0000 1.9966 1.9977 417.7274 418.0150 0.0432 -1.0000 -1.0000 4451310 1578199480.10 151.4328 60.0035 32.0000 1.9960 1.9971 417.7262 418.0145 0.0433 -1.0000 -1.0000 4451373 1578199480.20 151.4328 60.0035 32.0000 1.9956 1.9968 417.8351 418.1235 0.0433 -1.0000 -1.0000 4451451 1578199480.30 151.4328 60.0035 32.0000 1.9953 1.9964 417.9173 418.2050 0.0431 -1.0000 -1.0000 4451498 1578199480.40 151.4328 60.0035 32.0000 1.9962 1.9973 417.6519 417.9400 0.0433 -1.0000 -1.0000 4451748 1578199480.50 151.4328 60.0035 32.0000 1.9962 1.9973 417.7160 418.0042 0.0433 -1.0000 -1.0000 4451826 1578199480.60 151.5479 60.0035 32.0000 1.9958 1.9969 417.8167 418.1052 0.0434 -1.0000 -1.0000 4451888 1578199480.70 151.5735 60.0035 32.0000 1.9955 1.9966 417.9854 418.2737 0.0432 -1.0000 -1.0000 4451951 1578199480.80 151.5735 60.0035 32.0000 1.9968 1.9979 417.6946 417.9817 0.0433 -1.0000 -1.0000 4452029 1578199480.90 151.5735 60.0035 32.0000 1.9968 1.9979 417.8232 418.1126 0.0434 -1.0000 -1.0000 4452513 1578199481.00 151.5735 60.0035 32.0000 1.9953 1.9964 417.9975 418.2859 0.0433 -1.0000 -1.0000 4452576 1578199481.10 151.5735 60.0035 32.0000 1.9953 1.9964 417.8927 418.1816 0.0434 -1.0000 -1.0000 4452654 1578199481.20 151.5343 60.0035 32.0000 1.9963 1.9975 417.7459 418.0341 0.0432 -1.0000 -1.0000 4452717 1578199481.30 151.5343 60.0035 32.0000 1.9966 1.9978 417.9321 418.2202 0.0433 -1.0000 -1.0000 4452779 1578199481.40 151.5343 60.0035 32.0000 1.9961 1.9973 417.9582 418.2465 0.0433 -1.0000 -1.0000 4452857 1578199481.50 151.5343 60.0035 32.0000 1.9960 1.9971 417.8383 418.1277 0.0434 -1.0000 -1.0000 4452920 1578199481.60 151.5343 60.0035 32.0000 1.9968 1.9980 417.7112 417.9998 0.0433 -1.0000 -1.0000 4452982 1578199481.70 151.4122 60.0035 32.0000 1.9963 1.9974 417.7933 418.0817 0.0433 -1.0000 -1.0000 4453045 1578199481.80 151.4122 60.0035 32.0000 1.9957 1.9969 418.0009 418.2889 0.0432 -1.0000 -1.0000 4453107 1578199481.90 151.4122 60.0035 32.0000 1.9964 1.9976 417.8312 418.1192 0.0433 -1.0000 -1.0000 4453185 1578199482.00 151.4122 60.0035 32.0000 1.9956 1.9967 417.6989 417.9872 0.0433 -1.0000 -1.0000 4453748 1578199482.10 151.4122 60.0035 32.0000 1.9961 1.9973 417.8666 418.1541 0.0432 -1.0000 -1.0000 4453810 1578199482.20 151.4156 60.0035 32.0000 1.9953 1.9964 417.9859 418.2745 0.0433 -1.0000 -1.0000 4453888 1578199482.30 151.5313 60.0035 32.0000 1.9968 1.9979 417.7554 418.0435 0.0433 -1.0000 -1.0000 4453951 1578199482.40 151.5313 60.0035 32.0000 1.9961 1.9973 417.6725 417.9615 0.0434 -1.0000 -1.0000 4454013 1578199482.50 151.5313 60.0035 32.0000 1.9958 1.9970 417.8402 418.1281 0.0432 -1.0000 -1.0000 4454092 1578199482.60 151.5313 60.0035 32.0000 1.9952 1.9964 417.9925 418.2805 0.0432 -1.0000 -1.0000 4454154 1578199482.70 151.5313 60.0035 32.0000 1.9959 1.9970 417.7882 418.0765 0.0433 -1.0000 -1.0000 4454217 1578199482.80 151.5313 60.0035 32.0000 1.9965 1.9977 417.7344 418.0235 0.0434 -1.0000 -1.0000 4454279 1578199482.90 151.5189 60.0035 32.0000 1.9955 1.9966 417.7238 418.0115 0.0432 -1.0000 -1.0000 4454342 1578199483.00 151.5189 60.0035 32.0000 1.9954 1.9966 417.9060 418.1950 0.0434 -1.0000 -1.0000 4454467 1578199483.10 151.5189 60.0035 32.0000 1.9958 1.9969 417.5852 417.8733 0.0433 -1.0000 -1.0000 4454545 1578199483.20 151.5189 60.0035 32.0000 1.9960 1.9971 417.7285 418.0168 0.0433 -1.0000 -1.0000 4454607 1578199483.30 151.5189 60.0035 32.0000 1.9957 1.9969 417.9381 418.2264 0.0432 -1.0000 -1.0000 4454670 1578199483.40 151.4841 60.0035 32.0000 1.9958 1.9969 417.8868 418.1751 0.0433 -1.0000 -1.0000 4454748 1578199483.50 151.4841 60.0035 32.0000 1.9962 1.9974 417.7381 418.0264 0.0432 -1.0000 -1.0000 4455029 1578199483.60 151.4841 60.0035 32.0000 1.9966 1.9978 417.7588 418.0468 0.0433 -1.0000 -1.0000 4455092 1578199483.70 151.4841 60.0035 32.0000 1.9957 1.9969 417.9633 418.2520 0.0433 -1.0000 -1.0000 4455154 1578199483.80 151.4841 60.0035 32.0000 1.9958 1.9970 417.9127 418.2017 0.0434 -1.0000 -1.0000 4455232 1578199483.90 151.4841 60.0035 32.0000 1.9971 1.9982 417.7282 418.0166 0.0434 -1.0000 -1.0000 4455295 1578199484.00 151.4841 60.0035 32.0000 1.9963 1.9974 417.7400 418.0278 0.0432 -1.0000 -1.0000 4455482 1578199484.10 151.4841 60.0035 32.0000 1.9960 1.9971 417.9464 418.2343 0.0432 -1.0000 -1.0000 4455545 1578199484.20 151.4841 60.0035 32.0000 1.9956 1.9968 417.8453 418.1334 0.0433 -1.0000 -1.0000 4455623 1578199484.30 151.4841 60.0035 32.0000 1.9966 1.9977 417.7047 417.9931 0.0434 -1.0000 -1.0000 4455685 1578199484.40 151.4841 60.0035 32.0000 1.9958 1.9969 417.8499 418.1382 0.0433 -1.0000 -1.0000 4455748 1578199484.50 151.5062 60.0035 32.0000 1.9959 1.9970 417.8675 418.1554 0.0432 -1.0000 -1.0000 4456857 1578199484.60 151.5062 60.0035 32.0000 1.9959 1.9971 417.8677 418.1557 0.0433 -1.0000 -1.0000 4456920 1578199484.70 151.5062 60.0035 32.0000 1.9961 1.9972 417.6574 417.9442 0.0430 -1.0000 -1.0000 4456982 1578199484.80 151.5062 60.0035 32.0000 1.9957 1.9968 417.7345 418.0222 0.0432 -1.0000 -1.0000 4457060 1578199484.90 151.5062 60.0035 32.0000 1.9948 1.9960 417.8969 418.1851 0.0433 -1.0000 -1.0000 4457123 1578199485.00 151.4998 60.0040 32.0000 1.9962 1.9973 417.8058 418.0940 0.0433 -1.0000 -1.0000 4457185 1578199485.10 151.4979 60.0042 32.0000 1.9968 1.9979 417.7358 418.0240 0.0433 -1.0000 -1.0000 4457263 1578199485.20 151.4979 60.0042 32.0000 1.9955 1.9967 417.7469 418.0355 0.0433 -1.0000 -1.0000 4457326 1578199485.30 151.4979 60.0042 32.0000 1.9956 1.9967 417.8906 418.1790 0.0433 -1.0000 -1.0000 4457388 1578199485.40 151.4979 60.0042 32.0000 1.9958 1.9969 417.8099 418.0978 0.0432 -1.0000 -1.0000 4457467 1578199485.50 151.4979 60.0042 32.0000 1.9961 1.9973 417.7469 418.0351 0.0433 -1.0000 -1.0000 4457529 1578199485.60 151.5075 60.0042 32.0000 1.9962 1.9974 417.9493 418.2379 0.0433 -1.0000 -1.0000 4457607 1578199485.70 151.5105 60.0042 32.0000 1.9955 1.9966 417.9595 418.2477 0.0433 -1.0000 -1.0000 4457670 1578199485.80 151.5105 60.0042 32.0000 1.9971 1.9982 417.7639 418.0527 0.0434 -1.0000 -1.0000 4457732 1578199485.90 151.5105 60.0042 32.0000 1.9962 1.9974 417.7227 418.0117 0.0434 -1.0000 -1.0000 4457810 1578199486.00 151.5105 60.0042 32.0000 1.9957 1.9969 417.9367 418.2248 0.0432 -1.0000 -1.0000 4457873 1578199486.10 151.5105 60.0042 32.0000 1.9961 1.9972 417.8814 418.1695 0.0433 -1.0000 -1.0000 4457936 1578199486.20 151.5108 60.0042 32.0000 1.9967 1.9979 417.6652 417.9531 0.0433 -1.0000 -1.0000 4457998 1578199486.30 151.5108 60.0042 32.0000 1.9964 1.9975 417.8484 418.1373 0.0434 -1.0000 -1.0000 4458060 1578199486.40 151.5108 60.0042 32.0000 1.9958 1.9969 417.9422 418.2303 0.0432 -1.0000 -1.0000 4458123 1578199486.50 151.5108 60.0042 32.0000 1.9964 1.9975 417.9589 418.2470 0.0433 -1.0000 -1.0000 4458201 1578199486.60 151.5108 60.0042 32.0000 1.9966 1.9977 417.7992 418.0877 0.0433 -1.0000 -1.0000 4458263 1578199486.70 151.5108 60.0042 32.0000 1.9962 1.9974 417.8304 418.1184 0.0432 -1.0000 -1.0000 4458326 1578199486.80 151.5108 60.0042 32.0000 1.9959 1.9970 418.0124 418.3011 0.0434 -1.0000 -1.0000 4458404 1578199486.90 151.5108 60.0042 32.0000 1.9967 1.9978 417.7576 418.0462 0.0433 -1.0000 -1.0000 4458467 1578199487.00 151.5108 60.0042 32.0000 1.9964 1.9975 417.7670 418.0551 0.0433 -1.0000 -1.0000 4458529 1578199487.10 151.4975 60.0042 32.0000 1.9956 1.9968 417.8643 418.1533 0.0434 -1.0000 -1.0000 4458592 1578199487.20 151.5512 60.0042 32.0000 1.9961 1.9972 417.9047 418.1926 0.0433 -1.0000 -1.0000 4458654 1578199487.30 151.5512 60.0042 32.0000 1.9968 1.9980 417.8663 418.1547 0.0433 -1.0000 -1.0000 4458732 1578199487.40 151.5512 60.0042 32.0000 1.9968 1.9980 417.6762 417.9648 0.0434 -1.0000 -1.0000 4458795 1578199487.50 151.5512 60.0042 32.0000 1.9962 1.9974 417.8961 418.1839 0.0432 -1.0000 -1.0000 4458857 1578199487.60 151.5512 60.0042 32.0000 1.9953 1.9965 418.0066 418.2946 0.0433 -1.0000 -1.0000 4459170 1578199487.70 151.5512 60.0042 32.0000 1.9960 1.9972 417.8438 418.1321 0.0433 -1.0000 -1.0000 4459248 1578199487.80 151.5512 60.0042 32.0000 1.9957 1.9969 417.8347 418.1228 0.0433 -1.0000 -1.0000 4459326 1578199487.90 151.5613 60.0042 32.0000 1.9952 1.9963 417.9550 418.2431 0.0432 -1.0000 -1.0000 4459388 1578199488.00 151.5620 60.0042 32.0000 1.9961 1.9972 417.8341 418.1216 0.0431 -1.0000 -1.0000 4459498 1578199488.10 151.5620 60.0042 32.0000 1.9971 1.9982 417.7798 418.0678 0.0433 -1.0000 -1.0000 4459560 1578199488.20 151.5620 60.0042 32.0000 1.9958 1.9969 417.8948 418.1833 0.0433 -1.0000 -1.0000 4459623 1578199488.30 151.5620 60.0042 32.0000 1.9955 1.9966 417.9314 418.2194 0.0432 -1.0000 -1.0000 4459685 1578199488.40 151.5620 60.0042 32.0000 1.9951 1.9962 417.8015 418.0893 0.0432 -1.0000 -1.0000 4459748 1578199488.50 151.4425 60.0042 32.0000 1.9958 1.9970 417.6699 417.9581 0.0433 -1.0000 -1.0000 4459826 1578199488.60 151.4425 60.0042 32.0000 1.9966 1.9978 417.8114 418.0992 0.0432 -1.0000 -1.0000 4500154 1578199488.70 151.4425 60.0042 32.0000 1.9955 1.9966 417.9167 418.2048 0.0433 -1.0000 -1.0000 4500217 1578199488.80 151.4425 60.0042 32.0000 1.9958 1.9969 417.8493 418.1377 0.0433 -1.0000 -1.0000 4500295 1578199488.90 151.4425 60.0042 32.0000 1.9961 1.9973 417.7819 418.0693 0.0432 -1.0000 -1.0000 4500357 1578199489.00 151.4325 60.0042 32.0000 1.9960 1.9971 417.9522 418.2397 0.0432 -1.0000 -1.0000 4500420 1578199489.10 151.4162 60.0042 32.0000 1.9966 1.9977 417.8195 418.1073 0.0432 -1.0000 -1.0000 4500498 1578199489.20 151.4162 60.0042 32.0000 1.9970 1.9981 417.6851 417.9737 0.0433 -1.0000 -1.0000 4500560 1578199489.30 151.4162 60.0042 32.0000 1.9964 1.9975 417.8116 418.0997 0.0432 -1.0000 -1.0000 4500623 1578199489.40 151.4162 60.0042 32.0000 1.9958 1.9969 417.9138 418.2013 0.0432 -1.0000 -1.0000 4500685 1578199489.50 151.4162 60.0042 32.0000 1.9965 1.9977 417.7248 418.0131 0.0433 -1.0000 -1.0000 4500748 1578199489.60 151.5735 60.0042 32.0000 1.9966 1.9978 417.6878 417.9757 0.0432 -1.0000 -1.0000 4500826 1578199489.70 151.5735 60.0042 32.0000 1.9960 1.9972 417.8546 418.1422 0.0432 -1.0000 -1.0000 4501154 1578199489.80 151.5735 60.0042 32.0000 1.9956 1.9967 417.9124 418.1994 0.0431 -1.0000 -1.0000 4501217 1578199489.90 151.5735 60.0042 32.0000 1.9966 1.9978 417.9161 418.2040 0.0433 -1.0000 -1.0000 4501295 1578199490.00 151.5735 60.0042 32.0000 1.9967 1.9979 417.6503 417.9387 0.0434 -1.0000 -1.0000 4501357 1578199490.10 151.5364 60.0039 32.0000 1.9955 1.9966 417.9081 418.1969 0.0433 -1.0000 -1.0000 4501420 1578199490.20 151.4612 60.0033 32.0000 1.9964 1.9975 417.8796 418.1678 0.0433 -1.0000 -1.0000 4501498 1578199490.30 151.4612 60.0033 32.0000 1.9966 1.9977 417.6644 417.9518 0.0431 -1.0000 -1.0000 4501560 1578199490.40 151.4612 60.0033 32.0000 1.9965 1.9976 417.7653 418.0525 0.0431 -1.0000 -1.0000 4501623 1578199490.50 151.4612 60.0033 32.0000 1.9958 1.9969 417.8408 418.1280 0.0431 -1.0000 -1.0000 4501701 1578199490.60 151.4612 60.0033 32.0000 1.9964 1.9975 417.8818 418.1697 0.0433 -1.0000 -1.0000 4501748 1578199490.70 151.4612 60.0033 32.0000 1.9973 1.9984 417.6890 417.9773 0.0433 -1.0000 -1.0000 4501810 1578199490.80 151.5013 60.0033 32.0000 1.9959 1.9971 417.8141 418.1024 0.0433 -1.0000 -1.0000 4501888 1578199490.90 151.5013 60.0033 32.0000 1.9958 1.9970 417.9249 418.2122 0.0432 -1.0000 -1.0000 4501967 1578199491.00 151.5013 60.0033 32.0000 1.9960 1.9972 417.8552 418.1436 0.0433 -1.0000 -1.0000 4502029 1578199491.10 151.5013 60.0033 32.0000 1.9966 1.9978 417.7210 418.0087 0.0432 -1.0000 -1.0000 4502107 1578199491.20 151.5013 60.0033 32.0000 1.9968 1.9979 417.9092 418.1976 0.0433 -1.0000 -1.0000 4502232 1578199491.30 151.5714 60.0033 32.0000 1.9958 1.9969 417.9625 418.2509 0.0433 -1.0000 -1.0000 4502295 1578199491.40 151.6065 60.0033 32.0000 1.9971 1.9982 417.7614 418.0492 0.0432 -1.0000 -1.0000 4502373 1578199491.50 151.6065 60.0033 32.0000 1.9973 1.9985 417.8075 418.0952 0.0432 -1.0000 -1.0000 4502435 1578199491.60 151.6065 60.0033 32.0000 1.9957 1.9968 418.0031 418.2912 0.0432 -1.0000 -1.0000 4502513 1578199491.70 151.6065 60.0033 32.0000 1.9963 1.9974 417.9218 418.2088 0.0432 -1.0000 -1.0000 4502732 1578199491.80 151.6065 60.0033 32.0000 1.9960 1.9972 417.7667 418.0543 0.0431 -1.0000 -1.0000 4502795 1578199491.90 151.5017 60.0033 32.0000 1.9964 1.9975 417.6913 417.9777 0.0431 -1.0000 -1.0000 4502873 1578199492.00 151.5017 60.0033 32.0000 1.9957 1.9969 417.9901 418.2784 0.0433 -1.0000 -1.0000 4502935 1578199492.10 151.5017 60.0033 32.0000 1.9966 1.9978 417.9212 418.2100 0.0434 -1.0000 -1.0000 4502998 1578199492.20 151.5017 60.0033 32.0000 1.9971 1.9983 417.8253 418.1133 0.0432 -1.0000 -1.0000 4503498 1578199492.30 151.5017 60.0033 32.0000 1.9965 1.9976 417.7815 418.0689 0.0431 -1.0000 -1.0000 4503560 1578199492.40 151.6086 60.0033 32.0000 1.9961 1.9973 417.9913 418.2786 0.0431 -1.0000 -1.0000 4503623 1578199492.50 151.6086 60.0033 32.0000 1.9963 1.9974 417.8872 418.1742 0.0431 -1.0000 -1.0000 4503701 1578199492.60 151.6086 60.0033 32.0000 1.9977 1.9988 417.7792 418.0668 0.0432 -1.0000 -1.0000 4503763 1578199492.70 151.6086 60.0033 32.0000 1.9970 1.9981 417.8617 418.1486 0.0432 -1.0000 -1.0000 4504154 1578199492.80 151.6086 60.0033 32.0000 1.9967 1.9979 418.0030 418.2915 0.0432 -1.0000 -1.0000 4504217 1578199492.90 151.6046 60.0033 32.0000 1.9964 1.9975 417.7525 418.0403 0.0432 -1.0000 -1.0000 4504279 1578199493.00 151.5817 60.0033 32.0000 1.9969 1.9981 417.7224 418.0102 0.0432 -1.0000 -1.0000 4504342 1578199493.10 151.5817 60.0033 32.0000 1.9951 1.9962 417.9122 418.1995 0.0432 -1.0000 -1.0000 4504420 1578199493.20 151.5817 60.0033 32.0000 1.9957 1.9968 417.9374 418.2246 0.0431 -1.0000 -1.0000 4504482 1578199493.30 151.5817 60.0033 32.0000 1.9965 1.9976 417.8681 418.1560 0.0432 -1.0000 -1.0000 4504545 1578199493.40 151.5817 60.0033 32.0000 1.9972 1.9983 417.7106 417.9981 0.0432 -1.0000 -1.0000 4504623 1578199493.50 151.4726 60.0033 32.0000 1.9961 1.9972 417.8340 418.1219 0.0432 -1.0000 -1.0000 4504685 1578199493.60 151.4726 60.0033 32.0000 1.9964 1.9975 417.8902 418.1774 0.0431 -1.0000 -1.0000 4504748 1578199493.70 151.4726 60.0033 32.0000 1.9959 1.9970 417.6147 417.9018 0.0431 -1.0000 -1.0000 4504810 1578199493.80 151.4726 60.0033 32.0000 1.9961 1.9973 417.7721 418.0595 0.0433 -1.0000 -1.0000 4504998 1578199493.90 151.4726 60.0033 32.0000 1.9956 1.9967 417.9799 418.2685 0.0433 -1.0000 -1.0000 4505060 1578199494.00 151.5425 60.0033 32.0000 1.9966 1.9977 418.0421 418.3295 0.0432 -1.0000 -1.0000 4505123 1578199494.10 151.5770 60.0033 32.0000 1.9974 1.9985 417.9308 418.2194 0.0433 -1.0000 -1.0000 4505185 1578199494.20 151.5770 60.0033 32.0000 1.9966 1.9978 417.7539 418.0416 0.0432 -1.0000 -1.0000 4505263 1578199494.30 151.5770 60.0033 32.0000 1.9963 1.9974 417.8578 418.1446 0.0431 -1.0000 -1.0000 4505513 1578199494.40 151.5770 60.0033 32.0000 1.9962 1.9973 417.9763 418.2639 0.0432 -1.0000 -1.0000 4505576 1578199494.50 151.5770 60.0033 32.0000 1.9972 1.9984 417.9557 418.2426 0.0431 -1.0000 -1.0000 4505654 1578199494.60 151.6151 60.0033 32.0000 1.9970 1.9982 417.7717 418.0591 0.0432 -1.0000 -1.0000 4505717 1578199494.70 151.6151 60.0033 32.0000 1.9962 1.9974 418.0564 418.3447 0.0432 -1.0000 -1.0000 4505779 1578199494.80 151.6151 60.0033 32.0000 1.9964 1.9976 417.8470 418.1342 0.0432 -1.0000 -1.0000 4506701 1578199494.90 151.6151 60.0033 32.0000 1.9969 1.9980 417.7181 418.0071 0.0435 -1.0000 -1.0000 4506763 1578199495.00 151.6151 60.0033 32.0000 1.9957 1.9968 417.8603 418.1490 0.0433 -1.0000 -1.0000 4506826 1578199495.10 151.4287 60.0030 32.0000 1.9967 1.9978 417.9989 418.2870 0.0432 -1.0000 -1.0000 4506904 1578199495.20 151.4287 60.0030 32.0000 1.9962 1.9974 417.8552 418.1441 0.0434 -1.0000 -1.0000 4506951 1578199495.30 151.4287 60.0030 32.0000 1.9970 1.9981 417.7050 417.9924 0.0432 -1.0000 -1.0000 4507013 1578199495.40 151.4287 60.0030 32.0000 1.9962 1.9974 417.8278 418.1161 0.0433 -1.0000 -1.0000 4507092 1578199495.50 151.4287 60.0030 32.0000 1.9957 1.9968 417.9338 418.2214 0.0431 -1.0000 -1.0000 4507154 1578199495.60 151.4435 60.0030 32.0000 1.9969 1.9980 417.9303 418.2186 0.0433 -1.0000 -1.0000 4507232 1578199495.70 151.6070 60.0030 32.0000 1.9981 1.9992 417.6686 417.9571 0.0433 -1.0000 -1.0000 4507295 1578199495.80 151.6070 60.0030 32.0000 1.9970 1.9981 417.8810 418.1688 0.0432 -1.0000 -1.0000 4507373 1578199495.90 151.6070 60.0030 32.0000 1.9968 1.9979 418.0138 418.3017 0.0432 -1.0000 -1.0000 4507436 1578199496.00 151.6070 60.0030 32.0000 1.9971 1.9982 417.8250 418.1141 0.0433 -1.0000 -1.0000 4507498 1578199496.10 151.6070 60.0030 32.0000 1.9972 1.9983 417.8018 418.0904 0.0434 -1.0000 -1.0000 4507560 1578199496.20 151.5809 60.0030 32.0000 1.9967 1.9978 417.9499 418.2385 0.0433 -1.0000 -1.0000 4507639 1578199496.30 151.5809 60.0030 32.0000 1.9961 1.9972 418.0625 418.3512 0.0433 -1.0000 -1.0000 4507701 1578199496.40 151.5809 60.0030 32.0000 1.9960 1.9971 417.9509 418.2396 0.0434 -1.0000 -1.0000 4507763 1578199496.50 151.5809 60.0030 32.0000 1.9963 1.9974 417.7592 418.0478 0.0433 -1.0000 -1.0000 4507842 1578199496.60 151.5809 60.0030 32.0000 1.9961 1.9972 417.8876 418.1753 0.0432 -1.0000 -1.0000 4507904 1578199496.70 151.5809 60.0030 32.0000 1.9960 1.9971 418.0346 418.3233 0.0434 -1.0000 -1.0000 4507967 1578199496.80 151.5631 60.0030 32.0000 1.9962 1.9974 418.0251 418.3142 0.0434 -1.0000 -1.0000 4508154 1578199496.90 151.4582 60.0030 32.0000 1.9962 1.9974 417.8669 418.1557 0.0433 -1.0000 -1.0000 4508217 1578199497.00 151.4582 60.0030 32.0000 1.9960 1.9971 417.9269 418.2154 0.0434 -1.0000 -1.0000 4508279 1578199497.10 151.4582 60.0030 32.0000 1.9957 1.9968 418.0082 418.2971 0.0434 -1.0000 -1.0000 4508357 1578199497.20 151.4582 60.0030 32.0000 1.9963 1.9974 417.8237 418.1125 0.0434 -1.0000 -1.0000 4508420 1578199497.30 151.4582 60.0030 32.0000 1.9966 1.9977 417.8010 418.0892 0.0433 -1.0000 -1.0000 4508482 1578199497.40 151.5655 60.0030 32.0000 1.9960 1.9972 418.0396 418.3284 0.0434 -1.0000 -1.0000 4508545 1578199497.50 151.5655 60.0030 32.0000 1.9962 1.9973 417.9292 418.2184 0.0434 -1.0000 -1.0000 4508607 1578199497.60 151.5655 60.0030 32.0000 1.9967 1.9978 417.8296 418.1188 0.0434 -1.0000 -1.0000 4508685 1578199497.70 151.5655 60.0030 32.0000 1.9981 1.9992 417.8053 418.0951 0.0435 -1.0000 -1.0000 4508748 1578199497.80 151.5655 60.0030 32.0000 1.9959 1.9971 418.0063 418.2960 0.0435 -1.0000 -1.0000 4509748 1578199497.90 151.5669 60.0030 32.0000 1.9965 1.9976 417.9286 418.2176 0.0434 -1.0000 -1.0000 4509826 1578199498.00 151.5685 60.0030 32.0000 1.9962 1.9973 417.7739 418.0632 0.0434 -1.0000 -1.0000 4509888 1578199498.10 151.5685 60.0030 32.0000 1.9961 1.9972 417.8758 418.1643 0.0433 -1.0000 -1.0000 4509951 1578199498.20 151.5685 60.0030 32.0000 1.9958 1.9970 417.9850 418.2733 0.0433 -1.0000 -1.0000 4510014 1578199498.30 151.5685 60.0030 32.0000 1.9975 1.9986 417.7516 418.0403 0.0434 -1.0000 -1.0000 4510076 1578199498.40 151.5685 60.0030 32.0000 1.9964 1.9976 417.6906 417.9797 0.0434 -1.0000 -1.0000 4510139 1578199498.50 151.4753 60.0030 32.0000 1.9954 1.9965 417.9248 418.2145 0.0435 -1.0000 -1.0000 4510217 1578199498.60 151.4624 60.0030 32.0000 1.9960 1.9972 417.9325 418.2207 0.0433 -1.0000 -1.0000 4510279 1578199498.70 151.4624 60.0030 32.0000 1.9963 1.9975 417.9065 418.1963 0.0436 -1.0000 -1.0000 4510342 1578199498.80 151.4624 60.0030 32.0000 1.9971 1.9982 417.7811 418.0704 0.0434 -1.0000 -1.0000 4510420 1578199498.90 151.4624 60.0030 32.0000 1.9967 1.9978 417.9469 418.2361 0.0434 -1.0000 -1.0000 4510482 1578199499.00 151.4629 60.0030 32.0000 1.9966 1.9977 418.0289 418.3181 0.0433 -1.0000 -1.0000 4510545 1578199499.10 151.5415 60.0030 32.0000 1.9967 1.9978 417.8591 418.1487 0.0436 -1.0000 -1.0000 4510607 1578199499.20 151.5415 60.0030 32.0000 1.9967 1.9978 417.8154 418.1046 0.0435 -1.0000 -1.0000 4510685 1578199499.30 151.5415 60.0030 32.0000 1.9957 1.9969 417.8667 418.1564 0.0435 -1.0000 -1.0000 4510748 1578199499.40 151.5415 60.0030 32.0000 1.9954 1.9965 417.9785 418.2675 0.0434 -1.0000 -1.0000 4510810 1578199499.50 151.5415 60.0030 32.0000 1.9967 1.9978 417.8022 418.0910 0.0433 -1.0000 -1.0000 4510873 1578199499.60 151.5380 60.0027 32.0000 1.9966 1.9977 417.7562 418.0444 0.0434 -1.0000 -1.0000 4510951 1578199499.70 151.5373 60.0027 32.0000 1.9961 1.9973 417.9856 418.2749 0.0434 -1.0000 -1.0000 4511013 1578199499.80 151.5373 60.0027 32.0000 1.9962 1.9974 417.9838 418.2723 0.0433 -1.0000 -1.0000 4511076 1578199499.90 151.5373 60.0027 32.0000 1.9967 1.9978 417.8994 418.1887 0.0434 -1.0000 -1.0000 4511264 1578199500.00 151.5373 60.0027 32.0000 1.9966 1.9977 417.7479 418.0372 0.0434 -1.0000 -1.0000 4511326 1578199500.10 151.5373 60.0027 32.0000 1.9954 1.9965 417.8820 418.1712 0.0434 -1.0000 -1.0000 4511388 1578199500.20 151.5275 60.0027 32.0000 1.9964 1.9975 417.9991 418.2886 0.0434 -1.0000 -1.0000 4511451 1578199500.30 151.4588 60.0027 32.0000 1.9967 1.9978 417.7990 418.0876 0.0433 -1.0000 -1.0000 4511513 1578199500.40 151.4588 60.0027 32.0000 1.9960 1.9972 417.9047 418.1936 0.0434 -1.0000 -1.0000 4511748 1578199500.50 151.4588 60.0027 32.0000 1.9956 1.9967 418.0345 418.3242 0.0435 -1.0000 -1.0000 4511826 1578199500.60 151.4588 60.0027 32.0000 1.9959 1.9971 417.9920 418.2819 0.0435 -1.0000 -1.0000 4511888 1578199500.70 151.4588 60.0027 32.0000 1.9973 1.9985 417.8749 418.1640 0.0433 -1.0000 -1.0000 4511951 1578199500.80 151.4588 60.0027 32.0000 1.9966 1.9977 417.9355 418.2252 0.0436 -1.0000 -1.0000 4512029 1578199500.90 151.5367 60.0027 32.0000 1.9961 1.9972 418.0839 418.3738 0.0435 -1.0000 -1.0000 4512248 1578199501.00 151.5367 60.0027 32.0000 1.9968 1.9980 417.9553 418.2448 0.0434 -1.0000 -1.0000 4512310 1578199501.10 151.5367 60.0027 32.0000 1.9969 1.9980 417.8410 418.1305 0.0435 -1.0000 -1.0000 4512388 1578199501.20 151.5367 60.0027 32.0000 1.9961 1.9973 417.8821 418.1705 0.0433 -1.0000 -1.0000 4512451 1578199501.30 151.5367 60.0027 32.0000 1.9949 1.9960 417.9337 418.2229 0.0434 -1.0000 -1.0000 4512513 1578199501.40 151.4790 60.0027 32.0000 1.9956 1.9968 417.9795 418.2682 0.0433 -1.0000 -1.0000 4512748 1578199501.50 151.4790 60.0027 32.0000 1.9967 1.9978 417.7542 418.0429 0.0433 -1.0000 -1.0000 4512810 1578199501.60 151.4790 60.0027 32.0000 1.9958 1.9970 417.9486 418.2366 0.0432 -1.0000 -1.0000 4512888 1578199501.70 151.4790 60.0027 32.0000 1.9952 1.9963 417.9459 418.2344 0.0433 -1.0000 -1.0000 4512951 1578199501.80 151.4790 60.0027 32.0000 1.9958 1.9970 417.9949 418.2836 0.0433 -1.0000 -1.0000 4513013 1578199501.90 151.4771 60.0027 32.0000 1.9966 1.9978 417.8360 418.1240 0.0432 -1.0000 -1.0000 4513154 1578199502.00 151.4607 60.0027 32.0000 1.9967 1.9978 417.7191 418.0078 0.0435 -1.0000 -1.0000 4513232 1578199502.10 151.4607 60.0027 32.0000 1.9965 1.9976 417.9246 418.2129 0.0433 -1.0000 -1.0000 4513295 1578199502.20 151.4607 60.0027 32.0000 1.9955 1.9967 418.0355 418.3241 0.0433 -1.0000 -1.0000 4513357 1578199502.30 151.4607 60.0027 32.0000 1.9963 1.9974 417.8140 418.1029 0.0434 -1.0000 -1.0000 4513420 1578199502.40 151.4607 60.0027 32.0000 1.9969 1.9980 417.8417 418.1307 0.0434 -1.0000 -1.0000 4514154 1578199502.50 151.5297 60.0027 32.0000 1.9960 1.9972 417.9829 418.2720 0.0434 -1.0000 -1.0000 4514217 1578199502.60 151.5297 60.0027 32.0000 1.9961 1.9972 417.9427 418.2315 0.0433 -1.0000 -1.0000 4514279 1578199502.70 151.5297 60.0027 32.0000 1.9964 1.9975 417.8780 418.1660 0.0432 -1.0000 -1.0000 4514342 1578199502.80 151.5297 60.0027 32.0000 1.9957 1.9969 417.8896 418.1789 0.0435 -1.0000 -1.0000 4514420 1578199502.90 151.5297 60.0027 32.0000 1.9963 1.9974 417.9215 418.2111 0.0434 -1.0000 -1.0000 4514498 1578199503.00 151.4894 60.0027 32.0000 1.9971 1.9982 417.7659 418.0544 0.0434 -1.0000 -1.0000 4514560 1578199503.10 151.4592 60.0027 32.0000 1.9962 1.9974 417.8045 418.0932 0.0433 -1.0000 -1.0000 4514623 1578199503.20 151.4592 60.0027 32.0000 1.9957 1.9968 417.9792 418.2681 0.0433 -1.0000 -1.0000 4514701 1578199503.30 151.4592 60.0027 32.0000 1.9959 1.9971 417.9113 418.2002 0.0434 -1.0000 -1.0000 4514748 1578199503.40 151.4592 60.0027 32.0000 1.9962 1.9973 417.7746 418.0633 0.0433 -1.0000 -1.0000 4514826 1578199503.50 151.4592 60.0027 32.0000 1.9964 1.9975 417.8837 418.1720 0.0433 -1.0000 -1.0000 4515013 1578199503.60 151.5392 60.0027 32.0000 1.9960 1.9971 417.9383 418.2257 0.0431 -1.0000 -1.0000 4515076 1578199503.70 151.5392 60.0027 32.0000 1.9960 1.9971 418.0017 418.2909 0.0435 -1.0000 -1.0000 4515138 1578199503.80 151.5392 60.0027 32.0000 1.9969 1.9980 417.8255 418.1150 0.0435 -1.0000 -1.0000 4515217 1578199503.90 151.5392 60.0027 32.0000 1.9968 1.9979 417.8469 418.1363 0.0435 -1.0000 -1.0000 4515279 1578199504.00 151.5392 60.0027 32.0000 1.9961 1.9972 417.9781 418.2672 0.0433 -1.0000 -1.0000 4515342 1578199504.10 151.5955 60.0027 32.0000 1.9960 1.9971 417.9121 418.2012 0.0434 -1.0000 -1.0000 4515404 1578199504.20 151.5955 60.0027 32.0000 1.9968 1.9979 417.8122 418.1011 0.0434 -1.0000 -1.0000 4515482 1578199504.30 151.5955 60.0027 32.0000 1.9963 1.9975 417.8622 418.1512 0.0434 -1.0000 -1.0000 4515545 1578199504.40 151.5955 60.0027 32.0000 1.9959 1.9970 418.0711 418.3600 0.0434 -1.0000 -1.0000 4515607 1578199504.50 151.5955 60.0027 32.0000 1.9970 1.9981 417.9768 418.2654 0.0432 -1.0000 -1.0000 4515685 1578199504.60 151.5955 60.0027 32.0000 1.9967 1.9979 417.8005 418.0882 0.0432 -1.0000 -1.0000 4515748 1578199504.70 151.5150 60.0022 32.0000 1.9959 1.9970 417.8035 418.0917 0.0433 -1.0000 -1.0000 4515811 1578199504.80 151.5150 60.0022 32.0000 1.9961 1.9973 417.9806 418.2696 0.0434 -1.0000 -1.0000 4515873 1578199504.90 151.5150 60.0022 32.0000 1.9962 1.9973 417.9519 418.2415 0.0435 -1.0000 -1.0000 4515936 1578199505.00 151.5150 60.0022 32.0000 1.9961 1.9972 417.8434 418.1319 0.0433 -1.0000 -1.0000 4516420 1578199505.10 151.5150 60.0022 32.0000 1.9962 1.9973 417.8762 418.1653 0.0434 -1.0000 -1.0000 4516482 1578199505.20 151.5262 60.0022 32.0000 1.9958 1.9969 417.9404 418.2294 0.0434 -1.0000 -1.0000 4516545 1578199505.30 151.5262 60.0022 32.0000 1.9965 1.9976 417.8266 418.1153 0.0434 -1.0000 -1.0000 4516607 1578199505.40 151.5262 60.0022 32.0000 1.9958 1.9969 417.7484 418.0372 0.0433 -1.0000 -1.0000 4516685 1578199505.50 151.5262 60.0022 32.0000 1.9949 1.9961 417.8842 418.1717 0.0433 -1.0000 -1.0000 4516748 1578199505.60 151.5262 60.0022 32.0000 1.9956 1.9967 417.9437 418.2315 0.0431 -1.0000 -1.0000 4516826 1578199505.70 151.4930 60.0022 32.0000 1.9970 1.9981 417.8912 418.1795 0.0433 -1.0000 -1.0000 4516888 1578199505.80 151.4605 60.0022 32.0000 1.9965 1.9977 417.7450 418.0340 0.0433 -1.0000 -1.0000 4516951 1578199505.90 151.4605 60.0022 32.0000 1.9956 1.9967 417.9248 418.2129 0.0433 -1.0000 -1.0000 4517013 1578199506.00 151.4605 60.0022 32.0000 1.9958 1.9969 417.9915 418.2801 0.0433 -1.0000 -1.0000 4517295 1578199506.10 151.4605 60.0022 32.0000 1.9956 1.9967 417.8873 418.1760 0.0434 -1.0000 -1.0000 4517357 1578199506.20 151.4605 60.0022 32.0000 1.9960 1.9972 417.8175 418.1062 0.0433 -1.0000 -1.0000 4517436 1578199506.30 151.5201 60.0022 32.0000 1.9957 1.9968 417.9138 418.2019 0.0433 -1.0000 -1.0000 4517498 1578199506.40 151.5201 60.0022 32.0000 1.9957 1.9968 417.9764 418.2652 0.0433 -1.0000 -1.0000 4517560 1578199506.50 151.5201 60.0022 32.0000 1.9967 1.9979 417.7429 418.0316 0.0434 -1.0000 -1.0000 4517904 1578199506.60 151.5201 60.0022 32.0000 1.9965 1.9977 417.8716 418.1603 0.0433 -1.0000 -1.0000 4517967 1578199506.70 151.5201 60.0022 32.0000 1.9954 1.9965 417.8242 418.1131 0.0433 -1.0000 -1.0000 4518029 1578199506.80 151.5335 60.0022 32.0000 1.9954 1.9966 418.0028 418.2919 0.0435 -1.0000 -1.0000 4518092 1578199506.90 151.5335 60.0022 32.0000 1.9965 1.9976 417.7888 418.0773 0.0433 -1.0000 -1.0000 4518170 1578199507.00 151.5335 60.0022 32.0000 1.9966 1.9977 417.7841 418.0728 0.0433 -1.0000 -1.0000 4518232 1578199507.10 151.5335 60.0022 32.0000 1.9947 1.9958 417.8594 418.1484 0.0435 -1.0000 -1.0000 4518420 1578199507.20 151.5335 60.0022 32.0000 1.9949 1.9960 417.9412 418.2301 0.0433 -1.0000 -1.0000 4518482 1578199507.30 151.5335 60.0022 32.0000 1.9960 1.9972 417.7929 418.0813 0.0433 -1.0000 -1.0000 4518545 1578199507.40 151.5432 60.0022 32.0000 1.9967 1.9978 417.8949 418.1836 0.0433 -1.0000 -1.0000 4518623 1578199507.50 151.5432 60.0022 32.0000 1.9953 1.9964 417.9927 418.2813 0.0434 -1.0000 -1.0000 4518685 1578199507.60 151.5432 60.0022 32.0000 1.9965 1.9976 417.9186 418.2069 0.0433 -1.0000 -1.0000 4518920 1578199507.70 151.5432 60.0022 32.0000 1.9971 1.9983 417.6754 417.9639 0.0434 -1.0000 -1.0000 4518998 1578199507.80 151.5432 60.0022 32.0000 1.9970 1.9981 417.8459 418.1344 0.0433 -1.0000 -1.0000 4519060 1578199507.90 151.5003 60.0022 32.0000 1.9962 1.9974 417.9549 418.2451 0.0437 -1.0000 -1.0000 4519138 1578199508.00 151.4930 60.0022 32.0000 1.9964 1.9975 417.9465 418.2360 0.0435 -1.0000 -1.0000 4519201 1578199508.10 151.4930 60.0022 32.0000 1.9976 1.9987 417.7443 418.0336 0.0434 -1.0000 -1.0000 4519529 1578199508.20 151.4930 60.0022 32.0000 1.9962 1.9974 417.9148 418.2030 0.0432 -1.0000 -1.0000 4519607 1578199508.30 151.4930 60.0022 32.0000 1.9961 1.9973 417.9423 418.2308 0.0433 -1.0000 -1.0000 4519670 1578199508.40 151.4930 60.0022 32.0000 1.9968 1.9979 417.8672 418.1553 0.0433 -1.0000 -1.0000 4519732 1578199508.50 151.5795 60.0022 32.0000 1.9961 1.9972 417.8275 418.1160 0.0433 -1.0000 -1.0000 4519811 1578199508.60 151.5795 60.0022 32.0000 1.9962 1.9973 417.9785 418.2681 0.0436 -1.0000 -1.0000 4519936 1578199508.70 151.5795 60.0022 32.0000 1.9963 1.9974 417.9141 418.2020 0.0432 -1.0000 -1.0000 4519998 1578199508.80 151.5795 60.0022 32.0000 1.9962 1.9973 417.7378 418.0256 0.0432 -1.0000 -1.0000 4520061 1578199508.90 151.5795 60.0022 32.0000 1.9959 1.9970 417.8475 418.1355 0.0433 -1.0000 -1.0000 4520139 1578199509.00 151.5189 60.0022 32.0000 1.9956 1.9967 418.0379 418.3261 0.0433 -1.0000 -1.0000 4520201 1578199509.10 151.5189 60.0022 32.0000 1.9951 1.9962 418.0001 418.2887 0.0433 -1.0000 -1.0000 4520263 1578199509.20 151.5189 60.0022 32.0000 1.9960 1.9972 417.7918 418.0803 0.0433 -1.0000 -1.0000 4520388 1578199509.30 151.5189 60.0022 32.0000 1.9960 1.9972 417.7645 418.0528 0.0433 -1.0000 -1.0000 4520451 1578199509.40 151.5189 60.0022 32.0000 1.9953 1.9964 417.9660 418.2550 0.0434 -1.0000 -1.0000 4520529 1578199509.50 151.5524 60.0022 32.0000 1.9966 1.9977 417.8949 418.1834 0.0433 -1.0000 -1.0000 4520592 1578199509.60 151.5890 60.0022 32.0000 1.9963 1.9974 417.8431 418.1314 0.0433 -1.0000 -1.0000 4520670 1578199509.70 151.5890 60.0022 32.0000 1.9958 1.9969 417.8932 418.1807 0.0432 -1.0000 -1.0000 4521060 1578199509.80 151.5890 60.0022 32.0000 1.9953 1.9964 417.8990 418.1874 0.0433 -1.0000 -1.0000 4521123 1578199509.90 151.5890 60.0022 32.0000 1.9969 1.9980 417.7950 418.0829 0.0432 -1.0000 -1.0000 4521201 1578199510.00 151.5890 60.0022 32.0000 1.9958 1.9969 417.8763 418.1647 0.0433 -1.0000 -1.0000 4521263 1578199510.10 151.5586 60.0022 32.0000 1.9954 1.9966 417.9331 418.2218 0.0434 -1.0000 -1.0000 4521326 1578199510.20 151.5586 60.0022 32.0000 1.9962 1.9974 417.7646 418.0535 0.0433 -1.0000 -1.0000 4521670 1578199510.30 151.5586 60.0022 32.0000 1.9963 1.9974 417.7559 418.0455 0.0435 -1.0000 -1.0000 4521732 1578199510.40 151.5586 60.0022 32.0000 1.9959 1.9970 417.8452 418.1341 0.0433 -1.0000 -1.0000 4521795 1578199510.50 151.5586 60.0022 32.0000 1.9962 1.9974 417.9913 418.2802 0.0434 -1.0000 -1.0000 4521857 1578199510.60 151.4774 60.0022 32.0000 1.9967 1.9978 417.8347 418.1236 0.0433 -1.0000 -1.0000 4521920 1578199510.70 151.4578 60.0022 32.0000 1.9972 1.9983 417.7216 418.0091 0.0432 -1.0000 -1.0000 4522170 1578199510.80 151.4578 60.0022 32.0000 1.9964 1.9975 417.9344 418.2234 0.0434 -1.0000 -1.0000 4522248 1578199510.90 151.4578 60.0022 32.0000 1.9957 1.9968 417.8268 418.1148 0.0431 -1.0000 -1.0000 4522310 1578199511.00 151.4578 60.0022 32.0000 1.9965 1.9976 417.7165 418.0055 0.0433 -1.0000 -1.0000 4522373 1578199511.10 151.4578 60.0022 32.0000 1.9966 1.9978 417.8328 418.1195 0.0432 -1.0000 -1.0000 4522435 1578199511.20 151.5662 60.0022 32.0000 1.9960 1.9972 417.9931 418.2820 0.0434 -1.0000 -1.0000 4522670 1578199511.30 151.5662 60.0022 32.0000 1.9962 1.9973 417.8676 418.1556 0.0432 -1.0000 -1.0000 4522732 1578199511.40 151.5662 60.0022 32.0000 1.9975 1.9986 417.7193 418.0079 0.0433 -1.0000 -1.0000 4522795 1578199511.50 151.5662 60.0022 32.0000 1.9965 1.9976 417.8482 418.1372 0.0435 -1.0000 -1.0000 4522857 1578199511.60 151.5662 60.0022 32.0000 1.9961 1.9972 418.0678 418.3560 0.0432 -1.0000 -1.0000 4522935 1578199511.70 151.4596 60.0022 32.0000 1.9965 1.9976 417.8814 418.1698 0.0433 -1.0000 -1.0000 4523373 1578199511.80 151.4596 60.0022 32.0000 1.9959 1.9970 417.7337 418.0205 0.0430 -1.0000 -1.0000 4523436 1578199511.90 151.4596 60.0022 32.0000 1.9960 1.9972 417.8799 418.1677 0.0433 -1.0000 -1.0000 4523513 1578199512.00 151.4596 60.0022 32.0000 1.9956 1.9967 417.9836 418.2718 0.0433 -1.0000 -1.0000 4523576 1578199512.10 151.4596 60.0022 32.0000 1.9964 1.9975 417.7909 418.0799 0.0434 -1.0000 -1.0000 4523639 1578199512.20 151.4720 60.0022 32.0000 1.9969 1.9981 417.7145 418.0024 0.0432 -1.0000 -1.0000 4523717 1578199512.30 151.5489 60.0022 32.0000 1.9959 1.9971 417.8794 418.1670 0.0432 -1.0000 -1.0000 4523779 1578199512.40 151.5489 60.0022 32.0000 1.9967 1.9978 417.9998 418.2879 0.0432 -1.0000 -1.0000 4523842 1578199512.50 151.5489 60.0022 32.0000 1.9962 1.9973 417.8226 418.1104 0.0432 -1.0000 -1.0000 4523904 1578199512.60 151.5489 60.0022 32.0000 1.9965 1.9976 417.7365 418.0246 0.0434 -1.0000 -1.0000 4523967 1578199512.70 151.5489 60.0022 32.0000 1.9968 1.9980 417.9506 418.2403 0.0434 -1.0000 -1.0000 4524139 1578199512.80 151.5152 60.0022 32.0000 1.9951 1.9962 417.9811 418.2693 0.0433 -1.0000 -1.0000 4524217 1578199512.90 151.5152 60.0022 32.0000 1.9957 1.9968 417.8745 418.1625 0.0433 -1.0000 -1.0000 4524279 1578199513.00 151.5152 60.0022 32.0000 1.9963 1.9975 417.6600 417.9489 0.0434 -1.0000 -1.0000 4524342 1578199513.10 151.5152 60.0022 32.0000 1.9953 1.9965 417.9300 418.2189 0.0434 -1.0000 -1.0000 4524420 1578199513.20 151.5152 60.0022 32.0000 1.9966 1.9977 417.9017 418.1914 0.0435 -1.0000 -1.0000 4524482 1578199513.30 151.4577 60.0022 32.0000 1.9971 1.9983 417.9155 418.2032 0.0433 -1.0000 -1.0000 4524670 1578199513.40 151.4477 60.0022 32.0000 1.9969 1.9980 417.9861 418.2742 0.0433 -1.0000 -1.0000 4524732 1578199513.50 151.4477 60.0022 32.0000 1.9952 1.9963 418.0342 418.3229 0.0434 -1.0000 -1.0000 4524795 1578199513.60 151.4477 60.0022 32.0000 1.9967 1.9978 417.9181 418.2071 0.0434 -1.0000 -1.0000 4524873 1578199513.70 151.4477 60.0022 32.0000 1.9970 1.9981 417.8877 418.1761 0.0433 -1.0000 -1.0000 4524935 1578199513.80 151.4477 60.0022 32.0000 1.9970 1.9981 417.7662 418.0546 0.0433 -1.0000 -1.0000 4525263 1578199513.90 151.5180 60.0022 32.0000 1.9961 1.9973 417.9441 418.2326 0.0433 -1.0000 -1.0000 4525342 1578199514.00 151.5180 60.0022 32.0000 1.9965 1.9977 418.0724 418.3609 0.0433 -1.0000 -1.0000 4525404 1578199514.10 151.5180 60.0022 32.0000 1.9964 1.9975 417.8945 418.1835 0.0434 -1.0000 -1.0000 4525467 1578199514.20 151.5180 60.0022 32.0000 1.9960 1.9971 417.8617 418.1507 0.0434 -1.0000 -1.0000 4525529 1578199514.30 151.5180 60.0022 32.0000 1.9951 1.9962 418.1437 418.4321 0.0433 -1.0000 -1.0000 4525607 1578199514.40 151.5806 60.0022 32.0000 1.9971 1.9983 417.8837 418.1724 0.0434 -1.0000 -1.0000 4525670 1578199514.50 151.5806 60.0022 32.0000 1.9969 1.9981 417.8499 418.1393 0.0435 -1.0000 -1.0000 4525732 1578199514.60 151.5806 60.0022 32.0000 1.9955 1.9967 418.0084 418.2974 0.0434 -1.0000 -1.0000 4525795 1578199514.70 151.5806 60.0022 32.0000 1.9956 1.9968 417.9807 418.2692 0.0433 -1.0000 -1.0000 4525857 1578199514.80 151.5806 60.0022 32.0000 1.9960 1.9972 417.8737 418.1623 0.0433 -1.0000 -1.0000 4526045 1578199514.90 151.4332 60.0021 32.0000 1.9970 1.9981 417.7382 418.0269 0.0433 -1.0000 -1.0000 4526107 1578199515.00 151.3996 60.0020 32.0000 1.9958 1.9969 417.9571 418.2452 0.0433 -1.0000 -1.0000 4526170 1578199515.10 151.3996 60.0020 32.0000 1.9963 1.9974 417.9629 418.2511 0.0433 -1.0000 -1.0000 4526248 1578199515.20 151.3996 60.0020 32.0000 1.9959 1.9971 417.8095 418.0976 0.0433 -1.0000 -1.0000 4526310 1578199515.30 151.3996 60.0020 32.0000 1.9965 1.9976 417.7718 418.0600 0.0433 -1.0000 -1.0000 4526810 1578199515.40 151.3996 60.0020 32.0000 1.9965 1.9976 417.8953 418.1843 0.0434 -1.0000 -1.0000 4526888 1578199515.50 151.5377 60.0020 32.0000 1.9968 1.9980 417.7432 418.0313 0.0432 -1.0000 -1.0000 4526951 1578199515.60 151.5377 60.0020 32.0000 1.9968 1.9979 417.8095 418.0978 0.0433 -1.0000 -1.0000 4527029 1578199515.70 151.5377 60.0020 32.0000 1.9961 1.9972 417.9600 418.2482 0.0433 -1.0000 -1.0000 4527092 1578199515.80 151.5377 60.0020 32.0000 1.9963 1.9975 417.9396 418.2285 0.0433 -1.0000 -1.0000 4527154 1578199515.90 151.5377 60.0020 32.0000 1.9959 1.9970 417.7476 418.0370 0.0435 -1.0000 -1.0000 4527217 1578199516.00 151.4355 60.0020 32.0000 1.9964 1.9975 417.7829 418.0708 0.0432 -1.0000 -1.0000 4527279 1578199516.10 151.4042 60.0020 32.0000 1.9952 1.9963 417.9502 418.2373 0.0431 -1.0000 -1.0000 4527342 1578199516.20 151.4042 60.0020 32.0000 1.9957 1.9968 417.9129 418.2005 0.0432 -1.0000 -1.0000 4527420 1578199516.30 151.4042 60.0020 32.0000 1.9962 1.9974 417.7254 418.0140 0.0434 -1.0000 -1.0000 4527482 1578199516.40 151.4042 60.0020 32.0000 1.9963 1.9974 417.7557 418.0443 0.0433 -1.0000 -1.0000 4527545 1578199516.50 151.4042 60.0020 32.0000 1.9959 1.9970 417.9157 418.2043 0.0433 -1.0000 -1.0000 4527623 1578199516.60 151.4028 60.0020 32.0000 1.9966 1.9977 417.7905 418.0784 0.0433 -1.0000 -1.0000 4527685 1578199516.70 151.4028 60.0020 32.0000 1.9971 1.9983 417.7544 418.0433 0.0433 -1.0000 -1.0000 4527748 1578199516.80 151.4028 60.0020 32.0000 1.9955 1.9967 417.8838 418.1716 0.0433 -1.0000 -1.0000 4527811 1578199516.90 151.4028 60.0020 32.0000 1.9951 1.9962 417.9182 418.2072 0.0434 -1.0000 -1.0000 4528061 1578199517.00 151.4028 60.0020 32.0000 1.9955 1.9967 417.9026 418.1918 0.0434 -1.0000 -1.0000 4528123 1578199517.10 151.5410 60.0020 32.0000 1.9964 1.9976 417.7764 418.0658 0.0435 -1.0000 -1.0000 4528185 1578199517.20 151.5831 60.0020 32.0000 1.9966 1.9977 417.7679 418.0555 0.0432 -1.0000 -1.0000 4528248 1578199517.30 151.5831 60.0020 32.0000 1.9957 1.9968 418.0146 418.3026 0.0433 -1.0000 -1.0000 4528310 1578199517.40 151.5831 60.0020 32.0000 1.9953 1.9964 417.9967 418.2861 0.0434 -1.0000 -1.0000 4528545 1578199517.50 151.5831 60.0020 32.0000 1.9959 1.9970 417.7492 418.0375 0.0433 -1.0000 -1.0000 4528607 1578199517.60 151.5831 60.0020 32.0000 1.9958 1.9969 417.7111 417.9992 0.0433 -1.0000 -1.0000 4528685 1578199517.70 151.4679 60.0020 32.0000 1.9946 1.9957 417.9740 418.2625 0.0434 -1.0000 -1.0000 4528748 1578199517.80 151.4679 60.0020 32.0000 1.9954 1.9965 417.9128 418.2017 0.0434 -1.0000 -1.0000 4528810 1578199517.90 151.4679 60.0020 32.0000 1.9962 1.9973 417.7728 418.0614 0.0434 -1.0000 -1.0000 4529279 1578199518.00 151.4679 60.0020 32.0000 1.9955 1.9966 417.8652 418.1541 0.0434 -1.0000 -1.0000 4529342 1578199518.10 151.4679 60.0020 32.0000 1.9952 1.9963 417.9797 418.2676 0.0431 -1.0000 -1.0000 4529404 1578199518.20 151.3880 60.0020 32.0000 1.9959 1.9971 417.7804 418.0690 0.0433 -1.0000 -1.0000 4529467 1578199518.30 151.3880 60.0020 32.0000 1.9961 1.9972 417.7103 417.9977 0.0432 -1.0000 -1.0000 4529529 1578199518.40 151.3880 60.0020 32.0000 1.9967 1.9978 417.8086 418.0973 0.0434 -1.0000 -1.0000 4529763 1578199518.50 151.3880 60.0020 32.0000 1.9955 1.9966 417.9502 418.2381 0.0432 -1.0000 -1.0000 4529842 1578199518.60 151.3880 60.0020 32.0000 1.9953 1.9965 417.9669 418.2555 0.0434 -1.0000 -1.0000 4529904 1578199518.70 151.4839 60.0020 32.0000 1.9958 1.9970 417.8235 418.1133 0.0435 -1.0000 -1.0000 4529967 1578199518.80 151.5378 60.0020 32.0000 1.9955 1.9967 417.8887 418.1770 0.0432 -1.0000 -1.0000 4530029 1578199518.90 151.5378 60.0020 32.0000 1.9952 1.9963 417.8943 418.1832 0.0433 -1.0000 -1.0000 4530263 1578199519.00 151.5378 60.0020 32.0000 1.9951 1.9963 417.8759 418.1637 0.0433 -1.0000 -1.0000 4530342 1578199519.10 151.5378 60.0020 32.0000 1.9957 1.9968 417.7795 418.0679 0.0433 -1.0000 -1.0000 4530404 1578199519.20 151.5378 60.0020 32.0000 1.9954 1.9966 417.8781 418.1670 0.0434 -1.0000 -1.0000 4530467 1578199519.30 151.4962 60.0020 32.0000 1.9954 1.9966 417.9556 418.2445 0.0434 -1.0000 -1.0000 4530529 1578199519.40 151.4962 60.0020 32.0000 1.9948 1.9960 417.9028 418.1914 0.0433 -1.0000 -1.0000 4530763 1578199519.50 151.4962 60.0020 32.0000 1.9956 1.9967 417.7746 418.0626 0.0433 -1.0000 -1.0000 4530826 1578199519.60 151.4962 60.0020 32.0000 1.9960 1.9971 417.7160 418.0042 0.0433 -1.0000 -1.0000 4530888 1578199519.70 151.4962 60.0020 32.0000 1.9955 1.9967 417.8365 418.1248 0.0433 -1.0000 -1.0000 4530951 1578199519.80 151.4874 60.0025 32.0000 1.9957 1.9969 417.9869 418.2756 0.0434 -1.0000 -1.0000 4531013 1578199519.90 151.4871 60.0025 32.0000 1.9963 1.9974 417.7773 418.0661 0.0434 -1.0000 -1.0000 4531295 1578199520.00 151.4871 60.0025 32.0000 1.9952 1.9963 417.8351 418.1240 0.0434 -1.0000 -1.0000 4531357 1578199520.10 151.4871 60.0025 32.0000 1.9958 1.9970 417.9624 418.2514 0.0434 -1.0000 -1.0000 4531420 1578199520.20 151.4871 60.0025 32.0000 1.9963 1.9974 418.0086 418.2960 0.0432 -1.0000 -1.0000 4531498 1578199520.30 151.4871 60.0025 32.0000 1.9979 1.9991 417.7654 418.0540 0.0433 -1.0000 -1.0000 4531561 1578199520.40 151.5258 60.0025 32.0000 1.9966 1.9977 417.7730 418.0627 0.0435 -1.0000 -1.0000 4531748 1578199520.50 151.5258 60.0025 32.0000 1.9954 1.9965 417.8887 418.1770 0.0433 -1.0000 -1.0000 4531826 1578199520.60 151.5258 60.0025 32.0000 1.9954 1.9966 417.9374 418.2258 0.0433 -1.0000 -1.0000 4531889 1578199520.70 151.5258 60.0025 32.0000 1.9959 1.9970 417.7490 418.0379 0.0434 -1.0000 -1.0000 4531951 1578199520.80 151.5258 60.0025 32.0000 1.9959 1.9970 417.7366 418.0255 0.0434 -1.0000 -1.0000 4532029 1578199520.90 151.5023 60.0025 32.0000 1.9955 1.9967 417.9129 418.2018 0.0433 -1.0000 -1.0000 4532092 1578199521.00 151.5003 60.0025 32.0000 1.9951 1.9963 417.9349 418.2224 0.0432 -1.0000 -1.0000 4532263 1578199521.10 151.5003 60.0025 32.0000 1.9958 1.9969 417.7029 417.9909 0.0433 -1.0000 -1.0000 4532326 1578199521.20 151.5003 60.0025 32.0000 1.9959 1.9971 417.7872 418.0757 0.0434 -1.0000 -1.0000 4532404 1578199521.30 151.5003 60.0025 32.0000 1.9951 1.9962 417.9465 418.2350 0.0433 -1.0000 -1.0000 4532467 1578199521.40 151.5003 60.0025 32.0000 1.9956 1.9968 417.9381 418.2258 0.0432 -1.0000 -1.0000 4532529 1578199521.50 151.4140 60.0025 32.0000 1.9967 1.9978 417.8076 418.0956 0.0433 -1.0000 -1.0000 4533013 1578199521.60 151.4140 60.0025 32.0000 1.9957 1.9968 417.7761 418.0643 0.0433 -1.0000 -1.0000 4533092 1578199521.70 151.4140 60.0025 32.0000 1.9953 1.9964 417.8732 418.1632 0.0435 -1.0000 -1.0000 4533154 1578199521.80 151.4140 60.0025 32.0000 1.9949 1.9960 417.9463 418.2350 0.0433 -1.0000 -1.0000 4533217 1578199521.90 151.4140 60.0025 32.0000 1.9972 1.9983 417.7928 418.0808 0.0433 -1.0000 -1.0000 4533279 1578199522.00 151.5318 60.0025 32.0000 1.9964 1.9975 417.7601 418.0485 0.0433 -1.0000 -1.0000 4533513 1578199522.10 151.5318 60.0025 32.0000 1.9956 1.9967 417.9248 418.2130 0.0433 -1.0000 -1.0000 4533576 1578199522.20 151.5318 60.0025 32.0000 1.9953 1.9964 417.8872 418.1750 0.0432 -1.0000 -1.0000 4533654 1578199522.30 151.5318 60.0025 32.0000 1.9966 1.9978 417.7283 418.0157 0.0432 -1.0000 -1.0000 4533717 1578199522.40 151.5318 60.0025 32.0000 1.9958 1.9969 417.9222 418.2105 0.0433 -1.0000 -1.0000 4533779 1578199522.50 151.5554 60.0025 32.0000 1.9962 1.9973 417.9202 418.2093 0.0434 -1.0000 -1.0000 4534013 1578199522.60 151.5641 60.0025 32.0000 1.9958 1.9970 417.7981 418.0873 0.0435 -1.0000 -1.0000 4534076 1578199522.70 151.5641 60.0025 32.0000 1.9966 1.9977 417.6991 417.9882 0.0434 -1.0000 -1.0000 4534139 1578199522.80 151.5641 60.0025 32.0000 1.9956 1.9968 417.9195 418.2076 0.0433 -1.0000 -1.0000 4534217 1578199522.90 151.5641 60.0025 32.0000 1.9955 1.9966 417.9660 418.2550 0.0434 -1.0000 -1.0000 4534279 1578199523.00 151.5641 60.0025 32.0000 1.9967 1.9978 417.7514 418.0401 0.0434 -1.0000 -1.0000 4534342 1578199523.10 151.4599 60.0025 32.0000 1.9960 1.9972 417.8825 418.1711 0.0433 -1.0000 -1.0000 4534404 1578199523.20 151.4599 60.0025 32.0000 1.9950 1.9961 417.9688 418.2576 0.0434 -1.0000 -1.0000 4534467 1578199523.30 151.4599 60.0025 32.0000 1.9962 1.9973 417.9895 418.2784 0.0434 -1.0000 -1.0000 4534529 1578199523.40 151.4599 60.0025 32.0000 1.9965 1.9976 417.8112 418.1003 0.0434 -1.0000 -1.0000 4534607 1578199523.50 151.4599 60.0025 32.0000 1.9956 1.9967 417.8786 418.1672 0.0433 -1.0000 -1.0000 4534670 1578199523.60 151.4760 60.0025 32.0000 1.9967 1.9979 417.9895 418.2778 0.0433 -1.0000 -1.0000 4534748 1578199523.70 151.5018 60.0025 32.0000 1.9966 1.9977 417.8810 418.1700 0.0434 -1.0000 -1.0000 4534810 1578199523.80 151.5018 60.0025 32.0000 1.9964 1.9975 417.7202 418.0080 0.0433 -1.0000 -1.0000 4534873 1578199523.90 151.5018 60.0025 32.0000 1.9955 1.9967 417.8717 418.1608 0.0435 -1.0000 -1.0000 4534935 1578199524.00 151.5018 60.0025 32.0000 1.9954 1.9966 417.9237 418.2140 0.0436 -1.0000 -1.0000 4535170 1578199524.10 151.5018 60.0025 32.0000 1.9950 1.9962 417.8860 418.1750 0.0434 -1.0000 -1.0000 4535232 1578199524.20 151.4865 60.0025 32.0000 1.9973 1.9984 417.6945 417.9832 0.0434 -1.0000 -1.0000 4535295 1578199524.30 151.4865 60.0025 32.0000 1.9964 1.9975 417.7661 418.0547 0.0433 -1.0000 -1.0000 4535357 1578199524.40 151.4865 60.0025 32.0000 1.9956 1.9967 418.0227 418.3108 0.0432 -1.0000 -1.0000 4535420 1578199524.50 151.4865 60.0025 32.0000 1.9962 1.9973 417.8393 418.1274 0.0433 -1.0000 -1.0000 4535498 1578199524.60 151.4865 60.0025 32.0000 1.9966 1.9977 417.7501 418.0387 0.0433 -1.0000 -1.0000 4535779 1578199524.70 151.4859 60.0024 32.0000 1.9960 1.9972 417.8043 418.0925 0.0433 -1.0000 -1.0000 4535842 1578199524.80 151.4852 60.0023 32.0000 1.9959 1.9971 417.9823 418.2712 0.0434 -1.0000 -1.0000 4535904 1578199524.90 151.4852 60.0023 32.0000 1.9965 1.9976 417.9120 418.2011 0.0434 -1.0000 -1.0000 4535967 1578199525.00 151.4852 60.0023 32.0000 1.9967 1.9978 417.7020 417.9911 0.0434 -1.0000 -1.0000 4536029 1578199525.10 151.4852 60.0023 32.0000 1.9964 1.9975 417.7831 418.0717 0.0434 -1.0000 -1.0000 4536435 1578199525.20 151.4852 60.0023 32.0000 1.9952 1.9964 417.9327 418.2210 0.0432 -1.0000 -1.0000 4536498 1578199525.30 151.5042 60.0023 32.0000 1.9959 1.9970 417.8806 418.1701 0.0435 -1.0000 -1.0000 4536560 1578199525.40 151.5042 60.0023 32.0000 1.9968 1.9979 417.6224 417.9113 0.0434 -1.0000 -1.0000 4536623 1578199525.50 151.5042 60.0023 32.0000 1.9955 1.9966 417.7686 418.0575 0.0434 -1.0000 -1.0000 4536685 1578199525.60 151.5042 60.0023 32.0000 1.9949 1.9960 417.9386 418.2280 0.0434 -1.0000 -1.0000 4537029 1578199525.70 151.5042 60.0023 32.0000 1.9958 1.9969 417.6713 417.9602 0.0433 -1.0000 -1.0000 4537092 1578199525.80 151.4879 60.0023 32.0000 1.9967 1.9978 417.7454 418.0337 0.0433 -1.0000 -1.0000 4537154 1578199525.90 151.4879 60.0023 32.0000 1.9963 1.9974 417.9081 418.1967 0.0433 -1.0000 -1.0000 4537232 1578199526.00 151.4879 60.0023 32.0000 1.9964 1.9975 417.9810 418.2703 0.0434 -1.0000 -1.0000 4537295 1578199526.10 151.4879 60.0023 32.0000 1.9966 1.9978 417.7205 418.0094 0.0434 -1.0000 -1.0000 4537357 1578199526.20 151.4879 60.0023 32.0000 1.9967 1.9978 417.7858 418.0751 0.0435 -1.0000 -1.0000 4537436 1578199526.30 151.4896 60.0023 32.0000 1.9962 1.9973 417.9672 418.2566 0.0434 -1.0000 -1.0000 4537498 1578199526.40 151.5708 60.0023 32.0000 1.9958 1.9969 417.9224 418.2104 0.0433 -1.0000 -1.0000 4537561 1578199526.50 151.5708 60.0023 32.0000 1.9967 1.9978 417.7208 418.0097 0.0435 -1.0000 -1.0000 4537623 1578199526.60 151.5708 60.0023 32.0000 1.9965 1.9976 417.7175 418.0074 0.0435 -1.0000 -1.0000 4537904 1578199526.70 151.5708 60.0023 32.0000 1.9963 1.9974 417.9040 418.1931 0.0434 -1.0000 -1.0000 4537967 1578199526.80 151.5708 60.0023 32.0000 1.9956 1.9967 417.8968 418.1860 0.0435 -1.0000 -1.0000 4538045 1578199526.90 151.4437 60.0023 32.0000 1.9969 1.9980 417.6791 417.9681 0.0434 -1.0000 -1.0000 4538107 1578199527.00 151.4437 60.0023 32.0000 1.9961 1.9972 417.7248 418.0141 0.0435 -1.0000 -1.0000 4538170 1578199527.10 151.4437 60.0023 32.0000 1.9956 1.9968 417.9296 418.2192 0.0435 -1.0000 -1.0000 4538263 1578199527.20 151.4437 60.0023 32.0000 1.9957 1.9968 417.9387 418.2273 0.0433 -1.0000 -1.0000 4538326 1578199527.30 151.4437 60.0023 32.0000 1.9961 1.9972 417.6932 417.9810 0.0434 -1.0000 -1.0000 4538388 1578199527.40 151.4389 60.0023 32.0000 1.9955 1.9966 417.6941 417.9831 0.0433 -1.0000 -1.0000 4538467 1578199527.50 151.4343 60.0023 32.0000 1.9959 1.9970 417.6532 417.9433 0.0436 -1.0000 -1.0000 4538529 1578199527.60 151.4343 60.0023 32.0000 1.9947 1.9958 417.9578 418.2475 0.0435 -1.0000 -1.0000 4538920 1578199527.70 151.4343 60.0023 32.0000 1.9962 1.9973 417.7666 418.0556 0.0434 -1.0000 -1.0000 4538982 1578199527.80 151.4343 60.0023 32.0000 1.9967 1.9979 417.7169 418.0065 0.0435 -1.0000 -1.0000 4539045 1578199527.90 151.4343 60.0023 32.0000 1.9961 1.9972 417.7917 418.0808 0.0434 -1.0000 -1.0000 4539123 1578199528.00 151.5381 60.0023 32.0000 1.9960 1.9971 417.9699 418.2583 0.0433 -1.0000 -1.0000 4539185 1578199528.10 151.5381 60.0023 32.0000 1.9962 1.9973 417.8790 418.1675 0.0433 -1.0000 -1.0000 4539811 1578199528.20 151.5381 60.0023 32.0000 1.9966 1.9978 417.6789 417.9684 0.0435 -1.0000 -1.0000 4539873 1578199528.30 151.5381 60.0023 32.0000 1.9959 1.9970 417.9282 418.2177 0.0435 -1.0000 -1.0000 4539936 1578199528.40 151.5381 60.0023 32.0000 1.9967 1.9979 417.8522 418.1419 0.0435 -1.0000 -1.0000 4540029 1578199528.50 151.5285 60.0023 32.0000 1.9962 1.9974 417.7564 418.0458 0.0435 -1.0000 -1.0000 4540107 1578199528.60 151.5258 60.0023 32.0000 1.9965 1.9976 417.6593 417.9482 0.0433 -1.0000 -1.0000 4540342 1578199528.70 151.5258 60.0023 32.0000 1.9950 1.9962 417.8661 418.1544 0.0433 -1.0000 -1.0000 4540404 1578199528.80 151.5258 60.0023 32.0000 1.9962 1.9973 417.9705 418.2592 0.0434 -1.0000 -1.0000 4540482 1578199528.90 151.5258 60.0023 32.0000 1.9965 1.9977 417.7422 418.0313 0.0434 -1.0000 -1.0000 4540560 1578199529.00 151.5258 60.0023 32.0000 1.9970 1.9981 417.7672 418.0562 0.0435 -1.0000 -1.0000 4540623 1578199529.10 151.5395 60.0023 32.0000 1.9955 1.9966 417.9004 418.1892 0.0433 -1.0000 -1.0000 4540701 1578199529.20 151.5395 60.0023 32.0000 1.9963 1.9974 417.8378 418.1262 0.0433 -1.0000 -1.0000 4540763 1578199529.30 151.5395 60.0023 32.0000 1.9969 1.9980 417.7379 418.0270 0.0434 -1.0000 -1.0000 4540826 1578199529.40 151.5395 60.0023 32.0000 1.9969 1.9980 417.9816 418.2707 0.0434 -1.0000 -1.0000 4540904 1578199529.50 151.5395 60.0023 32.0000 1.9967 1.9978 417.7620 418.0514 0.0435 -1.0000 -1.0000 4540967 1578199529.60 151.5511 60.0028 32.0000 1.9967 1.9978 417.7689 418.0573 0.0433 -1.0000 -1.0000 4541029 1578199529.70 151.5516 60.0028 32.0000 1.9962 1.9973 417.7128 418.0003 0.0431 -1.0000 -1.0000 4541092 1578199529.80 151.5516 60.0028 32.0000 1.9959 1.9970 417.7574 418.0456 0.0433 -1.0000 -1.0000 4541154 1578199529.90 151.5516 60.0028 32.0000 1.9961 1.9972 417.9178 418.2071 0.0435 -1.0000 -1.0000 4541232 1578199530.00 151.5516 60.0028 32.0000 1.9964 1.9975 417.8759 418.1649 0.0434 -1.0000 -1.0000 4541295 1578199530.10 151.5516 60.0028 32.0000 1.9966 1.9978 417.6285 417.9166 0.0433 -1.0000 -1.0000 4541357 1578199530.20 151.5516 60.0028 32.0000 1.9962 1.9974 417.7159 418.0045 0.0433 -1.0000 -1.0000 4541436 1578199530.30 151.4458 60.0028 32.0000 1.9953 1.9964 417.8397 418.1287 0.0435 -1.0000 -1.0000 4541498 1578199530.40 151.4458 60.0028 32.0000 1.9968 1.9980 417.6309 417.9191 0.0432 -1.0000 -1.0000 4541561 1578199530.50 151.4458 60.0028 32.0000 1.9960 1.9972 417.7696 418.0596 0.0435 -1.0000 -1.0000 4541623 1578199530.60 151.4458 60.0028 32.0000 1.9954 1.9966 417.8452 418.1342 0.0434 -1.0000 -1.0000 4541685 1578199530.70 151.4458 60.0028 32.0000 1.9956 1.9967 417.8326 418.1221 0.0435 -1.0000 -1.0000 4542076 1578199530.80 151.5727 60.0028 32.0000 1.9968 1.9980 417.6585 417.9473 0.0434 -1.0000 -1.0000 4542138 1578199530.90 151.5727 60.0028 32.0000 1.9962 1.9973 417.6821 417.9710 0.0434 -1.0000 -1.0000 4542201 1578199531.00 151.5727 60.0028 32.0000 1.9947 1.9959 417.9271 418.2164 0.0435 -1.0000 -1.0000 4542279 1578199531.10 151.5727 60.0028 32.0000 1.9959 1.9971 417.8939 418.1819 0.0433 -1.0000 -1.0000 4542342 1578199531.20 151.5727 60.0028 32.0000 1.9970 1.9981 417.6769 417.9667 0.0435 -1.0000 -1.0000 4542513 1578199531.30 151.4767 60.0028 32.0000 1.9959 1.9971 417.6009 417.8894 0.0433 -1.0000 -1.0000 4542576 1578199531.40 151.4332 60.0028 32.0000 1.9957 1.9968 417.6574 417.9462 0.0434 -1.0000 -1.0000 4542654 1578199531.50 151.4332 60.0028 32.0000 1.9961 1.9972 417.6893 417.9788 0.0435 -1.0000 -1.0000 4542717 1578199531.60 151.4332 60.0028 32.0000 1.9963 1.9974 417.6032 417.8914 0.0432 -1.0000 -1.0000 4542795 1578199531.70 151.4332 60.0028 32.0000 1.9961 1.9972 417.7584 418.0465 0.0433 -1.0000 -1.0000 4543013 1578199531.80 151.4333 60.0028 32.0000 1.9959 1.9970 417.9352 418.2248 0.0434 -1.0000 -1.0000 4543076 1578199531.90 151.4473 60.0028 32.0000 1.9955 1.9967 417.8559 418.1438 0.0432 -1.0000 -1.0000 4543154 1578199532.00 151.4473 60.0028 32.0000 1.9967 1.9978 417.7856 418.0737 0.0433 -1.0000 -1.0000 4543217 1578199532.10 151.4473 60.0028 32.0000 1.9971 1.9982 417.6863 417.9749 0.0433 -1.0000 -1.0000 4543279 1578199532.20 151.4473 60.0028 32.0000 1.9962 1.9973 417.9408 418.2294 0.0434 -1.0000 -1.0000 4543561 1578199532.30 151.4473 60.0028 32.0000 1.9951 1.9963 417.9440 418.2324 0.0433 -1.0000 -1.0000 4543623 1578199532.40 151.4962 60.0028 32.0000 1.9964 1.9975 417.7934 418.0826 0.0434 -1.0000 -1.0000 4543685 1578199532.50 151.5231 60.0028 32.0000 1.9964 1.9976 417.7903 418.0787 0.0433 -1.0000 -1.0000 4543763 1578199532.60 151.5231 60.0028 32.0000 1.9950 1.9962 417.9453 418.2340 0.0434 -1.0000 -1.0000 4543826 1578199532.70 151.5231 60.0028 32.0000 1.9964 1.9975 417.8253 418.1134 0.0432 -1.0000 -1.0000 4544263 1578199532.80 151.5231 60.0028 32.0000 1.9964 1.9976 417.7317 418.0200 0.0433 -1.0000 -1.0000 4544342 1578199532.90 151.5231 60.0028 32.0000 1.9957 1.9968 417.8902 418.1794 0.0434 -1.0000 -1.0000 4544404 1578199533.00 151.5231 60.0028 32.0000 1.9957 1.9968 417.9901 418.2794 0.0434 -1.0000 -1.0000 4544467 1578199533.10 151.4371 60.0028 32.0000 1.9964 1.9975 417.8643 418.1529 0.0433 -1.0000 -1.0000 4544545 1578199533.20 151.4371 60.0028 32.0000 1.9969 1.9981 417.7063 417.9943 0.0432 -1.0000 -1.0000 4544763 1578199533.30 151.4371 60.0028 32.0000 1.9954 1.9965 417.9620 418.2501 0.0433 -1.0000 -1.0000 4544826 1578199533.40 151.4371 60.0028 32.0000 1.9955 1.9966 417.9223 418.2105 0.0433 -1.0000 -1.0000 4544904 1578199533.50 151.4371 60.0028 32.0000 1.9962 1.9973 417.8240 418.1127 0.0434 -1.0000 -1.0000 4544967 1578199533.60 151.4612 60.0028 32.0000 1.9965 1.9976 417.6200 417.9082 0.0433 -1.0000 -1.0000 4545045 1578199533.70 151.5453 60.0028 32.0000 1.9958 1.9970 417.9703 418.2583 0.0433 -1.0000 -1.0000 4545326 1578199533.80 151.5453 60.0028 32.0000 1.9955 1.9967 417.9817 418.2711 0.0435 -1.0000 -1.0000 4545388 1578199533.90 151.5453 60.0028 32.0000 1.9968 1.9980 417.9351 418.2240 0.0433 -1.0000 -1.0000 4545451 1578199534.00 151.5453 60.0028 32.0000 1.9969 1.9980 417.8140 418.1031 0.0434 -1.0000 -1.0000 4545513 1578199534.10 151.5453 60.0028 32.0000 1.9957 1.9969 418.0563 418.3455 0.0434 -1.0000 -1.0000 4545576 1578199534.20 151.5481 60.0028 32.0000 1.9965 1.9976 417.9116 418.2004 0.0434 -1.0000 -1.0000 4545654 1578199534.30 151.5481 60.0028 32.0000 1.9967 1.9979 417.7381 418.0268 0.0433 -1.0000 -1.0000 4545717 1578199534.40 151.5481 60.0028 32.0000 1.9962 1.9973 417.8489 418.1368 0.0432 -1.0000 -1.0000 4545779 1578199534.50 151.5481 60.0028 32.0000 1.9963 1.9975 417.9683 418.2565 0.0433 -1.0000 -1.0000 4545842 1578199534.60 151.5481 60.0028 32.0000 1.9957 1.9969 417.9168 418.2056 0.0434 -1.0000 -1.0000 4545904 1578199534.70 151.4940 60.0028 32.0000 1.9958 1.9969 417.7369 418.0250 0.0432 -1.0000 -1.0000 4545967 1578199534.80 151.4398 60.0028 32.0000 1.9964 1.9976 417.8319 418.1196 0.0432 -1.0000 -1.0000 4546170 1578199534.90 151.4398 60.0028 32.0000 1.9967 1.9978 417.9475 418.2352 0.0431 -1.0000 -1.0000 4546232 1578199535.00 151.4398 60.0028 32.0000 1.9965 1.9977 417.7726 418.0606 0.0433 -1.0000 -1.0000 4546295 1578199535.10 151.4398 60.0028 32.0000 1.9974 1.9985 417.7540 418.0418 0.0433 -1.0000 -1.0000 4546373 1578199535.20 151.4398 60.0028 32.0000 1.9967 1.9978 417.8687 418.1562 0.0432 -1.0000 -1.0000 4546435 1578199535.30 151.5494 60.0028 32.0000 1.9971 1.9982 417.8739 418.1620 0.0433 -1.0000 -1.0000 4546654 1578199535.40 151.5494 60.0028 32.0000 1.9963 1.9974 417.7858 418.0746 0.0433 -1.0000 -1.0000 4546732 1578199535.50 151.5494 60.0028 32.0000 1.9955 1.9967 417.8252 418.1122 0.0432 -1.0000 -1.0000 4546795 1578199535.60 151.5494 60.0028 32.0000 1.9947 1.9958 417.9812 418.2693 0.0432 -1.0000 -1.0000 4546857 1578199535.70 151.5494 60.0028 32.0000 1.9966 1.9978 417.9360 418.2257 0.0434 -1.0000 -1.0000 4546920 1578199535.80 151.4858 60.0028 32.0000 1.9973 1.9984 417.7325 418.0203 0.0432 -1.0000 -1.0000 4547154 1578199535.90 151.4567 60.0028 32.0000 1.9965 1.9976 417.8571 418.1448 0.0433 -1.0000 -1.0000 4547232 1578199536.00 151.4567 60.0028 32.0000 1.9959 1.9970 417.8879 418.1760 0.0432 -1.0000 -1.0000 4547311 1578199536.10 151.4567 60.0028 32.0000 1.9963 1.9974 417.8182 418.1060 0.0433 -1.0000 -1.0000 4547373 1578199536.20 151.4567 60.0028 32.0000 1.9959 1.9971 417.8117 418.1004 0.0433 -1.0000 -1.0000 4547451 1578199536.30 151.4567 60.0028 32.0000 1.9958 1.9970 417.9601 418.2491 0.0434 -1.0000 -1.0000 4547936 1578199536.40 151.5081 60.0028 32.0000 1.9965 1.9976 417.9884 418.2770 0.0433 -1.0000 -1.0000 4547998 1578199536.50 151.5081 60.0028 32.0000 1.9969 1.9980 417.7879 418.0756 0.0432 -1.0000 -1.0000 4548076 1578199536.60 151.5081 60.0028 32.0000 1.9969 1.9981 417.8780 418.1658 0.0432 -1.0000 -1.0000 4548138 1578199536.70 151.5081 60.0028 32.0000 1.9954 1.9965 418.0951 418.3822 0.0431 -1.0000 -1.0000 4548201 1578199536.80 151.5081 60.0028 32.0000 1.9959 1.9971 417.8775 418.1657 0.0433 -1.0000 -1.0000 4548279 1578199536.90 151.5821 60.0028 32.0000 1.9973 1.9985 417.8040 418.0917 0.0432 -1.0000 -1.0000 4548342 1578199537.00 151.5821 60.0028 32.0000 1.9962 1.9973 417.7743 418.0625 0.0433 -1.0000 -1.0000 4548404 1578199537.10 151.5821 60.0028 32.0000 1.9959 1.9971 418.0234 418.3128 0.0434 -1.0000 -1.0000 4548482 1578199537.20 151.5821 60.0028 32.0000 1.9959 1.9970 417.9403 418.2280 0.0431 -1.0000 -1.0000 4548560 1578199537.30 151.5821 60.0028 32.0000 1.9968 1.9979 417.8160 418.1034 0.0432 -1.0000 -1.0000 4548654 1578199537.40 151.5553 60.0028 32.0000 1.9965 1.9976 417.8574 418.1458 0.0433 -1.0000 -1.0000 4548717 1578199537.50 151.4780 60.0028 32.0000 1.9961 1.9972 417.9804 418.2689 0.0434 -1.0000 -1.0000 4548779 1578199537.60 151.4780 60.0028 32.0000 1.9959 1.9970 417.9763 418.2656 0.0434 -1.0000 -1.0000 4548857 1578199537.70 151.4780 60.0028 32.0000 1.9961 1.9972 417.8263 418.1148 0.0433 -1.0000 -1.0000 4548920 1578199537.80 151.4780 60.0028 32.0000 1.9964 1.9975 417.7466 418.0347 0.0433 -1.0000 -1.0000 4549045 1578199537.90 151.4780 60.0028 32.0000 1.9962 1.9974 417.9920 418.2793 0.0431 -1.0000 -1.0000 4549123 1578199538.00 151.4436 60.0028 32.0000 1.9960 1.9971 417.9007 418.1885 0.0433 -1.0000 -1.0000 4549185 1578199538.10 151.4436 60.0028 32.0000 1.9965 1.9976 417.8699 418.1582 0.0433 -1.0000 -1.0000 4549248 1578199538.20 151.4436 60.0028 32.0000 1.9966 1.9977 417.7334 418.0213 0.0433 -1.0000 -1.0000 4549326 1578199538.30 151.4436 60.0028 32.0000 1.9961 1.9973 417.9511 418.2395 0.0433 -1.0000 -1.0000 4549686 1578199538.40 151.4436 60.0028 32.0000 1.9963 1.9975 417.9551 418.2426 0.0432 -1.0000 -1.0000 4549748 1578199538.50 151.4478 60.0028 32.0000 1.9971 1.9982 417.7519 418.0397 0.0432 -1.0000 -1.0000 4549811 1578199538.60 151.5819 60.0028 32.0000 1.9964 1.9975 417.8653 418.1523 0.0431 -1.0000 -1.0000 4549873 1578199538.70 151.5819 60.0028 32.0000 1.9957 1.9968 418.0465 418.3349 0.0433 -1.0000 -1.0000 4549936 1578199538.80 151.5819 60.0028 32.0000 1.9959 1.9970 417.8981 418.1865 0.0433 -1.0000 -1.0000 4550013 1578199538.90 151.5819 60.0028 32.0000 1.9962 1.9974 417.6983 417.9866 0.0433 -1.0000 -1.0000 4550295 1578199539.00 151.5819 60.0028 32.0000 1.9949 1.9960 417.7364 418.0240 0.0432 -1.0000 -1.0000 4550357 1578199539.10 151.5196 60.0028 32.0000 1.9952 1.9963 417.9788 418.2670 0.0433 -1.0000 -1.0000 4550435 1578199539.20 151.5067 60.0028 32.0000 1.9953 1.9964 418.0167 418.3050 0.0433 -1.0000 -1.0000 4550498 1578199539.30 151.5067 60.0028 32.0000 1.9966 1.9977 417.7923 418.0805 0.0433 -1.0000 -1.0000 4550560 1578199539.40 151.5067 60.0028 32.0000 1.9961 1.9973 417.8558 418.1437 0.0432 -1.0000 -1.0000 4550795 1578199539.50 151.5067 60.0028 32.0000 1.9953 1.9964 417.9869 418.2741 0.0431 -1.0000 -1.0000 4550857 1578199539.60 151.5067 60.0028 32.0000 1.9967 1.9978 417.9876 418.2758 0.0433 -1.0000 -1.0000 4550935 1578199539.70 151.4899 60.0023 32.0000 1.9970 1.9982 417.7664 418.0554 0.0433 -1.0000 -1.0000 4550998 1578199539.80 151.4899 60.0023 32.0000 1.9961 1.9972 417.9166 418.2053 0.0434 -1.0000 -1.0000 4551060 1578199539.90 151.4899 60.0023 32.0000 1.9956 1.9968 417.9936 418.2822 0.0433 -1.0000 -1.0000 4551311 1578199540.00 151.4899 60.0023 32.0000 1.9961 1.9973 417.8135 418.1020 0.0434 -1.0000 -1.0000 4551373 1578199540.10 151.4899 60.0023 32.0000 1.9968 1.9979 417.7502 418.0391 0.0434 -1.0000 -1.0000 4551436 1578199540.20 151.4899 60.0023 32.0000 1.9961 1.9973 417.9687 418.2570 0.0432 -1.0000 -1.0000 4551513 1578199540.30 151.5119 60.0023 32.0000 1.9962 1.9974 417.9924 418.2814 0.0434 -1.0000 -1.0000 4551576 1578199540.40 151.5119 60.0023 32.0000 1.9962 1.9973 417.8524 418.1409 0.0433 -1.0000 -1.0000 4551811 1578199540.50 151.5119 60.0023 32.0000 1.9965 1.9976 417.7973 418.0854 0.0433 -1.0000 -1.0000 4551888 1578199540.60 151.5119 60.0023 32.0000 1.9961 1.9972 417.9516 418.2393 0.0432 -1.0000 -1.0000 4551951 1578199540.70 151.5119 60.0023 32.0000 1.9970 1.9982 417.8485 418.1359 0.0433 -1.0000 -1.0000 4552013 1578199540.80 151.4693 60.0023 32.0000 1.9972 1.9984 417.7219 418.0106 0.0433 -1.0000 -1.0000 4552092 1578199540.90 151.4311 60.0023 32.0000 1.9965 1.9977 417.8238 418.1132 0.0435 -1.0000 -1.0000 4552310 1578199541.00 151.4311 60.0023 32.0000 1.9955 1.9966 417.9462 418.2339 0.0432 -1.0000 -1.0000 4552373 1578199541.10 151.4311 60.0023 32.0000 1.9973 1.9985 417.7267 418.0146 0.0433 -1.0000 -1.0000 4552451 1578199541.20 151.4311 60.0023 32.0000 1.9970 1.9982 417.6951 417.9827 0.0432 -1.0000 -1.0000 4552513 1578199541.30 151.4311 60.0023 32.0000 1.9957 1.9968 417.8787 418.1678 0.0434 -1.0000 -1.0000 4552576 1578199541.40 151.4522 60.0023 32.0000 1.9960 1.9971 417.9565 418.2457 0.0434 -1.0000 -1.0000 4553311 1578199541.50 151.4522 60.0023 32.0000 1.9966 1.9977 417.8434 418.1316 0.0433 -1.0000 -1.0000 4553373 1578199541.60 151.4522 60.0023 32.0000 1.9963 1.9974 417.7114 417.9993 0.0433 -1.0000 -1.0000 4553451 1578199541.70 151.4522 60.0023 32.0000 1.9966 1.9977 417.7160 418.0043 0.0433 -1.0000 -1.0000 4553513 1578199541.80 151.4522 60.0023 32.0000 1.9958 1.9969 417.9070 418.1953 0.0433 -1.0000 -1.0000 4553576 1578199541.90 151.4880 60.0023 32.0000 1.9965 1.9977 417.7518 418.0400 0.0433 -1.0000 -1.0000 4553654 1578199542.00 151.5179 60.0023 32.0000 1.9963 1.9974 417.8035 418.0910 0.0432 -1.0000 -1.0000 4553717 1578199542.10 151.5179 60.0023 32.0000 1.9957 1.9969 418.0028 418.2911 0.0432 -1.0000 -1.0000 4553779 1578199542.20 151.5179 60.0023 32.0000 1.9961 1.9972 417.8248 418.1127 0.0433 -1.0000 -1.0000 4553842 1578199542.30 151.5179 60.0023 32.0000 1.9967 1.9978 417.6784 417.9659 0.0432 -1.0000 -1.0000 4553920 1578199542.40 151.5179 60.0023 32.0000 1.9961 1.9973 417.8264 418.1151 0.0433 -1.0000 -1.0000 4553982 1578199542.50 151.4464 60.0023 32.0000 1.9957 1.9968 417.9460 418.2345 0.0433 -1.0000 -1.0000 4554092 1578199542.60 151.4464 60.0023 32.0000 1.9964 1.9975 417.8050 418.0919 0.0431 -1.0000 -1.0000 4554154 1578199542.70 151.4464 60.0023 32.0000 1.9973 1.9984 417.6940 417.9822 0.0433 -1.0000 -1.0000 4554217 1578199542.80 151.4464 60.0023 32.0000 1.9961 1.9972 417.8034 418.0919 0.0433 -1.0000 -1.0000 4554279 1578199542.90 151.4464 60.0023 32.0000 1.9966 1.9977 417.7665 418.0548 0.0433 -1.0000 -1.0000 4554342 1578199543.00 151.5148 60.0023 32.0000 1.9966 1.9978 417.6765 417.9644 0.0432 -1.0000 -1.0000 4554560 1578199543.10 151.5159 60.0023 32.0000 1.9963 1.9974 417.9011 418.1886 0.0432 -1.0000 -1.0000 4554623 1578199543.20 151.5159 60.0023 32.0000 1.9954 1.9966 418.0461 418.3349 0.0434 -1.0000 -1.0000 4554685 1578199543.30 151.5159 60.0023 32.0000 1.9963 1.9974 417.8504 418.1383 0.0432 -1.0000 -1.0000 4554748 1578199543.40 151.5159 60.0023 32.0000 1.9968 1.9979 417.6816 417.9690 0.0432 -1.0000 -1.0000 4554826 1578199543.50 151.5120 60.0023 32.0000 1.9956 1.9967 417.7909 418.0791 0.0433 -1.0000 -1.0000 4554888 1578199543.60 151.4768 60.0023 32.0000 1.9954 1.9965 417.9684 418.2565 0.0433 -1.0000 -1.0000 4555013 1578199543.70 151.4768 60.0023 32.0000 1.9959 1.9970 417.8184 418.1066 0.0432 -1.0000 -1.0000 4555076 1578199543.80 151.4768 60.0023 32.0000 1.9964 1.9976 417.7389 418.0269 0.0433 -1.0000 -1.0000 4555138 1578199543.90 151.4768 60.0023 32.0000 1.9960 1.9972 417.7375 418.0257 0.0433 -1.0000 -1.0000 4555201 1578199544.00 151.4768 60.0023 32.0000 1.9956 1.9968 417.9010 418.1890 0.0432 -1.0000 -1.0000 4555279 1578199544.10 151.4755 60.0023 32.0000 1.9965 1.9977 417.7740 418.0610 0.0431 -1.0000 -1.0000 4555342 1578199544.20 151.4755 60.0023 32.0000 1.9967 1.9978 417.7033 417.9920 0.0435 -1.0000 -1.0000 4555420 1578199544.30 151.4755 60.0023 32.0000 1.9962 1.9974 417.7797 418.0662 0.0431 -1.0000 -1.0000 4555498 1578199544.40 151.4755 60.0023 32.0000 1.9960 1.9971 418.0227 418.3109 0.0433 -1.0000 -1.0000 4555560 1578199544.50 151.4755 60.0023 32.0000 1.9964 1.9975 417.8222 418.1098 0.0431 -1.0000 -1.0000 4555795 1578199544.60 151.4995 60.0024 32.0000 1.9956 1.9968 417.6402 417.9280 0.0433 -1.0000 -1.0000 4555857 1578199544.70 151.5217 60.0024 32.0000 1.9959 1.9970 417.8255 418.1135 0.0432 -1.0000 -1.0000 4555920 1578199544.80 151.5217 60.0024 32.0000 1.9948 1.9959 417.9508 418.2386 0.0432 -1.0000 -1.0000 4555998 1578199544.90 151.5217 60.0024 32.0000 1.9961 1.9973 417.7654 418.0525 0.0431 -1.0000 -1.0000 4556060 1578199545.00 151.5217 60.0024 32.0000 1.9950 1.9961 417.6685 417.9557 0.0432 -1.0000 -1.0000 4556482 1578199545.10 151.5217 60.0024 32.0000 1.9955 1.9967 417.7904 418.0791 0.0434 -1.0000 -1.0000 4556560 1578199545.20 151.4532 60.0024 32.0000 1.9951 1.9962 417.8877 418.1756 0.0432 -1.0000 -1.0000 4556623 1578199545.30 151.4458 60.0024 32.0000 1.9963 1.9974 417.7337 418.0222 0.0433 -1.0000 -1.0000 4556685 1578199545.40 151.4458 60.0024 32.0000 1.9958 1.9969 417.6910 417.9786 0.0432 -1.0000 -1.0000 4556748 1578199545.50 151.4458 60.0024 32.0000 1.9957 1.9969 417.8354 418.1229 0.0432 -1.0000 -1.0000 4557045 1578199545.60 151.4458 60.0024 32.0000 1.9963 1.9974 417.9745 418.2637 0.0433 -1.0000 -1.0000 4557107 1578199545.70 151.4458 60.0024 32.0000 1.9960 1.9972 417.8565 418.1447 0.0434 -1.0000 -1.0000 4557170 1578199545.80 151.4630 60.0024 32.0000 1.9961 1.9972 417.6410 417.9296 0.0433 -1.0000 -1.0000 4557232 1578199545.90 151.4630 60.0024 32.0000 1.9961 1.9973 417.7060 417.9942 0.0433 -1.0000 -1.0000 4557310 1578199546.00 151.4630 60.0024 32.0000 1.9957 1.9969 417.9967 418.2854 0.0434 -1.0000 -1.0000 4557373 1578199546.10 151.4630 60.0024 32.0000 1.9958 1.9969 417.8766 418.1651 0.0433 -1.0000 -1.0000 4557435 1578199546.20 151.4630 60.0024 32.0000 1.9963 1.9975 417.7392 418.0269 0.0432 -1.0000 -1.0000 4557513 1578199546.30 151.5252 60.0024 32.0000 1.9959 1.9971 417.7999 418.0879 0.0433 -1.0000 -1.0000 4557576 1578199546.40 151.5252 60.0024 32.0000 1.9948 1.9959 417.8446 418.1333 0.0434 -1.0000 -1.0000 4557638 1578199546.50 151.5252 60.0024 32.0000 1.9961 1.9972 417.7420 418.0307 0.0434 -1.0000 -1.0000 4557717 1578199546.60 151.5252 60.0024 32.0000 1.9962 1.9973 417.7441 418.0324 0.0433 -1.0000 -1.0000 4558779 1578199546.70 151.5252 60.0024 32.0000 1.9959 1.9970 417.9800 418.2681 0.0433 -1.0000 -1.0000 4558842 1578199546.80 151.5010 60.0024 32.0000 1.9959 1.9971 417.8932 418.1796 0.0429 -1.0000 -1.0000 4558904 1578199546.90 151.3921 60.0024 32.0000 1.9963 1.9974 417.7005 417.9878 0.0432 -1.0000 -1.0000 4558967 1578199547.00 151.3921 60.0024 32.0000 1.9956 1.9967 417.8593 418.1473 0.0432 -1.0000 -1.0000 4559045 1578199547.10 151.3921 60.0024 32.0000 1.9948 1.9960 417.9157 418.2031 0.0431 -1.0000 -1.0000 4559107 1578199547.20 151.3921 60.0024 32.0000 1.9960 1.9971 417.7429 418.0308 0.0433 -1.0000 -1.0000 4559170 1578199547.30 151.3921 60.0024 32.0000 1.9963 1.9974 417.7318 418.0199 0.0432 -1.0000 -1.0000 4559248 1578199547.40 151.3921 60.0024 32.0000 1.9959 1.9970 417.8524 418.1400 0.0432 -1.0000 -1.0000 4559310 1578199547.50 151.5852 60.0024 32.0000 1.9960 1.9971 417.8982 418.1867 0.0433 -1.0000 -1.0000 4559373 1578199547.60 151.5852 60.0024 32.0000 1.9964 1.9975 417.7183 418.0065 0.0432 -1.0000 -1.0000 4559451 1578199547.70 151.5852 60.0024 32.0000 1.9963 1.9974 417.7476 418.0345 0.0431 -1.0000 -1.0000 4559513 1578199547.80 151.5852 60.0024 32.0000 1.9956 1.9967 417.7543 418.0421 0.0432 -1.0000 -1.0000 4559576 1578199547.90 151.5852 60.0024 32.0000 1.9963 1.9974 417.7641 418.0524 0.0433 -1.0000 -1.0000 4559654 1578199548.00 151.5118 60.0024 32.0000 1.9968 1.9980 417.7732 418.0619 0.0433 -1.0000 -1.0000 4559717 1578199548.10 151.5040 60.0024 32.0000 1.9958 1.9969 417.8393 418.1269 0.0432 -1.0000 -1.0000 4559795 1578199548.20 151.5040 60.0024 32.0000 1.9950 1.9961 417.9749 418.2619 0.0431 -1.0000 -1.0000 4559873 1578199548.30 151.5040 60.0024 32.0000 1.9958 1.9969 417.8915 418.1787 0.0432 -1.0000 -1.0000 4559935 1578199548.40 151.5040 60.0024 32.0000 1.9963 1.9974 417.8083 418.0958 0.0432 -1.0000 -1.0000 4559998 1578199548.50 151.5040 60.0024 32.0000 1.9961 1.9972 417.7077 417.9953 0.0432 -1.0000 -1.0000 4600076 1578199548.60 151.5040 60.0024 32.0000 1.9958 1.9969 417.8426 418.1302 0.0431 -1.0000 -1.0000 4600154 1578199548.70 151.5040 60.0024 32.0000 1.9959 1.9970 417.7280 418.0154 0.0432 -1.0000 -1.0000 4600217 1578199548.80 151.5040 60.0024 32.0000 1.9966 1.9978 417.6623 417.9503 0.0433 -1.0000 -1.0000 4600279 1578199548.90 151.5040 60.0024 32.0000 1.9959 1.9970 417.9325 418.2211 0.0433 -1.0000 -1.0000 4600342 1578199549.00 151.5040 60.0024 32.0000 1.9956 1.9968 417.9760 418.2637 0.0432 -1.0000 -1.0000 4600404 1578199549.10 151.5040 60.0024 32.0000 1.9965 1.9977 417.7734 418.0609 0.0431 -1.0000 -1.0000 4600545 1578199549.20 151.5505 60.0024 32.0000 1.9958 1.9969 417.8105 418.0978 0.0431 -1.0000 -1.0000 4600607 1578199549.30 151.5505 60.0024 32.0000 1.9961 1.9972 417.8725 418.1596 0.0431 -1.0000 -1.0000 4600670 1578199549.40 151.5505 60.0024 32.0000 1.9947 1.9959 418.0047 418.2923 0.0432 -1.0000 -1.0000 4600748 1578199549.50 151.5505 60.0024 32.0000 1.9966 1.9977 417.8664 418.1531 0.0431 -1.0000 -1.0000 4600810 1578199549.60 151.5505 60.0024 32.0000 1.9967 1.9978 417.8070 418.0940 0.0432 -1.0000 -1.0000 4601045 1578199549.70 151.5505 60.0024 32.0000 1.9958 1.9969 417.9171 418.2053 0.0433 -1.0000 -1.0000 4601107 1578199549.80 151.4938 60.0024 32.0000 1.9962 1.9973 417.8146 418.1027 0.0433 -1.0000 -1.0000 4601170 1578199549.90 151.4478 60.0024 32.0000 1.9965 1.9977 417.6752 417.9633 0.0433 -1.0000 -1.0000 4601248 1578199550.00 151.4478 60.0024 32.0000 1.9958 1.9969 417.9106 418.1989 0.0432 -1.0000 -1.0000 4601310 1578199550.10 151.4478 60.0024 32.0000 1.9957 1.9968 417.9139 418.2014 0.0430 -1.0000 -1.0000 4601373 1578199550.20 151.4478 60.0024 32.0000 1.9966 1.9978 417.7299 418.0170 0.0431 -1.0000 -1.0000 4601873 1578199550.30 151.4478 60.0024 32.0000 1.9958 1.9970 417.7453 418.0334 0.0433 -1.0000 -1.0000 4601935 1578199550.40 151.4478 60.0024 32.0000 1.9959 1.9970 417.8977 418.1859 0.0433 -1.0000 -1.0000 4601998 1578199550.50 151.5902 60.0024 32.0000 1.9957 1.9968 418.0920 418.3808 0.0433 -1.0000 -1.0000 4602060 1578199550.60 151.5902 60.0024 32.0000 1.9966 1.9977 417.8850 418.1725 0.0431 -1.0000 -1.0000 4602123 1578199550.70 151.5902 60.0024 32.0000 1.9964 1.9975 417.7013 417.9885 0.0432 -1.0000 -1.0000 4602185 1578199550.80 151.5902 60.0024 32.0000 1.9968 1.9980 417.8342 418.1215 0.0432 -1.0000 -1.0000 4602263 1578199550.90 151.5902 60.0024 32.0000 1.9964 1.9976 417.9146 418.2027 0.0432 -1.0000 -1.0000 4602326 1578199551.00 151.4873 60.0024 32.0000 1.9961 1.9972 417.7853 418.0731 0.0432 -1.0000 -1.0000 4602388 1578199551.10 151.4337 60.0024 32.0000 1.9963 1.9975 417.7988 418.0862 0.0431 -1.0000 -1.0000 4602467 1578199551.20 151.4337 60.0024 32.0000 1.9956 1.9967 417.9237 418.2108 0.0431 -1.0000 -1.0000 4602545 1578199551.30 151.4337 60.0024 32.0000 1.9958 1.9970 417.9309 418.2179 0.0432 -1.0000 -1.0000 4602607 1578199551.40 151.4337 60.0024 32.0000 1.9963 1.9974 417.7486 418.0362 0.0432 -1.0000 -1.0000 4602685 1578199551.50 151.4337 60.0024 32.0000 1.9958 1.9970 417.8635 418.1508 0.0431 -1.0000 -1.0000 4602732 1578199551.60 151.4427 60.0024 32.0000 1.9958 1.9970 417.9192 418.2061 0.0431 -1.0000 -1.0000 4602810 1578199551.70 151.4427 60.0024 32.0000 1.9960 1.9971 417.8344 418.1219 0.0432 -1.0000 -1.0000 4603092 1578199551.80 151.4427 60.0024 32.0000 1.9970 1.9982 417.6471 417.9353 0.0433 -1.0000 -1.0000 4603154 1578199551.90 151.4427 60.0024 32.0000 1.9966 1.9977 417.7227 418.0114 0.0433 -1.0000 -1.0000 4603232 1578199552.00 151.4427 60.0024 32.0000 1.9964 1.9975 417.8847 418.1724 0.0431 -1.0000 -1.0000 4603295 1578199552.10 151.5138 60.0024 32.0000 1.9961 1.9973 417.8512 418.1387 0.0432 -1.0000 -1.0000 4603357 1578199552.20 151.5138 60.0024 32.0000 1.9966 1.9977 417.8285 418.1163 0.0432 -1.0000 -1.0000 4603545 1578199552.30 151.5138 60.0024 32.0000 1.9950 1.9961 417.8868 418.1750 0.0432 -1.0000 -1.0000 4603607 1578199552.40 151.5138 60.0024 32.0000 1.9959 1.9970 417.9591 418.2459 0.0431 -1.0000 -1.0000 4603670 1578199552.50 151.5138 60.0024 32.0000 1.9961 1.9973 417.7502 418.0366 0.0430 -1.0000 -1.0000 4603748 1578199552.60 151.5060 60.0024 32.0000 1.9959 1.9971 417.8009 418.0876 0.0431 -1.0000 -1.0000 4603810 1578199552.70 151.4686 60.0024 32.0000 1.9949 1.9960 417.9397 418.2275 0.0432 -1.0000 -1.0000 4603873 1578199552.80 151.4686 60.0024 32.0000 1.9965 1.9977 417.8604 418.1485 0.0433 -1.0000 -1.0000 4604670 1578199552.90 151.4686 60.0024 32.0000 1.9958 1.9969 417.6607 417.9479 0.0431 -1.0000 -1.0000 4604732 1578199553.00 151.4686 60.0024 32.0000 1.9958 1.9969 417.8792 418.1659 0.0431 -1.0000 -1.0000 4604826 1578199553.10 151.4686 60.0024 32.0000 1.9956 1.9968 417.9186 418.2059 0.0431 -1.0000 -1.0000 4604904 1578199553.20 151.4084 60.0024 32.0000 1.9962 1.9973 417.7312 418.0179 0.0431 -1.0000 -1.0000 4604967 1578199553.30 151.4084 60.0024 32.0000 1.9955 1.9966 417.8040 418.0917 0.0432 -1.0000 -1.0000 4605029 1578199553.40 151.4084 60.0024 32.0000 1.9956 1.9967 417.9745 418.2618 0.0431 -1.0000 -1.0000 4605092 1578199553.50 151.4084 60.0024 32.0000 1.9963 1.9974 417.8575 418.1444 0.0431 -1.0000 -1.0000 4605154 1578199553.60 151.4084 60.0024 32.0000 1.9969 1.9980 417.7101 417.9984 0.0433 -1.0000 -1.0000 4605232 1578199553.70 151.4553 60.0024 32.0000 1.9954 1.9966 417.9566 418.2438 0.0431 -1.0000 -1.0000 4605295 1578199553.80 151.4936 60.0024 32.0000 1.9956 1.9967 417.9298 418.2170 0.0432 -1.0000 -1.0000 4605357 1578199553.90 151.4936 60.0024 32.0000 1.9951 1.9962 417.9134 418.2005 0.0431 -1.0000 -1.0000 4605435 1578199554.00 151.4936 60.0024 32.0000 1.9966 1.9977 417.7394 418.0266 0.0431 -1.0000 -1.0000 4605498 1578199554.10 151.4936 60.0024 32.0000 1.9969 1.9980 417.7993 418.0868 0.0432 -1.0000 -1.0000 4605560 1578199554.20 151.4936 60.0024 32.0000 1.9957 1.9969 417.9660 418.2532 0.0431 -1.0000 -1.0000 4605638 1578199554.30 151.4786 60.0024 32.0000 1.9973 1.9985 417.9737 418.2618 0.0432 -1.0000 -1.0000 4605701 1578199554.40 151.4786 60.0024 32.0000 1.9960 1.9971 417.8099 418.0961 0.0429 -1.0000 -1.0000 4605763 1578199554.50 151.4786 60.0024 32.0000 1.9957 1.9968 417.8133 418.0996 0.0431 -1.0000 -1.0000 4605842 1578199554.60 151.4786 60.0024 32.0000 1.9960 1.9971 417.9603 418.2467 0.0430 -1.0000 -1.0000 4605904 1578199554.70 151.4786 60.0024 32.0000 1.9963 1.9974 417.8309 418.1180 0.0431 -1.0000 -1.0000 4605967 1578199554.80 151.4786 60.0024 32.0000 1.9969 1.9980 417.7416 418.0287 0.0431 -1.0000 -1.0000 4606029 1578199554.90 151.5279 60.0014 32.0000 1.9957 1.9969 417.9101 418.1971 0.0431 -1.0000 -1.0000 4606092 1578199555.00 151.5279 60.0014 32.0000 1.9961 1.9972 417.8787 418.1655 0.0431 -1.0000 -1.0000 4606154 1578199555.10 151.5279 60.0014 32.0000 1.9970 1.9982 417.7481 418.0356 0.0431 -1.0000 -1.0000 4606232 1578199555.20 151.5279 60.0014 32.0000 1.9959 1.9971 417.8405 418.1283 0.0433 -1.0000 -1.0000 4606295 1578199555.30 151.5279 60.0014 32.0000 1.9956 1.9967 417.9733 418.2603 0.0430 -1.0000 -1.0000 4606592 1578199555.40 151.5279 60.0014 32.0000 1.9967 1.9979 417.8134 418.0996 0.0430 -1.0000 -1.0000 4606670 1578199555.50 151.5558 60.0014 32.0000 1.9960 1.9972 417.6851 417.9722 0.0432 -1.0000 -1.0000 4606732 1578199555.60 151.5558 60.0014 32.0000 1.9957 1.9968 417.9445 418.2321 0.0432 -1.0000 -1.0000 4606810 1578199555.70 151.5558 60.0014 32.0000 1.9956 1.9968 417.7787 418.0661 0.0432 -1.0000 -1.0000 4606873 1578199555.80 151.5558 60.0014 32.0000 1.9966 1.9977 417.7001 417.9879 0.0433 -1.0000 -1.0000 4607154 1578199555.90 151.5558 60.0014 32.0000 1.9955 1.9967 417.7883 418.0752 0.0430 -1.0000 -1.0000 4607232 1578199556.00 151.5558 60.0014 32.0000 1.9947 1.9959 417.9584 418.2465 0.0433 -1.0000 -1.0000 4607295 1578199556.10 151.4299 60.0014 32.0000 1.9955 1.9967 417.8294 418.1171 0.0432 -1.0000 -1.0000 4607357 1578199556.20 151.4299 60.0014 32.0000 1.9962 1.9973 417.6679 417.9557 0.0433 -1.0000 -1.0000 4607420 1578199556.30 151.4299 60.0014 32.0000 1.9955 1.9966 417.7306 418.0181 0.0431 -1.0000 -1.0000 4607545 1578199556.40 151.4299 60.0014 32.0000 1.9955 1.9966 417.9746 418.2610 0.0431 -1.0000 -1.0000 4607607 1578199556.50 151.4299 60.0014 32.0000 1.9961 1.9972 417.7952 418.0824 0.0431 -1.0000 -1.0000 4607685 1578199556.60 151.5752 60.0014 32.0000 1.9970 1.9981 417.6347 417.9224 0.0432 -1.0000 -1.0000 4607748 1578199556.70 151.5752 60.0014 32.0000 1.9975 1.9986 417.7416 418.0292 0.0432 -1.0000 -1.0000 4607810 1578199556.80 151.5752 60.0014 32.0000 1.9953 1.9964 417.9048 418.1920 0.0431 -1.0000 -1.0000 4608076 1578199556.90 151.5752 60.0014 32.0000 1.9962 1.9973 417.8881 418.1745 0.0430 -1.0000 -1.0000 4608138 1578199557.00 151.5752 60.0014 32.0000 1.9964 1.9976 417.7561 418.0427 0.0431 -1.0000 -1.0000 4608201 1578199557.10 151.5712 60.0014 32.0000 1.9958 1.9969 417.7613 418.0484 0.0431 -1.0000 -1.0000 4608263 1578199557.20 151.5159 60.0014 32.0000 1.9959 1.9970 417.8827 418.1695 0.0431 -1.0000 -1.0000 4608342 1578199557.30 151.5159 60.0014 32.0000 1.9962 1.9973 417.8719 418.1594 0.0432 -1.0000 -1.0000 4608435 1578199557.40 151.5159 60.0014 32.0000 1.9962 1.9973 417.6706 417.9588 0.0432 -1.0000 -1.0000 4608545 1578199557.50 151.5159 60.0014 32.0000 1.9964 1.9975 417.7302 418.0178 0.0432 -1.0000 -1.0000 4608607 1578199557.60 151.5159 60.0014 32.0000 1.9952 1.9964 417.9497 418.2348 0.0429 -1.0000 -1.0000 4608685 1578199557.70 151.3859 60.0014 32.0000 1.9947 1.9958 417.8768 418.1641 0.0432 -1.0000 -1.0000 4608748 1578199557.80 151.3859 60.0014 32.0000 1.9955 1.9967 417.6965 417.9840 0.0432 -1.0000 -1.0000 4608810 1578199557.90 151.3859 60.0014 32.0000 1.9953 1.9965 417.8601 418.1475 0.0432 -1.0000 -1.0000 4609607 1578199558.00 151.3859 60.0014 32.0000 1.9952 1.9963 417.9177 418.2051 0.0432 -1.0000 -1.0000 4609701 1578199558.10 151.3859 60.0014 32.0000 1.9959 1.9970 417.8698 418.1575 0.0432 -1.0000 -1.0000 4609779 1578199558.20 151.3859 60.0014 32.0000 1.9963 1.9974 417.7442 418.0306 0.0430 -1.0000 -1.0000 4609842 1578199558.30 151.4474 60.0014 32.0000 1.9964 1.9976 417.8038 418.0914 0.0432 -1.0000 -1.0000 4609904 1578199558.40 151.4474 60.0014 32.0000 1.9954 1.9965 417.8355 418.1236 0.0432 -1.0000 -1.0000 4609967 1578199558.50 151.4474 60.0014 32.0000 1.9955 1.9966 417.8985 418.1850 0.0430 -1.0000 -1.0000 4610045 1578199558.60 151.4474 60.0014 32.0000 1.9957 1.9969 417.7770 418.0641 0.0432 -1.0000 -1.0000 4610107 1578199558.70 151.4474 60.0014 32.0000 1.9966 1.9978 417.6743 417.9615 0.0431 -1.0000 -1.0000 4610170 1578199558.80 151.4565 60.0014 32.0000 1.9960 1.9972 417.7490 418.0357 0.0431 -1.0000 -1.0000 4610248 1578199558.90 151.5065 60.0014 32.0000 1.9954 1.9966 417.8369 418.1248 0.0432 -1.0000 -1.0000 4610310 1578199559.00 151.5065 60.0014 32.0000 1.9952 1.9964 417.8209 418.1082 0.0432 -1.0000 -1.0000 4610373 1578199559.10 151.5065 60.0014 32.0000 1.9965 1.9976 417.6623 417.9500 0.0432 -1.0000 -1.0000 4610435 1578199559.20 151.5065 60.0014 32.0000 1.9956 1.9967 417.8127 418.1000 0.0432 -1.0000 -1.0000 4610513 1578199559.30 151.5065 60.0014 32.0000 1.9946 1.9957 417.9718 418.2593 0.0431 -1.0000 -1.0000 4610560 1578199559.40 151.3964 60.0014 32.0000 1.9963 1.9974 417.8781 418.1650 0.0431 -1.0000 -1.0000 4610810 1578199559.50 151.3964 60.0014 32.0000 1.9965 1.9976 417.7330 418.0197 0.0431 -1.0000 -1.0000 4610873 1578199559.60 151.3964 60.0014 32.0000 1.9958 1.9969 417.7976 418.0849 0.0432 -1.0000 -1.0000 4610951 1578199559.70 151.3964 60.0014 32.0000 1.9950 1.9961 417.9124 418.2002 0.0432 -1.0000 -1.0000 4611013 1578199559.80 151.3964 60.0014 32.0000 1.9960 1.9972 417.8678 418.1554 0.0432 -1.0000 -1.0000 4611076 1578199559.90 151.4104 60.0010 32.0000 1.9965 1.9977 417.7828 418.0702 0.0431 -1.0000 -1.0000 4611138 1578199560.00 151.4161 60.0008 32.0000 1.9960 1.9971 417.8525 418.1386 0.0429 -1.0000 -1.0000 4611201 1578199560.10 151.4161 60.0008 32.0000 1.9951 1.9963 417.9041 418.1927 0.0433 -1.0000 -1.0000 4611263 1578199560.20 151.4161 60.0008 32.0000 1.9959 1.9970 417.7679 418.0555 0.0432 -1.0000 -1.0000 4611342 1578199560.30 151.4161 60.0008 32.0000 1.9972 1.9983 417.7066 417.9935 0.0431 -1.0000 -1.0000 4611404 1578199560.40 151.4161 60.0008 32.0000 1.9968 1.9979 417.9428 418.2301 0.0431 -1.0000 -1.0000 4611685 1578199560.50 151.4161 60.0008 32.0000 1.9954 1.9965 418.0154 418.3027 0.0432 -1.0000 -1.0000 4611763 1578199560.60 151.4979 60.0008 32.0000 1.9961 1.9972 417.8016 418.0896 0.0433 -1.0000 -1.0000 4611826 1578199560.70 151.4979 60.0008 32.0000 1.9961 1.9973 417.7102 417.9978 0.0432 -1.0000 -1.0000 4611888 1578199560.80 151.4979 60.0008 32.0000 1.9959 1.9970 417.7510 418.0381 0.0431 -1.0000 -1.0000 4611951 1578199560.90 151.4979 60.0008 32.0000 1.9961 1.9973 417.8433 418.1311 0.0433 -1.0000 -1.0000 4612029 1578199561.00 151.4979 60.0008 32.0000 1.9957 1.9968 417.8982 418.1860 0.0432 -1.0000 -1.0000 4612154 1578199561.10 151.4028 60.0008 32.0000 1.9959 1.9971 417.7647 418.0524 0.0432 -1.0000 -1.0000 4612217 1578199561.20 151.4028 60.0008 32.0000 1.9955 1.9966 417.6053 417.8926 0.0432 -1.0000 -1.0000 4612279 1578199561.30 151.4028 60.0008 32.0000 1.9953 1.9964 417.8519 418.1395 0.0432 -1.0000 -1.0000 4612342 1578199561.40 151.4028 60.0008 32.0000 1.9953 1.9964 417.9648 418.2530 0.0433 -1.0000 -1.0000 4612420 1578199561.50 151.4028 60.0008 32.0000 1.9968 1.9980 417.7745 418.0627 0.0432 -1.0000 -1.0000 4612795 1578199561.60 151.4028 60.0008 32.0000 1.9963 1.9974 417.8032 418.0907 0.0432 -1.0000 -1.0000 4612873 1578199561.70 151.5189 60.0008 32.0000 1.9958 1.9969 417.9104 418.1981 0.0432 -1.0000 -1.0000 4612935 1578199561.80 151.5189 60.0008 32.0000 1.9956 1.9967 417.9505 418.2370 0.0430 -1.0000 -1.0000 4612998 1578199561.90 151.5189 60.0008 32.0000 1.9967 1.9978 417.7574 418.0452 0.0433 -1.0000 -1.0000 4613076 1578199562.00 151.5189 60.0008 32.0000 1.9967 1.9978 417.8098 418.0970 0.0431 -1.0000 -1.0000 4613154 1578199562.10 151.5189 60.0008 32.0000 1.9959 1.9970 418.0207 418.3086 0.0432 -1.0000 -1.0000 4613217 1578199562.20 151.4626 60.0008 32.0000 1.9962 1.9973 417.9214 418.2092 0.0432 -1.0000 -1.0000 4613295 1578199562.30 151.4626 60.0008 32.0000 1.9967 1.9978 417.7018 417.9904 0.0434 -1.0000 -1.0000 4613357 1578199562.40 151.4626 60.0008 32.0000 1.9959 1.9970 417.7580 418.0460 0.0432 -1.0000 -1.0000 4613420 1578199562.50 151.4626 60.0008 32.0000 1.9958 1.9969 417.9392 418.2264 0.0431 -1.0000 -1.0000 4613826 1578199562.60 151.4626 60.0008 32.0000 1.9954 1.9965 417.8660 418.1545 0.0434 -1.0000 -1.0000 4613888 1578199562.70 151.4546 60.0008 32.0000 1.9958 1.9970 417.6923 417.9800 0.0432 -1.0000 -1.0000 4613951 1578199562.80 151.3826 60.0008 32.0000 1.9952 1.9963 417.8827 418.1702 0.0432 -1.0000 -1.0000 4614045 1578199562.90 151.3826 60.0008 32.0000 1.9951 1.9962 418.0634 418.3506 0.0431 -1.0000 -1.0000 4614107 1578199563.00 151.3826 60.0008 32.0000 1.9955 1.9967 417.8372 418.1253 0.0433 -1.0000 -1.0000 4614170 1578199563.10 151.3826 60.0008 32.0000 1.9961 1.9972 417.7743 418.0619 0.0432 -1.0000 -1.0000 4614232 1578199563.20 151.3826 60.0008 32.0000 1.9955 1.9966 417.9023 418.1901 0.0433 -1.0000 -1.0000 4614295 1578199563.30 151.4612 60.0008 32.0000 1.9949 1.9961 418.0297 418.3171 0.0431 -1.0000 -1.0000 4614357 1578199563.40 151.4612 60.0008 32.0000 1.9953 1.9965 417.9059 418.1932 0.0431 -1.0000 -1.0000 4614435 1578199563.50 151.4612 60.0008 32.0000 1.9962 1.9973 417.7123 418.0000 0.0433 -1.0000 -1.0000 4615373 1578199563.60 151.4612 60.0008 32.0000 1.9958 1.9969 417.8655 418.1532 0.0432 -1.0000 -1.0000 4615435 1578199563.70 151.4612 60.0008 32.0000 1.9957 1.9968 417.9732 418.2605 0.0432 -1.0000 -1.0000 4615498 1578199563.80 151.5199 60.0008 32.0000 1.9952 1.9963 417.8181 418.1063 0.0433 -1.0000 -1.0000 4615560 1578199563.90 151.5233 60.0008 32.0000 1.9961 1.9973 417.7015 417.9899 0.0433 -1.0000 -1.0000 4615638 1578199564.00 151.5233 60.0008 32.0000 1.9957 1.9968 417.8733 418.1611 0.0432 -1.0000 -1.0000 4615732 1578199564.10 151.5233 60.0008 32.0000 1.9947 1.9958 418.0458 418.3341 0.0433 -1.0000 -1.0000 4615779 1578199564.20 151.5233 60.0008 32.0000 1.9954 1.9965 417.9272 418.2145 0.0431 -1.0000 -1.0000 4615857 1578199564.30 151.5181 60.0008 32.0000 1.9954 1.9965 417.7874 418.0758 0.0432 -1.0000 -1.0000 4615920 1578199564.40 151.4296 60.0008 32.0000 1.9955 1.9967 417.8162 418.1025 0.0429 -1.0000 -1.0000 4615982 1578199564.50 151.4296 60.0008 32.0000 1.9955 1.9966 417.8980 418.1847 0.0431 -1.0000 -1.0000 4616060 1578199564.60 151.4296 60.0008 32.0000 1.9951 1.9962 417.7861 418.0729 0.0431 -1.0000 -1.0000 4616123 1578199564.70 151.4296 60.0008 32.0000 1.9956 1.9968 417.8695 418.1571 0.0432 -1.0000 -1.0000 4616185 1578199564.80 151.4296 60.0008 32.0000 1.9947 1.9958 417.9324 418.2198 0.0431 -1.0000 -1.0000 4616248 1578199564.90 151.4377 60.0008 32.0000 1.9957 1.9968 417.8960 418.1834 0.0432 -1.0000 -1.0000 4616310 1578199565.00 151.4833 60.0008 32.0000 1.9963 1.9974 417.8465 418.1335 0.0431 -1.0000 -1.0000 4616373 1578199565.10 151.4833 60.0008 32.0000 1.9965 1.9977 417.7835 418.0706 0.0431 -1.0000 -1.0000 4616560 1578199565.20 151.4833 60.0008 32.0000 1.9954 1.9965 417.9227 418.2098 0.0431 -1.0000 -1.0000 4616638 1578199565.30 151.4833 60.0008 32.0000 1.9955 1.9966 417.9329 418.2201 0.0432 -1.0000 -1.0000 4616685 1578199565.40 151.4833 60.0008 32.0000 1.9968 1.9979 417.7642 418.0519 0.0432 -1.0000 -1.0000 4616763 1578199565.50 151.5335 60.0008 32.0000 1.9963 1.9975 417.7364 418.0233 0.0431 -1.0000 -1.0000 4616826 1578199565.60 151.5335 60.0008 32.0000 1.9955 1.9966 418.0215 418.3087 0.0431 -1.0000 -1.0000 4616904 1578199565.70 151.5335 60.0008 32.0000 1.9956 1.9968 418.0219 418.3092 0.0432 -1.0000 -1.0000 4616967 1578199565.80 151.5335 60.0008 32.0000 1.9956 1.9968 417.8829 418.1705 0.0432 -1.0000 -1.0000 4617029 1578199565.90 151.5335 60.0008 32.0000 1.9957 1.9968 417.7616 418.0490 0.0432 -1.0000 -1.0000 4617092 1578199566.00 151.4564 60.0008 32.0000 1.9955 1.9967 417.9321 418.2196 0.0431 -1.0000 -1.0000 4617154 1578199566.10 151.4159 60.0008 32.0000 1.9949 1.9961 417.9326 418.2196 0.0431 -1.0000 -1.0000 4617420 1578199566.20 151.4159 60.0008 32.0000 1.9965 1.9977 417.8471 418.1354 0.0433 -1.0000 -1.0000 4617498 1578199566.30 151.4159 60.0008 32.0000 1.9962 1.9973 417.9666 418.2543 0.0432 -1.0000 -1.0000 4617560 1578199566.40 151.4159 60.0008 32.0000 1.9952 1.9963 417.9686 418.2564 0.0432 -1.0000 -1.0000 4617623 1578199566.50 151.4187 60.0008 32.0000 1.9956 1.9968 417.9105 418.1987 0.0433 -1.0000 -1.0000 4617685 1578199566.60 151.5748 60.0008 32.0000 1.9958 1.9969 417.8356 418.1231 0.0432 -1.0000 -1.0000 4617982 1578199566.70 151.5748 60.0008 32.0000 1.9964 1.9975 417.8610 418.1489 0.0431 -1.0000 -1.0000 4618045 1578199566.80 151.5748 60.0008 32.0000 1.9961 1.9972 417.9899 418.2770 0.0431 -1.0000 -1.0000 4618107 1578199566.90 151.5748 60.0008 32.0000 1.9960 1.9972 417.9745 418.2637 0.0434 -1.0000 -1.0000 4618170 1578199567.00 151.5748 60.0008 32.0000 1.9956 1.9967 417.8726 418.1610 0.0432 -1.0000 -1.0000 4618232 1578199567.10 151.5720 60.0008 32.0000 1.9950 1.9961 417.8511 418.1380 0.0431 -1.0000 -1.0000 4618685 1578199567.20 151.5720 60.0008 32.0000 1.9951 1.9962 418.0664 418.3538 0.0431 -1.0000 -1.0000 4618748 1578199567.30 151.5720 60.0008 32.0000 1.9954 1.9965 418.0378 418.3253 0.0432 -1.0000 -1.0000 4618810 1578199567.40 151.5720 60.0008 32.0000 1.9971 1.9982 417.8505 418.1382 0.0432 -1.0000 -1.0000 4618888 1578199567.50 151.5720 60.0008 32.0000 1.9963 1.9974 417.7223 418.0100 0.0433 -1.0000 -1.0000 4618951 1578199567.60 151.5442 60.0008 32.0000 1.9959 1.9970 417.8363 418.1250 0.0433 -1.0000 -1.0000 4619013 1578199567.70 151.4601 60.0008 32.0000 1.9949 1.9960 417.9636 418.2513 0.0432 -1.0000 -1.0000 4619232 1578199567.80 151.4601 60.0008 32.0000 1.9960 1.9972 417.8327 418.1203 0.0432 -1.0000 -1.0000 4619310 1578199567.90 151.4601 60.0008 32.0000 1.9962 1.9973 417.7618 418.0491 0.0432 -1.0000 -1.0000 4619373 1578199568.00 151.4601 60.0008 32.0000 1.9967 1.9979 417.7532 418.0407 0.0432 -1.0000 -1.0000 4619435 1578199568.10 151.4601 60.0008 32.0000 1.9953 1.9964 417.9551 418.2423 0.0431 -1.0000 -1.0000 4619498 1578199568.20 151.3944 60.0008 32.0000 1.9958 1.9969 417.8663 418.1530 0.0432 -1.0000 -1.0000 4619576 1578199568.30 151.3940 60.0008 32.0000 1.9954 1.9965 417.6869 417.9754 0.0433 -1.0000 -1.0000 4619638 1578199568.40 151.3940 60.0008 32.0000 1.9967 1.9978 417.7709 418.0580 0.0431 -1.0000 -1.0000 4619701 1578199568.50 151.3940 60.0008 32.0000 1.9963 1.9974 417.9736 418.2617 0.0433 -1.0000 -1.0000 4619779 1578199568.60 151.3940 60.0008 32.0000 1.9956 1.9967 417.8697 418.1580 0.0432 -1.0000 -1.0000 4619842 1578199568.70 151.3940 60.0008 32.0000 1.9962 1.9974 417.7087 417.9965 0.0432 -1.0000 -1.0000 4619904 1578199568.80 151.5632 60.0008 32.0000 1.9966 1.9977 417.7181 418.0051 0.0432 -1.0000 -1.0000 4619967 1578199568.90 151.5632 60.0008 32.0000 1.9959 1.9970 417.9361 418.2237 0.0431 -1.0000 -1.0000 4620029 1578199569.00 151.5632 60.0008 32.0000 1.9956 1.9967 417.9833 418.2711 0.0433 -1.0000 -1.0000 4620092 1578199569.10 151.5632 60.0008 32.0000 1.9960 1.9972 417.7783 418.0666 0.0432 -1.0000 -1.0000 4620170 1578199569.20 151.5632 60.0008 32.0000 1.9958 1.9969 417.6569 417.9435 0.0432 -1.0000 -1.0000 4620342 1578199569.30 151.4421 60.0008 32.0000 1.9950 1.9962 417.8395 418.1277 0.0433 -1.0000 -1.0000 4620404 1578199569.40 151.4421 60.0008 32.0000 1.9953 1.9964 417.9000 418.1879 0.0432 -1.0000 -1.0000 4620482 1578199569.50 151.4421 60.0008 32.0000 1.9961 1.9973 417.7878 418.0757 0.0432 -1.0000 -1.0000 4620545 1578199569.60 151.4421 60.0008 32.0000 1.9958 1.9970 417.8031 418.0901 0.0431 -1.0000 -1.0000 4620623 1578199569.70 151.4421 60.0008 32.0000 1.9956 1.9967 417.9500 418.2382 0.0433 -1.0000 -1.0000 4620857 1578199569.80 151.4421 60.0008 32.0000 1.9960 1.9971 418.0016 418.2895 0.0432 -1.0000 -1.0000 4620920 1578199569.90 151.4473 60.0020 32.0000 1.9967 1.9978 417.8052 418.0931 0.0432 -1.0000 -1.0000 4620982 1578199570.00 151.4473 60.0020 32.0000 1.9968 1.9979 417.7226 418.0112 0.0434 -1.0000 -1.0000 4621045 1578199570.10 151.4473 60.0020 32.0000 1.9957 1.9969 417.8844 418.1729 0.0433 -1.0000 -1.0000 4621107 1578199570.20 151.4473 60.0020 32.0000 1.9950 1.9961 417.9234 418.2111 0.0432 -1.0000 -1.0000 4621607 1578199570.30 151.4473 60.0020 32.0000 1.9965 1.9977 417.9081 418.1969 0.0435 -1.0000 -1.0000 4621670 1578199570.40 151.5618 60.0020 32.0000 1.9963 1.9974 417.8131 418.0998 0.0431 -1.0000 -1.0000 4621732 1578199570.50 151.5618 60.0020 32.0000 1.9952 1.9963 418.0296 418.3177 0.0432 -1.0000 -1.0000 4621810 1578199570.60 151.5618 60.0020 32.0000 1.9961 1.9972 417.8808 418.1686 0.0432 -1.0000 -1.0000 4621873 1578199570.70 151.5618 60.0020 32.0000 1.9958 1.9969 417.7943 418.0816 0.0431 -1.0000 -1.0000 4622107 1578199570.80 151.5618 60.0020 32.0000 1.9961 1.9972 417.9103 418.1983 0.0433 -1.0000 -1.0000 4622170 1578199570.90 151.5564 60.0020 32.0000 1.9960 1.9971 417.9616 418.2504 0.0433 -1.0000 -1.0000 4622232 1578199571.00 151.4936 60.0020 32.0000 1.9959 1.9970 417.8282 418.1154 0.0431 -1.0000 -1.0000 4622295 1578199571.10 151.4936 60.0020 32.0000 1.9961 1.9973 417.7437 418.0319 0.0433 -1.0000 -1.0000 4622373 1578199571.20 151.4936 60.0020 32.0000 1.9958 1.9969 417.8500 418.1379 0.0432 -1.0000 -1.0000 4622576 1578199571.30 151.4936 60.0020 32.0000 1.9953 1.9964 417.9618 418.2502 0.0433 -1.0000 -1.0000 4622638 1578199571.40 151.4936 60.0020 32.0000 1.9961 1.9972 417.8189 418.1063 0.0431 -1.0000 -1.0000 4622701 1578199571.50 151.4829 60.0020 32.0000 1.9960 1.9971 417.6526 417.9405 0.0433 -1.0000 -1.0000 4622763 1578199571.60 151.4829 60.0020 32.0000 1.9959 1.9970 417.8492 418.1367 0.0431 -1.0000 -1.0000 4622842 1578199571.70 151.4829 60.0020 32.0000 1.9958 1.9969 417.8959 418.1833 0.0432 -1.0000 -1.0000 4623076 1578199571.80 151.4829 60.0020 32.0000 1.9965 1.9976 417.7728 418.0607 0.0433 -1.0000 -1.0000 4623138 1578199571.90 151.4829 60.0020 32.0000 1.9963 1.9974 417.8506 418.1390 0.0433 -1.0000 -1.0000 4623201 1578199572.00 151.4813 60.0020 32.0000 1.9951 1.9962 418.0440 418.3321 0.0432 -1.0000 -1.0000 4623263 1578199572.10 151.4794 60.0020 32.0000 1.9955 1.9966 417.9588 418.2472 0.0433 -1.0000 -1.0000 4623326 1578199572.20 151.4794 60.0020 32.0000 1.9965 1.9977 417.8060 418.0938 0.0432 -1.0000 -1.0000 4623404 1578199572.30 151.4794 60.0020 32.0000 1.9953 1.9964 417.7420 418.0300 0.0433 -1.0000 -1.0000 4623576 1578199572.40 151.4794 60.0020 32.0000 1.9951 1.9962 417.9197 418.2077 0.0433 -1.0000 -1.0000 4623638 1578199572.50 151.4794 60.0020 32.0000 1.9964 1.9975 417.9346 418.2227 0.0432 -1.0000 -1.0000 4623717 1578199572.60 151.4497 60.0020 32.0000 1.9961 1.9972 417.7895 418.0769 0.0433 -1.0000 -1.0000 4623779 1578199572.70 151.4497 60.0020 32.0000 1.9968 1.9979 417.8144 418.1019 0.0432 -1.0000 -1.0000 4623873 1578199572.80 151.4497 60.0020 32.0000 1.9962 1.9974 417.9151 418.2044 0.0434 -1.0000 -1.0000 4624123 1578199572.90 151.4497 60.0020 32.0000 1.9964 1.9975 417.8451 418.1330 0.0432 -1.0000 -1.0000 4624185 1578199573.00 151.4497 60.0020 32.0000 1.9967 1.9978 417.7754 418.0629 0.0432 -1.0000 -1.0000 4624248 1578199573.10 151.4464 60.0020 32.0000 1.9962 1.9973 418.0441 418.3326 0.0434 -1.0000 -1.0000 4624326 1578199573.20 151.4384 60.0020 32.0000 1.9960 1.9971 417.9245 418.2139 0.0434 -1.0000 -1.0000 4624388 1578199573.30 151.4384 60.0020 32.0000 1.9963 1.9974 417.8287 418.1161 0.0431 -1.0000 -1.0000 4624576 1578199573.40 151.4384 60.0020 32.0000 1.9964 1.9976 417.8258 418.1133 0.0432 -1.0000 -1.0000 4624638 1578199573.50 151.4384 60.0020 32.0000 1.9960 1.9971 417.8673 418.1547 0.0432 -1.0000 -1.0000 4624701 1578199573.60 151.4384 60.0020 32.0000 1.9959 1.9971 417.9869 418.2757 0.0433 -1.0000 -1.0000 4624779 1578199573.70 151.5530 60.0020 32.0000 1.9960 1.9971 417.8863 418.1742 0.0432 -1.0000 -1.0000 4624842 1578199573.80 151.5530 60.0020 32.0000 1.9965 1.9976 417.7702 418.0578 0.0432 -1.0000 -1.0000 4625326 1578199573.90 151.5530 60.0020 32.0000 1.9971 1.9982 417.8523 418.1399 0.0431 -1.0000 -1.0000 4625404 1578199574.00 151.5530 60.0020 32.0000 1.9956 1.9967 417.9538 418.2410 0.0432 -1.0000 -1.0000 4625467 1578199574.10 151.5530 60.0020 32.0000 1.9955 1.9966 417.7847 418.0733 0.0433 -1.0000 -1.0000 4625529 1578199574.20 151.4864 60.0020 32.0000 1.9965 1.9976 417.7553 418.0430 0.0432 -1.0000 -1.0000 4625607 1578199574.30 151.4635 60.0020 32.0000 1.9958 1.9969 417.9108 418.1988 0.0433 -1.0000 -1.0000 4625842 1578199574.40 151.4635 60.0020 32.0000 1.9958 1.9969 417.9266 418.2149 0.0433 -1.0000 -1.0000 4625904 1578199574.50 151.4635 60.0020 32.0000 1.9957 1.9969 417.8389 418.1271 0.0432 -1.0000 -1.0000 4625982 1578199574.60 151.4635 60.0020 32.0000 1.9956 1.9967 417.7590 418.0463 0.0431 -1.0000 -1.0000 4626045 1578199574.70 151.4635 60.0020 32.0000 1.9952 1.9963 417.7789 418.0672 0.0433 -1.0000 -1.0000 4626107 1578199574.80 151.4074 60.0015 32.0000 1.9945 1.9956 418.0589 418.3466 0.0432 -1.0000 -1.0000 4626326 1578199574.90 151.4074 60.0015 32.0000 1.9955 1.9966 417.9584 418.2466 0.0433 -1.0000 -1.0000 4626388 1578199575.00 151.4074 60.0015 32.0000 1.9963 1.9975 417.7453 418.0330 0.0432 -1.0000 -1.0000 4626451 1578199575.10 151.4074 60.0015 32.0000 1.9955 1.9966 417.9615 418.2488 0.0432 -1.0000 -1.0000 4626514 1578199575.20 151.4074 60.0015 32.0000 1.9957 1.9969 418.0759 418.3642 0.0433 -1.0000 -1.0000 4626576 1578199575.30 151.5170 60.0015 32.0000 1.9954 1.9966 417.9879 418.2767 0.0434 -1.0000 -1.0000 4626654 1578199575.40 151.5170 60.0015 32.0000 1.9965 1.9976 417.7368 418.0244 0.0432 -1.0000 -1.0000 4626717 1578199575.50 151.5170 60.0015 32.0000 1.9954 1.9965 417.9858 418.2734 0.0432 -1.0000 -1.0000 4626779 1578199575.60 151.5170 60.0015 32.0000 1.9954 1.9965 417.9051 418.1926 0.0432 -1.0000 -1.0000 4626857 1578199575.70 151.5170 60.0015 32.0000 1.9964 1.9976 417.8054 418.0939 0.0434 -1.0000 -1.0000 4626920 1578199575.80 151.5170 60.0015 32.0000 1.9968 1.9979 417.7481 418.0374 0.0434 -1.0000 -1.0000 4627295 1578199575.90 151.4675 60.0015 32.0000 1.9956 1.9967 417.9868 418.2754 0.0433 -1.0000 -1.0000 4627373 1578199576.00 151.4675 60.0015 32.0000 1.9954 1.9965 417.9995 418.2878 0.0433 -1.0000 -1.0000 4627435 1578199576.10 151.4675 60.0015 32.0000 1.9962 1.9973 417.8408 418.1287 0.0432 -1.0000 -1.0000 4627498 1578199576.20 151.4675 60.0015 32.0000 1.9963 1.9974 417.8665 418.1543 0.0433 -1.0000 -1.0000 4627576 1578199576.30 151.4675 60.0015 32.0000 1.9948 1.9959 418.0697 418.3581 0.0433 -1.0000 -1.0000 4627857 1578199576.40 151.4675 60.0015 32.0000 1.9963 1.9974 418.0035 418.2920 0.0433 -1.0000 -1.0000 4627920 1578199576.50 151.5607 60.0015 32.0000 1.9963 1.9975 417.8869 418.1752 0.0432 -1.0000 -1.0000 4627998 1578199576.60 151.5607 60.0015 32.0000 1.9977 1.9988 417.9226 418.2110 0.0434 -1.0000 -1.0000 4628076 1578199576.70 151.5607 60.0015 32.0000 1.9967 1.9978 417.9710 418.2592 0.0433 -1.0000 -1.0000 4628138 1578199576.80 151.5607 60.0015 32.0000 1.9958 1.9969 418.0658 418.3549 0.0434 -1.0000 -1.0000 4628217 1578199576.90 151.5607 60.0015 32.0000 1.9966 1.9977 417.9773 418.2651 0.0432 -1.0000 -1.0000 4628342 1578199577.00 151.5667 60.0015 32.0000 1.9970 1.9982 417.7276 418.0157 0.0433 -1.0000 -1.0000 4628404 1578199577.10 151.5668 60.0015 32.0000 1.9963 1.9974 417.9192 418.2081 0.0434 -1.0000 -1.0000 4628482 1578199577.20 151.5668 60.0015 32.0000 1.9952 1.9964 418.0329 418.3222 0.0434 -1.0000 -1.0000 4628560 1578199577.30 151.5668 60.0015 32.0000 1.9961 1.9972 417.9749 418.2626 0.0432 -1.0000 -1.0000 4628623 1578199577.40 151.5668 60.0015 32.0000 1.9957 1.9968 417.7550 418.0432 0.0433 -1.0000 -1.0000 4628857 1578199577.50 151.5668 60.0015 32.0000 1.9961 1.9972 417.9432 418.2314 0.0432 -1.0000 -1.0000 4628920 1578199577.60 151.5122 60.0015 32.0000 1.9956 1.9968 418.0447 418.3320 0.0431 -1.0000 -1.0000 4628982 1578199577.70 151.5122 60.0015 32.0000 1.9962 1.9973 417.7353 418.0228 0.0432 -1.0000 -1.0000 4629045 1578199577.80 151.5122 60.0015 32.0000 1.9964 1.9975 417.7640 418.0516 0.0432 -1.0000 -1.0000 4629107 1578199577.90 151.5122 60.0015 32.0000 1.9961 1.9972 417.8813 418.1687 0.0432 -1.0000 -1.0000 4629185 1578199578.00 151.5122 60.0015 32.0000 1.9953 1.9964 417.9329 418.2212 0.0433 -1.0000 -1.0000 4629248 1578199578.10 151.5065 60.0015 32.0000 1.9970 1.9981 417.8290 418.1175 0.0433 -1.0000 -1.0000 4629310 1578199578.20 151.5013 60.0015 32.0000 1.9960 1.9971 417.8357 418.1243 0.0434 -1.0000 -1.0000 4629388 1578199578.30 151.5013 60.0015 32.0000 1.9959 1.9971 417.9765 418.2647 0.0432 -1.0000 -1.0000 4629451 1578199578.40 151.5013 60.0015 32.0000 1.9961 1.9972 418.0162 418.3040 0.0433 -1.0000 -1.0000 4629654 1578199578.50 151.5013 60.0015 32.0000 1.9962 1.9973 417.8046 418.0926 0.0432 -1.0000 -1.0000 4629717 1578199578.60 151.5013 60.0015 32.0000 1.9960 1.9971 417.8806 418.1683 0.0432 -1.0000 -1.0000 4629779 1578199578.70 151.5329 60.0015 32.0000 1.9955 1.9966 418.0143 418.3023 0.0432 -1.0000 -1.0000 4629842 1578199578.80 151.5329 60.0015 32.0000 1.9951 1.9963 417.9216 418.2096 0.0433 -1.0000 -1.0000 4629920 1578199578.90 151.5329 60.0015 32.0000 1.9958 1.9970 417.8050 418.0928 0.0432 -1.0000 -1.0000 4630451 1578199579.00 151.5329 60.0015 32.0000 1.9956 1.9968 417.8845 418.1725 0.0432 -1.0000 -1.0000 4630513 1578199579.10 151.5329 60.0015 32.0000 1.9956 1.9967 417.9907 418.2784 0.0432 -1.0000 -1.0000 4630592 1578199579.20 151.5038 60.0015 32.0000 1.9952 1.9963 418.0390 418.3275 0.0433 -1.0000 -1.0000 4630654 1578199579.30 151.3964 60.0015 32.0000 1.9960 1.9971 417.7477 418.0354 0.0432 -1.0000 -1.0000 4630717 1578199579.40 151.3964 60.0015 32.0000 1.9963 1.9975 417.7771 418.0648 0.0433 -1.0000 -1.0000 4630935 1578199579.50 151.3964 60.0015 32.0000 1.9952 1.9963 417.9905 418.2795 0.0434 -1.0000 -1.0000 4630998 1578199579.60 151.3964 60.0015 32.0000 1.9956 1.9967 417.9552 418.2434 0.0432 -1.0000 -1.0000 4631076 1578199579.70 151.3964 60.0015 32.0000 1.9958 1.9970 417.7656 418.0532 0.0432 -1.0000 -1.0000 4631138 1578199579.80 151.4752 60.0015 32.0000 1.9960 1.9972 417.9488 418.2367 0.0432 -1.0000 -1.0000 4631201 1578199579.90 151.4752 60.0015 32.0000 1.9958 1.9969 417.9668 418.2542 0.0431 -1.0000 -1.0000 4631435 1578199580.00 151.4752 60.0015 32.0000 1.9961 1.9972 417.9292 418.2167 0.0431 -1.0000 -1.0000 4631498 1578199580.10 151.4752 60.0015 32.0000 1.9971 1.9983 417.7777 418.0647 0.0431 -1.0000 -1.0000 4631560 1578199580.20 151.4752 60.0015 32.0000 1.9967 1.9979 418.0008 418.2893 0.0433 -1.0000 -1.0000 4631638 1578199580.30 151.5477 60.0015 32.0000 1.9959 1.9970 418.1120 418.3992 0.0432 -1.0000 -1.0000 4631701 1578199580.40 151.5618 60.0015 32.0000 1.9963 1.9975 417.8962 418.1850 0.0434 -1.0000 -1.0000 4631763 1578199580.50 151.5618 60.0015 32.0000 1.9963 1.9975 417.7357 418.0237 0.0432 -1.0000 -1.0000 4631904 1578199580.60 151.5618 60.0015 32.0000 1.9951 1.9963 417.9728 418.2625 0.0434 -1.0000 -1.0000 4631967 1578199580.70 151.5618 60.0015 32.0000 1.9954 1.9965 418.0185 418.3062 0.0432 -1.0000 -1.0000 4632029 1578199580.80 151.5547 60.0015 32.0000 1.9956 1.9968 417.8992 418.1871 0.0433 -1.0000 -1.0000 4632107 1578199580.90 151.4676 60.0015 32.0000 1.9947 1.9959 417.9339 418.2227 0.0434 -1.0000 -1.0000 4632170 1578199581.00 151.4676 60.0015 32.0000 1.9950 1.9962 417.9827 418.2698 0.0432 -1.0000 -1.0000 4632357 1578199581.10 151.4676 60.0015 32.0000 1.9956 1.9967 417.8950 418.1835 0.0433 -1.0000 -1.0000 4632420 1578199581.20 151.4676 60.0015 32.0000 1.9963 1.9975 417.9311 418.2189 0.0432 -1.0000 -1.0000 4632482 1578199581.30 151.4676 60.0015 32.0000 1.9958 1.9969 417.9815 418.2694 0.0432 -1.0000 -1.0000 4632545 1578199581.40 151.5248 60.0015 32.0000 1.9954 1.9966 418.0034 418.2907 0.0431 -1.0000 -1.0000 4632623 1578199581.50 151.5268 60.0015 32.0000 1.9962 1.9973 417.9120 418.2000 0.0433 -1.0000 -1.0000 4632904 1578199581.60 151.5268 60.0015 32.0000 1.9960 1.9971 417.9073 418.1944 0.0431 -1.0000 -1.0000 4632982 1578199581.70 151.5268 60.0015 32.0000 1.9952 1.9963 417.9653 418.2532 0.0432 -1.0000 -1.0000 4633045 1578199581.80 151.5268 60.0015 32.0000 1.9951 1.9963 417.9745 418.2627 0.0433 -1.0000 -1.0000 4633107 1578199581.90 151.5268 60.0015 32.0000 1.9961 1.9972 417.9409 418.2289 0.0432 -1.0000 -1.0000 4633170 1578199582.00 151.5615 60.0015 32.0000 1.9957 1.9968 417.9644 418.2521 0.0432 -1.0000 -1.0000 4633623 1578199582.10 151.5666 60.0015 32.0000 1.9948 1.9959 418.0730 418.3608 0.0432 -1.0000 -1.0000 4633685 1578199582.20 151.5666 60.0015 32.0000 1.9966 1.9977 417.8876 418.1753 0.0432 -1.0000 -1.0000 4633763 1578199582.30 151.5666 60.0015 32.0000 1.9964 1.9975 417.8394 418.1277 0.0433 -1.0000 -1.0000 4633826 1578199582.40 151.5666 60.0015 32.0000 1.9969 1.9980 418.0320 418.3198 0.0433 -1.0000 -1.0000 4633888 1578199582.50 151.5459 60.0015 32.0000 1.9963 1.9974 417.9805 418.2693 0.0433 -1.0000 -1.0000 4634123 1578199582.60 151.4545 60.0015 32.0000 1.9966 1.9978 417.7783 418.0663 0.0432 -1.0000 -1.0000 4634185 1578199582.70 151.4545 60.0015 32.0000 1.9963 1.9975 417.8153 418.1027 0.0432 -1.0000 -1.0000 4634248 1578199582.80 151.4545 60.0015 32.0000 1.9963 1.9974 418.0112 418.2992 0.0432 -1.0000 -1.0000 4634326 1578199582.90 151.4545 60.0015 32.0000 1.9963 1.9974 417.8816 418.1696 0.0432 -1.0000 -1.0000 4634388 1578199583.00 151.4545 60.0015 32.0000 1.9973 1.9984 417.8658 418.1522 0.0430 -1.0000 -1.0000 4634560 1578199583.10 151.5645 60.0015 32.0000 1.9961 1.9973 417.9086 418.1962 0.0432 -1.0000 -1.0000 4634638 1578199583.20 151.5645 60.0015 32.0000 1.9954 1.9965 417.8820 418.1697 0.0432 -1.0000 -1.0000 4634701 1578199583.30 151.5645 60.0015 32.0000 1.9966 1.9977 417.7385 418.0256 0.0431 -1.0000 -1.0000 4634763 1578199583.40 151.5645 60.0015 32.0000 1.9963 1.9974 417.8803 418.1680 0.0432 -1.0000 -1.0000 4634842 1578199583.50 151.5645 60.0015 32.0000 1.9963 1.9975 418.0550 418.3432 0.0432 -1.0000 -1.0000 4634904 1578199583.60 151.5193 60.0015 32.0000 1.9964 1.9975 417.9478 418.2346 0.0430 -1.0000 -1.0000 4634967 1578199583.70 151.5132 60.0015 32.0000 1.9962 1.9973 417.7684 418.0575 0.0434 -1.0000 -1.0000 4635029 1578199583.80 151.5132 60.0015 32.0000 1.9956 1.9968 417.8400 418.1281 0.0433 -1.0000 -1.0000 4635092 1578199583.90 151.5132 60.0015 32.0000 1.9960 1.9971 417.9494 418.2377 0.0432 -1.0000 -1.0000 4635170 1578199584.00 151.5132 60.0015 32.0000 1.9962 1.9973 418.0759 418.3641 0.0433 -1.0000 -1.0000 4635232 1578199584.10 151.5132 60.0015 32.0000 1.9962 1.9973 417.8635 418.1520 0.0433 -1.0000 -1.0000 4635592 1578199584.20 151.4599 60.0015 32.0000 1.9963 1.9975 417.8602 418.1479 0.0432 -1.0000 -1.0000 4635670 1578199584.30 151.4599 60.0015 32.0000 1.9961 1.9972 417.9532 418.2413 0.0433 -1.0000 -1.0000 4635732 1578199584.40 151.4599 60.0015 32.0000 1.9965 1.9977 417.7731 418.0611 0.0432 -1.0000 -1.0000 4635795 1578199584.50 151.4599 60.0015 32.0000 1.9966 1.9978 417.7760 418.0638 0.0432 -1.0000 -1.0000 4635857 1578199584.60 151.4599 60.0015 32.0000 1.9968 1.9979 417.8856 418.1732 0.0432 -1.0000 -1.0000 4635920 1578199584.70 151.4981 60.0013 32.0000 1.9963 1.9975 418.0570 418.3447 0.0432 -1.0000 -1.0000 4635982 1578199584.80 151.5632 60.0012 32.0000 1.9974 1.9986 417.8851 418.1734 0.0433 -1.0000 -1.0000 4636060 1578199584.90 151.5632 60.0012 32.0000 1.9963 1.9975 417.8042 418.0931 0.0434 -1.0000 -1.0000 4636123 1578199585.00 151.5632 60.0012 32.0000 1.9964 1.9975 417.7632 418.0518 0.0433 -1.0000 -1.0000 4636185 1578199585.10 151.5632 60.0012 32.0000 1.9956 1.9968 418.0975 418.3860 0.0433 -1.0000 -1.0000 4636967 1578199585.20 151.5632 60.0012 32.0000 1.9952 1.9963 417.9140 418.2026 0.0434 -1.0000 -1.0000 4637029 1578199585.30 151.5071 60.0012 32.0000 1.9968 1.9979 417.7602 418.0470 0.0431 -1.0000 -1.0000 4637092 1578199585.40 151.5071 60.0012 32.0000 1.9960 1.9971 417.8735 418.1624 0.0433 -1.0000 -1.0000 4637170 1578199585.50 151.5071 60.0012 32.0000 1.9966 1.9977 418.0192 418.3070 0.0432 -1.0000 -1.0000 4637232 1578199585.60 151.5071 60.0012 32.0000 1.9959 1.9971 417.8713 418.1594 0.0433 -1.0000 -1.0000 4637310 1578199585.70 151.5071 60.0012 32.0000 1.9964 1.9976 417.8673 418.1553 0.0433 -1.0000 -1.0000 4637373 1578199585.80 151.4109 60.0012 32.0000 1.9960 1.9971 417.8738 418.1627 0.0433 -1.0000 -1.0000 4637435 1578199585.90 151.3813 60.0012 32.0000 1.9952 1.9963 418.0505 418.3388 0.0433 -1.0000 -1.0000 4637498 1578199586.00 151.3813 60.0012 32.0000 1.9954 1.9965 418.1166 418.4056 0.0434 -1.0000 -1.0000 4637560 1578199586.10 151.3813 60.0012 32.0000 1.9963 1.9975 417.9018 418.1904 0.0433 -1.0000 -1.0000 4637623 1578199586.20 151.3813 60.0012 32.0000 1.9962 1.9973 417.7853 418.0737 0.0433 -1.0000 -1.0000 4637701 1578199586.30 151.3813 60.0012 32.0000 1.9963 1.9975 417.8879 418.1766 0.0433 -1.0000 -1.0000 4637763 1578199586.40 151.4587 60.0012 32.0000 1.9969 1.9980 418.0162 418.3038 0.0432 -1.0000 -1.0000 4637826 1578199586.50 151.4587 60.0012 32.0000 1.9961 1.9973 418.0384 418.3271 0.0434 -1.0000 -1.0000 4637904 1578199586.60 151.4587 60.0012 32.0000 1.9966 1.9977 417.7903 418.0792 0.0433 -1.0000 -1.0000 4637967 1578199586.70 151.4587 60.0012 32.0000 1.9958 1.9969 417.9439 418.2319 0.0433 -1.0000 -1.0000 4638170 1578199586.80 151.4587 60.0012 32.0000 1.9957 1.9968 417.9610 418.2497 0.0433 -1.0000 -1.0000 4638232 1578199586.90 151.5800 60.0012 32.0000 1.9971 1.9983 417.7852 418.0733 0.0433 -1.0000 -1.0000 4638310 1578199587.00 151.5833 60.0012 32.0000 1.9974 1.9985 417.8971 418.1853 0.0433 -1.0000 -1.0000 4638373 1578199587.10 151.5833 60.0012 32.0000 1.9968 1.9979 418.0034 418.2924 0.0433 -1.0000 -1.0000 4638435 1578199587.20 151.5833 60.0012 32.0000 1.9962 1.9974 417.9521 418.2403 0.0433 -1.0000 -1.0000 4638670 1578199587.30 151.5833 60.0012 32.0000 1.9964 1.9976 417.8195 418.1078 0.0433 -1.0000 -1.0000 4638732 1578199587.40 151.5833 60.0012 32.0000 1.9961 1.9972 417.9156 418.2046 0.0434 -1.0000 -1.0000 4638810 1578199587.50 151.4965 60.0012 32.0000 1.9958 1.9969 417.9667 418.2552 0.0433 -1.0000 -1.0000 4638873 1578199587.60 151.4965 60.0012 32.0000 1.9956 1.9968 417.9531 418.2424 0.0435 -1.0000 -1.0000 4638935 1578199587.70 151.4965 60.0012 32.0000 1.9965 1.9976 417.7722 418.0604 0.0433 -1.0000 -1.0000 4639623 1578199587.80 151.4965 60.0012 32.0000 1.9950 1.9961 417.9319 418.2208 0.0433 -1.0000 -1.0000 4639685 1578199587.90 151.4965 60.0012 32.0000 1.9956 1.9968 418.0719 418.3601 0.0433 -1.0000 -1.0000 4639763 1578199588.00 151.4965 60.0012 32.0000 1.9961 1.9972 418.0617 418.3513 0.0435 -1.0000 -1.0000 4639826 1578199588.10 151.4897 60.0012 32.0000 1.9965 1.9976 417.7792 418.0688 0.0434 -1.0000 -1.0000 4639873 1578199588.20 151.4895 60.0012 32.0000 1.9971 1.9983 417.8519 418.1406 0.0434 -1.0000 -1.0000 4639951 1578199588.30 151.4895 60.0012 32.0000 1.9958 1.9970 418.0064 418.2946 0.0433 -1.0000 -1.0000 4640014 1578199588.40 151.4895 60.0012 32.0000 1.9965 1.9976 417.9981 418.2870 0.0434 -1.0000 -1.0000 4640076 1578199588.50 151.4895 60.0012 32.0000 1.9959 1.9970 417.9057 418.1944 0.0433 -1.0000 -1.0000 4640154 1578199588.60 151.4895 60.0012 32.0000 1.9970 1.9981 417.7462 418.0367 0.0436 -1.0000 -1.0000 4640217 1578199588.70 151.4895 60.0012 32.0000 1.9958 1.9970 417.8650 418.1537 0.0433 -1.0000 -1.0000 4640279 1578199588.80 151.5681 60.0012 32.0000 1.9961 1.9972 417.9617 418.2510 0.0435 -1.0000 -1.0000 4640357 1578199588.90 151.5681 60.0012 32.0000 1.9964 1.9976 417.8353 418.1235 0.0432 -1.0000 -1.0000 4640420 1578199589.00 151.5681 60.0012 32.0000 1.9962 1.9974 417.9181 418.2070 0.0434 -1.0000 -1.0000 4640482 1578199589.10 151.5681 60.0012 32.0000 1.9953 1.9965 417.9988 418.2877 0.0433 -1.0000 -1.0000 4640545 1578199589.20 151.5008 60.0012 32.0000 1.9958 1.9970 417.9425 418.2309 0.0433 -1.0000 -1.0000 4640607 1578199589.30 151.5008 60.0012 32.0000 1.9963 1.9974 417.8509 418.1400 0.0434 -1.0000 -1.0000 4640670 1578199589.40 151.5008 60.0012 32.0000 1.9963 1.9974 417.9056 418.1945 0.0434 -1.0000 -1.0000 4640748 1578199589.50 151.5008 60.0012 32.0000 1.9952 1.9963 417.9776 418.2667 0.0434 -1.0000 -1.0000 4640810 1578199589.60 151.5008 60.0012 32.0000 1.9969 1.9981 417.8528 418.1411 0.0433 -1.0000 -1.0000 4640888 1578199589.70 151.4873 60.0010 32.0000 1.9965 1.9976 417.7820 418.0705 0.0433 -1.0000 -1.0000 4640951 1578199589.80 151.4300 60.0003 32.0000 1.9958 1.9969 417.8747 418.1635 0.0433 -1.0000 -1.0000 4641013 1578199589.90 151.4300 60.0003 32.0000 1.9950 1.9962 417.9984 418.2873 0.0434 -1.0000 -1.0000 4641076 1578199590.00 151.4300 60.0003 32.0000 1.9951 1.9963 417.9610 418.2493 0.0433 -1.0000 -1.0000 4641154 1578199590.10 151.4300 60.0003 32.0000 1.9960 1.9971 417.8176 418.1068 0.0435 -1.0000 -1.0000 4641201 1578199590.20 151.4300 60.0003 32.0000 1.9958 1.9970 417.7900 418.0787 0.0433 -1.0000 -1.0000 4641451 1578199590.30 151.4300 60.0003 32.0000 1.9961 1.9972 418.0840 418.3718 0.0432 -1.0000 -1.0000 4641514 1578199590.40 151.4932 60.0003 32.0000 1.9968 1.9980 417.9379 418.2272 0.0434 -1.0000 -1.0000 4641560 1578199590.50 151.5480 60.0003 32.0000 1.9966 1.9977 417.7707 418.0598 0.0434 -1.0000 -1.0000 4641638 1578199590.60 151.5480 60.0003 32.0000 1.9960 1.9971 417.6799 417.9672 0.0432 -1.0000 -1.0000 4641701 1578199590.70 151.5480 60.0003 32.0000 1.9955 1.9966 417.9252 418.2136 0.0433 -1.0000 -1.0000 4641763 1578199590.80 151.5480 60.0003 32.0000 1.9957 1.9968 417.9075 418.1958 0.0433 -1.0000 -1.0000 4642107 1578199590.90 151.5480 60.0003 32.0000 1.9969 1.9980 417.7767 418.0651 0.0433 -1.0000 -1.0000 4642170 1578199591.00 151.5002 60.0003 32.0000 1.9961 1.9973 417.8796 418.1695 0.0435 -1.0000 -1.0000 4642232 1578199591.10 151.5002 60.0003 32.0000 1.9958 1.9969 417.9377 418.2267 0.0433 -1.0000 -1.0000 4642295 1578199591.20 151.5002 60.0003 32.0000 1.9956 1.9967 417.8422 418.1310 0.0434 -1.0000 -1.0000 4642357 1578199591.30 151.5002 60.0003 32.0000 1.9962 1.9973 417.6939 417.9833 0.0434 -1.0000 -1.0000 4643248 1578199591.40 151.5002 60.0003 32.0000 1.9953 1.9964 417.8222 418.1104 0.0433 -1.0000 -1.0000 4643310 1578199591.50 151.4754 60.0003 32.0000 1.9954 1.9965 417.9749 418.2633 0.0433 -1.0000 -1.0000 4643373 1578199591.60 151.4707 60.0003 32.0000 1.9957 1.9968 417.8759 418.1640 0.0432 -1.0000 -1.0000 4643451 1578199591.70 151.4707 60.0003 32.0000 1.9966 1.9977 417.7585 418.0466 0.0433 -1.0000 -1.0000 4643513 1578199591.80 151.4707 60.0003 32.0000 1.9970 1.9981 417.7799 418.0689 0.0434 -1.0000 -1.0000 4643576 1578199591.90 151.4707 60.0003 32.0000 1.9958 1.9969 417.9017 418.1899 0.0433 -1.0000 -1.0000 4643654 1578199592.00 151.4776 60.0003 32.0000 1.9956 1.9967 417.9394 418.2278 0.0433 -1.0000 -1.0000 4643717 1578199592.10 151.5395 60.0003 32.0000 1.9972 1.9983 417.7805 418.0698 0.0435 -1.0000 -1.0000 4643779 1578199592.20 151.5395 60.0003 32.0000 1.9962 1.9974 417.8011 418.0901 0.0433 -1.0000 -1.0000 4643842 1578199592.30 151.5395 60.0003 32.0000 1.9966 1.9977 417.9333 418.2211 0.0432 -1.0000 -1.0000 4643904 1578199592.40 151.5395 60.0003 32.0000 1.9962 1.9973 417.9317 418.2201 0.0434 -1.0000 -1.0000 4643967 1578199592.50 151.5395 60.0003 32.0000 1.9968 1.9980 417.7258 418.0151 0.0435 -1.0000 -1.0000 4644045 1578199592.60 151.6052 60.0003 32.0000 1.9965 1.9977 417.7587 418.0480 0.0434 -1.0000 -1.0000 4644107 1578199592.70 151.6052 60.0003 32.0000 1.9959 1.9971 417.9956 418.2851 0.0435 -1.0000 -1.0000 4644170 1578199592.80 151.6052 60.0003 32.0000 1.9961 1.9972 418.0451 418.3341 0.0433 -1.0000 -1.0000 4644248 1578199592.90 151.6052 60.0003 32.0000 1.9964 1.9975 417.8823 418.1719 0.0435 -1.0000 -1.0000 4644310 1578199593.00 151.6052 60.0003 32.0000 1.9972 1.9983 417.8093 418.0981 0.0434 -1.0000 -1.0000 4644373 1578199593.10 151.6052 60.0003 32.0000 1.9954 1.9966 417.9969 418.2858 0.0433 -1.0000 -1.0000 4644435 1578199593.20 151.6052 60.0003 32.0000 1.9956 1.9968 418.0264 418.3165 0.0435 -1.0000 -1.0000 4644498 1578199593.30 151.4203 60.0003 32.0000 1.9965 1.9976 417.9708 418.2598 0.0434 -1.0000 -1.0000 4644592 1578199593.40 151.4203 60.0003 32.0000 1.9959 1.9971 417.8177 418.1058 0.0432 -1.0000 -1.0000 4644654 1578199593.50 151.4203 60.0003 32.0000 1.9954 1.9966 417.9621 418.2507 0.0434 -1.0000 -1.0000 4644717 1578199593.60 151.4203 60.0003 32.0000 1.9949 1.9960 418.0547 418.3442 0.0435 -1.0000 -1.0000 4644795 1578199593.70 151.4203 60.0003 32.0000 1.9956 1.9968 417.9465 418.2357 0.0434 -1.0000 -1.0000 4644857 1578199593.80 151.4500 60.0003 32.0000 1.9956 1.9968 417.8353 418.1241 0.0434 -1.0000 -1.0000 4645138 1578199593.90 151.4500 60.0003 32.0000 1.9960 1.9972 417.8262 418.1155 0.0435 -1.0000 -1.0000 4645217 1578199594.00 151.4500 60.0003 32.0000 1.9962 1.9974 417.9260 418.2156 0.0434 -1.0000 -1.0000 4645279 1578199594.10 151.4500 60.0003 32.0000 1.9962 1.9973 417.9856 418.2748 0.0434 -1.0000 -1.0000 4645342 1578199594.20 151.4500 60.0003 32.0000 1.9959 1.9970 417.8482 418.1364 0.0433 -1.0000 -1.0000 4645420 1578199594.30 151.4714 60.0003 32.0000 1.9955 1.9966 417.8142 418.1028 0.0433 -1.0000 -1.0000 4645592 1578199594.40 151.5099 60.0003 32.0000 1.9955 1.9966 417.8909 418.1794 0.0433 -1.0000 -1.0000 4645654 1578199594.50 151.5099 60.0003 32.0000 1.9950 1.9962 417.9493 418.2376 0.0433 -1.0000 -1.0000 4645732 1578199594.60 151.5099 60.0003 32.0000 1.9960 1.9971 417.8561 418.1440 0.0433 -1.0000 -1.0000 4645795 1578199594.70 151.5099 60.0003 32.0000 1.9963 1.9975 417.8988 418.1874 0.0433 -1.0000 -1.0000 4645857 1578199594.80 151.5099 60.0003 32.0000 1.9957 1.9968 418.0447 418.3340 0.0434 -1.0000 -1.0000 4645920 1578199594.90 151.4314 60.0006 32.0000 1.9973 1.9984 417.8263 418.1148 0.0434 -1.0000 -1.0000 4646373 1578199595.00 151.4314 60.0006 32.0000 1.9962 1.9973 417.8001 418.0887 0.0433 -1.0000 -1.0000 4646435 1578199595.10 151.4314 60.0006 32.0000 1.9960 1.9972 417.9540 418.2435 0.0436 -1.0000 -1.0000 4646498 1578199595.20 151.4314 60.0006 32.0000 1.9952 1.9963 418.0248 418.3139 0.0434 -1.0000 -1.0000 4646560 1578199595.30 151.4314 60.0006 32.0000 1.9965 1.9976 417.9308 418.2201 0.0434 -1.0000 -1.0000 4646623 1578199595.40 151.4531 60.0006 32.0000 1.9970 1.9981 417.7890 418.0778 0.0433 -1.0000 -1.0000 4646873 1578199595.50 151.4540 60.0006 32.0000 1.9966 1.9978 417.7433 418.0325 0.0434 -1.0000 -1.0000 4646935 1578199595.60 151.4540 60.0006 32.0000 1.9965 1.9976 417.9950 418.2841 0.0434 -1.0000 -1.0000 4647013 1578199595.70 151.4540 60.0006 32.0000 1.9958 1.9969 418.0724 418.3614 0.0434 -1.0000 -1.0000 4647076 1578199595.80 151.4540 60.0006 32.0000 1.9966 1.9977 417.7547 418.0450 0.0436 -1.0000 -1.0000 4647138 1578199595.90 151.4540 60.0006 32.0000 1.9963 1.9974 417.9246 418.2143 0.0435 -1.0000 -1.0000 4647373 1578199596.00 151.4540 60.0006 32.0000 1.9955 1.9966 417.9679 418.2573 0.0435 -1.0000 -1.0000 4647435 1578199596.10 151.4635 60.0006 32.0000 1.9958 1.9969 417.8798 418.1691 0.0435 -1.0000 -1.0000 4647498 1578199596.20 151.4840 60.0006 32.0000 1.9957 1.9969 417.7465 418.0356 0.0435 -1.0000 -1.0000 4647576 1578199596.30 151.4840 60.0006 32.0000 1.9960 1.9971 417.8023 418.0921 0.0435 -1.0000 -1.0000 4647638 1578199596.40 151.4840 60.0006 32.0000 1.9949 1.9960 417.9752 418.2647 0.0434 -1.0000 -1.0000 4647701 1578199596.50 151.5230 60.0006 32.0000 1.9957 1.9969 418.0907 418.3787 0.0433 -1.0000 -1.0000 4647763 1578199596.60 151.5230 60.0006 32.0000 1.9969 1.9981 417.8122 418.1020 0.0435 -1.0000 -1.0000 4647826 1578199596.70 151.5230 60.0006 32.0000 1.9961 1.9972 417.8318 418.1207 0.0434 -1.0000 -1.0000 4647888 1578199596.80 151.5230 60.0006 32.0000 1.9959 1.9970 417.9878 418.2774 0.0435 -1.0000 -1.0000 4647967 1578199596.90 151.5230 60.0006 32.0000 1.9954 1.9966 417.9320 418.2222 0.0436 -1.0000 -1.0000 4648092 1578199597.00 151.4862 60.0006 32.0000 1.9960 1.9971 417.7910 418.0807 0.0435 -1.0000 -1.0000 4648154 1578199597.10 151.4599 60.0006 32.0000 1.9960 1.9972 417.9565 418.2458 0.0434 -1.0000 -1.0000 4648232 1578199597.20 151.4599 60.0006 32.0000 1.9952 1.9963 418.0725 418.3618 0.0434 -1.0000 -1.0000 4648295 1578199597.30 151.4599 60.0006 32.0000 1.9971 1.9983 417.7502 418.0391 0.0434 -1.0000 -1.0000 4648357 1578199597.40 151.4599 60.0006 32.0000 1.9964 1.9975 417.9026 418.1908 0.0433 -1.0000 -1.0000 4648638 1578199597.50 151.4599 60.0006 32.0000 1.9956 1.9967 418.0547 418.3434 0.0433 -1.0000 -1.0000 4648701 1578199597.60 151.4762 60.0006 32.0000 1.9961 1.9972 418.0378 418.3265 0.0434 -1.0000 -1.0000 4648779 1578199597.70 151.4762 60.0006 32.0000 1.9968 1.9979 417.8889 418.1786 0.0435 -1.0000 -1.0000 4648857 1578199597.80 151.4762 60.0006 32.0000 1.9959 1.9971 417.9094 418.1987 0.0434 -1.0000 -1.0000 4648920 1578199597.90 151.4762 60.0006 32.0000 1.9957 1.9968 418.0343 418.3238 0.0434 -1.0000 -1.0000 4649311 1578199598.00 151.4762 60.0006 32.0000 1.9968 1.9980 417.8983 418.1864 0.0433 -1.0000 -1.0000 4649373 1578199598.10 151.5372 60.0006 32.0000 1.9969 1.9980 417.9709 418.2594 0.0433 -1.0000 -1.0000 4649435 1578199598.20 151.5434 60.0006 32.0000 1.9958 1.9969 418.1153 418.4038 0.0433 -1.0000 -1.0000 4649513 1578199598.30 151.5434 60.0006 32.0000 1.9960 1.9972 417.9327 418.2224 0.0435 -1.0000 -1.0000 4649576 1578199598.40 151.5434 60.0006 32.0000 1.9967 1.9978 417.7527 418.0418 0.0434 -1.0000 -1.0000 4650217 1578199598.50 151.5434 60.0006 32.0000 1.9951 1.9962 417.9327 418.2215 0.0434 -1.0000 -1.0000 4650279 1578199598.60 151.4951 60.0006 32.0000 1.9958 1.9969 417.9870 418.2753 0.0433 -1.0000 -1.0000 4650342 1578199598.70 151.4226 60.0006 32.0000 1.9968 1.9980 417.8951 418.1840 0.0434 -1.0000 -1.0000 4650420 1578199598.80 151.4226 60.0006 32.0000 1.9971 1.9983 417.8044 418.0938 0.0435 -1.0000 -1.0000 4650482 1578199598.90 151.4226 60.0006 32.0000 1.9957 1.9969 417.9313 418.2201 0.0433 -1.0000 -1.0000 4650545 1578199599.00 151.4226 60.0006 32.0000 1.9961 1.9973 418.0697 418.3587 0.0433 -1.0000 -1.0000 4650607 1578199599.10 151.4226 60.0006 32.0000 1.9965 1.9977 417.9030 418.1914 0.0433 -1.0000 -1.0000 4650685 1578199599.20 151.5211 60.0006 32.0000 1.9970 1.9981 417.7757 418.0635 0.0432 -1.0000 -1.0000 4650748 1578199599.30 151.5211 60.0006 32.0000 1.9965 1.9976 418.0226 418.3116 0.0434 -1.0000 -1.0000 4650810 1578199599.40 151.5211 60.0006 32.0000 1.9962 1.9973 417.9857 418.2750 0.0434 -1.0000 -1.0000 4650888 1578199599.50 151.5211 60.0006 32.0000 1.9965 1.9976 417.9177 418.2065 0.0433 -1.0000 -1.0000 4650951 1578199599.60 151.5211 60.0006 32.0000 1.9969 1.9980 417.8048 418.0935 0.0434 -1.0000 -1.0000 4651013 1578199599.70 151.4770 60.0013 32.0000 1.9959 1.9971 418.0925 418.3823 0.0434 -1.0000 -1.0000 4651076 1578199599.80 151.4733 60.0014 32.0000 1.9968 1.9979 417.8917 418.1806 0.0434 -1.0000 -1.0000 4651138 1578199599.90 151.4733 60.0014 32.0000 1.9962 1.9973 417.7074 417.9966 0.0434 -1.0000 -1.0000 4651217 1578199600.00 151.4733 60.0014 32.0000 1.9952 1.9964 417.7410 418.0293 0.0433 -1.0000 -1.0000 4651623 1578199600.10 151.4733 60.0014 32.0000 1.9951 1.9963 417.9242 418.2133 0.0434 -1.0000 -1.0000 4651685 1578199600.20 151.4699 60.0014 32.0000 1.9952 1.9964 417.9833 418.2712 0.0432 -1.0000 -1.0000 4651748 1578199600.30 151.3712 60.0014 32.0000 1.9969 1.9981 417.8425 418.1312 0.0433 -1.0000 -1.0000 4651826 1578199600.40 151.3712 60.0014 32.0000 1.9969 1.9981 417.8388 418.1269 0.0432 -1.0000 -1.0000 4651888 1578199600.50 151.3712 60.0014 32.0000 1.9955 1.9967 417.9799 418.2677 0.0432 -1.0000 -1.0000 4652123 1578199600.60 151.3712 60.0014 32.0000 1.9960 1.9971 417.8382 418.1277 0.0435 -1.0000 -1.0000 4652185 1578199600.70 151.3712 60.0014 32.0000 1.9971 1.9982 417.8063 418.0966 0.0436 -1.0000 -1.0000 4652248 1578199600.80 151.4385 60.0014 32.0000 1.9962 1.9973 417.8496 418.1388 0.0434 -1.0000 -1.0000 4652326 1578199600.90 151.4385 60.0014 32.0000 1.9960 1.9971 418.0769 418.3654 0.0433 -1.0000 -1.0000 4652388 1578199601.00 151.4385 60.0014 32.0000 1.9963 1.9974 418.0442 418.3331 0.0433 -1.0000 -1.0000 4652513 1578199601.10 151.4385 60.0014 32.0000 1.9961 1.9972 417.9391 418.2273 0.0433 -1.0000 -1.0000 4652592 1578199601.20 151.4385 60.0014 32.0000 1.9958 1.9970 417.8961 418.1839 0.0432 -1.0000 -1.0000 4652654 1578199601.30 151.4526 60.0014 32.0000 1.9946 1.9958 418.0281 418.3171 0.0433 -1.0000 -1.0000 4652717 1578199601.40 151.5251 60.0014 32.0000 1.9961 1.9973 417.9843 418.2727 0.0433 -1.0000 -1.0000 4652795 1578199601.50 151.5251 60.0014 32.0000 1.9962 1.9973 417.8250 418.1134 0.0433 -1.0000 -1.0000 4652935 1578199601.60 151.5251 60.0014 32.0000 1.9957 1.9968 417.9750 418.2631 0.0432 -1.0000 -1.0000 4652998 1578199601.70 151.5251 60.0014 32.0000 1.9953 1.9964 418.0272 418.3146 0.0431 -1.0000 -1.0000 4653060 1578199601.80 151.5251 60.0014 32.0000 1.9960 1.9971 417.8930 418.1813 0.0434 -1.0000 -1.0000 4653123 1578199601.90 151.4969 60.0014 32.0000 1.9959 1.9970 417.8020 418.0902 0.0432 -1.0000 -1.0000 4653201 1578199602.00 151.4969 60.0014 32.0000 1.9956 1.9967 417.9389 418.2261 0.0431 -1.0000 -1.0000 4653263 1578199602.10 151.4969 60.0014 32.0000 1.9962 1.9973 418.0457 418.3334 0.0432 -1.0000 -1.0000 4653623 1578199602.20 151.4969 60.0014 32.0000 1.9961 1.9973 417.9306 418.2186 0.0432 -1.0000 -1.0000 4653685 1578199602.30 151.4969 60.0014 32.0000 1.9970 1.9981 417.7464 418.0336 0.0432 -1.0000 -1.0000 4653748 1578199602.40 151.4956 60.0014 32.0000 1.9952 1.9964 418.0102 418.2981 0.0432 -1.0000 -1.0000 4653810 1578199602.50 151.4810 60.0014 32.0000 1.9952 1.9963 417.9416 418.2298 0.0433 -1.0000 -1.0000 4653888 1578199602.60 151.4810 60.0014 32.0000 1.9961 1.9972 417.8957 418.1831 0.0432 -1.0000 -1.0000 4653951 1578199602.70 151.4810 60.0014 32.0000 1.9957 1.9969 417.8897 418.1777 0.0432 -1.0000 -1.0000 4654013 1578199602.80 151.4810 60.0014 32.0000 1.9958 1.9969 418.0128 418.3006 0.0432 -1.0000 -1.0000 4654076 1578199602.90 151.4810 60.0014 32.0000 1.9956 1.9968 418.0646 418.3530 0.0433 -1.0000 -1.0000 4654138 1578199603.00 151.4810 60.0014 32.0000 1.9962 1.9973 417.9021 418.1903 0.0433 -1.0000 -1.0000 4654201 1578199603.10 151.5050 60.0014 32.0000 1.9964 1.9975 417.7574 418.0451 0.0432 -1.0000 -1.0000 4654404 1578199603.20 151.5050 60.0014 32.0000 1.9958 1.9969 418.0238 418.3120 0.0433 -1.0000 -1.0000 4654467 1578199603.30 151.5050 60.0014 32.0000 1.9963 1.9974 417.9972 418.2858 0.0434 -1.0000 -1.0000 4654529 1578199603.40 151.5050 60.0014 32.0000 1.9958 1.9969 417.8401 418.1289 0.0433 -1.0000 -1.0000 4654638 1578199603.50 151.5050 60.0014 32.0000 1.9959 1.9971 417.7999 418.0879 0.0433 -1.0000 -1.0000 4654701 1578199603.60 151.4567 60.0014 32.0000 1.9955 1.9966 417.8585 418.1467 0.0433 -1.0000 -1.0000 4655138 1578199603.70 151.4374 60.0014 32.0000 1.9957 1.9968 417.9561 418.2437 0.0431 -1.0000 -1.0000 4655201 1578199603.80 151.4374 60.0014 32.0000 1.9960 1.9971 417.7687 418.0565 0.0432 -1.0000 -1.0000 4655263 1578199603.90 151.4374 60.0014 32.0000 1.9960 1.9971 418.0282 418.3162 0.0433 -1.0000 -1.0000 4655342 1578199604.00 151.4374 60.0014 32.0000 1.9957 1.9968 418.0798 418.3688 0.0433 -1.0000 -1.0000 4655404 1578199604.10 151.4374 60.0014 32.0000 1.9952 1.9964 417.9079 418.1963 0.0433 -1.0000 -1.0000 4655467 1578199604.20 151.4759 60.0014 32.0000 1.9966 1.9977 417.7379 418.0251 0.0432 -1.0000 -1.0000 4655545 1578199604.30 151.4759 60.0014 32.0000 1.9965 1.9976 417.8567 418.1453 0.0433 -1.0000 -1.0000 4655607 1578199604.40 151.4759 60.0014 32.0000 1.9959 1.9971 418.0254 418.3147 0.0435 -1.0000 -1.0000 4655670 1578199604.50 151.4759 60.0014 32.0000 1.9959 1.9971 417.9791 418.2672 0.0432 -1.0000 -1.0000 4655732 1578199604.60 151.4759 60.0014 32.0000 1.9958 1.9969 417.8304 418.1183 0.0432 -1.0000 -1.0000 4656185 1578199604.70 151.4813 60.0001 32.0000 1.9955 1.9966 417.7868 418.0752 0.0434 -1.0000 -1.0000 4656248 1578199604.80 151.4813 60.0001 32.0000 1.9948 1.9959 417.9787 418.2675 0.0433 -1.0000 -1.0000 4656326 1578199604.90 151.4813 60.0001 32.0000 1.9964 1.9976 417.8713 418.1591 0.0433 -1.0000 -1.0000 4656435 1578199605.00 151.4813 60.0001 32.0000 1.9960 1.9971 417.8040 418.0923 0.0433 -1.0000 -1.0000 4656498 1578199605.10 151.4813 60.0001 32.0000 1.9956 1.9967 418.0228 418.3111 0.0433 -1.0000 -1.0000 4656607 1578199605.20 151.4804 60.0001 32.0000 1.9963 1.9974 417.8748 418.1633 0.0433 -1.0000 -1.0000 4656670 1578199605.30 151.4677 60.0001 32.0000 1.9968 1.9979 417.7397 418.0274 0.0432 -1.0000 -1.0000 4656732 1578199605.40 151.4677 60.0001 32.0000 1.9966 1.9977 417.9053 418.1930 0.0432 -1.0000 -1.0000 4656810 1578199605.50 151.4677 60.0001 32.0000 1.9954 1.9965 417.9782 418.2661 0.0432 -1.0000 -1.0000 4656873 1578199605.60 151.4677 60.0001 32.0000 1.9963 1.9975 417.9786 418.2674 0.0433 -1.0000 -1.0000 4656935 1578199605.70 151.4677 60.0001 32.0000 1.9972 1.9983 417.8276 418.1156 0.0433 -1.0000 -1.0000 4656998 1578199605.80 151.5123 60.0001 32.0000 1.9961 1.9972 417.7910 418.0783 0.0431 -1.0000 -1.0000 4657060 1578199605.90 151.6049 60.0001 32.0000 1.9959 1.9971 418.1369 418.4252 0.0433 -1.0000 -1.0000 4657138 1578199606.00 151.6049 60.0001 32.0000 1.9959 1.9971 418.0092 418.2974 0.0433 -1.0000 -1.0000 4657201 1578199606.10 151.6049 60.0001 32.0000 1.9969 1.9980 417.8431 418.1309 0.0432 -1.0000 -1.0000 4657263 1578199606.20 151.6049 60.0001 32.0000 1.9962 1.9974 417.9677 418.2560 0.0433 -1.0000 -1.0000 4657451 1578199606.30 151.6049 60.0001 32.0000 1.9955 1.9966 418.0108 418.2987 0.0432 -1.0000 -1.0000 4657513 1578199606.40 151.4923 60.0001 32.0000 1.9957 1.9969 417.8856 418.1733 0.0433 -1.0000 -1.0000 4657576 1578199606.50 151.4923 60.0001 32.0000 1.9956 1.9968 417.7411 418.0291 0.0432 -1.0000 -1.0000 4657685 1578199606.60 151.4923 60.0001 32.0000 1.9950 1.9961 417.9715 418.2586 0.0431 -1.0000 -1.0000 4657748 1578199606.70 151.4923 60.0001 32.0000 1.9952 1.9963 417.9715 418.2599 0.0434 -1.0000 -1.0000 4657920 1578199606.80 151.4923 60.0001 32.0000 1.9961 1.9972 417.9213 418.2097 0.0432 -1.0000 -1.0000 4657998 1578199606.90 151.4620 60.0001 32.0000 1.9962 1.9973 417.8446 418.1322 0.0432 -1.0000 -1.0000 4658060 1578199607.00 151.4223 60.0001 32.0000 1.9958 1.9970 417.9328 418.2204 0.0431 -1.0000 -1.0000 4658123 1578199607.10 151.4223 60.0001 32.0000 1.9960 1.9972 418.0657 418.3537 0.0433 -1.0000 -1.0000 4658185 1578199607.20 151.4223 60.0001 32.0000 1.9964 1.9975 417.8628 418.1513 0.0433 -1.0000 -1.0000 4658623 1578199607.30 151.4223 60.0001 32.0000 1.9966 1.9977 417.8545 418.1418 0.0432 -1.0000 -1.0000 4658685 1578199607.40 151.4223 60.0001 32.0000 1.9964 1.9975 418.0207 418.3091 0.0434 -1.0000 -1.0000 4658763 1578199607.50 151.5315 60.0001 32.0000 1.9955 1.9966 417.9624 418.2515 0.0434 -1.0000 -1.0000 4658826 1578199607.60 151.5315 60.0001 32.0000 1.9965 1.9976 417.8427 418.1306 0.0432 -1.0000 -1.0000 4658888 1578199607.70 151.5315 60.0001 32.0000 1.9959 1.9971 417.8369 418.1246 0.0432 -1.0000 -1.0000 4659138 1578199607.80 151.5315 60.0001 32.0000 1.9956 1.9968 418.0087 418.2970 0.0433 -1.0000 -1.0000 4659201 1578199607.90 151.5315 60.0001 32.0000 1.9955 1.9966 418.0740 418.3619 0.0431 -1.0000 -1.0000 4659263 1578199608.00 151.5315 60.0001 32.0000 1.9954 1.9966 417.9245 418.2115 0.0431 -1.0000 -1.0000 4659326 1578199608.10 151.5315 60.0001 32.0000 1.9964 1.9976 417.7860 418.0746 0.0434 -1.0000 -1.0000 4659388 1578199608.20 151.5315 60.0001 32.0000 1.9959 1.9970 417.7768 418.0638 0.0431 -1.0000 -1.0000 4659654 1578199608.30 151.5315 60.0001 32.0000 1.9952 1.9964 417.9199 418.2072 0.0432 -1.0000 -1.0000 4659717 1578199608.40 151.5315 60.0001 32.0000 1.9959 1.9970 418.0253 418.3135 0.0433 -1.0000 -1.0000 4659779 1578199608.50 151.5170 60.0001 32.0000 1.9966 1.9977 417.7268 418.0148 0.0432 -1.0000 -1.0000 4659857 1578199608.60 151.4194 60.0001 32.0000 1.9965 1.9976 418.0143 418.3015 0.0431 -1.0000 -1.0000 4659920 1578199608.70 151.4194 60.0001 32.0000 1.9950 1.9961 418.0226 418.3100 0.0431 -1.0000 -1.0000 4700170 1578199608.80 151.4194 60.0001 32.0000 1.9957 1.9969 418.0303 418.3184 0.0433 -1.0000 -1.0000 4700232 1578199608.90 151.4194 60.0001 32.0000 1.9965 1.9976 417.7927 418.0806 0.0432 -1.0000 -1.0000 4700295 1578199609.00 151.4194 60.0001 32.0000 1.9964 1.9976 417.8376 418.1246 0.0431 -1.0000 -1.0000 4700357 1578199609.10 151.5175 60.0001 32.0000 1.9965 1.9976 418.0436 418.3319 0.0433 -1.0000 -1.0000 4700435 1578199609.20 151.5348 60.0001 32.0000 1.9962 1.9973 417.9587 418.2471 0.0433 -1.0000 -1.0000 4700623 1578199609.30 151.5348 60.0001 32.0000 1.9969 1.9980 417.8489 418.1373 0.0433 -1.0000 -1.0000 4700685 1578199609.40 151.5348 60.0001 32.0000 1.9967 1.9978 417.8805 418.1689 0.0433 -1.0000 -1.0000 4700748 1578199609.50 151.5348 60.0001 32.0000 1.9961 1.9973 418.1574 418.4458 0.0433 -1.0000 -1.0000 4700810 1578199609.60 151.5342 60.0002 32.0000 1.9954 1.9966 417.9775 418.2654 0.0432 -1.0000 -1.0000 4700888 1578199609.70 151.5168 60.0008 32.0000 1.9973 1.9984 417.7607 418.0483 0.0432 -1.0000 -1.0000 4700951 1578199609.80 151.5168 60.0008 32.0000 1.9960 1.9971 417.7762 418.0641 0.0432 -1.0000 -1.0000 4701138 1578199609.90 151.5168 60.0008 32.0000 1.9951 1.9962 417.9972 418.2848 0.0431 -1.0000 -1.0000 4701201 1578199610.00 151.5168 60.0008 32.0000 1.9960 1.9971 417.8937 418.1814 0.0432 -1.0000 -1.0000 4701263 1578199610.10 151.5168 60.0008 32.0000 1.9968 1.9980 417.8112 418.0997 0.0433 -1.0000 -1.0000 4701326 1578199610.20 151.4895 60.0008 32.0000 1.9960 1.9971 417.8496 418.1377 0.0432 -1.0000 -1.0000 4701404 1578199610.30 151.4691 60.0008 32.0000 1.9946 1.9958 417.9705 418.2587 0.0433 -1.0000 -1.0000 4702123 1578199610.40 151.4691 60.0008 32.0000 1.9947 1.9959 417.9976 418.2846 0.0431 -1.0000 -1.0000 4702185 1578199610.50 151.4691 60.0008 32.0000 1.9966 1.9978 417.7780 418.0657 0.0432 -1.0000 -1.0000 4702263 1578199610.60 151.4691 60.0008 32.0000 1.9974 1.9985 417.9074 418.1957 0.0433 -1.0000 -1.0000 4702326 1578199610.70 151.4691 60.0008 32.0000 1.9951 1.9962 418.0335 418.3213 0.0432 -1.0000 -1.0000 4702388 1578199610.80 151.5566 60.0008 32.0000 1.9971 1.9983 417.8192 418.1078 0.0432 -1.0000 -1.0000 4702467 1578199610.90 151.5566 60.0008 32.0000 1.9966 1.9977 417.8931 418.1804 0.0432 -1.0000 -1.0000 4702529 1578199611.00 151.5566 60.0008 32.0000 1.9962 1.9973 418.0046 418.2926 0.0432 -1.0000 -1.0000 4702592 1578199611.10 151.5566 60.0008 32.0000 1.9957 1.9968 418.1462 418.4345 0.0432 -1.0000 -1.0000 4702670 1578199611.20 151.5566 60.0008 32.0000 1.9959 1.9970 417.9048 418.1925 0.0432 -1.0000 -1.0000 4702732 1578199611.30 151.5684 60.0008 32.0000 1.9961 1.9972 417.7557 418.0443 0.0434 -1.0000 -1.0000 4702920 1578199611.40 151.5693 60.0008 32.0000 1.9957 1.9969 417.9893 418.2764 0.0431 -1.0000 -1.0000 4702998 1578199611.50 151.5693 60.0008 32.0000 1.9964 1.9975 418.0005 418.2877 0.0431 -1.0000 -1.0000 4703060 1578199611.60 151.5693 60.0008 32.0000 1.9968 1.9979 417.8804 418.1679 0.0432 -1.0000 -1.0000 4703123 1578199611.70 151.5693 60.0008 32.0000 1.9963 1.9975 417.7662 418.0534 0.0431 -1.0000 -1.0000 4703185 1578199611.80 151.5441 60.0008 32.0000 1.9959 1.9970 417.9210 418.2088 0.0432 -1.0000 -1.0000 4703373 1578199611.90 151.4676 60.0008 32.0000 1.9952 1.9964 417.9182 418.2065 0.0433 -1.0000 -1.0000 4703451 1578199612.00 151.4676 60.0008 32.0000 1.9968 1.9979 417.8452 418.1331 0.0432 -1.0000 -1.0000 4703513 1578199612.10 151.4676 60.0008 32.0000 1.9973 1.9984 417.7735 418.0603 0.0432 -1.0000 -1.0000 4703576 1578199612.20 151.4676 60.0008 32.0000 1.9959 1.9970 417.9323 418.2209 0.0433 -1.0000 -1.0000 4703654 1578199612.30 151.4676 60.0008 32.0000 1.9957 1.9968 418.0266 418.3151 0.0433 -1.0000 -1.0000 4703717 1578199612.40 151.5310 60.0008 32.0000 1.9962 1.9973 418.0532 418.3420 0.0434 -1.0000 -1.0000 4703779 1578199612.50 151.5310 60.0008 32.0000 1.9968 1.9979 417.9057 418.1933 0.0431 -1.0000 -1.0000 4703857 1578199612.60 151.5310 60.0008 32.0000 1.9967 1.9979 417.8201 418.1085 0.0433 -1.0000 -1.0000 4703920 1578199612.70 151.5310 60.0008 32.0000 1.9957 1.9969 418.0709 418.3592 0.0432 -1.0000 -1.0000 4703982 1578199612.80 151.5310 60.0008 32.0000 1.9958 1.9970 418.0356 418.3238 0.0433 -1.0000 -1.0000 4704045 1578199612.90 151.5816 60.0008 32.0000 1.9958 1.9969 417.8890 418.1781 0.0434 -1.0000 -1.0000 4704107 1578199613.00 151.5939 60.0008 32.0000 1.9967 1.9978 417.7691 418.0577 0.0434 -1.0000 -1.0000 4704170 1578199613.10 151.5939 60.0008 32.0000 1.9964 1.9976 417.9779 418.2671 0.0434 -1.0000 -1.0000 4704248 1578199613.20 151.5939 60.0008 32.0000 1.9965 1.9976 417.8706 418.1589 0.0432 -1.0000 -1.0000 4704310 1578199613.30 151.5939 60.0008 32.0000 1.9964 1.9976 417.7544 418.0429 0.0433 -1.0000 -1.0000 4704373 1578199613.40 151.5939 60.0008 32.0000 1.9961 1.9972 417.8192 418.1071 0.0432 -1.0000 -1.0000 4704670 1578199613.50 151.4352 60.0008 32.0000 1.9950 1.9961 417.9771 418.2657 0.0434 -1.0000 -1.0000 4704732 1578199613.60 151.4252 60.0008 32.0000 1.9960 1.9971 417.9551 418.2429 0.0432 -1.0000 -1.0000 4704795 1578199613.70 151.4252 60.0008 32.0000 1.9969 1.9980 417.8282 418.1170 0.0434 -1.0000 -1.0000 4704857 1578199613.80 151.4252 60.0008 32.0000 1.9967 1.9979 417.8438 418.1321 0.0433 -1.0000 -1.0000 4704920 1578199613.90 151.4252 60.0008 32.0000 1.9956 1.9967 417.9850 418.2738 0.0434 -1.0000 -1.0000 4705373 1578199614.00 151.4279 60.0008 32.0000 1.9967 1.9979 417.8870 418.1757 0.0434 -1.0000 -1.0000 4705435 1578199614.10 151.5230 60.0008 32.0000 1.9972 1.9983 417.7704 418.0594 0.0434 -1.0000 -1.0000 4705498 1578199614.20 151.5230 60.0008 32.0000 1.9967 1.9978 418.0143 418.3034 0.0433 -1.0000 -1.0000 4705576 1578199614.30 151.5230 60.0008 32.0000 1.9958 1.9969 418.0021 418.2905 0.0433 -1.0000 -1.0000 4705638 1578199614.40 151.5230 60.0008 32.0000 1.9962 1.9973 417.8009 418.0902 0.0435 -1.0000 -1.0000 4705857 1578199614.50 151.5230 60.0008 32.0000 1.9966 1.9978 417.9093 418.1984 0.0433 -1.0000 -1.0000 4705935 1578199614.60 151.5309 60.0011 32.0000 1.9958 1.9969 418.0461 418.3342 0.0432 -1.0000 -1.0000 4705998 1578199614.70 151.5309 60.0011 32.0000 1.9961 1.9972 418.0537 418.3427 0.0434 -1.0000 -1.0000 4706060 1578199614.80 151.5309 60.0011 32.0000 1.9963 1.9974 417.8322 418.1212 0.0434 -1.0000 -1.0000 4706138 1578199614.90 151.5309 60.0011 32.0000 1.9963 1.9975 417.7400 418.0279 0.0432 -1.0000 -1.0000 4706201 1578199615.00 151.5309 60.0011 32.0000 1.9955 1.9967 418.0521 418.3404 0.0433 -1.0000 -1.0000 4706263 1578199615.10 151.5190 60.0011 32.0000 1.9955 1.9967 417.9378 418.2264 0.0432 -1.0000 -1.0000 4706326 1578199615.20 151.4657 60.0011 32.0000 1.9968 1.9979 417.8046 418.0921 0.0432 -1.0000 -1.0000 4706388 1578199615.30 151.4657 60.0011 32.0000 1.9966 1.9977 417.8893 418.1790 0.0436 -1.0000 -1.0000 4706451 1578199615.40 151.4657 60.0011 32.0000 1.9961 1.9972 418.0393 418.3282 0.0432 -1.0000 -1.0000 4706967 1578199615.50 151.4657 60.0011 32.0000 1.9972 1.9983 417.9496 418.2369 0.0432 -1.0000 -1.0000 4707029 1578199615.60 151.4657 60.0011 32.0000 1.9969 1.9980 417.8436 418.1322 0.0433 -1.0000 -1.0000 4707092 1578199615.70 151.4920 60.0011 32.0000 1.9966 1.9977 417.9250 418.2131 0.0432 -1.0000 -1.0000 4707154 1578199615.80 151.4920 60.0011 32.0000 1.9961 1.9972 418.0225 418.3101 0.0432 -1.0000 -1.0000 4707217 1578199615.90 151.4920 60.0011 32.0000 1.9965 1.9977 417.9271 418.2144 0.0431 -1.0000 -1.0000 4707420 1578199616.00 151.4920 60.0011 32.0000 1.9976 1.9987 417.7412 418.0291 0.0433 -1.0000 -1.0000 4707482 1578199616.10 151.4920 60.0011 32.0000 1.9963 1.9974 417.8215 418.1103 0.0434 -1.0000 -1.0000 4707545 1578199616.20 151.4920 60.0011 32.0000 1.9971 1.9982 417.9965 418.2860 0.0435 -1.0000 -1.0000 4707623 1578199616.30 151.5602 60.0011 32.0000 1.9958 1.9970 418.1340 418.4236 0.0434 -1.0000 -1.0000 4707685 1578199616.40 151.5602 60.0011 32.0000 1.9967 1.9979 417.8977 418.1853 0.0432 -1.0000 -1.0000 4707748 1578199616.50 151.5602 60.0011 32.0000 1.9975 1.9986 417.8850 418.1730 0.0433 -1.0000 -1.0000 4707904 1578199616.60 151.5602 60.0011 32.0000 1.9958 1.9970 418.0458 418.3357 0.0436 -1.0000 -1.0000 4707967 1578199616.70 151.5602 60.0011 32.0000 1.9969 1.9981 417.8760 418.1642 0.0432 -1.0000 -1.0000 4708029 1578199616.80 151.5602 60.0011 32.0000 1.9964 1.9976 417.8919 418.1808 0.0434 -1.0000 -1.0000 4708092 1578199616.90 151.5771 60.0011 32.0000 1.9953 1.9965 418.1168 418.4054 0.0433 -1.0000 -1.0000 4708154 1578199617.00 151.5771 60.0011 32.0000 1.9964 1.9976 418.1150 418.4036 0.0433 -1.0000 -1.0000 4708388 1578199617.10 151.5771 60.0011 32.0000 1.9967 1.9979 417.9137 418.2020 0.0433 -1.0000 -1.0000 4708451 1578199617.20 151.5771 60.0011 32.0000 1.9962 1.9973 417.8651 418.1539 0.0433 -1.0000 -1.0000 4708513 1578199617.30 151.5771 60.0011 32.0000 1.9958 1.9970 418.0651 418.3534 0.0433 -1.0000 -1.0000 4708576 1578199617.40 151.4584 60.0011 32.0000 1.9956 1.9967 418.0852 418.3735 0.0432 -1.0000 -1.0000 4708654 1578199617.50 151.4565 60.0011 32.0000 1.9961 1.9973 417.9453 418.2328 0.0432 -1.0000 -1.0000 4708888 1578199617.60 151.4565 60.0011 32.0000 1.9969 1.9980 417.8172 418.1050 0.0432 -1.0000 -1.0000 4708951 1578199617.70 151.4565 60.0011 32.0000 1.9965 1.9976 418.0097 418.2975 0.0432 -1.0000 -1.0000 4709013 1578199617.80 151.4565 60.0011 32.0000 1.9961 1.9972 417.9871 418.2755 0.0433 -1.0000 -1.0000 4709123 1578199617.90 151.4565 60.0011 32.0000 1.9972 1.9984 417.8467 418.1345 0.0431 -1.0000 -1.0000 4709201 1578199618.00 151.4565 60.0011 32.0000 1.9963 1.9974 418.0065 418.2942 0.0432 -1.0000 -1.0000 4709685 1578199618.10 151.6034 60.0011 32.0000 1.9951 1.9963 418.1103 418.3985 0.0433 -1.0000 -1.0000 4709748 1578199618.20 151.6034 60.0011 32.0000 1.9956 1.9967 418.1549 418.4430 0.0432 -1.0000 -1.0000 4709826 1578199618.30 151.6034 60.0011 32.0000 1.9968 1.9979 418.0485 418.3369 0.0433 -1.0000 -1.0000 4709888 1578199618.40 151.6034 60.0011 32.0000 1.9974 1.9985 417.9849 418.2721 0.0431 -1.0000 -1.0000 4709951 1578199618.50 151.6034 60.0011 32.0000 1.9970 1.9981 417.9728 418.2604 0.0433 -1.0000 -1.0000 4710029 1578199618.60 151.5718 60.0011 32.0000 1.9964 1.9975 418.0811 418.3701 0.0434 -1.0000 -1.0000 4710092 1578199618.70 151.5718 60.0011 32.0000 1.9969 1.9981 417.9761 418.2647 0.0433 -1.0000 -1.0000 4710154 1578199618.80 151.5718 60.0011 32.0000 1.9963 1.9974 417.8667 418.1541 0.0432 -1.0000 -1.0000 4710232 1578199618.90 151.5718 60.0011 32.0000 1.9952 1.9963 418.0450 418.3332 0.0433 -1.0000 -1.0000 4710295 1578199619.00 151.5718 60.0011 32.0000 1.9958 1.9969 418.1305 418.4190 0.0433 -1.0000 -1.0000 4710420 1578199619.10 151.5621 60.0011 32.0000 1.9962 1.9973 417.9181 418.2065 0.0433 -1.0000 -1.0000 4710498 1578199619.20 151.4974 60.0011 32.0000 1.9964 1.9975 417.8683 418.1556 0.0431 -1.0000 -1.0000 4710560 1578199619.30 151.4974 60.0011 32.0000 1.9960 1.9971 417.8485 418.1359 0.0431 -1.0000 -1.0000 4710623 1578199619.40 151.4974 60.0011 32.0000 1.9956 1.9967 418.1290 418.4156 0.0431 -1.0000 -1.0000 4710685 1578199619.50 151.4974 60.0011 32.0000 1.9966 1.9978 417.9760 418.2635 0.0431 -1.0000 -1.0000 4710873 1578199619.60 151.4974 60.0011 32.0000 1.9974 1.9985 417.9077 418.1944 0.0431 -1.0000 -1.0000 4710951 1578199619.70 151.5144 60.0012 32.0000 1.9971 1.9982 418.0480 418.3362 0.0432 -1.0000 -1.0000 4711013 1578199619.80 151.5144 60.0012 32.0000 1.9960 1.9971 418.0722 418.3594 0.0431 -1.0000 -1.0000 4711076 1578199619.90 151.5144 60.0012 32.0000 1.9959 1.9970 418.0650 418.3521 0.0431 -1.0000 -1.0000 4711138 1578199620.00 151.5144 60.0012 32.0000 1.9962 1.9973 417.9509 418.2384 0.0433 -1.0000 -1.0000 4711373 1578199620.10 151.5144 60.0012 32.0000 1.9959 1.9971 417.9854 418.2749 0.0434 -1.0000 -1.0000 4711435 1578199620.20 151.5492 60.0012 32.0000 1.9967 1.9978 418.0849 418.3729 0.0432 -1.0000 -1.0000 4711514 1578199620.30 151.5889 60.0012 32.0000 1.9973 1.9984 417.8416 418.1287 0.0431 -1.0000 -1.0000 4711576 1578199620.40 151.5889 60.0012 32.0000 1.9974 1.9985 417.8620 418.1498 0.0432 -1.0000 -1.0000 4711638 1578199620.50 151.5889 60.0012 32.0000 1.9955 1.9966 418.0168 418.3042 0.0432 -1.0000 -1.0000 4711717 1578199620.60 151.5889 60.0012 32.0000 1.9954 1.9965 418.0871 418.3750 0.0432 -1.0000 -1.0000 4711888 1578199620.70 151.5889 60.0012 32.0000 1.9955 1.9967 418.0514 418.3389 0.0432 -1.0000 -1.0000 4711951 1578199620.80 151.4933 60.0012 32.0000 1.9966 1.9977 417.8770 418.1650 0.0432 -1.0000 -1.0000 4712029 1578199620.90 151.4786 60.0012 32.0000 1.9967 1.9978 417.8382 418.1262 0.0432 -1.0000 -1.0000 4712092 1578199621.00 151.4786 60.0012 32.0000 1.9955 1.9966 418.0586 418.3459 0.0431 -1.0000 -1.0000 4712154 1578199621.10 151.4786 60.0012 32.0000 1.9955 1.9966 417.9478 418.2348 0.0431 -1.0000 -1.0000 4712638 1578199621.20 151.4786 60.0012 32.0000 1.9969 1.9980 417.8697 418.1576 0.0433 -1.0000 -1.0000 4712701 1578199621.30 151.4825 60.0012 32.0000 1.9970 1.9982 417.8489 418.1372 0.0433 -1.0000 -1.0000 4712763 1578199621.40 151.5202 60.0012 32.0000 1.9967 1.9979 418.0317 418.3202 0.0431 -1.0000 -1.0000 4712842 1578199621.50 151.5202 60.0012 32.0000 1.9972 1.9983 417.9178 418.2060 0.0432 -1.0000 -1.0000 4712904 1578199621.60 151.5202 60.0012 32.0000 1.9970 1.9982 417.7665 418.0544 0.0432 -1.0000 -1.0000 4713138 1578199621.70 151.5202 60.0012 32.0000 1.9971 1.9982 417.8594 418.1462 0.0431 -1.0000 -1.0000 4713201 1578199621.80 151.5202 60.0012 32.0000 1.9964 1.9975 418.0876 418.3745 0.0430 -1.0000 -1.0000 4713263 1578199621.90 151.5525 60.0012 32.0000 1.9962 1.9973 417.9867 418.2755 0.0434 -1.0000 -1.0000 4713326 1578199622.00 151.5525 60.0012 32.0000 1.9967 1.9979 417.9197 418.2083 0.0433 -1.0000 -1.0000 4713404 1578199622.10 151.5525 60.0012 32.0000 1.9968 1.9980 417.8096 418.0974 0.0432 -1.0000 -1.0000 4713717 1578199622.20 151.5525 60.0012 32.0000 1.9957 1.9969 417.9779 418.2660 0.0432 -1.0000 -1.0000 4713779 1578199622.30 151.5525 60.0012 32.0000 1.9952 1.9963 417.8817 418.1693 0.0432 -1.0000 -1.0000 4713842 1578199622.40 151.5609 60.0012 32.0000 1.9968 1.9979 417.9126 418.2004 0.0432 -1.0000 -1.0000 4713904 1578199622.50 151.5674 60.0012 32.0000 1.9970 1.9981 417.8966 418.1846 0.0432 -1.0000 -1.0000 4713982 1578199622.60 151.5674 60.0012 32.0000 1.9955 1.9966 418.0664 418.3552 0.0433 -1.0000 -1.0000 4714170 1578199622.70 151.5674 60.0012 32.0000 1.9960 1.9971 418.0664 418.3540 0.0431 -1.0000 -1.0000 4714217 1578199622.80 151.5674 60.0012 32.0000 1.9967 1.9979 417.8603 418.1473 0.0431 -1.0000 -1.0000 4714295 1578199622.90 151.5674 60.0012 32.0000 1.9970 1.9981 417.8202 418.1086 0.0433 -1.0000 -1.0000 4714357 1578199623.00 151.6329 60.0012 32.0000 1.9966 1.9977 418.0742 418.3624 0.0433 -1.0000 -1.0000 4714420 1578199623.10 151.6329 60.0012 32.0000 1.9973 1.9984 418.0370 418.3252 0.0432 -1.0000 -1.0000 4714670 1578199623.20 151.6329 60.0012 32.0000 1.9986 1.9998 417.9185 418.2064 0.0433 -1.0000 -1.0000 4714732 1578199623.30 151.6329 60.0012 32.0000 1.9979 1.9991 418.0293 418.3174 0.0432 -1.0000 -1.0000 4714795 1578199623.40 151.6329 60.0012 32.0000 1.9994 2.0006 418.1031 418.3903 0.0431 -1.0000 -1.0000 4714873 1578199623.50 151.6366 60.0012 32.0000 1.9988 1.9999 417.9404 418.2278 0.0432 -1.0000 -1.0000 4714935 1578199623.60 151.7670 60.0012 32.0000 1.9977 1.9989 418.0099 418.2976 0.0432 -1.0000 -1.0000 4715639 1578199623.70 151.7670 60.0012 32.0000 1.9975 1.9987 418.0857 418.3739 0.0432 -1.0000 -1.0000 4715717 1578199623.80 151.7670 60.0012 32.0000 1.9978 1.9990 418.0382 418.3261 0.0433 -1.0000 -1.0000 4715779 1578199623.90 151.7670 60.0012 32.0000 1.9977 1.9988 417.8793 418.1673 0.0432 -1.0000 -1.0000 4715842 1578199624.00 151.7670 60.0012 32.0000 1.9979 1.9990 417.8401 418.1268 0.0430 -1.0000 -1.0000 4715904 1578199624.10 151.6995 60.0012 32.0000 1.9969 1.9980 417.9128 418.2004 0.0433 -1.0000 -1.0000 4715967 1578199624.20 151.6321 60.0012 32.0000 1.9970 1.9981 418.0364 418.3249 0.0433 -1.0000 -1.0000 4716045 1578199624.30 151.6321 60.0012 32.0000 1.9973 1.9984 417.9620 418.2500 0.0432 -1.0000 -1.0000 4716107 1578199624.40 151.6321 60.0012 32.0000 1.9975 1.9986 417.8427 418.1304 0.0432 -1.0000 -1.0000 4716170 1578199624.50 151.6321 60.0012 32.0000 1.9975 1.9987 417.7989 418.0873 0.0433 -1.0000 -1.0000 4716248 1578199624.60 151.6321 60.0012 32.0000 1.9970 1.9981 418.0070 418.2951 0.0433 -1.0000 -1.0000 4716310 1578199624.70 151.5554 60.0019 32.0000 1.9975 1.9987 417.9176 418.2061 0.0433 -1.0000 -1.0000 4716357 1578199624.80 151.5554 60.0019 32.0000 1.9974 1.9985 417.8889 418.1775 0.0434 -1.0000 -1.0000 4716435 1578199624.90 151.5554 60.0019 32.0000 1.9964 1.9975 417.9979 418.2870 0.0434 -1.0000 -1.0000 4716498 1578199625.00 151.5554 60.0019 32.0000 1.9966 1.9978 418.1136 418.4014 0.0432 -1.0000 -1.0000 4716560 1578199625.10 151.5554 60.0019 32.0000 1.9977 1.9989 417.8583 418.1461 0.0432 -1.0000 -1.0000 4716638 1578199625.20 151.6225 60.0019 32.0000 1.9975 1.9986 417.8749 418.1626 0.0432 -1.0000 -1.0000 4716701 1578199625.30 151.6225 60.0019 32.0000 1.9963 1.9974 417.9119 418.2006 0.0433 -1.0000 -1.0000 4716763 1578199625.40 151.6225 60.0019 32.0000 1.9963 1.9974 417.9904 418.2779 0.0431 -1.0000 -1.0000 4716826 1578199625.50 151.6225 60.0019 32.0000 1.9974 1.9985 417.8275 418.1145 0.0431 -1.0000 -1.0000 4716904 1578199625.60 151.6225 60.0019 32.0000 1.9967 1.9978 417.8291 418.1172 0.0433 -1.0000 -1.0000 4716967 1578199625.70 151.6225 60.0019 32.0000 1.9961 1.9972 417.9555 418.2437 0.0432 -1.0000 -1.0000 4717029 1578199625.80 151.6225 60.0019 32.0000 1.9961 1.9972 417.9502 418.2378 0.0433 -1.0000 -1.0000 4717092 1578199625.90 151.6225 60.0019 32.0000 1.9968 1.9979 417.8025 418.0903 0.0432 -1.0000 -1.0000 4717170 1578199626.00 151.6225 60.0019 32.0000 1.9968 1.9979 417.8447 418.1327 0.0433 -1.0000 -1.0000 4717232 1578199626.10 151.6225 60.0019 32.0000 1.9956 1.9967 418.0070 418.2954 0.0433 -1.0000 -1.0000 4717295 1578199626.20 151.6225 60.0019 32.0000 1.9967 1.9978 418.0270 418.3154 0.0433 -1.0000 -1.0000 4717685 1578199626.30 151.6225 60.0019 32.0000 1.9968 1.9979 417.8725 418.1607 0.0433 -1.0000 -1.0000 4717748 1578199626.40 151.5207 60.0019 32.0000 1.9968 1.9980 417.7839 418.0712 0.0431 -1.0000 -1.0000 4717810 1578199626.50 151.5207 60.0019 32.0000 1.9962 1.9973 417.9607 418.2485 0.0432 -1.0000 -1.0000 4717889 1578199626.60 151.5207 60.0019 32.0000 1.9967 1.9978 418.0426 418.3304 0.0432 -1.0000 -1.0000 4717951 1578199626.70 151.5207 60.0019 32.0000 1.9963 1.9974 418.0215 418.3100 0.0433 -1.0000 -1.0000 4718123 1578199626.80 151.5207 60.0019 32.0000 1.9971 1.9982 417.8991 418.1876 0.0433 -1.0000 -1.0000 4718201 1578199626.90 151.5585 60.0019 32.0000 1.9966 1.9977 418.0543 418.3430 0.0433 -1.0000 -1.0000 4718263 1578199627.00 151.6245 60.0019 32.0000 1.9971 1.9982 418.0424 418.3311 0.0434 -1.0000 -1.0000 4718326 1578199627.10 151.6245 60.0019 32.0000 1.9974 1.9985 417.8727 418.1612 0.0433 -1.0000 -1.0000 4718404 1578199627.20 151.6245 60.0019 32.0000 1.9977 1.9989 417.9346 418.2236 0.0434 -1.0000 -1.0000 4718638 1578199627.30 151.6245 60.0019 32.0000 1.9958 1.9969 418.0884 418.3760 0.0432 -1.0000 -1.0000 4718701 1578199627.40 151.6245 60.0019 32.0000 1.9967 1.9978 418.0673 418.3558 0.0433 -1.0000 -1.0000 4718779 1578199627.50 151.5937 60.0019 32.0000 1.9962 1.9973 417.9247 418.2130 0.0433 -1.0000 -1.0000 4718842 1578199627.60 151.5930 60.0019 32.0000 1.9964 1.9975 417.9390 418.2267 0.0432 -1.0000 -1.0000 4718920 1578199627.70 151.5930 60.0019 32.0000 1.9956 1.9967 418.0115 418.2998 0.0433 -1.0000 -1.0000 4719138 1578199627.80 151.5930 60.0019 32.0000 1.9958 1.9969 418.1166 418.4050 0.0433 -1.0000 -1.0000 4719201 1578199627.90 151.5930 60.0019 32.0000 1.9961 1.9972 418.0362 418.3249 0.0433 -1.0000 -1.0000 4719279 1578199628.00 151.5816 60.0019 32.0000 1.9970 1.9981 417.9184 418.2066 0.0433 -1.0000 -1.0000 4719342 1578199628.10 151.5478 60.0019 32.0000 1.9959 1.9971 417.9970 418.2857 0.0434 -1.0000 -1.0000 4719404 1578199628.20 151.5478 60.0019 32.0000 1.9964 1.9975 418.0790 418.3671 0.0433 -1.0000 -1.0000 4720435 1578199628.30 151.5478 60.0019 32.0000 1.9970 1.9982 417.9674 418.2559 0.0433 -1.0000 -1.0000 4720498 1578199628.40 151.5478 60.0019 32.0000 1.9974 1.9985 417.9106 418.1995 0.0434 -1.0000 -1.0000 4720560 1578199628.50 151.5478 60.0019 32.0000 1.9963 1.9975 417.8370 418.1246 0.0432 -1.0000 -1.0000 4720638 1578199628.60 151.4924 60.0019 32.0000 1.9963 1.9974 418.0594 418.3483 0.0434 -1.0000 -1.0000 4720701 1578199628.70 151.4924 60.0019 32.0000 1.9964 1.9975 418.0256 418.3133 0.0431 -1.0000 -1.0000 4720763 1578199628.80 151.4924 60.0019 32.0000 1.9975 1.9986 417.7661 418.0540 0.0432 -1.0000 -1.0000 4720826 1578199628.90 151.4924 60.0019 32.0000 1.9970 1.9981 417.9160 418.2028 0.0431 -1.0000 -1.0000 4720888 1578199629.00 151.4924 60.0019 32.0000 1.9969 1.9980 418.0408 418.3287 0.0432 -1.0000 -1.0000 4720951 1578199629.10 151.5415 60.0019 32.0000 1.9965 1.9976 418.1016 418.3925 0.0435 -1.0000 -1.0000 4721029 1578199629.20 151.5811 60.0019 32.0000 1.9966 1.9978 417.8409 418.1290 0.0433 -1.0000 -1.0000 4721092 1578199629.30 151.5811 60.0019 32.0000 1.9958 1.9970 417.9559 418.2437 0.0431 -1.0000 -1.0000 4721154 1578199629.40 151.5811 60.0019 32.0000 1.9957 1.9968 418.0160 418.3044 0.0434 -1.0000 -1.0000 4721232 1578199629.50 151.5811 60.0019 32.0000 1.9967 1.9978 417.9152 418.2040 0.0434 -1.0000 -1.0000 4721295 1578199629.60 151.5811 60.0019 32.0000 1.9968 1.9979 417.8300 418.1187 0.0434 -1.0000 -1.0000 4721357 1578199629.70 151.5499 60.0014 32.0000 1.9958 1.9969 417.9240 418.2122 0.0432 -1.0000 -1.0000 4721420 1578199629.80 151.5491 60.0014 32.0000 1.9956 1.9967 418.0876 418.3758 0.0432 -1.0000 -1.0000 4721482 1578199629.90 151.5491 60.0014 32.0000 1.9957 1.9968 417.9545 418.2425 0.0433 -1.0000 -1.0000 4721576 1578199630.00 151.5491 60.0014 32.0000 1.9961 1.9973 417.8123 418.1010 0.0434 -1.0000 -1.0000 4721639 1578199630.10 151.5491 60.0014 32.0000 1.9967 1.9978 417.9174 418.2058 0.0432 -1.0000 -1.0000 4721701 1578199630.20 151.5491 60.0014 32.0000 1.9966 1.9977 418.0812 418.3692 0.0433 -1.0000 -1.0000 4721763 1578199630.30 151.5491 60.0014 32.0000 1.9962 1.9974 417.9383 418.2270 0.0433 -1.0000 -1.0000 4721826 1578199630.40 151.5491 60.0014 32.0000 1.9968 1.9980 417.8077 418.0954 0.0432 -1.0000 -1.0000 4721889 1578199630.50 151.5491 60.0014 32.0000 1.9969 1.9980 417.8952 418.1820 0.0431 -1.0000 -1.0000 4721967 1578199630.60 151.5491 60.0014 32.0000 1.9957 1.9968 418.0950 418.3838 0.0435 -1.0000 -1.0000 4722029 1578199630.70 151.5491 60.0014 32.0000 1.9966 1.9977 417.9671 418.2551 0.0432 -1.0000 -1.0000 4722092 1578199630.80 151.5491 60.0014 32.0000 1.9967 1.9978 417.8192 418.1066 0.0432 -1.0000 -1.0000 4722170 1578199630.90 151.5493 60.0014 32.0000 1.9956 1.9967 417.7802 418.0684 0.0434 -1.0000 -1.0000 4722232 1578199631.00 151.5493 60.0014 32.0000 1.9956 1.9967 418.0657 418.3536 0.0432 -1.0000 -1.0000 4722295 1578199631.10 151.5493 60.0014 32.0000 1.9958 1.9970 418.0565 418.3442 0.0432 -1.0000 -1.0000 4722373 1578199631.20 151.5493 60.0014 32.0000 1.9978 1.9989 417.8422 418.1300 0.0433 -1.0000 -1.0000 4722435 1578199631.30 151.5493 60.0014 32.0000 1.9972 1.9984 417.8529 418.1410 0.0432 -1.0000 -1.0000 4722717 1578199631.40 151.5493 60.0014 32.0000 1.9957 1.9968 418.1017 418.3882 0.0430 -1.0000 -1.0000 4722795 1578199631.50 151.5207 60.0014 32.0000 1.9970 1.9981 417.9276 418.2154 0.0433 -1.0000 -1.0000 4722857 1578199631.60 151.4590 60.0014 32.0000 1.9966 1.9978 417.8377 418.1260 0.0433 -1.0000 -1.0000 4722920 1578199631.70 151.4590 60.0014 32.0000 1.9956 1.9968 418.0421 418.3311 0.0433 -1.0000 -1.0000 4722982 1578199631.80 151.4590 60.0014 32.0000 1.9970 1.9981 417.9664 418.2543 0.0432 -1.0000 -1.0000 4723185 1578199631.90 151.4590 60.0014 32.0000 1.9973 1.9985 417.8804 418.1680 0.0432 -1.0000 -1.0000 4723248 1578199632.00 151.4590 60.0014 32.0000 1.9964 1.9975 417.9609 418.2488 0.0432 -1.0000 -1.0000 4723310 1578199632.10 151.5947 60.0014 32.0000 1.9960 1.9971 418.0110 418.2994 0.0433 -1.0000 -1.0000 4723373 1578199632.20 151.5947 60.0014 32.0000 1.9964 1.9975 417.9162 418.2048 0.0433 -1.0000 -1.0000 4723451 1578199632.30 151.5947 60.0014 32.0000 1.9966 1.9977 417.8279 418.1158 0.0432 -1.0000 -1.0000 4723513 1578199632.40 151.5947 60.0014 32.0000 1.9954 1.9965 418.0203 418.3087 0.0433 -1.0000 -1.0000 4723701 1578199632.50 151.5947 60.0014 32.0000 1.9959 1.9971 418.0832 418.3711 0.0432 -1.0000 -1.0000 4723779 1578199632.60 151.5947 60.0014 32.0000 1.9957 1.9969 417.8532 418.1407 0.0432 -1.0000 -1.0000 4723842 1578199632.70 151.5947 60.0014 32.0000 1.9958 1.9969 417.8515 418.1384 0.0430 -1.0000 -1.0000 4723904 1578199632.80 151.4836 60.0014 32.0000 1.9956 1.9968 417.9926 418.2813 0.0433 -1.0000 -1.0000 4723967 1578199632.90 151.4836 60.0014 32.0000 1.9963 1.9975 418.0171 418.3046 0.0432 -1.0000 -1.0000 4724201 1578199633.00 151.4836 60.0014 32.0000 1.9970 1.9981 417.8325 418.1201 0.0431 -1.0000 -1.0000 4724263 1578199633.10 151.4836 60.0014 32.0000 1.9962 1.9973 417.9575 418.2452 0.0432 -1.0000 -1.0000 4724326 1578199633.20 151.4836 60.0014 32.0000 1.9961 1.9972 417.9277 418.2159 0.0433 -1.0000 -1.0000 4724404 1578199633.30 151.4564 60.0014 32.0000 1.9965 1.9976 417.8179 418.1061 0.0432 -1.0000 -1.0000 4724451 1578199633.40 151.4564 60.0014 32.0000 1.9963 1.9975 417.8240 418.1120 0.0433 -1.0000 -1.0000 4724654 1578199633.50 151.4564 60.0014 32.0000 1.9955 1.9967 417.9304 418.2190 0.0433 -1.0000 -1.0000 4724717 1578199633.60 151.4564 60.0014 32.0000 1.9965 1.9977 417.9398 418.2273 0.0431 -1.0000 -1.0000 4724795 1578199633.70 151.4564 60.0014 32.0000 1.9960 1.9971 417.8219 418.1099 0.0433 -1.0000 -1.0000 4724857 1578199633.80 151.5338 60.0014 32.0000 1.9962 1.9973 417.9040 418.1928 0.0433 -1.0000 -1.0000 4724920 1578199633.90 151.5558 60.0014 32.0000 1.9957 1.9968 418.0019 418.2894 0.0432 -1.0000 -1.0000 4725185 1578199634.00 151.5558 60.0014 32.0000 1.9958 1.9970 418.0505 418.3387 0.0433 -1.0000 -1.0000 4725248 1578199634.10 151.5558 60.0014 32.0000 1.9965 1.9976 417.7832 418.0718 0.0433 -1.0000 -1.0000 4725310 1578199634.20 151.5558 60.0014 32.0000 1.9964 1.9975 417.7466 418.0342 0.0432 -1.0000 -1.0000 4725389 1578199634.30 151.5558 60.0014 32.0000 1.9952 1.9963 417.9816 418.2704 0.0434 -1.0000 -1.0000 4725451 1578199634.40 151.4540 60.0014 32.0000 1.9949 1.9960 417.9944 418.2834 0.0434 -1.0000 -1.0000 4725685 1578199634.50 151.4540 60.0014 32.0000 1.9965 1.9976 417.9451 418.2331 0.0432 -1.0000 -1.0000 4725763 1578199634.60 151.4540 60.0014 32.0000 1.9973 1.9985 417.8356 418.1226 0.0431 -1.0000 -1.0000 4725826 1578199634.70 151.4540 60.0014 32.0000 1.9956 1.9967 417.9287 418.2170 0.0433 -1.0000 -1.0000 4725889 1578199634.80 151.4540 60.0014 32.0000 1.9959 1.9970 418.0758 418.3640 0.0432 -1.0000 -1.0000 4725951 1578199634.90 151.4532 60.0012 32.0000 1.9969 1.9981 417.9295 418.2172 0.0433 -1.0000 -1.0000 4727060 1578199635.00 151.4532 60.0012 32.0000 1.9959 1.9971 417.9066 418.1951 0.0433 -1.0000 -1.0000 4727123 1578199635.10 151.4532 60.0012 32.0000 1.9960 1.9971 417.9387 418.2271 0.0433 -1.0000 -1.0000 4727217 1578199635.20 151.4532 60.0012 32.0000 1.9957 1.9968 417.8811 418.1694 0.0433 -1.0000 -1.0000 4727279 1578199635.30 151.4532 60.0012 32.0000 1.9963 1.9974 417.7493 418.0379 0.0434 -1.0000 -1.0000 4727342 1578199635.40 151.4716 60.0012 32.0000 1.9964 1.9975 417.9664 418.2546 0.0433 -1.0000 -1.0000 4727420 1578199635.50 151.5451 60.0012 32.0000 1.9959 1.9970 418.1358 418.4254 0.0434 -1.0000 -1.0000 4727482 1578199635.60 151.5451 60.0012 32.0000 1.9959 1.9971 418.1218 418.4101 0.0433 -1.0000 -1.0000 4727545 1578199635.70 151.5451 60.0012 32.0000 1.9968 1.9980 417.7686 418.0564 0.0432 -1.0000 -1.0000 4727607 1578199635.80 151.5451 60.0012 32.0000 1.9959 1.9970 417.8503 418.1385 0.0433 -1.0000 -1.0000 4727670 1578199635.90 151.5451 60.0012 32.0000 1.9957 1.9969 418.0363 418.3243 0.0432 -1.0000 -1.0000 4727748 1578199636.00 151.5451 60.0012 32.0000 1.9955 1.9967 418.0150 418.3039 0.0434 -1.0000 -1.0000 4727810 1578199636.10 151.5451 60.0012 32.0000 1.9958 1.9970 417.8555 418.1437 0.0433 -1.0000 -1.0000 4727904 1578199636.20 151.5451 60.0012 32.0000 1.9958 1.9969 418.0019 418.2903 0.0432 -1.0000 -1.0000 4727982 1578199636.30 151.5451 60.0012 32.0000 1.9948 1.9959 418.0529 418.3411 0.0433 -1.0000 -1.0000 4728045 1578199636.40 151.5451 60.0012 32.0000 1.9958 1.9969 418.0082 418.2965 0.0433 -1.0000 -1.0000 4728107 1578199636.50 151.4523 60.0012 32.0000 1.9973 1.9985 417.8898 418.1789 0.0434 -1.0000 -1.0000 4728170 1578199636.60 151.4744 60.0012 32.0000 1.9966 1.9977 417.9749 418.2641 0.0434 -1.0000 -1.0000 4728232 1578199636.70 151.4744 60.0012 32.0000 1.9963 1.9975 418.1060 418.3948 0.0433 -1.0000 -1.0000 4728295 1578199636.80 151.4744 60.0012 32.0000 1.9970 1.9982 417.9502 418.2391 0.0435 -1.0000 -1.0000 4728373 1578199636.90 151.4744 60.0012 32.0000 1.9964 1.9975 417.8069 418.0955 0.0432 -1.0000 -1.0000 4728435 1578199637.00 151.4744 60.0012 32.0000 1.9964 1.9975 417.9597 418.2476 0.0433 -1.0000 -1.0000 4728498 1578199637.10 151.4744 60.0012 32.0000 1.9956 1.9968 418.0232 418.3120 0.0433 -1.0000 -1.0000 4728576 1578199637.20 151.4744 60.0012 32.0000 1.9959 1.9971 417.9285 418.2161 0.0431 -1.0000 -1.0000 4728638 1578199637.30 151.4744 60.0012 32.0000 1.9964 1.9975 417.8074 418.0946 0.0432 -1.0000 -1.0000 4728701 1578199637.40 151.4744 60.0012 32.0000 1.9957 1.9969 417.8908 418.1782 0.0432 -1.0000 -1.0000 4728763 1578199637.50 151.4744 60.0012 32.0000 1.9946 1.9958 418.0060 418.2945 0.0432 -1.0000 -1.0000 4728888 1578199637.60 151.4744 60.0012 32.0000 1.9966 1.9977 417.9060 418.1938 0.0432 -1.0000 -1.0000 4728967 1578199637.70 151.4744 60.0012 32.0000 1.9965 1.9976 417.8237 418.1125 0.0433 -1.0000 -1.0000 4729029 1578199637.80 151.4744 60.0012 32.0000 1.9956 1.9968 418.0135 418.3018 0.0433 -1.0000 -1.0000 4729092 1578199637.90 151.4744 60.0012 32.0000 1.9954 1.9966 418.0744 418.3624 0.0432 -1.0000 -1.0000 4729170 1578199638.00 151.4744 60.0012 32.0000 1.9967 1.9978 417.8217 418.1098 0.0433 -1.0000 -1.0000 4729389 1578199638.10 151.4744 60.0012 32.0000 1.9968 1.9979 417.8159 418.1038 0.0433 -1.0000 -1.0000 4729451 1578199638.20 151.4744 60.0012 32.0000 1.9964 1.9975 417.9717 418.2604 0.0433 -1.0000 -1.0000 4729529 1578199638.30 151.4122 60.0012 32.0000 1.9956 1.9967 418.0042 418.2919 0.0432 -1.0000 -1.0000 4729592 1578199638.40 151.4122 60.0012 32.0000 1.9976 1.9987 417.8316 418.1200 0.0434 -1.0000 -1.0000 4729654 1578199638.50 151.4122 60.0012 32.0000 1.9969 1.9980 417.8903 418.1790 0.0433 -1.0000 -1.0000 4729889 1578199638.60 151.4122 60.0012 32.0000 1.9957 1.9969 418.0277 418.3159 0.0433 -1.0000 -1.0000 4729951 1578199638.70 151.4122 60.0012 32.0000 1.9968 1.9979 417.8945 418.1827 0.0433 -1.0000 -1.0000 4730013 1578199638.80 151.4309 60.0012 32.0000 1.9965 1.9976 417.7573 418.0450 0.0432 -1.0000 -1.0000 4730092 1578199638.90 151.4207 60.0012 32.0000 1.9961 1.9973 417.7550 418.0429 0.0433 -1.0000 -1.0000 4730154 1578199639.00 151.4207 60.0012 32.0000 1.9960 1.9971 417.8773 418.1651 0.0432 -1.0000 -1.0000 4730217 1578199639.10 151.4207 60.0012 32.0000 1.9961 1.9972 418.0209 418.3090 0.0433 -1.0000 -1.0000 4730404 1578199639.20 151.4207 60.0012 32.0000 1.9964 1.9976 417.8100 418.0981 0.0432 -1.0000 -1.0000 4730467 1578199639.30 151.4207 60.0012 32.0000 1.9969 1.9980 417.7701 418.0579 0.0433 -1.0000 -1.0000 4730529 1578199639.40 151.4745 60.0012 32.0000 1.9966 1.9977 417.9185 418.2070 0.0433 -1.0000 -1.0000 4730607 1578199639.50 151.4745 60.0012 32.0000 1.9965 1.9976 417.9888 418.2766 0.0432 -1.0000 -1.0000 4730670 1578199639.60 151.4745 60.0012 32.0000 1.9966 1.9978 417.7811 418.0692 0.0433 -1.0000 -1.0000 4730967 1578199639.70 151.4745 60.0012 32.0000 1.9964 1.9976 417.8056 418.0938 0.0432 -1.0000 -1.0000 4731029 1578199639.80 151.4745 60.0012 32.0000 1.9963 1.9974 417.8924 418.1811 0.0435 -1.0000 -1.0000 4731092 1578199639.90 151.5535 60.0004 32.0000 1.9956 1.9968 418.1392 418.4276 0.0432 -1.0000 -1.0000 4731170 1578199640.00 151.5622 60.0003 32.0000 1.9969 1.9980 417.8979 418.1852 0.0432 -1.0000 -1.0000 4731232 1578199640.10 151.5622 60.0003 32.0000 1.9981 1.9993 417.8572 418.1451 0.0432 -1.0000 -1.0000 4731623 1578199640.20 151.5622 60.0003 32.0000 1.9971 1.9982 417.8681 418.1562 0.0433 -1.0000 -1.0000 4731701 1578199640.30 151.5622 60.0003 32.0000 1.9960 1.9971 418.0650 418.3528 0.0432 -1.0000 -1.0000 4731763 1578199640.40 151.5622 60.0003 32.0000 1.9963 1.9974 418.0150 418.3030 0.0432 -1.0000 -1.0000 4731826 1578199640.50 151.5720 60.0003 32.0000 1.9967 1.9979 417.8280 418.1171 0.0434 -1.0000 -1.0000 4731904 1578199640.60 151.5720 60.0003 32.0000 1.9970 1.9981 417.8021 418.0904 0.0432 -1.0000 -1.0000 4732139 1578199640.70 151.5720 60.0003 32.0000 1.9958 1.9969 418.0531 418.3409 0.0432 -1.0000 -1.0000 4732201 1578199640.80 151.5720 60.0003 32.0000 1.9961 1.9973 418.0385 418.3264 0.0432 -1.0000 -1.0000 4732263 1578199640.90 151.5720 60.0003 32.0000 1.9966 1.9978 417.8093 418.0975 0.0433 -1.0000 -1.0000 4732326 1578199641.00 151.5720 60.0003 32.0000 1.9959 1.9970 417.8383 418.1270 0.0433 -1.0000 -1.0000 4732404 1578199641.10 151.5720 60.0003 32.0000 1.9953 1.9964 417.9466 418.2339 0.0431 -1.0000 -1.0000 4732638 1578199641.20 151.5720 60.0003 32.0000 1.9956 1.9967 417.9680 418.2560 0.0432 -1.0000 -1.0000 4732701 1578199641.30 151.4953 60.0003 32.0000 1.9969 1.9980 417.8418 418.1296 0.0433 -1.0000 -1.0000 4732763 1578199641.40 151.4953 60.0003 32.0000 1.9967 1.9979 417.8725 418.1608 0.0433 -1.0000 -1.0000 4732826 1578199641.50 151.4953 60.0003 32.0000 1.9963 1.9974 418.0127 418.3022 0.0435 -1.0000 -1.0000 4732888 1578199641.60 151.5050 60.0003 32.0000 1.9968 1.9979 417.9771 418.2654 0.0433 -1.0000 -1.0000 4733138 1578199641.70 151.5891 60.0003 32.0000 1.9969 1.9980 417.7856 418.0736 0.0433 -1.0000 -1.0000 4733201 1578199641.80 151.5891 60.0003 32.0000 1.9962 1.9974 417.9713 418.2596 0.0433 -1.0000 -1.0000 4733263 1578199641.90 151.5891 60.0003 32.0000 1.9963 1.9975 418.0233 418.3108 0.0432 -1.0000 -1.0000 4733326 1578199642.00 151.5891 60.0003 32.0000 1.9965 1.9976 417.7472 418.0357 0.0433 -1.0000 -1.0000 4733389 1578199642.10 151.5891 60.0003 32.0000 1.9963 1.9974 417.8662 418.1544 0.0433 -1.0000 -1.0000 4733998 1578199642.20 151.5279 60.0003 32.0000 1.9953 1.9964 418.0648 418.3534 0.0433 -1.0000 -1.0000 4734076 1578199642.30 151.5279 60.0003 32.0000 1.9953 1.9964 417.9309 418.2187 0.0432 -1.0000 -1.0000 4734154 1578199642.40 151.5279 60.0003 32.0000 1.9966 1.9977 417.8053 418.0928 0.0431 -1.0000 -1.0000 4734201 1578199642.50 151.5279 60.0003 32.0000 1.9959 1.9970 417.7407 418.0301 0.0435 -1.0000 -1.0000 4734279 1578199642.60 151.5279 60.0003 32.0000 1.9959 1.9970 417.9896 418.2784 0.0433 -1.0000 -1.0000 4734576 1578199642.70 151.4363 60.0003 32.0000 1.9964 1.9975 417.8905 418.1786 0.0432 -1.0000 -1.0000 4734638 1578199642.80 151.4061 60.0003 32.0000 1.9959 1.9970 417.7441 418.0327 0.0434 -1.0000 -1.0000 4734717 1578199642.90 151.4061 60.0003 32.0000 1.9969 1.9980 417.8142 418.1015 0.0432 -1.0000 -1.0000 4734779 1578199643.00 151.4061 60.0003 32.0000 1.9957 1.9968 418.0263 418.3142 0.0433 -1.0000 -1.0000 4734842 1578199643.10 151.4061 60.0003 32.0000 1.9961 1.9972 417.8729 418.1610 0.0432 -1.0000 -1.0000 4734920 1578199643.20 151.4061 60.0003 32.0000 1.9963 1.9974 417.8376 418.1249 0.0432 -1.0000 -1.0000 4734982 1578199643.30 151.5421 60.0003 32.0000 1.9963 1.9974 417.8417 418.1302 0.0433 -1.0000 -1.0000 4735045 1578199643.40 151.5421 60.0003 32.0000 1.9955 1.9966 417.9974 418.2856 0.0432 -1.0000 -1.0000 4735107 1578199643.50 151.5421 60.0003 32.0000 1.9963 1.9975 417.8619 418.1500 0.0433 -1.0000 -1.0000 4735170 1578199643.60 151.5421 60.0003 32.0000 1.9957 1.9969 417.7517 418.0391 0.0431 -1.0000 -1.0000 4735248 1578199643.70 151.5421 60.0003 32.0000 1.9949 1.9960 417.8833 418.1708 0.0432 -1.0000 -1.0000 4735310 1578199643.80 151.4364 60.0003 32.0000 1.9956 1.9967 418.0089 418.2963 0.0431 -1.0000 -1.0000 4735373 1578199643.90 151.4508 60.0003 32.0000 1.9965 1.9976 417.8974 418.1856 0.0433 -1.0000 -1.0000 4735435 1578199644.00 151.4508 60.0003 32.0000 1.9962 1.9973 417.8259 418.1142 0.0433 -1.0000 -1.0000 4735513 1578199644.10 151.4508 60.0003 32.0000 1.9956 1.9967 417.9624 418.2500 0.0431 -1.0000 -1.0000 4735560 1578199644.20 151.4508 60.0003 32.0000 1.9954 1.9965 418.0086 418.2969 0.0433 -1.0000 -1.0000 4735920 1578199644.30 151.4508 60.0003 32.0000 1.9966 1.9977 417.9147 418.2025 0.0432 -1.0000 -1.0000 4735982 1578199644.40 151.4508 60.0003 32.0000 1.9962 1.9974 417.8348 418.1225 0.0432 -1.0000 -1.0000 4736045 1578199644.50 151.4508 60.0003 32.0000 1.9953 1.9964 417.9468 418.2339 0.0431 -1.0000 -1.0000 4736123 1578199644.60 151.4508 60.0003 32.0000 1.9956 1.9968 417.9269 418.2164 0.0434 -1.0000 -1.0000 4736185 1578199644.70 151.4508 60.0003 32.0000 1.9964 1.9975 417.8761 418.1647 0.0433 -1.0000 -1.0000 4736248 1578199644.80 151.4508 60.0003 32.0000 1.9962 1.9974 417.8699 418.1571 0.0431 -1.0000 -1.0000 4736310 1578199644.90 151.4508 60.0003 32.0000 1.9953 1.9964 418.1165 418.4036 0.0431 -1.0000 -1.0000 4736373 1578199645.00 151.4508 60.0003 32.0000 1.9963 1.9974 417.9348 418.2227 0.0433 -1.0000 -1.0000 4736435 1578199645.10 151.4508 60.0003 32.0000 1.9966 1.9977 417.8201 418.1069 0.0430 -1.0000 -1.0000 4736513 1578199645.20 151.4508 60.0003 32.0000 1.9966 1.9978 417.7625 418.0496 0.0431 -1.0000 -1.0000 4736701 1578199645.30 151.4508 60.0003 32.0000 1.9954 1.9966 418.0400 418.3275 0.0432 -1.0000 -1.0000 4736763 1578199645.40 151.4515 60.0003 32.0000 1.9959 1.9970 417.8490 418.1367 0.0432 -1.0000 -1.0000 4736842 1578199645.50 151.5428 60.0001 32.0000 1.9962 1.9973 417.7220 418.0095 0.0432 -1.0000 -1.0000 4736904 1578199645.60 151.5428 60.0001 32.0000 1.9954 1.9965 417.9299 418.2168 0.0432 -1.0000 -1.0000 4736967 1578199645.70 151.4599 60.0001 32.0000 1.9950 1.9961 418.0586 418.3471 0.0432 -1.0000 -1.0000 4737029 1578199645.80 151.4599 60.0001 32.0000 1.9959 1.9970 417.8956 418.1839 0.0434 -1.0000 -1.0000 4737107 1578199645.90 151.4599 60.0001 32.0000 1.9963 1.9974 417.7409 418.0286 0.0431 -1.0000 -1.0000 4737185 1578199646.00 151.4599 60.0001 32.0000 1.9962 1.9974 417.7875 418.0747 0.0432 -1.0000 -1.0000 4737248 1578199646.10 151.4599 60.0001 32.0000 1.9951 1.9963 417.9299 418.2172 0.0431 -1.0000 -1.0000 4737310 1578199646.20 151.4667 60.0001 32.0000 1.9954 1.9965 417.8749 418.1619 0.0431 -1.0000 -1.0000 4737763 1578199646.30 151.4899 60.0001 32.0000 1.9958 1.9970 417.9028 418.1904 0.0432 -1.0000 -1.0000 4737826 1578199646.40 151.4899 60.0001 32.0000 1.9965 1.9976 417.8790 418.1666 0.0432 -1.0000 -1.0000 4737889 1578199646.50 151.4899 60.0001 32.0000 1.9957 1.9968 418.0430 418.3305 0.0431 -1.0000 -1.0000 4737967 1578199646.60 151.4899 60.0001 32.0000 1.9961 1.9973 417.9695 418.2568 0.0431 -1.0000 -1.0000 4738029 1578199646.70 151.4899 60.0001 32.0000 1.9969 1.9980 417.8310 418.1182 0.0431 -1.0000 -1.0000 4738092 1578199646.80 151.5546 60.0001 32.0000 1.9968 1.9979 417.8322 418.1205 0.0433 -1.0000 -1.0000 4738170 1578199646.90 151.5546 60.0001 32.0000 1.9956 1.9967 417.9806 418.2683 0.0431 -1.0000 -1.0000 4738232 1578199647.00 151.5546 60.0001 32.0000 1.9954 1.9966 417.9675 418.2552 0.0432 -1.0000 -1.0000 4738295 1578199647.10 151.5546 60.0001 32.0000 1.9967 1.9978 417.8851 418.1740 0.0434 -1.0000 -1.0000 4738373 1578199647.20 151.5546 60.0001 32.0000 1.9968 1.9980 417.7387 418.0266 0.0432 -1.0000 -1.0000 4738435 1578199647.30 151.5546 60.0001 32.0000 1.9962 1.9973 417.7863 418.0735 0.0431 -1.0000 -1.0000 4739060 1578199647.40 151.5446 60.0001 32.0000 1.9958 1.9970 417.9318 418.2191 0.0431 -1.0000 -1.0000 4739123 1578199647.50 151.5446 60.0001 32.0000 1.9960 1.9971 417.9784 418.2666 0.0433 -1.0000 -1.0000 4739185 1578199647.60 151.5446 60.0001 32.0000 1.9958 1.9969 417.8208 418.1088 0.0432 -1.0000 -1.0000 4739263 1578199647.70 151.5446 60.0001 32.0000 1.9956 1.9967 418.0331 418.3206 0.0431 -1.0000 -1.0000 4739326 1578199647.80 151.5446 60.0001 32.0000 1.9958 1.9969 417.9395 418.2277 0.0433 -1.0000 -1.0000 4739389 1578199647.90 151.4991 60.0001 32.0000 1.9958 1.9969 417.6886 417.9776 0.0433 -1.0000 -1.0000 4739467 1578199648.00 151.4650 60.0001 32.0000 1.9956 1.9967 417.8349 418.1227 0.0432 -1.0000 -1.0000 4739592 1578199648.10 151.4650 60.0001 32.0000 1.9954 1.9966 417.9807 418.2685 0.0432 -1.0000 -1.0000 4739654 1578199648.20 151.4650 60.0001 32.0000 1.9964 1.9976 417.9517 418.2395 0.0432 -1.0000 -1.0000 4739732 1578199648.30 151.4650 60.0001 32.0000 1.9964 1.9975 417.8749 418.1623 0.0432 -1.0000 -1.0000 4739795 1578199648.40 151.4650 60.0001 32.0000 1.9970 1.9982 417.8769 418.1644 0.0432 -1.0000 -1.0000 4739857 1578199648.50 151.5345 60.0001 32.0000 1.9965 1.9976 417.8730 418.1600 0.0431 -1.0000 -1.0000 4739936 1578199648.60 151.5345 60.0001 32.0000 1.9963 1.9974 417.9740 418.2617 0.0432 -1.0000 -1.0000 4739998 1578199648.70 151.5345 60.0001 32.0000 1.9963 1.9975 417.8415 418.1288 0.0431 -1.0000 -1.0000 4740060 1578199648.80 151.5345 60.0001 32.0000 1.9968 1.9980 417.9659 418.2535 0.0432 -1.0000 -1.0000 4740404 1578199648.90 151.5345 60.0001 32.0000 1.9960 1.9972 418.1655 418.4533 0.0432 -1.0000 -1.0000 4740482 1578199649.00 151.5345 60.0001 32.0000 1.9967 1.9979 417.9240 418.2121 0.0432 -1.0000 -1.0000 4740545 1578199649.10 151.5345 60.0001 32.0000 1.9963 1.9975 417.7292 418.0175 0.0433 -1.0000 -1.0000 4740607 1578199649.20 151.5345 60.0001 32.0000 1.9953 1.9965 417.8135 418.1011 0.0432 -1.0000 -1.0000 4740670 1578199649.30 151.5345 60.0001 32.0000 1.9960 1.9971 417.8725 418.1602 0.0432 -1.0000 -1.0000 4740920 1578199649.40 151.5345 60.0001 32.0000 1.9956 1.9967 417.9824 418.2710 0.0433 -1.0000 -1.0000 4740998 1578199649.50 151.5087 60.0001 32.0000 1.9967 1.9979 417.8600 418.1469 0.0432 -1.0000 -1.0000 4741060 1578199649.60 151.4240 60.0001 32.0000 1.9964 1.9975 417.7853 418.0732 0.0432 -1.0000 -1.0000 4741123 1578199649.70 151.4240 60.0001 32.0000 1.9959 1.9971 417.8589 418.1461 0.0431 -1.0000 -1.0000 4741185 1578199649.80 151.4240 60.0001 32.0000 1.9953 1.9965 417.9864 418.2749 0.0433 -1.0000 -1.0000 4741373 1578199649.90 151.4240 60.0001 32.0000 1.9962 1.9973 417.7086 417.9956 0.0431 -1.0000 -1.0000 4741451 1578199650.00 151.4240 60.0001 32.0000 1.9969 1.9980 417.7508 418.0376 0.0431 -1.0000 -1.0000 4741513 1578199650.10 151.4605 60.0000 32.0000 1.9964 1.9976 417.9710 418.2582 0.0431 -1.0000 -1.0000 4741576 1578199650.20 151.5153 59.9998 32.0000 1.9961 1.9973 418.0067 418.2936 0.0431 -1.0000 -1.0000 4741654 1578199650.30 151.5153 59.9998 32.0000 1.9970 1.9981 417.7976 418.0852 0.0432 -1.0000 -1.0000 4741889 1578199650.40 151.5153 59.9998 32.0000 1.9973 1.9985 417.9118 418.2003 0.0433 -1.0000 -1.0000 4741951 1578199650.50 151.5153 59.9998 32.0000 1.9964 1.9976 417.9791 418.2656 0.0430 -1.0000 -1.0000 4742013 1578199650.60 151.5153 59.9998 32.0000 1.9970 1.9981 417.9379 418.2247 0.0431 -1.0000 -1.0000 4742076 1578199650.70 151.5153 59.9998 32.0000 1.9972 1.9984 417.7758 418.0630 0.0432 -1.0000 -1.0000 4742139 1578199650.80 151.5684 59.9998 32.0000 1.9969 1.9980 417.8497 418.1379 0.0433 -1.0000 -1.0000 4742217 1578199650.90 151.5915 59.9998 32.0000 1.9949 1.9960 417.9512 418.2384 0.0431 -1.0000 -1.0000 4742638 1578199651.00 151.5915 59.9998 32.0000 1.9959 1.9971 417.9260 418.2132 0.0432 -1.0000 -1.0000 4742701 1578199651.10 151.5915 59.9998 32.0000 1.9966 1.9977 417.7441 418.0326 0.0434 -1.0000 -1.0000 4742779 1578199651.20 151.5915 59.9998 32.0000 1.9970 1.9982 417.9871 418.2753 0.0432 -1.0000 -1.0000 4742842 1578199651.30 151.5915 59.9998 32.0000 1.9953 1.9964 418.0386 418.3256 0.0431 -1.0000 -1.0000 4742904 1578199651.40 151.4922 59.9998 32.0000 1.9964 1.9976 417.8944 418.1817 0.0432 -1.0000 -1.0000 4742982 1578199651.50 151.4922 59.9998 32.0000 1.9970 1.9981 417.7979 418.0855 0.0432 -1.0000 -1.0000 4743045 1578199651.60 151.4922 59.9998 32.0000 1.9960 1.9971 417.9545 418.2428 0.0432 -1.0000 -1.0000 4743107 1578199651.70 151.4922 59.9998 32.0000 1.9957 1.9968 418.0292 418.3173 0.0433 -1.0000 -1.0000 4743185 1578199651.80 151.4922 59.9998 32.0000 1.9964 1.9975 417.9073 418.1952 0.0432 -1.0000 -1.0000 4743248 1578199651.90 151.4990 59.9998 32.0000 1.9969 1.9980 417.8239 418.1119 0.0432 -1.0000 -1.0000 4743310 1578199652.00 151.5042 59.9998 32.0000 1.9958 1.9969 417.9255 418.2133 0.0432 -1.0000 -1.0000 4743373 1578199652.10 151.5042 59.9998 32.0000 1.9958 1.9969 418.0463 418.3341 0.0432 -1.0000 -1.0000 4743436 1578199652.20 151.5042 59.9998 32.0000 1.9968 1.9980 417.8551 418.1435 0.0433 -1.0000 -1.0000 4743513 1578199652.30 151.5042 59.9998 32.0000 1.9966 1.9978 417.8564 418.1444 0.0432 -1.0000 -1.0000 4743576 1578199652.40 151.5042 59.9998 32.0000 1.9958 1.9969 418.0458 418.3337 0.0432 -1.0000 -1.0000 4743654 1578199652.50 151.5766 59.9998 32.0000 1.9960 1.9971 418.0266 418.3144 0.0432 -1.0000 -1.0000 4743732 1578199652.60 151.5859 59.9998 32.0000 1.9970 1.9981 417.7966 418.0842 0.0432 -1.0000 -1.0000 4743795 1578199652.70 151.5859 59.9998 32.0000 1.9968 1.9979 417.7822 418.0702 0.0433 -1.0000 -1.0000 4743857 1578199652.80 151.5859 59.9998 32.0000 1.9962 1.9973 417.8458 418.1332 0.0432 -1.0000 -1.0000 4743920 1578199652.90 151.5859 59.9998 32.0000 1.9975 1.9986 417.9764 418.2643 0.0432 -1.0000 -1.0000 4744201 1578199653.00 151.5859 59.9998 32.0000 1.9964 1.9975 417.8969 418.1839 0.0430 -1.0000 -1.0000 4744263 1578199653.10 151.4493 59.9998 32.0000 1.9968 1.9979 417.8307 418.1188 0.0433 -1.0000 -1.0000 4744342 1578199653.20 151.4493 59.9998 32.0000 1.9960 1.9971 417.9839 418.2714 0.0432 -1.0000 -1.0000 4744404 1578199653.30 151.4493 59.9998 32.0000 1.9954 1.9965 417.9525 418.2406 0.0433 -1.0000 -1.0000 4744467 1578199653.40 151.4493 59.9998 32.0000 1.9967 1.9978 417.8075 418.0948 0.0431 -1.0000 -1.0000 4744935 1578199653.50 151.4493 59.9998 32.0000 1.9959 1.9970 417.8775 418.1651 0.0432 -1.0000 -1.0000 4744998 1578199653.60 151.4831 59.9998 32.0000 1.9968 1.9979 418.0075 418.2958 0.0433 -1.0000 -1.0000 4745076 1578199653.70 151.4831 59.9998 32.0000 1.9970 1.9981 418.0122 418.3011 0.0434 -1.0000 -1.0000 4745138 1578199653.80 151.4831 59.9998 32.0000 1.9975 1.9986 417.7227 418.0095 0.0431 -1.0000 -1.0000 4745201 1578199653.90 151.4831 59.9998 32.0000 1.9960 1.9971 417.8337 418.1220 0.0433 -1.0000 -1.0000 4745279 1578199654.00 151.4831 59.9998 32.0000 1.9952 1.9964 417.8944 418.1817 0.0430 -1.0000 -1.0000 4745342 1578199654.10 151.5380 59.9998 32.0000 1.9962 1.9974 417.9395 418.2283 0.0434 -1.0000 -1.0000 4745404 1578199654.20 151.5878 59.9998 32.0000 1.9970 1.9982 417.8126 418.1008 0.0433 -1.0000 -1.0000 4745467 1578199654.30 151.5878 59.9998 32.0000 1.9966 1.9977 417.8094 418.0972 0.0432 -1.0000 -1.0000 4745529 1578199654.40 151.5878 59.9998 32.0000 1.9954 1.9965 417.8714 418.1593 0.0432 -1.0000 -1.0000 4745592 1578199654.50 151.5878 59.9998 32.0000 1.9958 1.9969 417.8009 418.0891 0.0432 -1.0000 -1.0000 4746248 1578199654.60 151.5878 59.9998 32.0000 1.9959 1.9971 417.8179 418.1053 0.0432 -1.0000 -1.0000 4746310 1578199654.70 151.4781 59.9998 32.0000 1.9962 1.9973 417.9060 418.1942 0.0433 -1.0000 -1.0000 4746373 1578199654.80 151.4311 59.9999 32.0000 1.9964 1.9975 418.0295 418.3166 0.0431 -1.0000 -1.0000 4746467 1578199654.90 151.4311 59.9999 32.0000 1.9967 1.9979 417.8435 418.1314 0.0432 -1.0000 -1.0000 4746529 1578199655.00 151.4311 59.9999 32.0000 1.9967 1.9978 417.8065 418.0951 0.0434 -1.0000 -1.0000 4746592 1578199655.10 151.4311 59.9999 32.0000 1.9960 1.9972 417.7532 418.0419 0.0433 -1.0000 -1.0000 4746654 1578199655.20 151.4311 59.9999 32.0000 1.9962 1.9973 417.9792 418.2664 0.0432 -1.0000 -1.0000 4746717 1578199655.30 151.5339 59.9999 32.0000 1.9969 1.9980 417.9031 418.1915 0.0434 -1.0000 -1.0000 4746779 1578199655.40 151.5339 59.9999 32.0000 1.9971 1.9982 417.8206 418.1102 0.0434 -1.0000 -1.0000 4746857 1578199655.50 151.5339 59.9999 32.0000 1.9971 1.9983 417.8116 418.0992 0.0432 -1.0000 -1.0000 4746920 1578199655.60 151.5339 59.9999 32.0000 1.9963 1.9974 417.9748 418.2621 0.0431 -1.0000 -1.0000 4746998 1578199655.70 151.5339 59.9999 32.0000 1.9965 1.9977 417.8953 418.1834 0.0433 -1.0000 -1.0000 4747060 1578199655.80 151.4913 59.9999 32.0000 1.9967 1.9979 417.8814 418.1690 0.0432 -1.0000 -1.0000 4747123 1578199655.90 151.4913 59.9999 32.0000 1.9961 1.9972 417.9052 418.1932 0.0433 -1.0000 -1.0000 4747201 1578199656.00 151.4913 59.9999 32.0000 1.9956 1.9968 418.0304 418.3190 0.0433 -1.0000 -1.0000 4747263 1578199656.10 151.4913 59.9999 32.0000 1.9966 1.9978 417.8967 418.1838 0.0431 -1.0000 -1.0000 4747326 1578199656.20 151.4913 59.9999 32.0000 1.9965 1.9976 417.7836 418.0704 0.0431 -1.0000 -1.0000 4747389 1578199656.30 151.4913 59.9999 32.0000 1.9959 1.9970 417.8747 418.1633 0.0435 -1.0000 -1.0000 4747451 1578199656.40 151.4913 59.9999 32.0000 1.9951 1.9963 418.0061 418.2935 0.0431 -1.0000 -1.0000 4747513 1578199656.50 151.4913 59.9999 32.0000 1.9966 1.9977 417.8983 418.1858 0.0432 -1.0000 -1.0000 4747717 1578199656.60 151.4913 59.9999 32.0000 1.9970 1.9982 417.8587 418.1465 0.0433 -1.0000 -1.0000 4747779 1578199656.70 151.4913 59.9999 32.0000 1.9956 1.9967 417.8959 418.1831 0.0431 -1.0000 -1.0000 4747842 1578199656.80 151.4913 59.9999 32.0000 1.9959 1.9971 418.0310 418.3197 0.0432 -1.0000 -1.0000 4747920 1578199656.90 151.4913 59.9999 32.0000 1.9971 1.9982 417.8376 418.1249 0.0433 -1.0000 -1.0000 4747982 1578199657.00 151.4913 59.9999 32.0000 1.9966 1.9978 417.7940 418.0816 0.0431 -1.0000 -1.0000 4748248 1578199657.10 151.4913 59.9999 32.0000 1.9959 1.9970 417.9981 418.2865 0.0433 -1.0000 -1.0000 4748310 1578199657.20 151.4913 59.9999 32.0000 1.9966 1.9978 417.9945 418.2820 0.0432 -1.0000 -1.0000 4748420 1578199657.30 151.4913 59.9999 32.0000 1.9972 1.9983 417.8712 418.1591 0.0432 -1.0000 -1.0000 4748482 1578199657.40 151.4996 59.9999 32.0000 1.9961 1.9972 417.7697 418.0573 0.0432 -1.0000 -1.0000 4748560 1578199657.50 151.5132 59.9999 32.0000 1.9962 1.9974 417.7992 418.0872 0.0433 -1.0000 -1.0000 4748623 1578199657.60 151.5132 59.9999 32.0000 1.9956 1.9967 417.9918 418.2796 0.0431 -1.0000 -1.0000 4749248 1578199657.70 151.5132 59.9999 32.0000 1.9962 1.9974 417.8902 418.1780 0.0432 -1.0000 -1.0000 4749310 1578199657.80 151.5132 59.9999 32.0000 1.9968 1.9980 417.7235 418.0116 0.0432 -1.0000 -1.0000 4749373 1578199657.90 151.5132 59.9999 32.0000 1.9953 1.9964 417.8643 418.1517 0.0432 -1.0000 -1.0000 4749451 1578199658.00 151.5637 59.9999 32.0000 1.9954 1.9965 418.0207 418.3088 0.0432 -1.0000 -1.0000 4749514 1578199658.10 151.5637 59.9999 32.0000 1.9964 1.9975 417.7869 418.0743 0.0431 -1.0000 -1.0000 4749576 1578199658.20 151.5637 59.9999 32.0000 1.9963 1.9975 417.8722 418.1596 0.0432 -1.0000 -1.0000 4749639 1578199658.30 151.5320 59.9999 32.0000 1.9962 1.9973 418.0301 418.3184 0.0432 -1.0000 -1.0000 4749701 1578199658.40 151.5320 59.9999 32.0000 1.9962 1.9973 417.9163 418.2041 0.0432 -1.0000 -1.0000 4749763 1578199658.50 151.5320 59.9999 32.0000 1.9968 1.9979 417.8157 418.1051 0.0434 -1.0000 -1.0000 4749842 1578199658.60 151.4516 59.9999 32.0000 1.9961 1.9972 417.8520 418.1400 0.0433 -1.0000 -1.0000 4749904 1578199658.70 151.4278 59.9999 32.0000 1.9955 1.9966 417.9335 418.2215 0.0432 -1.0000 -1.0000 4749967 1578199658.80 151.4278 59.9999 32.0000 1.9961 1.9973 417.9566 418.2450 0.0433 -1.0000 -1.0000 4750045 1578199658.90 151.4278 59.9999 32.0000 1.9965 1.9976 417.8478 418.1359 0.0432 -1.0000 -1.0000 4750107 1578199659.00 151.4278 59.9999 32.0000 1.9968 1.9979 417.8255 418.1136 0.0433 -1.0000 -1.0000 4750170 1578199659.10 151.5366 59.9999 32.0000 1.9966 1.9978 418.0035 418.2903 0.0431 -1.0000 -1.0000 4750232 1578199659.20 151.5366 59.9999 32.0000 1.9964 1.9975 417.9280 418.2161 0.0432 -1.0000 -1.0000 4750295 1578199659.30 151.5366 59.9999 32.0000 1.9973 1.9984 417.8062 418.0935 0.0431 -1.0000 -1.0000 4750357 1578199659.40 151.5366 59.9999 32.0000 1.9963 1.9975 418.0281 418.3149 0.0431 -1.0000 -1.0000 4750435 1578199659.50 151.5366 59.9999 32.0000 1.9961 1.9972 418.0264 418.3148 0.0433 -1.0000 -1.0000 4750498 1578199659.60 151.5366 59.9999 32.0000 1.9974 1.9985 417.8981 418.1856 0.0432 -1.0000 -1.0000 4750560 1578199659.70 151.5220 60.0001 32.0000 1.9967 1.9979 417.8427 418.1296 0.0431 -1.0000 -1.0000 4750638 1578199659.80 151.5220 60.0001 32.0000 1.9962 1.9973 417.7890 418.0759 0.0431 -1.0000 -1.0000 4750701 1578199659.90 151.5220 60.0001 32.0000 1.9952 1.9963 417.9889 418.2768 0.0432 -1.0000 -1.0000 4750763 1578199660.00 151.5220 60.0001 32.0000 1.9959 1.9970 417.8945 418.1815 0.0431 -1.0000 -1.0000 4750826 1578199660.10 151.5220 60.0001 32.0000 1.9964 1.9975 417.7471 418.0341 0.0432 -1.0000 -1.0000 4751763 1578199660.20 151.5220 60.0001 32.0000 1.9963 1.9975 417.7562 418.0440 0.0431 -1.0000 -1.0000 4751842 1578199660.30 151.4786 60.0001 32.0000 1.9952 1.9963 417.8976 418.1843 0.0431 -1.0000 -1.0000 4751904 1578199660.40 151.4739 60.0001 32.0000 1.9958 1.9969 417.8899 418.1772 0.0432 -1.0000 -1.0000 4751967 1578199660.50 151.4739 60.0001 32.0000 1.9968 1.9980 417.7130 418.0009 0.0432 -1.0000 -1.0000 4752045 1578199660.60 151.4739 60.0001 32.0000 1.9967 1.9978 417.8744 418.1623 0.0433 -1.0000 -1.0000 4752107 1578199660.70 151.4739 60.0001 32.0000 1.9960 1.9971 418.0345 418.3223 0.0432 -1.0000 -1.0000 4752185 1578199660.80 151.4723 60.0001 32.0000 1.9964 1.9975 417.8754 418.1630 0.0432 -1.0000 -1.0000 4752263 1578199660.90 151.4723 60.0001 32.0000 1.9974 1.9985 417.8077 418.0949 0.0431 -1.0000 -1.0000 4752326 1578199661.00 151.4723 60.0001 32.0000 1.9965 1.9976 417.9031 418.1904 0.0432 -1.0000 -1.0000 4752388 1578199661.10 151.4723 60.0001 32.0000 1.9954 1.9966 418.0802 418.3690 0.0432 -1.0000 -1.0000 4752467 1578199661.20 151.4723 60.0001 32.0000 1.9974 1.9985 417.8154 418.1017 0.0429 -1.0000 -1.0000 4752529 1578199661.30 151.4683 60.0001 32.0000 1.9964 1.9976 417.7879 418.0752 0.0432 -1.0000 -1.0000 4752592 1578199661.40 151.4599 60.0001 32.0000 1.9962 1.9973 417.8929 418.1810 0.0433 -1.0000 -1.0000 4752670 1578199661.50 151.4599 60.0001 32.0000 1.9956 1.9967 417.9984 418.2864 0.0432 -1.0000 -1.0000 4752732 1578199661.60 151.4599 60.0001 32.0000 1.9959 1.9970 417.8463 418.1331 0.0431 -1.0000 -1.0000 4752920 1578199661.70 151.4599 60.0001 32.0000 1.9968 1.9980 417.7666 418.0535 0.0431 -1.0000 -1.0000 4752982 1578199661.80 151.4599 60.0001 32.0000 1.9961 1.9972 417.7859 418.0738 0.0433 -1.0000 -1.0000 4753045 1578199661.90 151.4599 60.0001 32.0000 1.9961 1.9973 417.9225 418.2106 0.0432 -1.0000 -1.0000 4753123 1578199662.00 151.4599 60.0001 32.0000 1.9955 1.9966 418.0311 418.3173 0.0430 -1.0000 -1.0000 4753185 1578199662.10 151.4599 60.0001 32.0000 1.9953 1.9964 417.7976 418.0842 0.0431 -1.0000 -1.0000 4753248 1578199662.20 151.4599 60.0001 32.0000 1.9958 1.9969 417.7238 418.0112 0.0432 -1.0000 -1.0000 4753998 1578199662.30 151.4599 60.0001 32.0000 1.9956 1.9967 417.9899 418.2767 0.0430 -1.0000 -1.0000 4754060 1578199662.40 151.4704 60.0001 32.0000 1.9963 1.9975 418.0634 418.3509 0.0432 -1.0000 -1.0000 4754123 1578199662.50 151.4722 60.0001 32.0000 1.9966 1.9977 417.8655 418.1535 0.0432 -1.0000 -1.0000 4754185 1578199662.60 151.4722 60.0001 32.0000 1.9961 1.9972 417.7567 418.0446 0.0433 -1.0000 -1.0000 4754263 1578199662.70 151.4722 60.0001 32.0000 1.9955 1.9967 417.9941 418.2811 0.0431 -1.0000 -1.0000 4754310 1578199662.80 151.4722 60.0001 32.0000 1.9961 1.9972 417.9887 418.2764 0.0432 -1.0000 -1.0000 4754388 1578199662.90 151.4722 60.0001 32.0000 1.9963 1.9974 417.7636 418.0510 0.0431 -1.0000 -1.0000 4754451 1578199663.00 151.4722 60.0001 32.0000 1.9955 1.9966 417.8999 418.1867 0.0431 -1.0000 -1.0000 4754513 1578199663.10 151.4739 60.0001 32.0000 1.9954 1.9966 418.0461 418.3341 0.0432 -1.0000 -1.0000 4754592 1578199663.20 151.4739 60.0001 32.0000 1.9961 1.9972 417.8574 418.1443 0.0430 -1.0000 -1.0000 4754654 1578199663.30 151.4739 60.0001 32.0000 1.9953 1.9964 417.7633 418.0503 0.0431 -1.0000 -1.0000 4754717 1578199663.40 151.4739 60.0001 32.0000 1.9953 1.9964 417.9206 418.2084 0.0432 -1.0000 -1.0000 4754795 1578199663.50 151.4739 60.0001 32.0000 1.9955 1.9966 417.9959 418.2835 0.0432 -1.0000 -1.0000 4754857 1578199663.60 151.4636 60.0001 32.0000 1.9956 1.9968 417.9606 418.2471 0.0430 -1.0000 -1.0000 4754935 1578199663.70 151.4636 60.0001 32.0000 1.9960 1.9972 417.7849 418.0725 0.0432 -1.0000 -1.0000 4755170 1578199663.80 151.4636 60.0001 32.0000 1.9955 1.9967 418.0932 418.3809 0.0432 -1.0000 -1.0000 4755232 1578199663.90 151.4636 60.0001 32.0000 1.9952 1.9963 417.9531 418.2403 0.0431 -1.0000 -1.0000 4755310 1578199664.00 151.4636 60.0001 32.0000 1.9959 1.9971 417.8281 418.1154 0.0432 -1.0000 -1.0000 4755373 1578199664.10 151.4636 60.0001 32.0000 1.9960 1.9971 417.8561 418.1452 0.0433 -1.0000 -1.0000 4755436 1578199664.20 151.4636 60.0001 32.0000 1.9955 1.9967 418.0067 418.2938 0.0431 -1.0000 -1.0000 4756295 1578199664.30 151.4636 60.0001 32.0000 1.9958 1.9969 418.1481 418.4361 0.0432 -1.0000 -1.0000 4756357 1578199664.40 151.4636 60.0001 32.0000 1.9960 1.9971 417.9124 418.2007 0.0433 -1.0000 -1.0000 4756420 1578199664.50 151.4636 60.0001 32.0000 1.9960 1.9972 417.7850 418.0725 0.0431 -1.0000 -1.0000 4756482 1578199664.60 151.4636 60.0001 32.0000 1.9956 1.9968 418.0289 418.3177 0.0435 -1.0000 -1.0000 4756545 1578199664.70 151.4739 59.9997 32.0000 1.9962 1.9973 417.9911 418.2804 0.0433 -1.0000 -1.0000 4756607 1578199664.80 151.4739 59.9997 32.0000 1.9952 1.9963 417.9959 418.2837 0.0432 -1.0000 -1.0000 4756685 1578199664.90 151.4739 59.9997 32.0000 1.9956 1.9968 417.7941 418.0819 0.0432 -1.0000 -1.0000 4756763 1578199665.00 151.4739 59.9997 32.0000 1.9949 1.9961 417.9289 418.2170 0.0432 -1.0000 -1.0000 4756826 1578199665.10 151.4739 59.9997 32.0000 1.9942 1.9953 417.9290 418.2168 0.0432 -1.0000 -1.0000 4756888 1578199665.20 151.3944 59.9997 32.0000 1.9960 1.9972 417.8440 418.1314 0.0431 -1.0000 -1.0000 4756951 1578199665.30 151.3816 59.9997 32.0000 1.9961 1.9972 417.8274 418.1152 0.0432 -1.0000 -1.0000 4757013 1578199665.40 151.3816 59.9997 32.0000 1.9956 1.9967 417.9672 418.2545 0.0432 -1.0000 -1.0000 4757092 1578199665.50 151.3816 59.9997 32.0000 1.9953 1.9964 418.0370 418.3239 0.0430 -1.0000 -1.0000 4757154 1578199665.60 151.3816 59.9997 32.0000 1.9954 1.9965 417.7961 418.0834 0.0432 -1.0000 -1.0000 4757232 1578199665.70 151.3922 59.9997 32.0000 1.9960 1.9971 417.7860 418.0733 0.0432 -1.0000 -1.0000 4757295 1578199665.80 151.5461 59.9997 32.0000 1.9958 1.9969 417.8647 418.1518 0.0431 -1.0000 -1.0000 4757420 1578199665.90 151.5461 59.9997 32.0000 1.9959 1.9970 418.0739 418.3618 0.0432 -1.0000 -1.0000 4757482 1578199666.00 151.5461 59.9997 32.0000 1.9962 1.9973 417.8532 418.1399 0.0431 -1.0000 -1.0000 4757545 1578199666.10 151.5461 59.9997 32.0000 1.9957 1.9968 417.9731 418.2611 0.0432 -1.0000 -1.0000 4757607 1578199666.20 151.5461 59.9997 32.0000 1.9946 1.9957 418.0278 418.3145 0.0430 -1.0000 -1.0000 4757686 1578199666.30 151.5461 59.9997 32.0000 1.9951 1.9963 417.8058 418.0934 0.0432 -1.0000 -1.0000 4757920 1578199666.40 151.5461 59.9997 32.0000 1.9963 1.9974 417.7333 418.0215 0.0433 -1.0000 -1.0000 4757982 1578199666.50 151.5461 59.9997 32.0000 1.9956 1.9967 417.8714 418.1589 0.0431 -1.0000 -1.0000 4758045 1578199666.60 151.5461 59.9997 32.0000 1.9957 1.9969 418.0587 418.3459 0.0431 -1.0000 -1.0000 4758107 1578199666.70 151.5461 59.9997 32.0000 1.9961 1.9972 417.8596 418.1472 0.0431 -1.0000 -1.0000 4758170 1578199666.80 151.5308 59.9997 32.0000 1.9965 1.9977 417.7709 418.0574 0.0430 -1.0000 -1.0000 4758248 1578199666.90 151.4468 59.9997 32.0000 1.9962 1.9973 417.8072 418.0954 0.0434 -1.0000 -1.0000 4758326 1578199667.00 151.4468 59.9997 32.0000 1.9961 1.9972 418.0329 418.3197 0.0431 -1.0000 -1.0000 4758388 1578199667.10 151.4468 59.9997 32.0000 1.9957 1.9968 417.9962 418.2840 0.0432 -1.0000 -1.0000 4758451 1578199667.20 151.4468 59.9997 32.0000 1.9962 1.9973 417.7966 418.0852 0.0434 -1.0000 -1.0000 4758513 1578199667.30 151.4468 59.9997 32.0000 1.9956 1.9968 417.8987 418.1862 0.0432 -1.0000 -1.0000 4758576 1578199667.40 151.3967 59.9997 32.0000 1.9953 1.9964 417.9748 418.2626 0.0432 -1.0000 -1.0000 4758654 1578199667.50 151.3944 59.9997 32.0000 1.9969 1.9981 417.9163 418.2049 0.0433 -1.0000 -1.0000 4758717 1578199667.60 151.3944 59.9997 32.0000 1.9964 1.9976 417.7334 418.0213 0.0432 -1.0000 -1.0000 4758795 1578199667.70 151.3944 59.9997 32.0000 1.9957 1.9969 417.7854 418.0721 0.0431 -1.0000 -1.0000 4758857 1578199667.80 151.3944 59.9997 32.0000 1.9957 1.9968 417.9155 418.2034 0.0433 -1.0000 -1.0000 4758935 1578199667.90 151.3944 59.9997 32.0000 1.9953 1.9965 417.9805 418.2684 0.0432 -1.0000 -1.0000 4759013 1578199668.00 151.5427 59.9997 32.0000 1.9963 1.9974 417.8758 418.1643 0.0433 -1.0000 -1.0000 4759076 1578199668.10 151.5427 59.9997 32.0000 1.9963 1.9975 417.7526 418.0408 0.0434 -1.0000 -1.0000 4759138 1578199668.20 151.5427 59.9997 32.0000 1.9961 1.9972 417.8126 418.1002 0.0432 -1.0000 -1.0000 4759217 1578199668.30 151.5427 59.9997 32.0000 1.9964 1.9975 417.8695 418.1575 0.0432 -1.0000 -1.0000 4759279 1578199668.40 151.5427 59.9997 32.0000 1.9958 1.9970 417.7766 418.0642 0.0432 -1.0000 -1.0000 4759670 1578199668.50 151.5427 59.9997 32.0000 1.9973 1.9985 417.7836 418.0721 0.0434 -1.0000 -1.0000 4759732 1578199668.60 151.4899 59.9997 32.0000 1.9958 1.9969 418.0040 418.2921 0.0432 -1.0000 -1.0000 4759795 1578199668.70 151.4899 59.9997 32.0000 1.9955 1.9966 417.9845 418.2717 0.0431 -1.0000 -1.0000 4759873 1578199668.80 151.4899 59.9997 32.0000 1.9963 1.9974 417.8063 418.0940 0.0433 -1.0000 -1.0000 4759936 1578199668.90 151.4899 59.9997 32.0000 1.9966 1.9978 417.8162 418.1054 0.0435 -1.0000 -1.0000 4800232 1578199669.00 151.4899 59.9997 32.0000 1.9950 1.9961 417.8588 418.1482 0.0434 -1.0000 -1.0000 4800295 1578199669.10 151.4342 59.9997 32.0000 1.9955 1.9967 418.0604 418.3485 0.0433 -1.0000 -1.0000 4800357 1578199669.20 151.4311 59.9997 32.0000 1.9955 1.9966 418.0660 418.3540 0.0432 -1.0000 -1.0000 4800420 1578199669.30 151.4311 59.9997 32.0000 1.9962 1.9973 418.0004 418.2886 0.0432 -1.0000 -1.0000 4800482 1578199669.40 151.4311 59.9997 32.0000 1.9964 1.9976 417.8947 418.1828 0.0433 -1.0000 -1.0000 4800685 1578199669.50 151.4311 59.9997 32.0000 1.9960 1.9972 418.0976 418.3864 0.0433 -1.0000 -1.0000 4800748 1578199669.60 151.4333 59.9999 32.0000 1.9969 1.9980 418.0382 418.3264 0.0433 -1.0000 -1.0000 4800826 1578199669.70 151.4472 60.0009 32.0000 1.9962 1.9973 417.8531 418.1418 0.0434 -1.0000 -1.0000 4800888 1578199669.80 151.4472 60.0009 32.0000 1.9962 1.9974 418.0097 418.2986 0.0433 -1.0000 -1.0000 4800951 1578199669.90 151.4472 60.0009 32.0000 1.9955 1.9966 418.0701 418.3590 0.0434 -1.0000 -1.0000 4801201 1578199670.00 151.4472 60.0009 32.0000 1.9960 1.9971 417.9673 418.2557 0.0433 -1.0000 -1.0000 4801263 1578199670.10 151.4472 60.0009 32.0000 1.9966 1.9978 417.8283 418.1161 0.0432 -1.0000 -1.0000 4801326 1578199670.20 151.4533 60.0009 32.0000 1.9949 1.9960 417.9351 418.2228 0.0432 -1.0000 -1.0000 4801389 1578199670.30 151.5421 60.0009 32.0000 1.9952 1.9964 418.0732 418.3619 0.0433 -1.0000 -1.0000 4801451 1578199670.40 151.5421 60.0009 32.0000 1.9956 1.9967 418.0982 418.3870 0.0434 -1.0000 -1.0000 4801936 1578199670.50 151.5421 60.0009 32.0000 1.9959 1.9971 417.8616 418.1495 0.0432 -1.0000 -1.0000 4802014 1578199670.60 151.5421 60.0009 32.0000 1.9958 1.9969 418.0393 418.3273 0.0432 -1.0000 -1.0000 4802076 1578199670.70 151.5421 60.0009 32.0000 1.9950 1.9961 418.0315 418.3198 0.0433 -1.0000 -1.0000 4802138 1578199670.80 151.5045 60.0009 32.0000 1.9952 1.9963 417.9426 418.2310 0.0433 -1.0000 -1.0000 4802201 1578199670.90 151.4520 60.0009 32.0000 1.9952 1.9963 417.8178 418.1063 0.0433 -1.0000 -1.0000 4802263 1578199671.00 151.4520 60.0009 32.0000 1.9958 1.9969 418.0112 418.3002 0.0434 -1.0000 -1.0000 4802451 1578199671.10 151.4520 60.0009 32.0000 1.9951 1.9962 418.1180 418.4071 0.0434 -1.0000 -1.0000 4802529 1578199671.20 151.4520 60.0009 32.0000 1.9963 1.9975 418.0840 418.3737 0.0435 -1.0000 -1.0000 4802592 1578199671.30 151.4520 60.0009 32.0000 1.9963 1.9974 417.8555 418.1455 0.0435 -1.0000 -1.0000 4802654 1578199671.40 151.4083 60.0009 32.0000 1.9957 1.9968 418.0235 418.3117 0.0433 -1.0000 -1.0000 4802732 1578199671.50 151.4083 60.0009 32.0000 1.9959 1.9970 417.9938 418.2830 0.0435 -1.0000 -1.0000 4802920 1578199671.60 151.4083 60.0009 32.0000 1.9962 1.9973 418.0289 418.3178 0.0433 -1.0000 -1.0000 4802998 1578199671.70 151.4083 60.0009 32.0000 1.9969 1.9980 417.9563 418.2444 0.0433 -1.0000 -1.0000 4803060 1578199671.80 151.4083 60.0009 32.0000 1.9955 1.9966 418.0935 418.3826 0.0433 -1.0000 -1.0000 4803123 1578199671.90 151.5871 60.0009 32.0000 1.9959 1.9971 418.0480 418.3369 0.0434 -1.0000 -1.0000 4803185 1578199672.00 151.5871 60.0009 32.0000 1.9967 1.9979 417.9059 418.1943 0.0433 -1.0000 -1.0000 4803920 1578199672.10 151.5871 60.0009 32.0000 1.9958 1.9969 417.9402 418.2282 0.0433 -1.0000 -1.0000 4803982 1578199672.20 151.5871 60.0009 32.0000 1.9951 1.9962 418.0780 418.3664 0.0433 -1.0000 -1.0000 4804060 1578199672.30 151.5871 60.0009 32.0000 1.9958 1.9969 418.1428 418.4316 0.0434 -1.0000 -1.0000 4804138 1578199672.40 151.5857 60.0009 32.0000 1.9962 1.9973 417.9663 418.2558 0.0434 -1.0000 -1.0000 4804201 1578199672.50 151.5234 60.0009 32.0000 1.9966 1.9977 417.8801 418.1693 0.0435 -1.0000 -1.0000 4804263 1578199672.60 151.5234 60.0009 32.0000 1.9955 1.9966 417.9908 418.2793 0.0433 -1.0000 -1.0000 4804326 1578199672.70 151.5234 60.0009 32.0000 1.9958 1.9969 418.0848 418.3737 0.0435 -1.0000 -1.0000 4804388 1578199672.80 151.5234 60.0009 32.0000 1.9963 1.9974 417.9081 418.1965 0.0432 -1.0000 -1.0000 4804467 1578199672.90 151.5234 60.0009 32.0000 1.9961 1.9972 418.0425 418.3314 0.0434 -1.0000 -1.0000 4804529 1578199673.00 151.5139 60.0009 32.0000 1.9954 1.9966 418.1637 418.4528 0.0433 -1.0000 -1.0000 4804592 1578199673.10 151.4549 60.0009 32.0000 1.9953 1.9965 418.0271 418.3160 0.0435 -1.0000 -1.0000 4804685 1578199673.20 151.4549 60.0009 32.0000 1.9966 1.9977 417.7998 418.0889 0.0434 -1.0000 -1.0000 4804748 1578199673.30 151.4549 60.0009 32.0000 1.9963 1.9974 417.9526 418.2417 0.0434 -1.0000 -1.0000 4804810 1578199673.40 151.4549 60.0009 32.0000 1.9951 1.9963 418.0881 418.3776 0.0434 -1.0000 -1.0000 4804873 1578199673.50 151.4549 60.0009 32.0000 1.9956 1.9968 418.1132 418.4020 0.0433 -1.0000 -1.0000 4804935 1578199673.60 151.4990 60.0009 32.0000 1.9966 1.9977 417.8481 418.1370 0.0434 -1.0000 -1.0000 4805013 1578199673.70 151.4990 60.0009 32.0000 1.9969 1.9980 417.8884 418.1772 0.0434 -1.0000 -1.0000 4805076 1578199673.80 151.4990 60.0009 32.0000 1.9960 1.9971 417.9915 418.2800 0.0433 -1.0000 -1.0000 4805138 1578199673.90 151.4990 60.0009 32.0000 1.9958 1.9970 418.0305 418.3205 0.0435 -1.0000 -1.0000 4805217 1578199674.00 151.4990 60.0009 32.0000 1.9962 1.9973 418.0341 418.3220 0.0432 -1.0000 -1.0000 4805467 1578199674.10 151.4990 60.0009 32.0000 1.9967 1.9979 417.9491 418.2370 0.0432 -1.0000 -1.0000 4805529 1578199674.20 151.4988 60.0009 32.0000 1.9960 1.9972 418.0515 418.3395 0.0432 -1.0000 -1.0000 4805592 1578199674.30 151.4939 60.0009 32.0000 1.9959 1.9970 418.0406 418.3303 0.0435 -1.0000 -1.0000 4805670 1578199674.40 151.4939 60.0009 32.0000 1.9964 1.9976 417.8822 418.1712 0.0434 -1.0000 -1.0000 4805732 1578199674.50 151.4939 60.0009 32.0000 1.9963 1.9974 417.7949 418.0841 0.0435 -1.0000 -1.0000 4805967 1578199674.60 151.4939 60.0009 32.0000 1.9953 1.9964 418.0863 418.3752 0.0434 -1.0000 -1.0000 4806029 1578199674.70 151.4939 60.0009 32.0000 1.9952 1.9963 418.0176 418.3068 0.0433 -1.0000 -1.0000 4806092 1578199674.80 151.4152 59.9999 32.0000 1.9958 1.9969 417.8350 418.1239 0.0434 -1.0000 -1.0000 4806170 1578199674.90 151.4127 59.9999 32.0000 1.9963 1.9974 417.8202 418.1089 0.0434 -1.0000 -1.0000 4806232 1578199675.00 151.4127 59.9999 32.0000 1.9956 1.9967 417.9494 418.2388 0.0435 -1.0000 -1.0000 4806295 1578199675.10 151.4127 59.9999 32.0000 1.9957 1.9969 418.0238 418.3134 0.0434 -1.0000 -1.0000 4806420 1578199675.20 151.4127 59.9999 32.0000 1.9966 1.9978 417.8411 418.1300 0.0434 -1.0000 -1.0000 4806482 1578199675.30 151.4294 59.9999 32.0000 1.9979 1.9990 417.8470 418.1355 0.0433 -1.0000 -1.0000 4806545 1578199675.40 151.4752 59.9999 32.0000 1.9961 1.9972 417.9966 418.2853 0.0433 -1.0000 -1.0000 4806623 1578199675.50 151.4752 59.9999 32.0000 1.9963 1.9975 418.0497 418.3386 0.0434 -1.0000 -1.0000 4806685 1578199675.60 151.4752 59.9999 32.0000 1.9964 1.9975 417.9674 418.2566 0.0434 -1.0000 -1.0000 4807185 1578199675.70 151.4752 59.9999 32.0000 1.9964 1.9975 417.8600 418.1493 0.0435 -1.0000 -1.0000 4807248 1578199675.80 151.4752 59.9999 32.0000 1.9968 1.9979 417.7780 418.0680 0.0435 -1.0000 -1.0000 4807310 1578199675.90 151.5469 59.9999 32.0000 1.9955 1.9966 417.9756 418.2649 0.0434 -1.0000 -1.0000 4807373 1578199676.00 151.5531 59.9999 32.0000 1.9967 1.9978 417.9240 418.2130 0.0434 -1.0000 -1.0000 4807435 1578199676.10 151.5531 59.9999 32.0000 1.9965 1.9976 417.8006 418.0896 0.0434 -1.0000 -1.0000 4807670 1578199676.20 151.5531 59.9999 32.0000 1.9958 1.9970 417.7075 417.9962 0.0434 -1.0000 -1.0000 4807748 1578199676.30 151.5531 59.9999 32.0000 1.9957 1.9968 417.8111 418.0994 0.0433 -1.0000 -1.0000 4807810 1578199676.40 151.5259 59.9999 32.0000 1.9963 1.9974 417.8703 418.1588 0.0434 -1.0000 -1.0000 4807873 1578199676.50 151.4904 59.9999 32.0000 1.9968 1.9979 417.8314 418.1200 0.0433 -1.0000 -1.0000 4807951 1578199676.60 151.4904 59.9999 32.0000 1.9965 1.9976 417.9712 418.2606 0.0435 -1.0000 -1.0000 4808170 1578199676.70 151.4904 59.9999 32.0000 1.9951 1.9963 417.9942 418.2840 0.0435 -1.0000 -1.0000 4808232 1578199676.80 151.4904 59.9999 32.0000 1.9966 1.9977 417.8942 418.1832 0.0434 -1.0000 -1.0000 4808310 1578199676.90 151.4904 59.9999 32.0000 1.9967 1.9978 417.7762 418.0650 0.0433 -1.0000 -1.0000 4808373 1578199677.00 151.4845 59.9999 32.0000 1.9963 1.9975 417.9363 418.2241 0.0433 -1.0000 -1.0000 4808451 1578199677.10 151.4845 59.9999 32.0000 1.9961 1.9973 418.0302 418.3184 0.0433 -1.0000 -1.0000 4808685 1578199677.20 151.4845 59.9999 32.0000 1.9971 1.9982 417.9403 418.2291 0.0434 -1.0000 -1.0000 4808748 1578199677.30 151.4845 59.9999 32.0000 1.9981 1.9992 417.8374 418.1268 0.0434 -1.0000 -1.0000 4808810 1578199677.40 151.4845 59.9999 32.0000 1.9962 1.9973 417.9556 418.2440 0.0433 -1.0000 -1.0000 4808888 1578199677.50 151.5798 59.9999 32.0000 1.9959 1.9970 417.8762 418.1648 0.0434 -1.0000 -1.0000 4808951 1578199677.60 151.5850 59.9999 32.0000 1.9967 1.9979 417.7566 418.0458 0.0434 -1.0000 -1.0000 4809185 1578199677.70 151.5850 59.9999 32.0000 1.9967 1.9979 418.0472 418.3366 0.0435 -1.0000 -1.0000 4809248 1578199677.80 151.5850 59.9999 32.0000 1.9967 1.9979 418.0478 418.3371 0.0434 -1.0000 -1.0000 4809310 1578199677.90 151.5850 59.9999 32.0000 1.9969 1.9981 417.8755 418.1661 0.0436 -1.0000 -1.0000 4809388 1578199678.00 151.5850 59.9999 32.0000 1.9969 1.9980 417.7770 418.0655 0.0433 -1.0000 -1.0000 4809451 1578199678.10 151.4630 59.9999 32.0000 1.9968 1.9979 417.9143 418.2025 0.0432 -1.0000 -1.0000 4809670 1578199678.20 151.4630 59.9999 32.0000 1.9970 1.9981 418.0893 418.3765 0.0431 -1.0000 -1.0000 4809748 1578199678.30 151.4630 59.9999 32.0000 1.9970 1.9982 417.9391 418.2275 0.0434 -1.0000 -1.0000 4809810 1578199678.40 151.4630 59.9999 32.0000 1.9960 1.9971 417.8690 418.1583 0.0434 -1.0000 -1.0000 4809873 1578199678.50 151.4630 59.9999 32.0000 1.9966 1.9978 418.0458 418.3342 0.0433 -1.0000 -1.0000 4809951 1578199678.60 151.4656 59.9999 32.0000 1.9959 1.9971 418.0012 418.2898 0.0434 -1.0000 -1.0000 4810779 1578199678.70 151.4662 59.9999 32.0000 1.9962 1.9974 417.8018 418.0915 0.0435 -1.0000 -1.0000 4810842 1578199678.80 151.4662 59.9999 32.0000 1.9968 1.9979 417.9250 418.2148 0.0435 -1.0000 -1.0000 4810904 1578199678.90 151.4662 59.9999 32.0000 1.9962 1.9974 417.9891 418.2784 0.0434 -1.0000 -1.0000 4810967 1578199679.00 151.4662 59.9999 32.0000 1.9961 1.9972 417.9790 418.2675 0.0433 -1.0000 -1.0000 4811029 1578199679.10 151.4662 59.9999 32.0000 1.9968 1.9979 417.7598 418.0484 0.0433 -1.0000 -1.0000 4811107 1578199679.20 151.5101 59.9999 32.0000 1.9969 1.9980 417.7130 418.0018 0.0433 -1.0000 -1.0000 4811170 1578199679.30 151.5101 59.9999 32.0000 1.9954 1.9965 417.8118 418.0989 0.0432 -1.0000 -1.0000 4811232 1578199679.40 151.5101 59.9999 32.0000 1.9950 1.9961 417.9748 418.2636 0.0434 -1.0000 -1.0000 4811310 1578199679.50 151.5101 59.9999 32.0000 1.9959 1.9970 418.0731 418.3621 0.0434 -1.0000 -1.0000 4811373 1578199679.60 151.5101 59.9999 32.0000 1.9963 1.9975 417.8809 418.1696 0.0433 -1.0000 -1.0000 4811436 1578199679.70 151.4893 59.9999 32.0000 1.9966 1.9977 417.8034 418.0921 0.0434 -1.0000 -1.0000 4811498 1578199679.80 151.4832 59.9999 32.0000 1.9954 1.9966 418.0169 418.3060 0.0434 -1.0000 -1.0000 4811560 1578199679.90 151.4832 59.9999 32.0000 1.9960 1.9971 417.8093 418.0976 0.0433 -1.0000 -1.0000 4811639 1578199680.00 151.4832 59.9999 32.0000 1.9966 1.9978 417.7574 418.0459 0.0433 -1.0000 -1.0000 4811701 1578199680.10 151.4832 59.9999 32.0000 1.9961 1.9972 417.9026 418.1919 0.0434 -1.0000 -1.0000 4811779 1578199680.20 151.4832 59.9999 32.0000 1.9952 1.9963 417.9694 418.2583 0.0434 -1.0000 -1.0000 4811842 1578199680.30 151.4599 59.9999 32.0000 1.9956 1.9967 417.8948 418.1838 0.0434 -1.0000 -1.0000 4811904 1578199680.40 151.4599 59.9999 32.0000 1.9969 1.9981 417.7897 418.0780 0.0433 -1.0000 -1.0000 4811967 1578199680.50 151.4599 59.9999 32.0000 1.9962 1.9973 417.7594 418.0475 0.0433 -1.0000 -1.0000 4812045 1578199680.60 151.4599 59.9999 32.0000 1.9959 1.9970 418.0257 418.3140 0.0432 -1.0000 -1.0000 4812107 1578199680.70 151.4922 59.9999 32.0000 1.9968 1.9979 417.9151 418.2030 0.0432 -1.0000 -1.0000 4812170 1578199680.80 151.5934 59.9999 32.0000 1.9974 1.9985 417.8225 418.1106 0.0433 -1.0000 -1.0000 4812248 1578199680.90 151.5934 59.9999 32.0000 1.9956 1.9967 417.8853 418.1740 0.0433 -1.0000 -1.0000 4812310 1578199681.00 151.5934 59.9999 32.0000 1.9954 1.9966 418.0539 418.3422 0.0433 -1.0000 -1.0000 4812373 1578199681.10 151.5934 59.9999 32.0000 1.9963 1.9975 417.9779 418.2667 0.0434 -1.0000 -1.0000 4812451 1578199681.20 151.5934 59.9999 32.0000 1.9972 1.9983 417.7437 418.0328 0.0434 -1.0000 -1.0000 4812513 1578199681.30 151.5934 59.9999 32.0000 1.9961 1.9973 417.8753 418.1631 0.0432 -1.0000 -1.0000 4812576 1578199681.40 151.5372 59.9999 32.0000 1.9961 1.9972 417.9677 418.2561 0.0433 -1.0000 -1.0000 4812638 1578199681.50 151.5372 59.9999 32.0000 1.9961 1.9972 418.0130 418.3023 0.0434 -1.0000 -1.0000 4812701 1578199681.60 151.5372 59.9999 32.0000 1.9960 1.9971 417.9129 418.2019 0.0434 -1.0000 -1.0000 4812779 1578199681.70 151.5372 59.9999 32.0000 1.9973 1.9984 417.8843 418.1730 0.0433 -1.0000 -1.0000 4813701 1578199681.80 151.5372 59.9999 32.0000 1.9964 1.9976 417.9627 418.2514 0.0433 -1.0000 -1.0000 4813763 1578199681.90 151.5372 59.9999 32.0000 1.9958 1.9969 418.0564 418.3451 0.0434 -1.0000 -1.0000 4813842 1578199682.00 151.4533 59.9999 32.0000 1.9964 1.9975 417.8313 418.1200 0.0433 -1.0000 -1.0000 4813904 1578199682.10 151.4533 59.9999 32.0000 1.9957 1.9968 418.0015 418.2898 0.0433 -1.0000 -1.0000 4813967 1578199682.20 151.4533 59.9999 32.0000 1.9961 1.9972 418.0628 418.3514 0.0433 -1.0000 -1.0000 4814045 1578199682.30 151.4533 59.9999 32.0000 1.9964 1.9975 417.8054 418.0935 0.0433 -1.0000 -1.0000 4814107 1578199682.40 151.4533 59.9999 32.0000 1.9964 1.9975 417.8807 418.1685 0.0432 -1.0000 -1.0000 4814170 1578199682.50 151.4355 59.9999 32.0000 1.9953 1.9964 418.0852 418.3739 0.0434 -1.0000 -1.0000 4814232 1578199682.60 151.4352 59.9999 32.0000 1.9947 1.9958 418.0583 418.3476 0.0434 -1.0000 -1.0000 4814295 1578199682.70 151.4352 59.9999 32.0000 1.9957 1.9968 418.0054 418.2943 0.0433 -1.0000 -1.0000 4814373 1578199682.80 151.4352 59.9999 32.0000 1.9967 1.9978 417.8889 418.1780 0.0434 -1.0000 -1.0000 4814435 1578199682.90 151.4352 59.9999 32.0000 1.9963 1.9974 417.9107 418.1987 0.0432 -1.0000 -1.0000 4814513 1578199683.00 151.4471 59.9999 32.0000 1.9961 1.9972 418.0885 418.3767 0.0433 -1.0000 -1.0000 4814576 1578199683.10 151.4922 59.9999 32.0000 1.9966 1.9978 417.9421 418.2307 0.0433 -1.0000 -1.0000 4814638 1578199683.20 151.4922 59.9999 32.0000 1.9969 1.9981 417.8617 418.1504 0.0433 -1.0000 -1.0000 4814701 1578199683.30 151.4922 59.9999 32.0000 1.9956 1.9967 418.0021 418.2900 0.0433 -1.0000 -1.0000 4814763 1578199683.40 151.4922 59.9999 32.0000 1.9959 1.9970 417.9943 418.2836 0.0435 -1.0000 -1.0000 4814842 1578199683.50 151.4922 59.9999 32.0000 1.9966 1.9977 417.8158 418.1052 0.0434 -1.0000 -1.0000 4814904 1578199683.60 151.4922 59.9999 32.0000 1.9967 1.9978 417.7385 418.0267 0.0433 -1.0000 -1.0000 4814982 1578199683.70 151.4922 59.9999 32.0000 1.9959 1.9971 417.8974 418.1871 0.0435 -1.0000 -1.0000 4815045 1578199683.80 151.4922 59.9999 32.0000 1.9955 1.9967 418.0733 418.3619 0.0433 -1.0000 -1.0000 4815217 1578199683.90 151.4922 59.9999 32.0000 1.9951 1.9963 417.9746 418.2626 0.0433 -1.0000 -1.0000 4815295 1578199684.00 151.4922 59.9999 32.0000 1.9968 1.9980 417.8635 418.1530 0.0435 -1.0000 -1.0000 4815342 1578199684.10 151.4461 59.9999 32.0000 1.9972 1.9983 417.9321 418.2199 0.0432 -1.0000 -1.0000 4815404 1578199684.20 151.3903 59.9999 32.0000 1.9959 1.9971 418.0179 418.3069 0.0434 -1.0000 -1.0000 4815482 1578199684.30 151.3903 59.9999 32.0000 1.9956 1.9968 418.0296 418.3186 0.0434 -1.0000 -1.0000 4815967 1578199684.40 151.3903 59.9999 32.0000 1.9960 1.9972 417.9170 418.2056 0.0433 -1.0000 -1.0000 4816029 1578199684.50 151.3903 59.9999 32.0000 1.9957 1.9969 417.9830 418.2723 0.0433 -1.0000 -1.0000 4816092 1578199684.60 151.3903 59.9999 32.0000 1.9962 1.9973 418.0650 418.3534 0.0434 -1.0000 -1.0000 4816154 1578199684.70 151.4718 60.0001 32.0000 1.9963 1.9975 418.0033 418.2928 0.0434 -1.0000 -1.0000 4816217 1578199684.80 151.4833 60.0001 32.0000 1.9964 1.9975 417.8684 418.1562 0.0433 -1.0000 -1.0000 4817013 1578199684.90 151.4833 60.0001 32.0000 1.9964 1.9975 417.8030 418.0919 0.0434 -1.0000 -1.0000 4817076 1578199685.00 151.4833 60.0001 32.0000 1.9956 1.9968 418.0244 418.3124 0.0432 -1.0000 -1.0000 4817139 1578199685.10 151.4833 60.0001 32.0000 1.9959 1.9970 418.0038 418.2920 0.0433 -1.0000 -1.0000 4817201 1578199685.20 151.4833 60.0001 32.0000 1.9967 1.9978 417.8438 418.1328 0.0434 -1.0000 -1.0000 4817263 1578199685.30 151.5224 60.0001 32.0000 1.9961 1.9972 417.8776 418.1662 0.0433 -1.0000 -1.0000 4817326 1578199685.40 151.5224 60.0001 32.0000 1.9958 1.9969 418.0015 418.2911 0.0434 -1.0000 -1.0000 4817404 1578199685.50 151.5224 60.0001 32.0000 1.9952 1.9963 417.9448 418.2337 0.0434 -1.0000 -1.0000 4817467 1578199685.60 151.5224 60.0001 32.0000 1.9966 1.9978 417.8597 418.1485 0.0434 -1.0000 -1.0000 4817545 1578199685.70 151.5224 60.0001 32.0000 1.9956 1.9967 417.8173 418.1060 0.0434 -1.0000 -1.0000 4817607 1578199685.80 151.3803 60.0001 32.0000 1.9954 1.9966 418.0414 418.3294 0.0433 -1.0000 -1.0000 4817670 1578199685.90 151.3803 60.0001 32.0000 1.9958 1.9970 417.8956 418.1841 0.0433 -1.0000 -1.0000 4817748 1578199686.00 151.3803 60.0001 32.0000 1.9957 1.9968 417.8733 418.1612 0.0432 -1.0000 -1.0000 4817810 1578199686.10 151.3803 60.0001 32.0000 1.9949 1.9960 417.9812 418.2696 0.0433 -1.0000 -1.0000 4817873 1578199686.20 151.3803 60.0001 32.0000 1.9950 1.9961 418.0666 418.3562 0.0434 -1.0000 -1.0000 4817951 1578199686.30 151.4224 60.0001 32.0000 1.9971 1.9982 417.8696 418.1583 0.0433 -1.0000 -1.0000 4818013 1578199686.40 151.4575 60.0001 32.0000 1.9964 1.9975 417.8083 418.0977 0.0434 -1.0000 -1.0000 4818060 1578199686.50 151.4575 60.0001 32.0000 1.9957 1.9969 417.8960 418.1839 0.0433 -1.0000 -1.0000 4818139 1578199686.60 151.4575 60.0001 32.0000 1.9961 1.9972 418.0846 418.3736 0.0434 -1.0000 -1.0000 4818201 1578199686.70 151.4575 60.0001 32.0000 1.9958 1.9969 417.8562 418.1440 0.0432 -1.0000 -1.0000 4818263 1578199686.80 151.4575 60.0001 32.0000 1.9962 1.9974 417.7433 418.0321 0.0434 -1.0000 -1.0000 4818342 1578199686.90 151.4575 60.0001 32.0000 1.9950 1.9962 417.8700 418.1587 0.0434 -1.0000 -1.0000 4818404 1578199687.00 151.4575 60.0001 32.0000 1.9953 1.9964 418.0501 418.3386 0.0433 -1.0000 -1.0000 4818467 1578199687.10 151.4575 60.0001 32.0000 1.9960 1.9971 417.8997 418.1881 0.0434 -1.0000 -1.0000 4818545 1578199687.20 151.4575 60.0001 32.0000 1.9960 1.9972 417.7588 418.0482 0.0434 -1.0000 -1.0000 4818592 1578199687.30 151.4575 60.0001 32.0000 1.9959 1.9970 417.7852 418.0737 0.0433 -1.0000 -1.0000 4818654 1578199687.40 151.4646 60.0001 32.0000 1.9952 1.9963 417.9487 418.2375 0.0434 -1.0000 -1.0000 4818732 1578199687.50 151.4663 60.0001 32.0000 1.9968 1.9980 417.9493 418.2381 0.0433 -1.0000 -1.0000 4818795 1578199687.60 151.4663 60.0001 32.0000 1.9960 1.9972 417.8239 418.1134 0.0435 -1.0000 -1.0000 4818873 1578199687.70 151.4663 60.0001 32.0000 1.9967 1.9978 417.8046 418.0929 0.0433 -1.0000 -1.0000 4818935 1578199687.80 151.4663 60.0001 32.0000 1.9954 1.9965 417.9572 418.2464 0.0434 -1.0000 -1.0000 4818998 1578199687.90 151.4663 60.0001 32.0000 1.9956 1.9968 418.0290 418.3175 0.0433 -1.0000 -1.0000 4819482 1578199688.00 151.4663 60.0001 32.0000 1.9961 1.9972 417.8610 418.1495 0.0434 -1.0000 -1.0000 4819560 1578199688.10 151.5232 60.0001 32.0000 1.9963 1.9975 417.7876 418.0769 0.0433 -1.0000 -1.0000 4819623 1578199688.20 151.5232 60.0001 32.0000 1.9966 1.9977 417.8996 418.1876 0.0432 -1.0000 -1.0000 4819686 1578199688.30 151.5232 60.0001 32.0000 1.9963 1.9974 418.0175 418.3060 0.0434 -1.0000 -1.0000 4819748 1578199688.40 151.5232 60.0001 32.0000 1.9948 1.9960 418.0272 418.3175 0.0435 -1.0000 -1.0000 4819810 1578199688.50 151.5232 60.0001 32.0000 1.9957 1.9968 417.8743 418.1631 0.0434 -1.0000 -1.0000 4819889 1578199688.60 151.5914 60.0001 32.0000 1.9959 1.9970 417.8606 418.1489 0.0433 -1.0000 -1.0000 4819951 1578199688.70 151.5914 60.0001 32.0000 1.9961 1.9972 418.0520 418.3406 0.0433 -1.0000 -1.0000 4820013 1578199688.80 151.5914 60.0001 32.0000 1.9959 1.9971 418.0546 418.3434 0.0434 -1.0000 -1.0000 4820092 1578199688.90 151.5914 60.0001 32.0000 1.9961 1.9973 417.9954 418.2849 0.0434 -1.0000 -1.0000 4820263 1578199689.00 151.5914 60.0001 32.0000 1.9960 1.9972 417.7952 418.0830 0.0432 -1.0000 -1.0000 4820326 1578199689.10 151.5791 60.0001 32.0000 1.9950 1.9961 417.9364 418.2244 0.0433 -1.0000 -1.0000 4820404 1578199689.20 151.5419 60.0001 32.0000 1.9960 1.9972 418.0006 418.2880 0.0431 -1.0000 -1.0000 4820467 1578199689.30 151.5419 60.0001 32.0000 1.9962 1.9974 417.8841 418.1720 0.0432 -1.0000 -1.0000 4820529 1578199689.40 151.5419 60.0001 32.0000 1.9969 1.9981 417.8592 418.1472 0.0432 -1.0000 -1.0000 4820607 1578199689.50 151.5419 60.0001 32.0000 1.9956 1.9967 418.0027 418.2916 0.0434 -1.0000 -1.0000 4820701 1578199689.60 151.5419 60.0001 32.0000 1.9957 1.9968 418.0637 418.3525 0.0434 -1.0000 -1.0000 4820763 1578199689.70 151.4980 59.9992 32.0000 1.9967 1.9979 417.9720 418.2618 0.0435 -1.0000 -1.0000 4820826 1578199689.80 151.4980 59.9992 32.0000 1.9974 1.9986 417.8470 418.1367 0.0435 -1.0000 -1.0000 4820888 1578199689.90 151.4980 59.9992 32.0000 1.9969 1.9981 417.8870 418.1775 0.0435 -1.0000 -1.0000 4820967 1578199690.00 151.4980 59.9992 32.0000 1.9958 1.9970 418.0689 418.3575 0.0434 -1.0000 -1.0000 4821701 1578199690.10 151.4980 59.9992 32.0000 1.9963 1.9974 417.9038 418.1926 0.0433 -1.0000 -1.0000 4821763 1578199690.20 151.4980 59.9992 32.0000 1.9970 1.9982 417.8504 418.1392 0.0434 -1.0000 -1.0000 4821842 1578199690.30 151.5531 59.9992 32.0000 1.9960 1.9971 418.0855 418.3732 0.0432 -1.0000 -1.0000 4821904 1578199690.40 151.5531 59.9992 32.0000 1.9963 1.9975 418.0600 418.3491 0.0434 -1.0000 -1.0000 4821967 1578199690.50 151.5531 59.9992 32.0000 1.9967 1.9978 417.9547 418.2436 0.0433 -1.0000 -1.0000 4822029 1578199690.60 151.5531 59.9992 32.0000 1.9971 1.9983 417.9219 418.2105 0.0433 -1.0000 -1.0000 4822092 1578199690.70 151.5531 59.9992 32.0000 1.9964 1.9975 417.8617 418.1500 0.0434 -1.0000 -1.0000 4822154 1578199690.80 151.5777 59.9992 32.0000 1.9961 1.9973 418.0272 418.3162 0.0434 -1.0000 -1.0000 4822232 1578199690.90 151.6468 59.9992 32.0000 1.9957 1.9969 418.0456 418.3337 0.0433 -1.0000 -1.0000 4822295 1578199691.00 151.6468 59.9992 32.0000 1.9966 1.9978 417.8638 418.1522 0.0433 -1.0000 -1.0000 4822529 1578199691.10 151.6468 59.9992 32.0000 1.9968 1.9979 417.8065 418.0939 0.0431 -1.0000 -1.0000 4822607 1578199691.20 151.6468 59.9992 32.0000 1.9964 1.9975 418.0920 418.3805 0.0434 -1.0000 -1.0000 4822670 1578199691.30 151.6468 59.9992 32.0000 1.9960 1.9971 417.8164 418.1061 0.0435 -1.0000 -1.0000 4822732 1578199691.40 151.5039 59.9992 32.0000 1.9968 1.9980 417.8615 418.1503 0.0433 -1.0000 -1.0000 4822795 1578199691.50 151.5039 59.9992 32.0000 1.9964 1.9975 417.9894 418.2785 0.0434 -1.0000 -1.0000 4822998 1578199691.60 151.5039 59.9992 32.0000 1.9962 1.9974 418.0912 418.3803 0.0435 -1.0000 -1.0000 4823060 1578199691.70 151.5039 59.9992 32.0000 1.9971 1.9982 417.9140 418.2046 0.0436 -1.0000 -1.0000 4823123 1578199691.80 151.5039 59.9992 32.0000 1.9972 1.9984 417.9201 418.2095 0.0434 -1.0000 -1.0000 4823185 1578199691.90 151.5039 59.9992 32.0000 1.9970 1.9982 417.9041 418.1937 0.0434 -1.0000 -1.0000 4823263 1578199692.00 151.5039 59.9992 32.0000 1.9961 1.9972 418.0506 418.3395 0.0434 -1.0000 -1.0000 4823701 1578199692.10 151.5039 59.9992 32.0000 1.9962 1.9973 418.0404 418.3297 0.0434 -1.0000 -1.0000 4823763 1578199692.20 151.5039 59.9992 32.0000 1.9963 1.9975 417.9578 418.2461 0.0433 -1.0000 -1.0000 4823842 1578199692.30 151.5039 59.9992 32.0000 1.9971 1.9982 417.8863 418.1748 0.0433 -1.0000 -1.0000 4823904 1578199692.40 151.5109 59.9992 32.0000 1.9966 1.9977 418.1008 418.3893 0.0433 -1.0000 -1.0000 4823967 1578199692.50 151.5886 59.9992 32.0000 1.9964 1.9975 418.0362 418.3242 0.0433 -1.0000 -1.0000 4824201 1578199692.60 151.5886 59.9992 32.0000 1.9970 1.9981 417.8546 418.1432 0.0434 -1.0000 -1.0000 4824263 1578199692.70 151.5886 59.9992 32.0000 1.9972 1.9983 417.8699 418.1584 0.0433 -1.0000 -1.0000 4824326 1578199692.80 151.5886 59.9992 32.0000 1.9960 1.9972 418.0492 418.3388 0.0435 -1.0000 -1.0000 4824404 1578199692.90 151.5886 59.9992 32.0000 1.9966 1.9977 418.0121 418.3017 0.0434 -1.0000 -1.0000 4824467 1578199693.00 151.5886 59.9992 32.0000 1.9962 1.9973 417.9137 418.2025 0.0434 -1.0000 -1.0000 4824748 1578199693.10 151.4827 59.9992 32.0000 1.9961 1.9972 417.8152 418.1045 0.0435 -1.0000 -1.0000 4824826 1578199693.20 151.4827 59.9992 32.0000 1.9953 1.9964 417.9022 418.1925 0.0436 -1.0000 -1.0000 4824888 1578199693.30 151.4827 59.9992 32.0000 1.9953 1.9964 418.0499 418.3392 0.0434 -1.0000 -1.0000 4824951 1578199693.40 151.4827 59.9992 32.0000 1.9961 1.9972 417.9410 418.2295 0.0433 -1.0000 -1.0000 4825013 1578199693.50 151.4827 59.9992 32.0000 1.9965 1.9977 417.8535 418.1435 0.0435 -1.0000 -1.0000 4825295 1578199693.60 151.4638 59.9992 32.0000 1.9966 1.9977 418.1081 418.3971 0.0434 -1.0000 -1.0000 4825389 1578199693.70 151.4605 59.9992 32.0000 1.9968 1.9979 417.9350 418.2241 0.0434 -1.0000 -1.0000 4825451 1578199693.80 151.4605 59.9992 32.0000 1.9971 1.9982 417.7872 418.0764 0.0434 -1.0000 -1.0000 4825513 1578199693.90 151.4605 59.9992 32.0000 1.9965 1.9976 417.8927 418.1813 0.0434 -1.0000 -1.0000 4825592 1578199694.00 151.4605 59.9992 32.0000 1.9958 1.9970 418.1018 418.3908 0.0433 -1.0000 -1.0000 4825654 1578199694.10 151.4605 59.9992 32.0000 1.9965 1.9977 418.0006 418.2906 0.0436 -1.0000 -1.0000 4825717 1578199694.20 151.5439 59.9992 32.0000 1.9976 1.9987 417.8950 418.1842 0.0435 -1.0000 -1.0000 4825795 1578199694.30 151.5439 59.9992 32.0000 1.9981 1.9992 417.8989 418.1890 0.0435 -1.0000 -1.0000 4825857 1578199694.40 151.5439 59.9992 32.0000 1.9957 1.9968 418.0029 418.2931 0.0436 -1.0000 -1.0000 4825920 1578199694.50 151.5439 59.9992 32.0000 1.9955 1.9966 418.0365 418.3258 0.0434 -1.0000 -1.0000 4825982 1578199694.60 151.5439 59.9992 32.0000 1.9963 1.9974 417.8385 418.1268 0.0433 -1.0000 -1.0000 4826045 1578199694.70 151.5099 59.9988 32.0000 1.9961 1.9972 417.8906 418.1795 0.0434 -1.0000 -1.0000 4826107 1578199694.80 151.5004 59.9986 32.0000 1.9951 1.9963 417.9705 418.2593 0.0434 -1.0000 -1.0000 4826185 1578199694.90 151.5004 59.9986 32.0000 1.9959 1.9970 417.9513 418.2398 0.0433 -1.0000 -1.0000 4826248 1578199695.00 151.5004 59.9986 32.0000 1.9967 1.9978 417.8965 418.1856 0.0434 -1.0000 -1.0000 4826310 1578199695.10 151.5004 59.9986 32.0000 1.9961 1.9972 417.8684 418.1582 0.0435 -1.0000 -1.0000 4826498 1578199695.20 151.4945 59.9986 32.0000 1.9957 1.9968 417.9873 418.2766 0.0434 -1.0000 -1.0000 4826560 1578199695.30 151.4395 59.9986 32.0000 1.9958 1.9969 418.0715 418.3604 0.0434 -1.0000 -1.0000 4826623 1578199695.40 151.4395 59.9986 32.0000 1.9963 1.9974 417.9151 418.2042 0.0434 -1.0000 -1.0000 4826701 1578199695.50 151.4395 59.9986 32.0000 1.9967 1.9979 417.7828 418.0707 0.0433 -1.0000 -1.0000 4826763 1578199695.60 151.4395 59.9986 32.0000 1.9961 1.9973 418.0089 418.2977 0.0432 -1.0000 -1.0000 4826951 1578199695.70 151.4395 59.9986 32.0000 1.9952 1.9964 418.1030 418.3916 0.0434 -1.0000 -1.0000 4827013 1578199695.80 151.5575 59.9986 32.0000 1.9971 1.9982 417.9431 418.2321 0.0434 -1.0000 -1.0000 4827076 1578199695.90 151.5575 59.9986 32.0000 1.9969 1.9980 417.8139 418.1021 0.0433 -1.0000 -1.0000 4827154 1578199696.00 151.5575 59.9986 32.0000 1.9960 1.9971 418.0651 418.3534 0.0433 -1.0000 -1.0000 4827217 1578199696.10 151.5575 59.9986 32.0000 1.9968 1.9979 418.0094 418.2981 0.0434 -1.0000 -1.0000 4827436 1578199696.20 151.5575 59.9986 32.0000 1.9965 1.9977 417.8428 418.1319 0.0434 -1.0000 -1.0000 4827513 1578199696.30 151.5575 59.9986 32.0000 1.9964 1.9976 417.8998 418.1882 0.0433 -1.0000 -1.0000 4827576 1578199696.40 151.5471 59.9986 32.0000 1.9960 1.9971 417.9146 418.2041 0.0435 -1.0000 -1.0000 4827639 1578199696.50 151.5227 59.9986 32.0000 1.9958 1.9970 418.0503 418.3396 0.0435 -1.0000 -1.0000 4827717 1578199696.60 151.5227 59.9986 32.0000 1.9963 1.9974 417.9137 418.2033 0.0435 -1.0000 -1.0000 4827998 1578199696.70 151.5227 59.9986 32.0000 1.9968 1.9979 417.8140 418.1034 0.0435 -1.0000 -1.0000 4828060 1578199696.80 151.5227 59.9986 32.0000 1.9957 1.9968 417.9108 418.1999 0.0434 -1.0000 -1.0000 4828123 1578199696.90 151.5227 59.9986 32.0000 1.9943 1.9954 418.0091 418.2983 0.0434 -1.0000 -1.0000 4828185 1578199697.00 151.4678 59.9986 32.0000 1.9960 1.9971 417.8833 418.1722 0.0433 -1.0000 -1.0000 4828263 1578199697.10 151.4678 59.9986 32.0000 1.9969 1.9981 417.9238 418.2140 0.0435 -1.0000 -1.0000 4828498 1578199697.20 151.4678 59.9986 32.0000 1.9961 1.9972 418.0525 418.3405 0.0433 -1.0000 -1.0000 4828560 1578199697.30 151.4678 59.9986 32.0000 1.9954 1.9966 418.0590 418.3481 0.0434 -1.0000 -1.0000 4828623 1578199697.40 151.4678 59.9986 32.0000 1.9965 1.9977 417.8285 418.1177 0.0434 -1.0000 -1.0000 4828685 1578199697.50 151.4891 59.9986 32.0000 1.9962 1.9973 417.8301 418.1183 0.0433 -1.0000 -1.0000 4828748 1578199697.60 151.4905 59.9986 32.0000 1.9962 1.9973 418.0144 418.3026 0.0432 -1.0000 -1.0000 4828998 1578199697.70 151.4905 59.9986 32.0000 1.9957 1.9968 418.1980 418.4867 0.0434 -1.0000 -1.0000 4829092 1578199697.80 151.4905 59.9986 32.0000 1.9963 1.9974 417.8124 418.1004 0.0432 -1.0000 -1.0000 4829154 1578199697.90 151.4905 59.9986 32.0000 1.9978 1.9989 417.9162 418.2042 0.0433 -1.0000 -1.0000 4829295 1578199698.00 151.4997 59.9986 32.0000 1.9965 1.9977 417.9692 418.2578 0.0433 -1.0000 -1.0000 4829404 1578199698.10 151.5869 59.9986 32.0000 1.9956 1.9968 418.0889 418.3780 0.0434 -1.0000 -1.0000 4829482 1578199698.20 151.5869 59.9986 32.0000 1.9968 1.9980 417.9768 418.2649 0.0432 -1.0000 -1.0000 4829560 1578199698.30 151.5869 59.9986 32.0000 1.9966 1.9977 417.8345 418.1222 0.0432 -1.0000 -1.0000 4829623 1578199698.40 151.5869 59.9986 32.0000 1.9960 1.9971 418.0945 418.3841 0.0435 -1.0000 -1.0000 4829686 1578199698.50 151.5869 59.9986 32.0000 1.9958 1.9970 418.0504 418.3401 0.0434 -1.0000 -1.0000 4829763 1578199698.60 151.4004 59.9986 32.0000 1.9958 1.9969 417.8499 418.1383 0.0433 -1.0000 -1.0000 4830201 1578199698.70 151.4004 59.9986 32.0000 1.9970 1.9982 417.8482 418.1372 0.0434 -1.0000 -1.0000 4830263 1578199698.80 151.4004 59.9986 32.0000 1.9963 1.9975 417.9287 418.2175 0.0433 -1.0000 -1.0000 4830326 1578199698.90 151.4004 59.9986 32.0000 1.9957 1.9969 417.9852 418.2737 0.0433 -1.0000 -1.0000 4830388 1578199699.00 151.4004 59.9986 32.0000 1.9963 1.9975 417.8187 418.1069 0.0433 -1.0000 -1.0000 4830467 1578199699.10 151.4078 59.9986 32.0000 1.9967 1.9979 417.8172 418.1060 0.0433 -1.0000 -1.0000 4830529 1578199699.20 151.4807 59.9986 32.0000 1.9960 1.9972 417.9583 418.2468 0.0433 -1.0000 -1.0000 4830732 1578199699.30 151.4807 59.9986 32.0000 1.9960 1.9972 418.0553 418.3441 0.0433 -1.0000 -1.0000 4830795 1578199699.40 151.4807 59.9986 32.0000 1.9968 1.9980 417.8526 418.1412 0.0433 -1.0000 -1.0000 4830873 1578199699.50 151.4807 59.9986 32.0000 1.9971 1.9982 417.9109 418.1996 0.0433 -1.0000 -1.0000 4830935 1578199699.60 151.4807 59.9986 32.0000 1.9955 1.9966 417.9326 418.2202 0.0431 -1.0000 -1.0000 4831013 1578199699.70 151.5489 59.9998 32.0000 1.9954 1.9965 418.1031 418.3914 0.0433 -1.0000 -1.0000 4831185 1578199699.80 151.5489 59.9998 32.0000 1.9954 1.9966 417.9613 418.2500 0.0433 -1.0000 -1.0000 4831248 1578199699.90 151.5489 59.9998 32.0000 1.9960 1.9971 417.8318 418.1203 0.0433 -1.0000 -1.0000 4831326 1578199700.00 151.5489 59.9998 32.0000 1.9959 1.9971 417.8950 418.1833 0.0433 -1.0000 -1.0000 4831389 1578199700.10 151.5489 59.9998 32.0000 1.9957 1.9968 418.0190 418.3074 0.0432 -1.0000 -1.0000 4831451 1578199700.20 151.5205 59.9998 32.0000 1.9958 1.9970 417.9840 418.2720 0.0433 -1.0000 -1.0000 4831701 1578199700.30 151.5015 59.9998 32.0000 1.9953 1.9965 417.8048 418.0927 0.0433 -1.0000 -1.0000 4831763 1578199700.40 151.5015 59.9998 32.0000 1.9961 1.9972 417.8178 418.1069 0.0434 -1.0000 -1.0000 4831826 1578199700.50 151.5015 59.9998 32.0000 1.9954 1.9965 418.0150 418.3039 0.0433 -1.0000 -1.0000 4831904 1578199700.60 151.5015 59.9998 32.0000 1.9965 1.9976 417.9387 418.2270 0.0433 -1.0000 -1.0000 4831967 1578199700.70 151.4977 59.9998 32.0000 1.9967 1.9978 417.7900 418.0780 0.0432 -1.0000 -1.0000 4832201 1578199700.80 151.4035 59.9998 32.0000 1.9953 1.9964 417.9728 418.2605 0.0432 -1.0000 -1.0000 4832279 1578199700.90 151.4035 59.9998 32.0000 1.9951 1.9963 418.0751 418.3635 0.0433 -1.0000 -1.0000 4832342 1578199701.00 151.4035 59.9998 32.0000 1.9957 1.9969 417.9586 418.2476 0.0434 -1.0000 -1.0000 4832404 1578199701.10 151.4035 59.9998 32.0000 1.9973 1.9984 417.8811 418.1698 0.0433 -1.0000 -1.0000 4832467 1578199701.20 151.4035 59.9998 32.0000 1.9960 1.9971 418.0331 418.3216 0.0434 -1.0000 -1.0000 4832529 1578199701.30 151.4312 59.9998 32.0000 1.9963 1.9975 418.1103 418.3991 0.0433 -1.0000 -1.0000 4832592 1578199701.40 151.4312 59.9998 32.0000 1.9953 1.9965 418.0649 418.3522 0.0431 -1.0000 -1.0000 4832670 1578199701.50 151.4312 59.9998 32.0000 1.9961 1.9972 417.8300 418.1174 0.0433 -1.0000 -1.0000 4832732 1578199701.60 151.4312 59.9998 32.0000 1.9957 1.9969 418.0083 418.2969 0.0433 -1.0000 -1.0000 4832810 1578199701.70 151.4312 59.9998 32.0000 1.9957 1.9968 418.0773 418.3660 0.0434 -1.0000 -1.0000 4832873 1578199701.80 151.4512 59.9998 32.0000 1.9971 1.9983 417.9624 418.2517 0.0434 -1.0000 -1.0000 4832935 1578199701.90 151.5004 59.9998 32.0000 1.9967 1.9978 417.8050 418.0940 0.0434 -1.0000 -1.0000 4832998 1578199702.00 151.5004 59.9998 32.0000 1.9954 1.9966 417.9977 418.2870 0.0434 -1.0000 -1.0000 4833076 1578199702.10 151.5004 59.9998 32.0000 1.9952 1.9963 417.9772 418.2659 0.0434 -1.0000 -1.0000 4833138 1578199702.20 151.5004 59.9998 32.0000 1.9957 1.9969 417.8486 418.1375 0.0434 -1.0000 -1.0000 4833232 1578199702.30 151.5004 59.9998 32.0000 1.9962 1.9974 417.8278 418.1162 0.0433 -1.0000 -1.0000 4833295 1578199702.40 151.4381 59.9998 32.0000 1.9959 1.9970 418.0161 418.3047 0.0433 -1.0000 -1.0000 4833357 1578199702.50 151.4381 59.9998 32.0000 1.9955 1.9966 418.0764 418.3647 0.0432 -1.0000 -1.0000 4833436 1578199702.60 151.4381 59.9998 32.0000 1.9957 1.9968 418.1022 418.3927 0.0436 -1.0000 -1.0000 4833498 1578199702.70 151.4381 59.9998 32.0000 1.9971 1.9983 417.8769 418.1659 0.0434 -1.0000 -1.0000 4833982 1578199702.80 151.4381 59.9998 32.0000 1.9964 1.9975 418.0007 418.2901 0.0435 -1.0000 -1.0000 4834045 1578199702.90 151.4829 59.9998 32.0000 1.9963 1.9975 418.1215 418.4100 0.0432 -1.0000 -1.0000 4834107 1578199703.00 151.4905 59.9998 32.0000 1.9967 1.9978 417.8382 418.1278 0.0434 -1.0000 -1.0000 4834170 1578199703.10 151.4905 59.9998 32.0000 1.9966 1.9977 417.9342 418.2226 0.0433 -1.0000 -1.0000 4834248 1578199703.20 151.4905 59.9998 32.0000 1.9960 1.9971 418.0308 418.3199 0.0434 -1.0000 -1.0000 4834310 1578199703.30 151.4905 59.9998 32.0000 1.9960 1.9972 418.0492 418.3389 0.0435 -1.0000 -1.0000 4834498 1578199703.40 151.5137 59.9998 32.0000 1.9970 1.9981 417.8859 418.1749 0.0434 -1.0000 -1.0000 4834560 1578199703.50 151.6160 59.9998 32.0000 1.9972 1.9983 417.9216 418.2111 0.0435 -1.0000 -1.0000 4834623 1578199703.60 151.6160 59.9998 32.0000 1.9965 1.9976 418.0901 418.3784 0.0432 -1.0000 -1.0000 4834701 1578199703.70 151.6160 59.9998 32.0000 1.9959 1.9970 418.1788 418.4683 0.0434 -1.0000 -1.0000 4834763 1578199703.80 151.6160 59.9998 32.0000 1.9967 1.9979 417.9748 418.2638 0.0434 -1.0000 -1.0000 4834982 1578199703.90 151.6160 59.9998 32.0000 1.9954 1.9965 417.9909 418.2803 0.0435 -1.0000 -1.0000 4835060 1578199704.00 151.5503 59.9998 32.0000 1.9956 1.9967 418.0966 418.3870 0.0436 -1.0000 -1.0000 4835123 1578199704.10 151.5503 59.9998 32.0000 1.9959 1.9970 417.9750 418.2638 0.0434 -1.0000 -1.0000 4835185 1578199704.20 151.5503 59.9998 32.0000 1.9970 1.9982 417.8419 418.1307 0.0433 -1.0000 -1.0000 4835263 1578199704.30 151.5503 59.9998 32.0000 1.9959 1.9970 417.9761 418.2654 0.0434 -1.0000 -1.0000 4835498 1578199704.40 151.5503 59.9998 32.0000 1.9959 1.9970 418.1442 418.4326 0.0433 -1.0000 -1.0000 4835560 1578199704.50 151.5299 59.9998 32.0000 1.9965 1.9977 417.9611 418.2494 0.0433 -1.0000 -1.0000 4835638 1578199704.60 151.5007 59.9998 32.0000 1.9971 1.9983 417.8728 418.1620 0.0435 -1.0000 -1.0000 4835701 1578199704.70 151.5007 59.9998 32.0000 1.9970 1.9981 418.0517 418.3412 0.0435 -1.0000 -1.0000 4835763 1578199704.80 151.5007 59.9998 32.0000 1.9965 1.9977 418.1210 418.4103 0.0434 -1.0000 -1.0000 4836013 1578199704.90 151.5007 59.9998 32.0000 1.9957 1.9968 418.0698 418.3587 0.0434 -1.0000 -1.0000 4836076 1578199705.00 151.5007 59.9998 32.0000 1.9969 1.9980 417.9287 418.2181 0.0434 -1.0000 -1.0000 4836138 1578199705.10 151.6030 60.0002 32.0000 1.9959 1.9970 418.0455 418.3345 0.0433 -1.0000 -1.0000 4836201 1578199705.20 151.6030 60.0002 32.0000 1.9962 1.9974 418.0558 418.3444 0.0433 -1.0000 -1.0000 4836263 1578199705.30 151.6030 60.0002 32.0000 1.9968 1.9979 418.0468 418.3361 0.0434 -1.0000 -1.0000 4836451 1578199705.40 151.6030 60.0002 32.0000 1.9971 1.9982 417.7594 418.0488 0.0435 -1.0000 -1.0000 4836529 1578199705.50 151.6030 60.0002 32.0000 1.9960 1.9971 418.0599 418.3499 0.0434 -1.0000 -1.0000 4836592 1578199705.60 151.5539 60.0002 32.0000 1.9956 1.9967 418.0850 418.3741 0.0434 -1.0000 -1.0000 4836670 1578199705.70 151.5539 60.0002 32.0000 1.9958 1.9970 418.0363 418.3250 0.0434 -1.0000 -1.0000 4836732 1578199705.80 151.5539 60.0002 32.0000 1.9973 1.9985 417.8755 418.1648 0.0435 -1.0000 -1.0000 4836951 1578199705.90 151.5539 60.0002 32.0000 1.9958 1.9969 417.9991 418.2888 0.0435 -1.0000 -1.0000 4837029 1578199706.00 151.5539 60.0002 32.0000 1.9954 1.9965 418.0816 418.3709 0.0434 -1.0000 -1.0000 4837092 1578199706.10 151.5539 60.0002 32.0000 1.9955 1.9967 417.9727 418.2625 0.0435 -1.0000 -1.0000 4837154 1578199706.20 151.5031 60.0002 32.0000 1.9962 1.9974 417.8682 418.1571 0.0433 -1.0000 -1.0000 4837232 1578199706.30 151.5031 60.0002 32.0000 1.9961 1.9972 418.0501 418.3393 0.0434 -1.0000 -1.0000 4837451 1578199706.40 151.5031 60.0002 32.0000 1.9958 1.9969 418.1105 418.3996 0.0433 -1.0000 -1.0000 4837513 1578199706.50 151.5031 60.0002 32.0000 1.9959 1.9970 418.0664 418.3549 0.0434 -1.0000 -1.0000 4837592 1578199706.60 151.5031 60.0002 32.0000 1.9970 1.9982 417.9036 418.1925 0.0434 -1.0000 -1.0000 4837654 1578199706.70 151.5022 60.0002 32.0000 1.9961 1.9972 417.8660 418.1541 0.0433 -1.0000 -1.0000 4837717 1578199706.80 151.5022 60.0002 32.0000 1.9955 1.9967 418.0546 418.3436 0.0434 -1.0000 -1.0000 4838217 1578199706.90 151.5022 60.0002 32.0000 1.9955 1.9967 417.9743 418.2630 0.0433 -1.0000 -1.0000 4838279 1578199707.00 151.5022 60.0002 32.0000 1.9967 1.9979 417.7947 418.0836 0.0434 -1.0000 -1.0000 4838342 1578199707.10 151.5022 60.0002 32.0000 1.9965 1.9976 417.9519 418.2408 0.0434 -1.0000 -1.0000 4838404 1578199707.20 151.5627 60.0002 32.0000 1.9956 1.9967 418.1046 418.3937 0.0434 -1.0000 -1.0000 4838467 1578199707.30 151.6131 60.0002 32.0000 1.9955 1.9966 418.0727 418.3635 0.0436 -1.0000 -1.0000 4838701 1578199707.40 151.6131 60.0002 32.0000 1.9961 1.9973 417.8692 418.1587 0.0434 -1.0000 -1.0000 4838779 1578199707.50 151.6131 60.0002 32.0000 1.9962 1.9973 418.0955 418.3845 0.0434 -1.0000 -1.0000 4838842 1578199707.60 151.6131 60.0002 32.0000 1.9961 1.9973 418.0986 418.3873 0.0433 -1.0000 -1.0000 4838904 1578199707.70 151.6131 60.0002 32.0000 1.9968 1.9980 417.9617 418.2510 0.0435 -1.0000 -1.0000 4838967 1578199707.80 151.3842 60.0002 32.0000 1.9967 1.9979 417.8766 418.1672 0.0436 -1.0000 -1.0000 4839029 1578199707.90 151.3842 60.0002 32.0000 1.9956 1.9968 418.0240 418.3136 0.0434 -1.0000 -1.0000 4839248 1578199708.00 151.3842 60.0002 32.0000 1.9961 1.9972 418.0324 418.3209 0.0434 -1.0000 -1.0000 4839310 1578199708.10 151.3842 60.0002 32.0000 1.9966 1.9977 417.9633 418.2516 0.0432 -1.0000 -1.0000 4839373 1578199708.20 151.3842 60.0002 32.0000 1.9969 1.9980 417.8394 418.1280 0.0434 -1.0000 -1.0000 4839451 1578199708.30 151.5203 60.0002 32.0000 1.9962 1.9973 417.8807 418.1706 0.0435 -1.0000 -1.0000 4839513 1578199708.40 151.5638 60.0002 32.0000 1.9955 1.9966 418.0281 418.3172 0.0434 -1.0000 -1.0000 4839701 1578199708.50 151.5638 60.0002 32.0000 1.9959 1.9971 417.9494 418.2382 0.0433 -1.0000 -1.0000 4839763 1578199708.60 151.5638 60.0002 32.0000 1.9964 1.9975 417.8047 418.0931 0.0433 -1.0000 -1.0000 4839826 1578199708.70 151.5638 60.0002 32.0000 1.9961 1.9972 417.8490 418.1376 0.0434 -1.0000 -1.0000 4839889 1578199708.80 151.5638 60.0002 32.0000 1.9961 1.9972 418.0825 418.3708 0.0432 -1.0000 -1.0000 4839967 1578199708.90 151.5638 60.0002 32.0000 1.9961 1.9972 417.9514 418.2397 0.0433 -1.0000 -1.0000 4840451 1578199709.00 151.5108 60.0002 32.0000 1.9956 1.9967 417.7487 418.0371 0.0433 -1.0000 -1.0000 4840513 1578199709.10 151.5108 60.0002 32.0000 1.9951 1.9963 417.8933 418.1810 0.0431 -1.0000 -1.0000 4840592 1578199709.20 151.5108 60.0002 32.0000 1.9956 1.9967 418.0599 418.3489 0.0433 -1.0000 -1.0000 4840654 1578199709.30 151.5108 60.0002 32.0000 1.9967 1.9978 417.9898 418.2788 0.0435 -1.0000 -1.0000 4840717 1578199709.40 151.5108 60.0002 32.0000 1.9966 1.9977 417.9401 418.2289 0.0432 -1.0000 -1.0000 4840795 1578199709.50 151.4377 60.0002 32.0000 1.9963 1.9974 417.8794 418.1690 0.0435 -1.0000 -1.0000 4840857 1578199709.60 151.4328 60.0002 32.0000 1.9959 1.9971 417.9204 418.2091 0.0434 -1.0000 -1.0000 4840935 1578199709.70 151.4328 60.0002 32.0000 1.9958 1.9970 417.9034 418.1923 0.0433 -1.0000 -1.0000 4840998 1578199709.80 151.4328 60.0002 32.0000 1.9968 1.9979 417.8704 418.1579 0.0432 -1.0000 -1.0000 4841060 1578199709.90 151.4328 60.0002 32.0000 1.9959 1.9970 418.0377 418.3247 0.0432 -1.0000 -1.0000 4841248 1578199710.00 151.4573 60.0004 32.0000 1.9966 1.9977 417.9387 418.2268 0.0434 -1.0000 -1.0000 4841310 1578199710.10 151.5111 60.0008 32.0000 1.9973 1.9984 417.8366 418.1250 0.0433 -1.0000 -1.0000 4841373 1578199710.20 151.5111 60.0008 32.0000 1.9961 1.9973 417.7990 418.0875 0.0433 -1.0000 -1.0000 4841451 1578199710.30 151.5111 60.0008 32.0000 1.9957 1.9968 417.9170 418.2058 0.0434 -1.0000 -1.0000 4841513 1578199710.40 151.5111 60.0008 32.0000 1.9958 1.9969 418.0055 418.2940 0.0432 -1.0000 -1.0000 4841732 1578199710.50 151.5111 60.0008 32.0000 1.9967 1.9979 417.8453 418.1338 0.0434 -1.0000 -1.0000 4841810 1578199710.60 151.5466 60.0008 32.0000 1.9960 1.9972 417.8943 418.1830 0.0433 -1.0000 -1.0000 4841873 1578199710.70 151.5466 60.0008 32.0000 1.9956 1.9967 417.9696 418.2587 0.0435 -1.0000 -1.0000 4841935 1578199710.80 151.5466 60.0008 32.0000 1.9958 1.9969 417.9180 418.2070 0.0433 -1.0000 -1.0000 4842029 1578199710.90 151.5466 60.0008 32.0000 1.9965 1.9976 417.7914 418.0792 0.0432 -1.0000 -1.0000 4842092 1578199711.00 151.5466 60.0008 32.0000 1.9955 1.9966 418.0198 418.3081 0.0434 -1.0000 -1.0000 4842185 1578199711.10 151.4777 60.0008 32.0000 1.9961 1.9972 418.0648 418.3539 0.0434 -1.0000 -1.0000 4842263 1578199711.20 151.4463 60.0008 32.0000 1.9968 1.9979 418.0110 418.2997 0.0434 -1.0000 -1.0000 4842326 1578199711.30 151.4463 60.0008 32.0000 1.9972 1.9984 417.8181 418.1074 0.0434 -1.0000 -1.0000 4842388 1578199711.40 151.4463 60.0008 32.0000 1.9958 1.9969 417.9376 418.2264 0.0434 -1.0000 -1.0000 4842467 1578199711.50 151.4463 60.0008 32.0000 1.9951 1.9963 418.0742 418.3625 0.0433 -1.0000 -1.0000 4842748 1578199711.60 151.4463 60.0008 32.0000 1.9948 1.9959 418.0483 418.3377 0.0434 -1.0000 -1.0000 4842826 1578199711.70 151.5761 60.0008 32.0000 1.9970 1.9981 417.8484 418.1371 0.0433 -1.0000 -1.0000 4842889 1578199711.80 151.5761 60.0008 32.0000 1.9974 1.9985 417.8570 418.1453 0.0433 -1.0000 -1.0000 4842951 1578199711.90 151.5761 60.0008 32.0000 1.9959 1.9970 418.0064 418.2967 0.0435 -1.0000 -1.0000 4843013 1578199712.00 151.5761 60.0008 32.0000 1.9969 1.9981 417.7580 418.0471 0.0434 -1.0000 -1.0000 4843498 1578199712.10 151.5761 60.0008 32.0000 1.9965 1.9976 417.8135 418.1023 0.0434 -1.0000 -1.0000 4843560 1578199712.20 151.5522 60.0008 32.0000 1.9959 1.9970 418.0433 418.3317 0.0433 -1.0000 -1.0000 4843638 1578199712.30 151.5522 60.0008 32.0000 1.9963 1.9975 418.0042 418.2931 0.0433 -1.0000 -1.0000 4843701 1578199712.40 151.5522 60.0008 32.0000 1.9972 1.9983 417.8338 418.1223 0.0434 -1.0000 -1.0000 4843779 1578199712.50 151.5522 60.0008 32.0000 1.9961 1.9973 417.8164 418.1049 0.0433 -1.0000 -1.0000 4844013 1578199712.60 151.5522 60.0008 32.0000 1.9952 1.9963 418.0207 418.3087 0.0432 -1.0000 -1.0000 4844076 1578199712.70 151.4777 60.0008 32.0000 1.9961 1.9972 417.9841 418.2724 0.0433 -1.0000 -1.0000 4844138 1578199712.80 151.4104 60.0008 32.0000 1.9968 1.9979 417.8254 418.1137 0.0433 -1.0000 -1.0000 4844217 1578199712.90 151.4104 60.0008 32.0000 1.9960 1.9971 417.8541 418.1426 0.0433 -1.0000 -1.0000 4844279 1578199713.00 151.4104 60.0008 32.0000 1.9951 1.9963 418.0299 418.3182 0.0432 -1.0000 -1.0000 4844513 1578199713.10 151.4104 60.0008 32.0000 1.9952 1.9964 417.9167 418.2049 0.0433 -1.0000 -1.0000 4844576 1578199713.20 151.4104 60.0008 32.0000 1.9960 1.9971 417.8453 418.1342 0.0434 -1.0000 -1.0000 4844638 1578199713.30 151.5198 60.0008 32.0000 1.9963 1.9974 417.9957 418.2847 0.0434 -1.0000 -1.0000 4844701 1578199713.40 151.5198 60.0008 32.0000 1.9959 1.9971 418.0258 418.3153 0.0435 -1.0000 -1.0000 4844779 1578199713.50 151.5198 60.0008 32.0000 1.9968 1.9980 417.9065 418.1952 0.0433 -1.0000 -1.0000 4844951 1578199713.60 151.5198 60.0008 32.0000 1.9962 1.9974 417.8062 418.0941 0.0432 -1.0000 -1.0000 4845029 1578199713.70 151.5198 60.0008 32.0000 1.9952 1.9963 417.9090 418.1975 0.0433 -1.0000 -1.0000 4845092 1578199713.80 151.5489 60.0008 32.0000 1.9954 1.9966 418.0738 418.3623 0.0433 -1.0000 -1.0000 4845154 1578199713.90 151.5509 60.0008 32.0000 1.9959 1.9970 417.8458 418.1352 0.0435 -1.0000 -1.0000 4845232 1578199714.00 151.5509 60.0008 32.0000 1.9959 1.9970 417.7844 418.0735 0.0434 -1.0000 -1.0000 4845295 1578199714.10 151.5509 60.0008 32.0000 1.9965 1.9976 417.9910 418.2802 0.0435 -1.0000 -1.0000 4845467 1578199714.20 151.5509 60.0008 32.0000 1.9961 1.9973 417.9517 418.2404 0.0433 -1.0000 -1.0000 4845545 1578199714.30 151.5509 60.0008 32.0000 1.9961 1.9972 417.8755 418.1642 0.0434 -1.0000 -1.0000 4845607 1578199714.40 151.5287 60.0008 32.0000 1.9952 1.9963 418.1341 418.4233 0.0434 -1.0000 -1.0000 4845670 1578199714.50 151.4527 60.0008 32.0000 1.9952 1.9963 418.0193 418.3092 0.0435 -1.0000 -1.0000 4845748 1578199714.60 151.4527 60.0008 32.0000 1.9965 1.9976 417.9790 418.2688 0.0435 -1.0000 -1.0000 4845967 1578199714.70 151.4527 60.0008 32.0000 1.9964 1.9975 417.9082 418.1981 0.0435 -1.0000 -1.0000 4846029 1578199714.80 151.4527 60.0008 32.0000 1.9953 1.9964 418.0616 418.3516 0.0435 -1.0000 -1.0000 4846107 1578199714.90 151.4527 60.0008 32.0000 1.9960 1.9971 418.0717 418.3606 0.0433 -1.0000 -1.0000 4846170 1578199715.00 151.5659 59.9999 32.0000 1.9977 1.9988 417.8540 418.1438 0.0435 -1.0000 -1.0000 4846232 1578199715.10 151.5659 59.9999 32.0000 1.9960 1.9971 417.8782 418.1677 0.0435 -1.0000 -1.0000 4846513 1578199715.20 151.5659 59.9999 32.0000 1.9958 1.9970 418.0891 418.3789 0.0435 -1.0000 -1.0000 4846576 1578199715.30 151.5659 59.9999 32.0000 1.9960 1.9971 417.8808 418.1701 0.0434 -1.0000 -1.0000 4846654 1578199715.40 151.5659 59.9999 32.0000 1.9959 1.9970 417.8373 418.1265 0.0434 -1.0000 -1.0000 4846717 1578199715.50 151.5507 59.9999 32.0000 1.9945 1.9957 417.9923 418.2810 0.0433 -1.0000 -1.0000 4846779 1578199715.60 151.5381 59.9999 32.0000 1.9957 1.9968 418.0005 418.2890 0.0433 -1.0000 -1.0000 4847232 1578199715.70 151.5381 59.9999 32.0000 1.9968 1.9979 417.8354 418.1249 0.0435 -1.0000 -1.0000 4847295 1578199715.80 151.5381 59.9999 32.0000 1.9962 1.9973 417.8872 418.1778 0.0436 -1.0000 -1.0000 4847357 1578199715.90 151.5381 59.9999 32.0000 1.9955 1.9966 418.0248 418.3149 0.0435 -1.0000 -1.0000 4847420 1578199716.00 151.5381 59.9999 32.0000 1.9968 1.9980 417.8988 418.1881 0.0434 -1.0000 -1.0000 4847482 1578199716.10 151.4493 59.9999 32.0000 1.9963 1.9975 417.8449 418.1340 0.0434 -1.0000 -1.0000 4847717 1578199716.20 151.4493 59.9999 32.0000 1.9957 1.9968 417.9141 418.2032 0.0434 -1.0000 -1.0000 4847795 1578199716.30 151.4493 59.9999 32.0000 1.9958 1.9970 418.0484 418.3378 0.0435 -1.0000 -1.0000 4847842 1578199716.40 151.4493 59.9999 32.0000 1.9959 1.9970 418.0956 418.3855 0.0435 -1.0000 -1.0000 4847904 1578199716.50 151.4493 59.9999 32.0000 1.9972 1.9984 417.8924 418.1815 0.0434 -1.0000 -1.0000 4847982 1578199716.60 151.5421 59.9999 32.0000 1.9963 1.9974 417.9888 418.2790 0.0436 -1.0000 -1.0000 4848217 1578199716.70 151.5855 59.9999 32.0000 1.9958 1.9969 418.1065 418.3964 0.0435 -1.0000 -1.0000 4848279 1578199716.80 151.5855 59.9999 32.0000 1.9969 1.9980 417.9540 418.2441 0.0437 -1.0000 -1.0000 4848342 1578199716.90 151.5855 59.9999 32.0000 1.9963 1.9974 417.8907 418.1812 0.0435 -1.0000 -1.0000 4848404 1578199717.00 151.5855 59.9999 32.0000 1.9956 1.9967 418.0441 418.3328 0.0433 -1.0000 -1.0000 4848482 1578199717.10 151.5855 59.9999 32.0000 1.9956 1.9967 418.0938 418.3833 0.0435 -1.0000 -1.0000 4848717 1578199717.20 151.4978 59.9999 32.0000 1.9974 1.9985 417.9013 418.1910 0.0435 -1.0000 -1.0000 4848779 1578199717.30 151.4978 59.9999 32.0000 1.9958 1.9969 417.8107 418.1012 0.0436 -1.0000 -1.0000 4848842 1578199717.40 151.4978 59.9999 32.0000 1.9957 1.9969 418.0199 418.3100 0.0436 -1.0000 -1.0000 4848904 1578199717.50 151.4978 59.9999 32.0000 1.9952 1.9963 418.0745 418.3647 0.0435 -1.0000 -1.0000 4848967 1578199717.60 151.4978 59.9999 32.0000 1.9973 1.9985 417.8558 418.1457 0.0435 -1.0000 -1.0000 4849045 1578199717.70 151.4385 59.9999 32.0000 1.9968 1.9980 417.8046 418.0937 0.0434 -1.0000 -1.0000 4849248 1578199717.80 151.4385 59.9999 32.0000 1.9959 1.9971 418.0764 418.3662 0.0435 -1.0000 -1.0000 4849310 1578199717.90 151.4385 59.9999 32.0000 1.9973 1.9985 417.8442 418.1345 0.0436 -1.0000 -1.0000 4849389 1578199718.00 151.4385 59.9999 32.0000 1.9971 1.9982 417.9339 418.2237 0.0435 -1.0000 -1.0000 4849451 1578199718.10 151.4385 59.9999 32.0000 1.9961 1.9972 418.1153 418.4057 0.0435 -1.0000 -1.0000 4849513 1578199718.20 151.4766 59.9999 32.0000 1.9964 1.9976 418.0319 418.3209 0.0433 -1.0000 -1.0000 4849576 1578199718.30 151.5898 59.9999 32.0000 1.9970 1.9981 417.8390 418.1280 0.0434 -1.0000 -1.0000 4849638 1578199718.40 151.5898 59.9999 32.0000 1.9967 1.9979 417.8426 418.1322 0.0435 -1.0000 -1.0000 4849701 1578199718.50 151.5898 59.9999 32.0000 1.9964 1.9975 418.0500 418.3401 0.0435 -1.0000 -1.0000 4849779 1578199718.60 151.5898 59.9999 32.0000 1.9963 1.9974 417.9423 418.2318 0.0435 -1.0000 -1.0000 4849842 1578199718.70 151.5898 59.9999 32.0000 1.9966 1.9978 417.7995 418.0891 0.0435 -1.0000 -1.0000 4850404 1578199718.80 151.5396 59.9999 32.0000 1.9961 1.9972 417.7902 418.0797 0.0434 -1.0000 -1.0000 4850482 1578199718.90 151.5396 59.9999 32.0000 1.9957 1.9968 417.8645 418.1526 0.0433 -1.0000 -1.0000 4850545 1578199719.00 151.5396 59.9999 32.0000 1.9956 1.9967 417.9601 418.2492 0.0434 -1.0000 -1.0000 4850607 1578199719.10 151.5396 59.9999 32.0000 1.9962 1.9973 417.8882 418.1779 0.0435 -1.0000 -1.0000 4850685 1578199719.20 151.5396 59.9999 32.0000 1.9959 1.9970 417.7981 418.0873 0.0434 -1.0000 -1.0000 4850748 1578199719.30 151.4222 59.9999 32.0000 1.9965 1.9976 417.8743 418.1636 0.0435 -1.0000 -1.0000 4850810 1578199719.40 151.3945 59.9999 32.0000 1.9951 1.9962 418.0616 418.3523 0.0436 -1.0000 -1.0000 4850873 1578199719.50 151.3945 59.9999 32.0000 1.9955 1.9967 417.9056 418.1957 0.0435 -1.0000 -1.0000 4850935 1578199719.60 151.3945 59.9999 32.0000 1.9961 1.9972 417.8210 418.1104 0.0435 -1.0000 -1.0000 4851013 1578199719.70 151.3945 59.9999 32.0000 1.9954 1.9965 418.0034 418.2930 0.0435 -1.0000 -1.0000 4851076 1578199719.80 151.3945 59.9999 32.0000 1.9961 1.9972 418.0736 418.3634 0.0435 -1.0000 -1.0000 4851138 1578199719.90 151.4666 59.9998 32.0000 1.9961 1.9972 418.0680 418.3580 0.0435 -1.0000 -1.0000 4851217 1578199720.00 151.4666 59.9998 32.0000 1.9963 1.9974 417.8943 418.1839 0.0435 -1.0000 -1.0000 4851279 1578199720.10 151.4666 59.9998 32.0000 1.9956 1.9968 417.9773 418.2678 0.0436 -1.0000 -1.0000 4851342 1578199720.20 151.4666 59.9998 32.0000 1.9955 1.9966 418.0534 418.3432 0.0435 -1.0000 -1.0000 4851467 1578199720.30 151.4666 59.9998 32.0000 1.9966 1.9977 417.9508 418.2409 0.0436 -1.0000 -1.0000 4851529 1578199720.40 151.4666 59.9998 32.0000 1.9965 1.9977 417.9200 418.2098 0.0435 -1.0000 -1.0000 4851592 1578199720.50 151.5043 59.9998 32.0000 1.9957 1.9969 418.0029 418.2929 0.0436 -1.0000 -1.0000 4851670 1578199720.60 151.5222 59.9998 32.0000 1.9947 1.9958 418.0133 418.3035 0.0435 -1.0000 -1.0000 4851732 1578199720.70 151.5222 59.9998 32.0000 1.9957 1.9968 417.9287 418.2191 0.0436 -1.0000 -1.0000 4852201 1578199720.80 151.5222 59.9998 32.0000 1.9964 1.9975 417.8811 418.1718 0.0436 -1.0000 -1.0000 4852263 1578199720.90 151.5222 59.9998 32.0000 1.9961 1.9972 417.8810 418.1710 0.0435 -1.0000 -1.0000 4852326 1578199721.00 151.5222 59.9998 32.0000 1.9960 1.9971 418.0333 418.3220 0.0433 -1.0000 -1.0000 4852388 1578199721.10 151.4564 59.9998 32.0000 1.9961 1.9973 417.8816 418.1703 0.0433 -1.0000 -1.0000 4852467 1578199721.20 151.4564 59.9998 32.0000 1.9966 1.9977 417.8701 418.1597 0.0436 -1.0000 -1.0000 4852763 1578199721.30 151.4564 59.9998 32.0000 1.9956 1.9967 418.0406 418.3305 0.0435 -1.0000 -1.0000 4852826 1578199721.40 151.4564 59.9998 32.0000 1.9959 1.9971 417.9754 418.2647 0.0434 -1.0000 -1.0000 4852904 1578199721.50 151.4564 59.9998 32.0000 1.9965 1.9976 417.9370 418.2260 0.0434 -1.0000 -1.0000 4852967 1578199721.60 151.4645 59.9998 32.0000 1.9970 1.9982 417.8568 418.1462 0.0435 -1.0000 -1.0000 4853045 1578199721.70 151.4736 59.9998 32.0000 1.9965 1.9976 417.9661 418.2561 0.0435 -1.0000 -1.0000 4853107 1578199721.80 151.4736 59.9998 32.0000 1.9963 1.9974 418.0050 418.2943 0.0434 -1.0000 -1.0000 4853201 1578199721.90 151.4736 59.9998 32.0000 1.9959 1.9971 417.9859 418.2763 0.0436 -1.0000 -1.0000 4853279 1578199722.00 151.4736 59.9998 32.0000 1.9963 1.9974 417.7296 418.0193 0.0435 -1.0000 -1.0000 4853342 1578199722.10 151.4736 59.9998 32.0000 1.9963 1.9974 417.8546 418.1441 0.0435 -1.0000 -1.0000 4853404 1578199722.20 151.5594 59.9998 32.0000 1.9967 1.9978 418.0350 418.3249 0.0435 -1.0000 -1.0000 4853467 1578199722.30 151.5594 59.9998 32.0000 1.9962 1.9974 418.0101 418.2999 0.0435 -1.0000 -1.0000 4853717 1578199722.40 151.5594 59.9998 32.0000 1.9971 1.9982 417.7829 418.0719 0.0434 -1.0000 -1.0000 4853779 1578199722.50 151.5594 59.9998 32.0000 1.9956 1.9967 417.9144 418.2050 0.0437 -1.0000 -1.0000 4853842 1578199722.60 151.5594 59.9998 32.0000 1.9953 1.9964 418.0429 418.3328 0.0435 -1.0000 -1.0000 4853904 1578199722.70 151.4561 59.9998 32.0000 1.9965 1.9977 417.9156 418.2047 0.0434 -1.0000 -1.0000 4853967 1578199722.80 151.4343 59.9998 32.0000 1.9967 1.9978 417.7806 418.0703 0.0436 -1.0000 -1.0000 4854217 1578199722.90 151.4343 59.9998 32.0000 1.9962 1.9973 417.9170 418.2066 0.0435 -1.0000 -1.0000 4854279 1578199723.00 151.4343 59.9998 32.0000 1.9952 1.9964 418.0890 418.3797 0.0436 -1.0000 -1.0000 4854342 1578199723.10 151.4343 59.9998 32.0000 1.9953 1.9964 417.8678 418.1571 0.0434 -1.0000 -1.0000 4854420 1578199723.20 151.4343 59.9998 32.0000 1.9962 1.9973 417.6871 417.9768 0.0436 -1.0000 -1.0000 4854482 1578199723.30 151.4795 59.9998 32.0000 1.9964 1.9975 417.9554 418.2446 0.0434 -1.0000 -1.0000 4854717 1578199723.40 151.4795 59.9998 32.0000 1.9963 1.9974 418.0407 418.3297 0.0434 -1.0000 -1.0000 4854795 1578199723.50 151.4795 59.9998 32.0000 1.9958 1.9970 417.8884 418.1786 0.0436 -1.0000 -1.0000 4854857 1578199723.60 151.4795 59.9998 32.0000 1.9959 1.9971 417.8281 418.1171 0.0434 -1.0000 -1.0000 4854920 1578199723.70 151.4795 59.9998 32.0000 1.9953 1.9964 417.9730 418.2623 0.0434 -1.0000 -1.0000 4854982 1578199723.80 151.4961 59.9998 32.0000 1.9948 1.9959 417.9849 418.2738 0.0434 -1.0000 -1.0000 4855217 1578199723.90 151.5243 59.9998 32.0000 1.9956 1.9968 417.8282 418.1169 0.0433 -1.0000 -1.0000 4855279 1578199724.00 151.5243 59.9998 32.0000 1.9968 1.9980 417.7522 418.0403 0.0433 -1.0000 -1.0000 4855357 1578199724.10 151.5243 59.9998 32.0000 1.9956 1.9968 417.8679 418.1574 0.0435 -1.0000 -1.0000 4855420 1578199724.20 151.5243 59.9998 32.0000 1.9950 1.9961 418.0370 418.3271 0.0435 -1.0000 -1.0000 4855482 1578199724.30 151.5243 59.9998 32.0000 1.9950 1.9962 417.9202 418.2097 0.0435 -1.0000 -1.0000 4855967 1578199724.40 151.4462 59.9998 32.0000 1.9964 1.9975 417.7491 418.0381 0.0434 -1.0000 -1.0000 4856029 1578199724.50 151.4462 59.9998 32.0000 1.9961 1.9973 417.6968 417.9857 0.0434 -1.0000 -1.0000 4856107 1578199724.60 151.4462 59.9998 32.0000 1.9958 1.9969 417.9375 418.2262 0.0434 -1.0000 -1.0000 4856170 1578199724.70 151.4462 59.9998 32.0000 1.9966 1.9978 417.8833 418.1727 0.0434 -1.0000 -1.0000 4856232 1578199724.80 151.4462 59.9998 32.0000 1.9972 1.9983 417.7836 418.0732 0.0436 -1.0000 -1.0000 4856295 1578199724.90 151.4027 60.0000 32.0000 1.9963 1.9974 417.7729 418.0621 0.0434 -1.0000 -1.0000 4856373 1578199725.00 151.4027 60.0000 32.0000 1.9957 1.9968 418.0465 418.3359 0.0435 -1.0000 -1.0000 4856435 1578199725.10 151.4027 60.0000 32.0000 1.9954 1.9965 417.9067 418.1964 0.0435 -1.0000 -1.0000 4856498 1578199725.20 151.4027 60.0000 32.0000 1.9963 1.9975 417.8606 418.1501 0.0435 -1.0000 -1.0000 4856560 1578199725.30 151.4027 60.0000 32.0000 1.9961 1.9972 417.7857 418.0755 0.0435 -1.0000 -1.0000 4856623 1578199725.40 151.4027 60.0000 32.0000 1.9962 1.9973 417.9839 418.2736 0.0435 -1.0000 -1.0000 4856701 1578199725.50 151.4032 60.0000 32.0000 1.9963 1.9974 417.9346 418.2248 0.0436 -1.0000 -1.0000 4856763 1578199725.60 151.5100 60.0000 32.0000 1.9969 1.9981 417.8149 418.1053 0.0436 -1.0000 -1.0000 4856842 1578199725.70 151.5100 60.0000 32.0000 1.9970 1.9982 417.8113 418.1010 0.0434 -1.0000 -1.0000 4856888 1578199725.80 151.5100 60.0000 32.0000 1.9962 1.9973 417.9171 418.2061 0.0434 -1.0000 -1.0000 4856951 1578199725.90 151.5100 60.0000 32.0000 1.9962 1.9974 417.8056 418.0949 0.0435 -1.0000 -1.0000 4857263 1578199726.00 151.4913 60.0000 32.0000 1.9959 1.9971 417.7205 418.0105 0.0436 -1.0000 -1.0000 4857326 1578199726.10 151.4913 60.0000 32.0000 1.9956 1.9968 417.9179 418.2080 0.0435 -1.0000 -1.0000 4857389 1578199726.20 151.4913 60.0000 32.0000 1.9952 1.9964 418.1152 418.4051 0.0435 -1.0000 -1.0000 4857451 1578199726.30 151.4913 60.0000 32.0000 1.9953 1.9965 417.9937 418.2834 0.0434 -1.0000 -1.0000 4857513 1578199726.40 151.4913 60.0000 32.0000 1.9966 1.9977 417.8039 418.0927 0.0434 -1.0000 -1.0000 4857576 1578199726.50 151.4913 60.0000 32.0000 1.9957 1.9968 417.7401 418.0295 0.0435 -1.0000 -1.0000 4857654 1578199726.60 151.3994 60.0000 32.0000 1.9947 1.9959 418.0091 418.2982 0.0434 -1.0000 -1.0000 4857717 1578199726.70 151.3994 60.0000 32.0000 1.9960 1.9972 417.9660 418.2555 0.0434 -1.0000 -1.0000 4857779 1578199726.80 151.3994 60.0000 32.0000 1.9965 1.9976 417.8614 418.1513 0.0436 -1.0000 -1.0000 4857857 1578199726.90 151.3994 60.0000 32.0000 1.9965 1.9976 417.7304 418.0193 0.0434 -1.0000 -1.0000 4858232 1578199727.00 151.3994 60.0000 32.0000 1.9960 1.9971 417.9882 418.2777 0.0434 -1.0000 -1.0000 4858295 1578199727.10 151.4563 60.0000 32.0000 1.9964 1.9975 417.8639 418.1528 0.0434 -1.0000 -1.0000 4858373 1578199727.20 151.4750 60.0000 32.0000 1.9962 1.9973 417.7658 418.0553 0.0435 -1.0000 -1.0000 4858435 1578199727.30 151.4750 60.0000 32.0000 1.9954 1.9965 417.8574 418.1482 0.0436 -1.0000 -1.0000 4858498 1578199727.40 151.4750 60.0000 32.0000 1.9949 1.9960 418.0413 418.3307 0.0434 -1.0000 -1.0000 4858732 1578199727.50 151.4750 60.0000 32.0000 1.9956 1.9968 418.0133 418.3027 0.0434 -1.0000 -1.0000 4858795 1578199727.60 151.4780 60.0000 32.0000 1.9968 1.9980 417.8326 418.1223 0.0435 -1.0000 -1.0000 4858873 1578199727.70 151.5044 60.0000 32.0000 1.9951 1.9962 417.8619 418.1510 0.0434 -1.0000 -1.0000 4858935 1578199727.80 151.5044 60.0000 32.0000 1.9948 1.9959 418.0352 418.3249 0.0435 -1.0000 -1.0000 4858998 1578199727.90 151.5044 60.0000 32.0000 1.9954 1.9965 417.9696 418.2598 0.0435 -1.0000 -1.0000 4859295 1578199728.00 151.5044 60.0000 32.0000 1.9962 1.9973 417.7909 418.0807 0.0435 -1.0000 -1.0000 4859357 1578199728.10 151.5044 60.0000 32.0000 1.9956 1.9968 417.9142 418.2040 0.0435 -1.0000 -1.0000 4859420 1578199728.20 151.4305 60.0000 32.0000 1.9951 1.9962 417.9969 418.2864 0.0435 -1.0000 -1.0000 4859498 1578199728.30 151.4305 60.0000 32.0000 1.9956 1.9967 417.8880 418.1777 0.0435 -1.0000 -1.0000 4859560 1578199728.40 151.4305 60.0000 32.0000 1.9961 1.9973 417.7568 418.0467 0.0435 -1.0000 -1.0000 4859748 1578199728.50 151.4305 60.0000 32.0000 1.9960 1.9972 417.9342 418.2234 0.0434 -1.0000 -1.0000 4859826 1578199728.60 151.4305 60.0000 32.0000 1.9957 1.9968 418.0231 418.3118 0.0434 -1.0000 -1.0000 4859889 1578199728.70 151.4305 60.0000 32.0000 1.9956 1.9967 418.0371 418.3257 0.0433 -1.0000 -1.0000 4859951 1578199728.80 151.4162 60.0000 32.0000 1.9963 1.9974 417.8279 418.1163 0.0434 -1.0000 -1.0000 4900013 1578199728.90 151.4162 60.0000 32.0000 1.9964 1.9975 417.8158 418.1052 0.0434 -1.0000 -1.0000 4900513 1578199729.00 151.4162 60.0000 32.0000 1.9953 1.9964 417.9887 418.2775 0.0434 -1.0000 -1.0000 4900576 1578199729.10 151.4162 60.0000 32.0000 1.9957 1.9968 417.9555 418.2452 0.0435 -1.0000 -1.0000 4900654 1578199729.20 151.4162 60.0000 32.0000 1.9960 1.9971 417.8873 418.1770 0.0435 -1.0000 -1.0000 4900717 1578199729.30 151.5679 60.0000 32.0000 1.9965 1.9976 417.9364 418.2264 0.0436 -1.0000 -1.0000 4900779 1578199729.40 151.5765 60.0000 32.0000 1.9953 1.9964 418.0680 418.3583 0.0436 -1.0000 -1.0000 4900842 1578199729.50 151.5765 60.0000 32.0000 1.9959 1.9971 418.0699 418.3584 0.0434 -1.0000 -1.0000 4901232 1578199729.60 151.5765 60.0000 32.0000 1.9961 1.9972 417.7462 418.0358 0.0434 -1.0000 -1.0000 4901310 1578199729.70 151.5765 60.0000 32.0000 1.9957 1.9968 417.8839 418.1729 0.0435 -1.0000 -1.0000 4901373 1578199729.80 151.5765 60.0000 32.0000 1.9958 1.9970 417.9874 418.2776 0.0436 -1.0000 -1.0000 4901435 1578199729.90 151.4426 60.0004 32.0000 1.9967 1.9979 417.8940 418.1846 0.0436 -1.0000 -1.0000 4901498 1578199730.00 151.4426 60.0004 32.0000 1.9963 1.9974 417.8349 418.1249 0.0435 -1.0000 -1.0000 4901732 1578199730.10 151.4426 60.0004 32.0000 1.9956 1.9967 417.8784 418.1672 0.0433 -1.0000 -1.0000 4901795 1578199730.20 151.4426 60.0004 32.0000 1.9959 1.9970 418.0433 418.3326 0.0434 -1.0000 -1.0000 4901857 1578199730.30 151.4426 60.0004 32.0000 1.9972 1.9983 417.8548 418.1445 0.0435 -1.0000 -1.0000 4901920 1578199730.40 151.4426 60.0004 32.0000 1.9970 1.9982 417.9340 418.2238 0.0435 -1.0000 -1.0000 4901982 1578199730.50 151.4835 60.0004 32.0000 1.9965 1.9976 417.9623 418.2511 0.0433 -1.0000 -1.0000 4902060 1578199730.60 151.4996 60.0004 32.0000 1.9961 1.9972 417.8448 418.1345 0.0435 -1.0000 -1.0000 4902123 1578199730.70 151.4996 60.0004 32.0000 1.9967 1.9979 417.8854 418.1739 0.0433 -1.0000 -1.0000 4902185 1578199730.80 151.4996 60.0004 32.0000 1.9955 1.9966 418.0684 418.3581 0.0436 -1.0000 -1.0000 4902263 1578199730.90 151.4996 60.0004 32.0000 1.9964 1.9975 417.8742 418.1641 0.0435 -1.0000 -1.0000 4902326 1578199731.00 151.4996 60.0004 32.0000 1.9967 1.9978 417.8010 418.0897 0.0434 -1.0000 -1.0000 4902748 1578199731.10 151.4677 60.0004 32.0000 1.9967 1.9979 417.8183 418.1075 0.0435 -1.0000 -1.0000 4902842 1578199731.20 151.4677 60.0004 32.0000 1.9951 1.9963 417.9606 418.2495 0.0434 -1.0000 -1.0000 4902904 1578199731.30 151.4677 60.0004 32.0000 1.9963 1.9974 417.7653 418.0557 0.0436 -1.0000 -1.0000 4902967 1578199731.40 151.4677 60.0004 32.0000 1.9962 1.9974 417.7765 418.0663 0.0435 -1.0000 -1.0000 4903029 1578199731.50 151.4677 60.0004 32.0000 1.9956 1.9967 417.7912 418.0804 0.0434 -1.0000 -1.0000 4903092 1578199731.60 151.4677 60.0004 32.0000 1.9956 1.9967 417.9964 418.2863 0.0435 -1.0000 -1.0000 4903170 1578199731.70 151.5218 60.0004 32.0000 1.9964 1.9975 417.7868 418.0761 0.0435 -1.0000 -1.0000 4903232 1578199731.80 151.5218 60.0004 32.0000 1.9968 1.9980 417.8250 418.1148 0.0435 -1.0000 -1.0000 4903295 1578199731.90 151.5218 60.0004 32.0000 1.9963 1.9975 418.0065 418.2964 0.0435 -1.0000 -1.0000 4903373 1578199732.00 151.5218 60.0004 32.0000 1.9975 1.9986 418.0789 418.3688 0.0435 -1.0000 -1.0000 4903560 1578199732.10 151.5218 60.0004 32.0000 1.9973 1.9985 417.8670 418.1558 0.0433 -1.0000 -1.0000 4903623 1578199732.20 151.5218 60.0004 32.0000 1.9965 1.9977 417.8139 418.1036 0.0435 -1.0000 -1.0000 4903701 1578199732.30 151.4533 60.0004 32.0000 1.9956 1.9967 417.9351 418.2247 0.0434 -1.0000 -1.0000 4903763 1578199732.40 151.4533 60.0004 32.0000 1.9959 1.9970 417.8793 418.1677 0.0433 -1.0000 -1.0000 4903826 1578199732.50 151.4533 60.0004 32.0000 1.9967 1.9979 417.7624 418.0515 0.0435 -1.0000 -1.0000 4904263 1578199732.60 151.4533 60.0004 32.0000 1.9963 1.9974 417.7213 418.0107 0.0434 -1.0000 -1.0000 4904326 1578199732.70 151.4533 60.0004 32.0000 1.9955 1.9966 417.9211 418.2097 0.0435 -1.0000 -1.0000 4904388 1578199732.80 151.4533 60.0004 32.0000 1.9962 1.9974 417.8144 418.1039 0.0434 -1.0000 -1.0000 4904467 1578199732.90 151.4533 60.0004 32.0000 1.9957 1.9968 417.8157 418.1040 0.0433 -1.0000 -1.0000 4904545 1578199733.00 151.4533 60.0004 32.0000 1.9962 1.9973 417.8896 418.1808 0.0437 -1.0000 -1.0000 4904607 1578199733.10 151.4533 60.0004 32.0000 1.9947 1.9959 418.0096 418.3001 0.0436 -1.0000 -1.0000 4904717 1578199733.20 151.4533 60.0004 32.0000 1.9959 1.9971 417.8572 418.1463 0.0434 -1.0000 -1.0000 4904779 1578199733.30 151.4533 60.0004 32.0000 1.9967 1.9979 417.8000 418.0901 0.0435 -1.0000 -1.0000 4904826 1578199733.40 151.4533 60.0004 32.0000 1.9963 1.9974 417.8700 418.1591 0.0434 -1.0000 -1.0000 4904904 1578199733.50 151.4833 60.0004 32.0000 1.9954 1.9966 417.9775 418.2679 0.0437 -1.0000 -1.0000 4904967 1578199733.60 151.4833 60.0004 32.0000 1.9961 1.9972 417.9692 418.2592 0.0435 -1.0000 -1.0000 4905217 1578199733.70 151.4833 60.0004 32.0000 1.9968 1.9979 417.8507 418.1412 0.0437 -1.0000 -1.0000 4905279 1578199733.80 151.4833 60.0004 32.0000 1.9974 1.9986 417.8977 418.1878 0.0435 -1.0000 -1.0000 4905342 1578199733.90 151.4833 60.0004 32.0000 1.9964 1.9976 417.9998 418.2901 0.0436 -1.0000 -1.0000 4905404 1578199734.00 151.4833 60.0004 32.0000 1.9967 1.9978 417.8940 418.1853 0.0436 -1.0000 -1.0000 4905467 1578199734.10 151.6115 60.0004 32.0000 1.9967 1.9978 417.7991 418.0884 0.0435 -1.0000 -1.0000 4905701 1578199734.20 151.6115 60.0004 32.0000 1.9959 1.9970 417.9470 418.2357 0.0434 -1.0000 -1.0000 4905779 1578199734.30 151.6115 60.0004 32.0000 1.9962 1.9974 418.1253 418.4151 0.0435 -1.0000 -1.0000 4905842 1578199734.40 151.6115 60.0004 32.0000 1.9963 1.9974 417.9185 418.2082 0.0435 -1.0000 -1.0000 4905904 1578199734.50 151.6115 60.0004 32.0000 1.9966 1.9978 417.8096 418.0997 0.0436 -1.0000 -1.0000 4905982 1578199734.60 151.4734 60.0004 32.0000 1.9958 1.9969 417.8404 418.1301 0.0435 -1.0000 -1.0000 4906217 1578199734.70 151.4734 60.0004 32.0000 1.9956 1.9967 417.9915 418.2808 0.0435 -1.0000 -1.0000 4906279 1578199734.80 151.4734 60.0004 32.0000 1.9951 1.9962 418.0690 418.3591 0.0436 -1.0000 -1.0000 4906342 1578199734.90 151.4734 60.0004 32.0000 1.9958 1.9969 417.9548 418.2455 0.0437 -1.0000 -1.0000 4906404 1578199735.00 151.4734 60.0004 32.0000 1.9960 1.9971 417.8567 418.1466 0.0434 -1.0000 -1.0000 4906467 1578199735.10 151.4500 60.0003 32.0000 1.9958 1.9969 417.8604 418.1502 0.0435 -1.0000 -1.0000 4906545 1578199735.20 151.4135 60.0001 32.0000 1.9948 1.9959 417.9241 418.2143 0.0436 -1.0000 -1.0000 4906607 1578199735.30 151.4135 60.0001 32.0000 1.9950 1.9962 417.9982 418.2876 0.0434 -1.0000 -1.0000 4906670 1578199735.40 151.4135 60.0001 32.0000 1.9963 1.9974 417.8194 418.1095 0.0436 -1.0000 -1.0000 4906748 1578199735.50 151.4135 60.0001 32.0000 1.9965 1.9976 417.7764 418.0667 0.0436 -1.0000 -1.0000 4906810 1578199735.60 151.4135 60.0001 32.0000 1.9966 1.9977 417.8015 418.0911 0.0435 -1.0000 -1.0000 4906873 1578199735.70 151.5282 60.0001 32.0000 1.9964 1.9975 418.0018 418.2928 0.0437 -1.0000 -1.0000 4906935 1578199735.80 151.5282 60.0001 32.0000 1.9958 1.9970 418.0084 418.2986 0.0435 -1.0000 -1.0000 4906998 1578199735.90 151.5282 60.0001 32.0000 1.9960 1.9971 417.8617 418.1509 0.0434 -1.0000 -1.0000 4907076 1578199736.00 151.5282 60.0001 32.0000 1.9967 1.9979 417.8553 418.1447 0.0435 -1.0000 -1.0000 4907138 1578199736.10 151.5282 60.0001 32.0000 1.9964 1.9976 417.8587 418.1499 0.0436 -1.0000 -1.0000 4907201 1578199736.20 151.5282 60.0001 32.0000 1.9969 1.9981 417.9480 418.2376 0.0435 -1.0000 -1.0000 4907498 1578199736.30 151.5046 60.0001 32.0000 1.9966 1.9977 417.8578 418.1482 0.0436 -1.0000 -1.0000 4907560 1578199736.40 151.5046 60.0001 32.0000 1.9967 1.9978 417.8003 418.0897 0.0435 -1.0000 -1.0000 4907623 1578199736.50 151.5046 60.0001 32.0000 1.9957 1.9968 417.9753 418.2653 0.0436 -1.0000 -1.0000 4907701 1578199736.60 151.5046 60.0001 32.0000 1.9951 1.9963 418.0021 418.2922 0.0435 -1.0000 -1.0000 4907763 1578199736.70 151.5046 60.0001 32.0000 1.9961 1.9972 417.8334 418.1223 0.0434 -1.0000 -1.0000 4907826 1578199736.80 151.4710 60.0001 32.0000 1.9967 1.9978 417.7243 418.0135 0.0434 -1.0000 -1.0000 4907889 1578199736.90 151.4258 60.0001 32.0000 1.9950 1.9962 417.8885 418.1784 0.0435 -1.0000 -1.0000 4907951 1578199737.00 151.4258 60.0001 32.0000 1.9952 1.9964 417.9465 418.2371 0.0436 -1.0000 -1.0000 4908013 1578199737.10 151.4258 60.0001 32.0000 1.9957 1.9969 417.9302 418.2208 0.0436 -1.0000 -1.0000 4908092 1578199737.20 151.4258 60.0001 32.0000 1.9955 1.9967 417.7760 418.0656 0.0435 -1.0000 -1.0000 4908482 1578199737.30 151.4258 60.0001 32.0000 1.9955 1.9967 417.9326 418.2234 0.0436 -1.0000 -1.0000 4908545 1578199737.40 151.4332 60.0001 32.0000 1.9961 1.9973 417.9910 418.2805 0.0434 -1.0000 -1.0000 4908623 1578199737.50 151.4332 60.0001 32.0000 1.9963 1.9975 417.7818 418.0713 0.0435 -1.0000 -1.0000 4908686 1578199737.60 151.4332 60.0001 32.0000 1.9955 1.9967 417.7855 418.0747 0.0434 -1.0000 -1.0000 4908748 1578199737.70 151.4332 60.0001 32.0000 1.9950 1.9962 417.9341 418.2234 0.0434 -1.0000 -1.0000 4908810 1578199737.80 151.4332 60.0001 32.0000 1.9949 1.9961 418.0184 418.3080 0.0435 -1.0000 -1.0000 4908873 1578199737.90 151.5094 60.0001 32.0000 1.9956 1.9968 417.8704 418.1589 0.0433 -1.0000 -1.0000 4908951 1578199738.00 151.5094 60.0001 32.0000 1.9953 1.9965 417.7691 418.0592 0.0435 -1.0000 -1.0000 4909013 1578199738.10 151.5094 60.0001 32.0000 1.9958 1.9970 417.7499 418.0393 0.0434 -1.0000 -1.0000 4909076 1578199738.20 151.5094 60.0001 32.0000 1.9945 1.9956 417.9521 418.2413 0.0434 -1.0000 -1.0000 4909138 1578199738.30 151.5094 60.0001 32.0000 1.9961 1.9972 417.8667 418.1577 0.0436 -1.0000 -1.0000 4909467 1578199738.40 151.4975 60.0001 32.0000 1.9967 1.9979 417.7582 418.0478 0.0435 -1.0000 -1.0000 4909529 1578199738.50 151.4407 60.0001 32.0000 1.9950 1.9962 417.8822 418.1721 0.0436 -1.0000 -1.0000 4909607 1578199738.60 151.4407 60.0001 32.0000 1.9959 1.9971 417.9166 418.2062 0.0434 -1.0000 -1.0000 4909670 1578199738.70 151.4407 60.0001 32.0000 1.9960 1.9971 417.7572 418.0464 0.0435 -1.0000 -1.0000 4909732 1578199738.80 151.4407 60.0001 32.0000 1.9955 1.9967 417.7654 418.0555 0.0436 -1.0000 -1.0000 4910310 1578199738.90 151.4407 60.0001 32.0000 1.9953 1.9964 417.9445 418.2348 0.0436 -1.0000 -1.0000 4910373 1578199739.00 151.3998 60.0001 32.0000 1.9955 1.9966 418.0055 418.2949 0.0434 -1.0000 -1.0000 4910435 1578199739.10 151.3998 60.0001 32.0000 1.9955 1.9966 417.8931 418.1822 0.0434 -1.0000 -1.0000 4910513 1578199739.20 151.3998 60.0001 32.0000 1.9960 1.9972 417.6940 417.9838 0.0436 -1.0000 -1.0000 4910576 1578199739.30 151.3998 60.0001 32.0000 1.9960 1.9971 417.7979 418.0868 0.0435 -1.0000 -1.0000 4910748 1578199739.40 151.3998 60.0001 32.0000 1.9960 1.9972 418.0186 418.3087 0.0435 -1.0000 -1.0000 4910826 1578199739.50 151.5671 60.0001 32.0000 1.9956 1.9967 417.9641 418.2546 0.0437 -1.0000 -1.0000 4910889 1578199739.60 151.5671 60.0001 32.0000 1.9964 1.9975 417.7572 418.0478 0.0436 -1.0000 -1.0000 4910967 1578199739.70 151.5671 60.0001 32.0000 1.9957 1.9969 417.9280 418.2180 0.0435 -1.0000 -1.0000 4911029 1578199739.80 151.5671 60.0001 32.0000 1.9959 1.9971 418.0294 418.3191 0.0434 -1.0000 -1.0000 4911092 1578199739.90 151.5671 60.0001 32.0000 1.9962 1.9974 417.8831 418.1721 0.0434 -1.0000 -1.0000 4911154 1578199740.00 151.5671 60.0001 32.0000 1.9969 1.9980 417.7227 418.0121 0.0435 -1.0000 -1.0000 4911217 1578199740.10 151.5698 60.0003 32.0000 1.9958 1.9970 417.7932 418.0823 0.0434 -1.0000 -1.0000 4911279 1578199740.20 151.5698 60.0003 32.0000 1.9958 1.9969 417.8971 418.1868 0.0435 -1.0000 -1.0000 4911357 1578199740.30 151.5698 60.0003 32.0000 1.9951 1.9963 417.9560 418.2458 0.0435 -1.0000 -1.0000 4911998 1578199740.40 151.5698 60.0003 32.0000 1.9969 1.9980 417.7986 418.0873 0.0433 -1.0000 -1.0000 4912060 1578199740.50 151.5698 60.0003 32.0000 1.9968 1.9979 417.6726 417.9620 0.0435 -1.0000 -1.0000 4912138 1578199740.60 151.5698 60.0003 32.0000 1.9963 1.9974 417.7078 417.9964 0.0434 -1.0000 -1.0000 4912201 1578199740.70 151.4627 60.0003 32.0000 1.9956 1.9967 417.8121 418.1013 0.0435 -1.0000 -1.0000 4912263 1578199740.80 151.4533 60.0003 32.0000 1.9968 1.9979 417.7844 418.0735 0.0434 -1.0000 -1.0000 4912342 1578199740.90 151.4533 60.0003 32.0000 1.9960 1.9971 417.7654 418.0546 0.0435 -1.0000 -1.0000 4912404 1578199741.00 151.4533 60.0003 32.0000 1.9950 1.9961 417.8603 418.1498 0.0435 -1.0000 -1.0000 4912467 1578199741.10 151.4533 60.0003 32.0000 1.9964 1.9975 417.8795 418.1689 0.0435 -1.0000 -1.0000 4912529 1578199741.20 151.4533 60.0003 32.0000 1.9968 1.9979 417.8018 418.0905 0.0434 -1.0000 -1.0000 4912592 1578199741.30 151.4334 60.0003 32.0000 1.9969 1.9980 417.7160 418.0051 0.0434 -1.0000 -1.0000 4912670 1578199741.40 151.4334 60.0003 32.0000 1.9965 1.9976 417.8611 418.1506 0.0435 -1.0000 -1.0000 4912732 1578199741.50 151.4334 60.0003 32.0000 1.9957 1.9969 417.9938 418.2837 0.0435 -1.0000 -1.0000 4912795 1578199741.60 151.4334 60.0003 32.0000 1.9965 1.9977 417.8284 418.1177 0.0435 -1.0000 -1.0000 4912873 1578199741.70 151.4334 60.0003 32.0000 1.9955 1.9966 417.6738 417.9631 0.0434 -1.0000 -1.0000 4912935 1578199741.80 151.5336 60.0003 32.0000 1.9962 1.9973 417.6876 417.9776 0.0436 -1.0000 -1.0000 4912998 1578199741.90 151.5336 60.0003 32.0000 1.9962 1.9973 417.8988 418.1889 0.0436 -1.0000 -1.0000 4913248 1578199742.00 151.5336 60.0003 32.0000 1.9974 1.9986 417.7742 418.0640 0.0435 -1.0000 -1.0000 4913310 1578199742.10 151.5336 60.0003 32.0000 1.9965 1.9977 417.7266 418.0158 0.0434 -1.0000 -1.0000 4913373 1578199742.20 151.5336 60.0003 32.0000 1.9959 1.9971 417.7178 418.0069 0.0434 -1.0000 -1.0000 4913451 1578199742.30 151.5336 60.0003 32.0000 1.9945 1.9957 417.9034 418.1926 0.0435 -1.0000 -1.0000 4913513 1578199742.40 151.5336 60.0003 32.0000 1.9954 1.9966 417.6770 417.9664 0.0434 -1.0000 -1.0000 4913576 1578199742.50 151.4891 60.0003 32.0000 1.9963 1.9975 417.6795 417.9681 0.0434 -1.0000 -1.0000 4913638 1578199742.60 151.4891 60.0003 32.0000 1.9955 1.9967 417.7880 418.0777 0.0436 -1.0000 -1.0000 4913717 1578199742.70 151.4891 60.0003 32.0000 1.9959 1.9970 417.9830 418.2731 0.0435 -1.0000 -1.0000 4913779 1578199742.80 151.4891 60.0003 32.0000 1.9961 1.9972 417.6989 417.9884 0.0435 -1.0000 -1.0000 4913842 1578199742.90 151.4891 60.0003 32.0000 1.9966 1.9977 417.6712 417.9602 0.0434 -1.0000 -1.0000 4914279 1578199743.00 151.4764 60.0003 32.0000 1.9963 1.9974 417.7650 418.0544 0.0435 -1.0000 -1.0000 4914342 1578199743.10 151.4764 60.0003 32.0000 1.9965 1.9977 417.8318 418.1219 0.0436 -1.0000 -1.0000 4914420 1578199743.20 151.4764 60.0003 32.0000 1.9970 1.9982 417.8660 418.1555 0.0434 -1.0000 -1.0000 4914482 1578199743.30 151.4764 60.0003 32.0000 1.9969 1.9980 417.6951 417.9840 0.0434 -1.0000 -1.0000 4914545 1578199743.40 151.4764 60.0003 32.0000 1.9961 1.9973 417.8650 418.1546 0.0435 -1.0000 -1.0000 4915279 1578199743.50 151.5114 60.0003 32.0000 1.9961 1.9972 417.9938 418.2833 0.0435 -1.0000 -1.0000 4915342 1578199743.60 151.5334 60.0003 32.0000 1.9961 1.9972 417.8678 418.1574 0.0435 -1.0000 -1.0000 4915420 1578199743.70 151.5334 60.0003 32.0000 1.9963 1.9974 417.7929 418.0819 0.0434 -1.0000 -1.0000 4915482 1578199743.80 151.5334 60.0003 32.0000 1.9965 1.9976 417.6646 417.9533 0.0434 -1.0000 -1.0000 4915545 1578199743.90 151.5334 60.0003 32.0000 1.9960 1.9971 418.0173 418.3069 0.0435 -1.0000 -1.0000 4915607 1578199744.00 151.5334 60.0003 32.0000 1.9968 1.9979 417.8790 418.1686 0.0435 -1.0000 -1.0000 4915670 1578199744.10 151.5008 60.0003 32.0000 1.9966 1.9977 417.7708 418.0599 0.0434 -1.0000 -1.0000 4915732 1578199744.20 151.5008 60.0003 32.0000 1.9959 1.9970 417.8816 418.1705 0.0434 -1.0000 -1.0000 4915810 1578199744.30 151.5008 60.0003 32.0000 1.9962 1.9973 417.9977 418.2870 0.0434 -1.0000 -1.0000 4915873 1578199744.40 151.5008 60.0003 32.0000 1.9958 1.9969 417.9280 418.2173 0.0434 -1.0000 -1.0000 4915935 1578199744.50 151.5008 60.0003 32.0000 1.9959 1.9971 417.6931 417.9824 0.0435 -1.0000 -1.0000 4916013 1578199744.60 151.4533 59.9994 32.0000 1.9959 1.9970 417.8287 418.1188 0.0435 -1.0000 -1.0000 4916076 1578199744.70 151.4516 59.9994 32.0000 1.9955 1.9966 417.8965 418.1859 0.0434 -1.0000 -1.0000 4916138 1578199744.80 151.4516 59.9994 32.0000 1.9963 1.9974 417.9409 418.2300 0.0434 -1.0000 -1.0000 4916217 1578199744.90 151.4516 59.9994 32.0000 1.9966 1.9977 417.8414 418.1299 0.0433 -1.0000 -1.0000 4916279 1578199745.00 151.4974 59.9994 32.0000 1.9966 1.9977 417.7927 418.0822 0.0435 -1.0000 -1.0000 4916342 1578199745.10 151.6341 59.9994 32.0000 1.9957 1.9969 417.9227 418.2113 0.0433 -1.0000 -1.0000 4916420 1578199745.20 151.6341 59.9994 32.0000 1.9964 1.9976 417.8019 418.0918 0.0435 -1.0000 -1.0000 4916482 1578199745.30 151.6341 59.9994 32.0000 1.9968 1.9979 417.8022 418.0915 0.0434 -1.0000 -1.0000 4916545 1578199745.40 151.6341 59.9994 32.0000 1.9966 1.9977 418.0061 418.2956 0.0435 -1.0000 -1.0000 4916732 1578199745.50 151.6341 59.9994 32.0000 1.9969 1.9980 417.9985 418.2879 0.0435 -1.0000 -1.0000 4916795 1578199745.60 151.6341 59.9994 32.0000 1.9976 1.9987 417.7733 418.0631 0.0435 -1.0000 -1.0000 4916857 1578199745.70 151.6341 59.9994 32.0000 1.9964 1.9975 417.7294 418.0188 0.0435 -1.0000 -1.0000 4916920 1578199745.80 151.5373 59.9994 32.0000 1.9950 1.9962 417.8525 418.1423 0.0435 -1.0000 -1.0000 4916982 1578199745.90 151.5373 59.9994 32.0000 1.9965 1.9976 417.9367 418.2266 0.0435 -1.0000 -1.0000 4917060 1578199746.00 151.5373 59.9994 32.0000 1.9970 1.9981 417.8066 418.0956 0.0434 -1.0000 -1.0000 4917748 1578199746.10 151.5373 59.9994 32.0000 1.9967 1.9978 417.9434 418.2326 0.0434 -1.0000 -1.0000 4917810 1578199746.20 151.5373 59.9994 32.0000 1.9963 1.9975 418.0434 418.3331 0.0434 -1.0000 -1.0000 4917889 1578199746.30 151.5321 59.9994 32.0000 1.9957 1.9968 417.9579 418.2465 0.0434 -1.0000 -1.0000 4917951 1578199746.40 151.5263 59.9994 32.0000 1.9968 1.9980 417.8282 418.1170 0.0434 -1.0000 -1.0000 4918013 1578199746.50 151.5263 59.9994 32.0000 1.9961 1.9972 418.0473 418.3370 0.0434 -1.0000 -1.0000 4918092 1578199746.60 151.5263 59.9994 32.0000 1.9967 1.9978 418.0158 418.3048 0.0435 -1.0000 -1.0000 4918154 1578199746.70 151.5263 59.9994 32.0000 1.9972 1.9983 417.9007 418.1899 0.0434 -1.0000 -1.0000 4918217 1578199746.80 151.5263 59.9994 32.0000 1.9969 1.9980 417.7670 418.0560 0.0434 -1.0000 -1.0000 4918295 1578199746.90 151.6343 59.9994 32.0000 1.9958 1.9970 417.8185 418.1071 0.0434 -1.0000 -1.0000 4918357 1578199747.00 151.6343 59.9994 32.0000 1.9953 1.9965 418.0177 418.3069 0.0434 -1.0000 -1.0000 4918482 1578199747.10 151.6343 59.9994 32.0000 1.9965 1.9977 417.9582 418.2484 0.0435 -1.0000 -1.0000 4918545 1578199747.20 151.6343 59.9994 32.0000 1.9970 1.9981 417.8175 418.1068 0.0435 -1.0000 -1.0000 4918607 1578199747.30 151.6343 59.9994 32.0000 1.9964 1.9976 417.7549 418.0436 0.0433 -1.0000 -1.0000 4918670 1578199747.40 151.5059 59.9994 32.0000 1.9960 1.9972 417.8366 418.1246 0.0433 -1.0000 -1.0000 4918748 1578199747.50 151.5059 59.9994 32.0000 1.9955 1.9967 418.0444 418.3338 0.0435 -1.0000 -1.0000 4919013 1578199747.60 151.5059 59.9994 32.0000 1.9959 1.9971 417.8090 418.0985 0.0435 -1.0000 -1.0000 4919092 1578199747.70 151.5059 59.9994 32.0000 1.9964 1.9975 417.7706 418.0607 0.0436 -1.0000 -1.0000 4919154 1578199747.80 151.5059 59.9994 32.0000 1.9966 1.9978 417.8478 418.1375 0.0435 -1.0000 -1.0000 4919217 1578199747.90 151.5059 59.9994 32.0000 1.9959 1.9970 418.0126 418.3023 0.0434 -1.0000 -1.0000 4919295 1578199748.00 151.4673 59.9994 32.0000 1.9967 1.9979 417.7726 418.0622 0.0435 -1.0000 -1.0000 4919513 1578199748.10 151.4673 59.9994 32.0000 1.9966 1.9978 417.7808 418.0701 0.0434 -1.0000 -1.0000 4919576 1578199748.20 151.4673 59.9994 32.0000 1.9963 1.9974 418.0020 418.2912 0.0435 -1.0000 -1.0000 4919654 1578199748.30 151.4673 59.9994 32.0000 1.9960 1.9971 417.9794 418.2694 0.0435 -1.0000 -1.0000 4919717 1578199748.40 151.4673 59.9994 32.0000 1.9972 1.9983 417.8317 418.1209 0.0434 -1.0000 -1.0000 4919779 1578199748.50 151.4673 59.9994 32.0000 1.9976 1.9987 417.8297 418.1190 0.0435 -1.0000 -1.0000 4919857 1578199748.60 151.5627 59.9994 32.0000 1.9965 1.9976 417.8434 418.1329 0.0435 -1.0000 -1.0000 4919920 1578199748.70 151.5627 59.9994 32.0000 1.9954 1.9966 417.9339 418.2237 0.0435 -1.0000 -1.0000 4919982 1578199748.80 151.5627 59.9994 32.0000 1.9957 1.9968 417.7974 418.0862 0.0433 -1.0000 -1.0000 4920045 1578199748.90 151.5627 59.9994 32.0000 1.9967 1.9978 417.7031 417.9914 0.0433 -1.0000 -1.0000 4920107 1578199749.00 151.5627 59.9994 32.0000 1.9963 1.9974 417.9126 418.2004 0.0433 -1.0000 -1.0000 4920170 1578199749.10 151.4846 59.9994 32.0000 1.9961 1.9972 417.9501 418.2385 0.0434 -1.0000 -1.0000 4920263 1578199749.20 151.4659 59.9994 32.0000 1.9961 1.9972 417.8795 418.1685 0.0434 -1.0000 -1.0000 4920326 1578199749.30 151.4659 59.9994 32.0000 1.9966 1.9977 417.7430 418.0320 0.0434 -1.0000 -1.0000 4920389 1578199749.40 151.4659 59.9994 32.0000 1.9960 1.9972 417.8444 418.1332 0.0434 -1.0000 -1.0000 4920451 1578199749.50 151.4659 59.9994 32.0000 1.9952 1.9963 417.9599 418.2493 0.0434 -1.0000 -1.0000 4920513 1578199749.60 151.4535 59.9994 32.0000 1.9965 1.9976 417.9905 418.2804 0.0435 -1.0000 -1.0000 4920748 1578199749.70 151.4420 59.9994 32.0000 1.9964 1.9976 417.8944 418.1837 0.0434 -1.0000 -1.0000 4920810 1578199749.80 151.4420 59.9994 32.0000 1.9972 1.9983 417.8221 418.1104 0.0433 -1.0000 -1.0000 4920873 1578199749.90 151.4420 59.9994 32.0000 1.9962 1.9974 418.0863 418.3743 0.0433 -1.0000 -1.0000 4920951 1578199750.00 151.4420 59.9994 32.0000 1.9952 1.9963 418.1054 418.3946 0.0434 -1.0000 -1.0000 4921013 1578199750.10 151.4420 59.9994 32.0000 1.9975 1.9986 417.8892 418.1792 0.0436 -1.0000 -1.0000 4921248 1578199750.20 151.4420 59.9994 32.0000 1.9971 1.9982 417.7740 418.0630 0.0434 -1.0000 -1.0000 4921326 1578199750.30 151.5496 59.9994 32.0000 1.9961 1.9973 418.0013 418.2899 0.0433 -1.0000 -1.0000 4921389 1578199750.40 151.5496 59.9994 32.0000 1.9950 1.9961 418.0753 418.3636 0.0433 -1.0000 -1.0000 4921451 1578199750.50 151.5496 59.9994 32.0000 1.9954 1.9965 418.0103 418.2999 0.0434 -1.0000 -1.0000 4921513 1578199750.60 151.5496 59.9994 32.0000 1.9965 1.9976 417.9139 418.2020 0.0432 -1.0000 -1.0000 4921763 1578199750.70 151.5496 59.9994 32.0000 1.9958 1.9970 418.0212 418.3092 0.0433 -1.0000 -1.0000 4921826 1578199750.80 151.4794 59.9994 32.0000 1.9953 1.9964 418.0680 418.3573 0.0434 -1.0000 -1.0000 4921889 1578199750.90 151.4488 59.9994 32.0000 1.9958 1.9969 417.9966 418.2848 0.0432 -1.0000 -1.0000 4921951 1578199751.00 151.4488 59.9994 32.0000 1.9958 1.9970 417.9445 418.2328 0.0433 -1.0000 -1.0000 4922029 1578199751.10 151.4488 59.9994 32.0000 1.9955 1.9967 417.9254 418.2141 0.0433 -1.0000 -1.0000 4922467 1578199751.20 151.4488 59.9994 32.0000 1.9951 1.9962 418.0767 418.3654 0.0433 -1.0000 -1.0000 4922529 1578199751.30 151.4488 59.9994 32.0000 1.9969 1.9981 417.8845 418.1728 0.0433 -1.0000 -1.0000 4922592 1578199751.40 151.4861 59.9994 32.0000 1.9969 1.9980 417.7989 418.0871 0.0433 -1.0000 -1.0000 4922670 1578199751.50 151.4861 59.9994 32.0000 1.9968 1.9979 417.9005 418.1884 0.0433 -1.0000 -1.0000 4922732 1578199751.60 151.4861 59.9994 32.0000 1.9957 1.9968 418.0670 418.3561 0.0434 -1.0000 -1.0000 4922810 1578199751.70 151.4861 59.9994 32.0000 1.9963 1.9974 417.8060 418.0944 0.0433 -1.0000 -1.0000 4922982 1578199751.80 151.4861 59.9994 32.0000 1.9957 1.9969 417.8304 418.1188 0.0434 -1.0000 -1.0000 4923045 1578199751.90 151.4965 59.9994 32.0000 1.9957 1.9968 417.9429 418.2313 0.0434 -1.0000 -1.0000 4923123 1578199752.00 151.4965 59.9994 32.0000 1.9957 1.9968 418.0607 418.3505 0.0434 -1.0000 -1.0000 4923186 1578199752.10 151.4965 59.9994 32.0000 1.9956 1.9967 417.9751 418.2632 0.0432 -1.0000 -1.0000 4923248 1578199752.20 151.4965 59.9994 32.0000 1.9957 1.9969 417.9751 418.2629 0.0432 -1.0000 -1.0000 4923482 1578199752.30 151.4965 59.9994 32.0000 1.9952 1.9963 418.0491 418.3376 0.0433 -1.0000 -1.0000 4923545 1578199752.40 151.4965 59.9994 32.0000 1.9961 1.9972 418.1200 418.4076 0.0431 -1.0000 -1.0000 4923607 1578199752.50 151.4965 59.9994 32.0000 1.9962 1.9973 417.8844 418.1734 0.0434 -1.0000 -1.0000 4923686 1578199752.60 151.5231 59.9994 32.0000 1.9972 1.9984 417.7547 418.0425 0.0432 -1.0000 -1.0000 4923748 1578199752.70 151.5231 59.9994 32.0000 1.9958 1.9969 417.8154 418.1031 0.0432 -1.0000 -1.0000 4924029 1578199752.80 151.5231 59.9994 32.0000 1.9959 1.9970 418.1036 418.3917 0.0432 -1.0000 -1.0000 4924107 1578199752.90 151.5231 59.9994 32.0000 1.9950 1.9961 417.9210 418.2086 0.0433 -1.0000 -1.0000 4924170 1578199753.00 151.4238 59.9994 32.0000 1.9968 1.9980 417.7670 418.0548 0.0431 -1.0000 -1.0000 4924232 1578199753.10 151.4238 59.9994 32.0000 1.9974 1.9986 417.8186 418.1077 0.0434 -1.0000 -1.0000 4924295 1578199753.20 151.4238 59.9994 32.0000 1.9968 1.9979 417.9841 418.2722 0.0432 -1.0000 -1.0000 4925342 1578199753.30 151.4238 59.9994 32.0000 1.9959 1.9970 417.8526 418.1404 0.0432 -1.0000 -1.0000 4925404 1578199753.40 151.4238 59.9994 32.0000 1.9969 1.9981 417.8107 418.0980 0.0431 -1.0000 -1.0000 4925467 1578199753.50 151.4238 59.9994 32.0000 1.9958 1.9969 418.0422 418.3301 0.0432 -1.0000 -1.0000 4925529 1578199753.60 151.6146 59.9994 32.0000 1.9962 1.9973 418.0416 418.3303 0.0433 -1.0000 -1.0000 4925607 1578199753.70 151.6146 59.9994 32.0000 1.9970 1.9982 417.8527 418.1411 0.0433 -1.0000 -1.0000 4925670 1578199753.80 151.6146 59.9994 32.0000 1.9968 1.9979 417.8549 418.1424 0.0432 -1.0000 -1.0000 4925732 1578199753.90 151.6146 59.9994 32.0000 1.9964 1.9975 417.9989 418.2862 0.0431 -1.0000 -1.0000 4925810 1578199754.00 151.6146 59.9994 32.0000 1.9957 1.9968 418.0901 418.3780 0.0433 -1.0000 -1.0000 4925873 1578199754.10 151.5614 59.9994 32.0000 1.9960 1.9971 417.8614 418.1486 0.0431 -1.0000 -1.0000 4925935 1578199754.20 151.5614 59.9994 32.0000 1.9966 1.9978 417.7313 418.0193 0.0432 -1.0000 -1.0000 4925998 1578199754.30 151.5614 59.9994 32.0000 1.9966 1.9977 417.9418 418.2296 0.0433 -1.0000 -1.0000 4926060 1578199754.40 151.5614 59.9994 32.0000 1.9956 1.9968 418.0287 418.3171 0.0433 -1.0000 -1.0000 4926138 1578199754.50 151.5614 59.9994 32.0000 1.9958 1.9969 417.8544 418.1430 0.0433 -1.0000 -1.0000 4926217 1578199754.60 151.5086 59.9994 32.0000 1.9960 1.9972 417.7904 418.0781 0.0432 -1.0000 -1.0000 4926263 1578199754.70 151.4076 59.9993 32.0000 1.9952 1.9963 417.8671 418.1556 0.0434 -1.0000 -1.0000 4926342 1578199754.80 151.5403 59.9993 32.0000 1.9959 1.9971 417.9922 418.2809 0.0434 -1.0000 -1.0000 4926404 1578199754.90 151.5602 59.9993 32.0000 1.9960 1.9971 417.9088 418.1973 0.0432 -1.0000 -1.0000 4926467 1578199755.00 151.5602 59.9993 32.0000 1.9968 1.9979 417.7963 418.0846 0.0434 -1.0000 -1.0000 4926529 1578199755.10 151.5602 59.9993 32.0000 1.9961 1.9972 417.9855 418.2734 0.0432 -1.0000 -1.0000 4926607 1578199755.20 151.5602 59.9993 32.0000 1.9977 1.9988 417.8750 418.1634 0.0433 -1.0000 -1.0000 4926732 1578199755.30 151.5602 59.9993 32.0000 1.9967 1.9979 417.7333 418.0219 0.0433 -1.0000 -1.0000 4926795 1578199755.40 151.5602 59.9993 32.0000 1.9969 1.9980 417.8176 418.1065 0.0434 -1.0000 -1.0000 4926857 1578199755.50 151.5602 59.9993 32.0000 1.9964 1.9976 417.8837 418.1722 0.0433 -1.0000 -1.0000 4926920 1578199755.60 151.5602 59.9993 32.0000 1.9960 1.9971 417.9161 418.2043 0.0432 -1.0000 -1.0000 4926998 1578199755.70 151.5602 59.9993 32.0000 1.9969 1.9981 417.7581 418.0451 0.0431 -1.0000 -1.0000 4927060 1578199755.80 151.5244 59.9993 32.0000 1.9965 1.9977 417.7657 418.0548 0.0434 -1.0000 -1.0000 4927123 1578199755.90 151.4797 59.9993 32.0000 1.9953 1.9964 418.0006 418.2894 0.0433 -1.0000 -1.0000 4927201 1578199756.00 151.4797 59.9993 32.0000 1.9954 1.9965 417.9596 418.2478 0.0433 -1.0000 -1.0000 4927263 1578199756.10 151.4797 59.9993 32.0000 1.9963 1.9975 417.7220 418.0107 0.0433 -1.0000 -1.0000 4927326 1578199756.20 151.4797 59.9993 32.0000 1.9960 1.9971 417.6954 417.9832 0.0433 -1.0000 -1.0000 4927404 1578199756.30 151.4797 59.9993 32.0000 1.9953 1.9964 418.0197 418.3080 0.0433 -1.0000 -1.0000 4927467 1578199756.40 151.4569 59.9993 32.0000 1.9959 1.9970 417.9509 418.2393 0.0433 -1.0000 -1.0000 4927529 1578199756.50 151.4569 59.9993 32.0000 1.9971 1.9982 417.7803 418.0698 0.0435 -1.0000 -1.0000 4927592 1578199756.60 151.4569 59.9993 32.0000 1.9962 1.9974 417.9757 418.2647 0.0434 -1.0000 -1.0000 4927654 1578199756.70 151.4569 59.9993 32.0000 1.9953 1.9964 417.9831 418.2717 0.0433 -1.0000 -1.0000 4928232 1578199756.80 151.4569 59.9993 32.0000 1.9956 1.9967 417.7715 418.0596 0.0433 -1.0000 -1.0000 4928310 1578199756.90 151.5406 59.9993 32.0000 1.9959 1.9970 417.8637 418.1523 0.0434 -1.0000 -1.0000 4928373 1578199757.00 151.5719 59.9993 32.0000 1.9961 1.9972 417.9977 418.2863 0.0433 -1.0000 -1.0000 4928435 1578199757.10 151.5719 59.9993 32.0000 1.9967 1.9979 417.9898 418.2786 0.0434 -1.0000 -1.0000 4928513 1578199757.20 151.5719 59.9993 32.0000 1.9969 1.9981 417.7673 418.0557 0.0433 -1.0000 -1.0000 4928576 1578199757.30 151.5719 59.9993 32.0000 1.9960 1.9972 417.8375 418.1266 0.0434 -1.0000 -1.0000 4928638 1578199757.40 151.5717 59.9993 32.0000 1.9948 1.9959 417.9654 418.2546 0.0434 -1.0000 -1.0000 4928701 1578199757.50 151.5641 59.9993 32.0000 1.9953 1.9964 417.9109 418.1981 0.0432 -1.0000 -1.0000 4928763 1578199757.60 151.5641 59.9993 32.0000 1.9964 1.9975 417.7606 418.0488 0.0433 -1.0000 -1.0000 4928842 1578199757.70 151.5641 59.9993 32.0000 1.9966 1.9977 417.7569 418.0457 0.0434 -1.0000 -1.0000 4928904 1578199757.80 151.5641 59.9993 32.0000 1.9957 1.9968 417.8619 418.1501 0.0433 -1.0000 -1.0000 4929013 1578199757.90 151.5641 59.9993 32.0000 1.9949 1.9960 417.9399 418.2288 0.0434 -1.0000 -1.0000 4929092 1578199758.00 151.5641 59.9993 32.0000 1.9956 1.9968 417.6856 417.9742 0.0433 -1.0000 -1.0000 4929154 1578199758.10 151.4000 59.9993 32.0000 1.9957 1.9969 417.7825 418.0718 0.0434 -1.0000 -1.0000 4929217 1578199758.20 151.4000 59.9993 32.0000 1.9957 1.9968 417.9181 418.2061 0.0434 -1.0000 -1.0000 4929295 1578199758.30 151.4000 59.9993 32.0000 1.9961 1.9972 418.0053 418.2941 0.0433 -1.0000 -1.0000 4929545 1578199758.40 151.4000 59.9993 32.0000 1.9965 1.9977 417.9185 418.2066 0.0433 -1.0000 -1.0000 4929607 1578199758.50 151.4280 59.9993 32.0000 1.9962 1.9973 417.8488 418.1374 0.0433 -1.0000 -1.0000 4929686 1578199758.60 151.5718 59.9993 32.0000 1.9955 1.9966 417.9532 418.2410 0.0432 -1.0000 -1.0000 4929748 1578199758.70 151.5718 59.9993 32.0000 1.9952 1.9964 417.9439 418.2326 0.0434 -1.0000 -1.0000 4929810 1578199758.80 151.5718 59.9993 32.0000 1.9958 1.9970 417.9708 418.2600 0.0435 -1.0000 -1.0000 4930248 1578199758.90 151.5718 59.9993 32.0000 1.9966 1.9977 417.7952 418.0839 0.0433 -1.0000 -1.0000 4930310 1578199759.00 151.5718 59.9993 32.0000 1.9967 1.9978 417.8121 418.1010 0.0434 -1.0000 -1.0000 4930373 1578199759.10 151.5078 59.9993 32.0000 1.9958 1.9969 418.0614 418.3507 0.0434 -1.0000 -1.0000 4930435 1578199759.20 151.4886 59.9993 32.0000 1.9960 1.9971 417.8691 418.1576 0.0433 -1.0000 -1.0000 4930513 1578199759.30 151.4886 59.9993 32.0000 1.9961 1.9972 417.7341 418.0226 0.0433 -1.0000 -1.0000 4930732 1578199759.40 151.4886 59.9993 32.0000 1.9954 1.9965 417.8952 418.1843 0.0434 -1.0000 -1.0000 4930810 1578199759.50 151.4886 59.9993 32.0000 1.9954 1.9966 418.0193 418.3078 0.0433 -1.0000 -1.0000 4930873 1578199759.60 151.4895 59.9993 32.0000 1.9959 1.9970 417.8341 418.1229 0.0434 -1.0000 -1.0000 4930935 1578199759.70 151.5225 59.9990 32.0000 1.9966 1.9977 417.7774 418.0656 0.0433 -1.0000 -1.0000 4930998 1578199759.80 151.5225 59.9990 32.0000 1.9957 1.9968 417.9009 418.1890 0.0433 -1.0000 -1.0000 4931310 1578199759.90 151.5225 59.9990 32.0000 1.9960 1.9971 417.9602 418.2480 0.0432 -1.0000 -1.0000 4931389 1578199760.00 151.5225 59.9990 32.0000 1.9968 1.9979 417.8571 418.1445 0.0432 -1.0000 -1.0000 4931451 1578199760.10 151.5225 59.9990 32.0000 1.9973 1.9984 417.9359 418.2249 0.0434 -1.0000 -1.0000 4931513 1578199760.20 151.5225 59.9990 32.0000 1.9962 1.9973 417.9176 418.2068 0.0434 -1.0000 -1.0000 4931592 1578199760.30 151.5560 59.9990 32.0000 1.9969 1.9980 417.7747 418.0625 0.0432 -1.0000 -1.0000 4931654 1578199760.40 151.5578 59.9990 32.0000 1.9964 1.9976 417.7555 418.0445 0.0433 -1.0000 -1.0000 4931763 1578199760.50 151.5578 59.9990 32.0000 1.9950 1.9961 417.8430 418.1312 0.0433 -1.0000 -1.0000 4931842 1578199760.60 151.5578 59.9990 32.0000 1.9952 1.9963 417.9550 418.2445 0.0435 -1.0000 -1.0000 4931904 1578199760.70 151.5578 59.9990 32.0000 1.9968 1.9979 417.8768 418.1664 0.0435 -1.0000 -1.0000 4931967 1578199760.80 151.5578 59.9990 32.0000 1.9960 1.9971 417.7764 418.0652 0.0434 -1.0000 -1.0000 4932029 1578199760.90 151.4369 59.9990 32.0000 1.9953 1.9964 417.9222 418.2106 0.0432 -1.0000 -1.0000 4932279 1578199761.00 151.4369 59.9990 32.0000 1.9950 1.9962 417.9158 418.2045 0.0433 -1.0000 -1.0000 4932357 1578199761.10 151.4369 59.9990 32.0000 1.9963 1.9975 417.7101 417.9986 0.0434 -1.0000 -1.0000 4932420 1578199761.20 151.4369 59.9990 32.0000 1.9967 1.9979 417.7384 418.0270 0.0433 -1.0000 -1.0000 4932482 1578199761.30 151.4369 59.9990 32.0000 1.9965 1.9977 417.9674 418.2551 0.0432 -1.0000 -1.0000 4932545 1578199761.40 151.4950 59.9990 32.0000 1.9961 1.9973 417.7357 418.0234 0.0433 -1.0000 -1.0000 4932748 1578199761.50 151.4983 59.9990 32.0000 1.9969 1.9981 417.6943 417.9836 0.0435 -1.0000 -1.0000 4932810 1578199761.60 151.4983 59.9990 32.0000 1.9960 1.9971 417.8519 418.1404 0.0433 -1.0000 -1.0000 4932889 1578199761.70 151.4983 59.9990 32.0000 1.9961 1.9972 417.8417 418.1298 0.0434 -1.0000 -1.0000 4932967 1578199761.80 151.4983 59.9990 32.0000 1.9966 1.9977 417.7603 418.0487 0.0434 -1.0000 -1.0000 4933029 1578199761.90 151.4983 59.9990 32.0000 1.9964 1.9975 417.7718 418.0604 0.0433 -1.0000 -1.0000 4933545 1578199762.00 151.4975 59.9990 32.0000 1.9952 1.9963 417.7843 418.0731 0.0434 -1.0000 -1.0000 4933607 1578199762.10 151.4975 59.9990 32.0000 1.9943 1.9955 417.9809 418.2702 0.0434 -1.0000 -1.0000 4933670 1578199762.20 151.4975 59.9990 32.0000 1.9960 1.9971 417.7355 418.0241 0.0433 -1.0000 -1.0000 4933748 1578199762.30 151.4975 59.9990 32.0000 1.9958 1.9969 417.7785 418.0669 0.0433 -1.0000 -1.0000 4933810 1578199762.40 151.4975 59.9990 32.0000 1.9953 1.9965 417.8200 418.1086 0.0433 -1.0000 -1.0000 4934060 1578199762.50 151.4981 59.9990 32.0000 1.9957 1.9968 417.9004 418.1890 0.0433 -1.0000 -1.0000 4934138 1578199762.60 151.4981 59.9990 32.0000 1.9964 1.9975 417.7404 418.0295 0.0435 -1.0000 -1.0000 4934201 1578199762.70 151.4981 59.9990 32.0000 1.9958 1.9969 417.8874 418.1764 0.0433 -1.0000 -1.0000 4934279 1578199762.80 151.4981 59.9990 32.0000 1.9950 1.9961 417.9915 418.2790 0.0433 -1.0000 -1.0000 4934357 1578199762.90 151.4981 59.9990 32.0000 1.9967 1.9979 417.9444 418.2326 0.0432 -1.0000 -1.0000 4934420 1578199763.00 151.4981 59.9990 32.0000 1.9966 1.9977 417.7968 418.0845 0.0433 -1.0000 -1.0000 4934498 1578199763.10 151.4981 59.9990 32.0000 1.9972 1.9984 417.8332 418.1223 0.0434 -1.0000 -1.0000 4934576 1578199763.20 151.4902 59.9990 32.0000 1.9952 1.9963 417.9723 418.2612 0.0434 -1.0000 -1.0000 4934638 1578199763.30 151.4902 59.9990 32.0000 1.9959 1.9971 417.8703 418.1591 0.0434 -1.0000 -1.0000 4934701 1578199763.40 151.4902 59.9990 32.0000 1.9968 1.9979 417.7561 418.0446 0.0434 -1.0000 -1.0000 4934763 1578199763.50 151.4902 59.9990 32.0000 1.9967 1.9978 417.8418 418.1308 0.0433 -1.0000 -1.0000 4934826 1578199763.60 151.5572 59.9990 32.0000 1.9954 1.9966 417.9384 418.2277 0.0435 -1.0000 -1.0000 4934904 1578199763.70 151.5572 59.9990 32.0000 1.9956 1.9968 417.9530 418.2426 0.0434 -1.0000 -1.0000 4934967 1578199763.80 151.5572 59.9990 32.0000 1.9964 1.9975 417.7772 418.0651 0.0433 -1.0000 -1.0000 4935029 1578199763.90 151.5572 59.9990 32.0000 1.9962 1.9973 417.8400 418.1284 0.0433 -1.0000 -1.0000 4935107 1578199764.00 151.5572 59.9990 32.0000 1.9958 1.9969 418.0698 418.3588 0.0434 -1.0000 -1.0000 4935279 1578199764.10 151.4771 59.9990 32.0000 1.9963 1.9974 417.9075 418.1962 0.0433 -1.0000 -1.0000 4935342 1578199764.20 151.4506 59.9990 32.0000 1.9962 1.9973 417.7345 418.0224 0.0432 -1.0000 -1.0000 4935420 1578199764.30 151.4506 59.9990 32.0000 1.9961 1.9972 417.8643 418.1529 0.0434 -1.0000 -1.0000 4935482 1578199764.40 151.4506 59.9990 32.0000 1.9962 1.9973 417.9428 418.2314 0.0433 -1.0000 -1.0000 4935545 1578199764.50 151.4506 59.9990 32.0000 1.9959 1.9970 417.7834 418.0718 0.0433 -1.0000 -1.0000 4936013 1578199764.60 151.4506 59.9990 32.0000 1.9968 1.9979 417.8580 418.1459 0.0432 -1.0000 -1.0000 4936076 1578199764.70 151.5415 59.9997 32.0000 1.9965 1.9976 417.8695 418.1571 0.0432 -1.0000 -1.0000 4936138 1578199764.80 151.5415 59.9997 32.0000 1.9962 1.9974 417.9535 418.2419 0.0433 -1.0000 -1.0000 4936232 1578199764.90 151.5415 59.9997 32.0000 1.9970 1.9982 417.7487 418.0372 0.0434 -1.0000 -1.0000 4936295 1578199765.00 151.5415 59.9997 32.0000 1.9964 1.9975 417.8135 418.1020 0.0433 -1.0000 -1.0000 4936513 1578199765.10 151.5415 59.9997 32.0000 1.9958 1.9969 417.9230 418.2115 0.0433 -1.0000 -1.0000 4936592 1578199765.20 151.5479 59.9997 32.0000 1.9959 1.9970 417.8816 418.1698 0.0432 -1.0000 -1.0000 4936654 1578199765.30 151.5880 59.9997 32.0000 1.9966 1.9977 417.7316 418.0198 0.0433 -1.0000 -1.0000 4936717 1578199765.40 151.5880 59.9997 32.0000 1.9958 1.9969 417.8140 418.1018 0.0433 -1.0000 -1.0000 4936795 1578199765.50 151.5880 59.9997 32.0000 1.9954 1.9965 417.8898 418.1782 0.0433 -1.0000 -1.0000 4936967 1578199765.60 151.5880 59.9997 32.0000 1.9956 1.9968 418.0039 418.2920 0.0432 -1.0000 -1.0000 4937045 1578199765.70 151.5880 59.9997 32.0000 1.9963 1.9974 417.8532 418.1405 0.0431 -1.0000 -1.0000 4937107 1578199765.80 151.5880 59.9997 32.0000 1.9970 1.9981 417.6864 417.9737 0.0432 -1.0000 -1.0000 4937170 1578199765.90 151.5687 59.9997 32.0000 1.9961 1.9972 417.8856 418.1739 0.0433 -1.0000 -1.0000 4937263 1578199766.00 151.4755 59.9997 32.0000 1.9964 1.9976 417.8792 418.1668 0.0432 -1.0000 -1.0000 4937498 1578199766.10 151.4755 59.9997 32.0000 1.9972 1.9983 417.6666 417.9543 0.0433 -1.0000 -1.0000 4937560 1578199766.20 151.4755 59.9997 32.0000 1.9967 1.9979 417.8223 418.1107 0.0433 -1.0000 -1.0000 4937623 1578199766.30 151.4821 59.9997 32.0000 1.9955 1.9967 418.0775 418.3653 0.0432 -1.0000 -1.0000 4937701 1578199766.40 151.5238 59.9997 32.0000 1.9961 1.9972 417.8216 418.1093 0.0432 -1.0000 -1.0000 4937763 1578199766.50 151.5238 59.9997 32.0000 1.9973 1.9984 417.7840 418.0720 0.0433 -1.0000 -1.0000 4937826 1578199766.60 151.5238 59.9997 32.0000 1.9961 1.9972 417.9640 418.2524 0.0433 -1.0000 -1.0000 4938013 1578199766.70 151.5238 59.9997 32.0000 1.9956 1.9967 418.0163 418.3032 0.0431 -1.0000 -1.0000 4938076 1578199766.80 151.5238 59.9997 32.0000 1.9965 1.9976 417.7006 417.9875 0.0431 -1.0000 -1.0000 4938138 1578199766.90 151.5227 59.9997 32.0000 1.9960 1.9971 417.9168 418.2039 0.0432 -1.0000 -1.0000 4938201 1578199767.00 151.5212 59.9997 32.0000 1.9954 1.9966 418.1066 418.3950 0.0433 -1.0000 -1.0000 4938263 1578199767.10 151.5212 59.9997 32.0000 1.9959 1.9970 417.9326 418.2204 0.0432 -1.0000 -1.0000 4938763 1578199767.20 151.5212 59.9997 32.0000 1.9962 1.9973 417.8486 418.1367 0.0433 -1.0000 -1.0000 4938826 1578199767.30 151.5212 59.9997 32.0000 1.9955 1.9966 417.9365 418.2237 0.0430 -1.0000 -1.0000 4938889 1578199767.40 151.5212 59.9997 32.0000 1.9958 1.9969 417.9478 418.2354 0.0432 -1.0000 -1.0000 4938998 1578199767.50 151.4880 59.9997 32.0000 1.9959 1.9971 417.7378 418.0254 0.0432 -1.0000 -1.0000 4939092 1578199767.60 151.4880 59.9997 32.0000 1.9971 1.9982 417.9079 418.1959 0.0432 -1.0000 -1.0000 4939232 1578199767.70 151.4880 59.9997 32.0000 1.9955 1.9966 417.9404 418.2277 0.0431 -1.0000 -1.0000 4939295 1578199767.80 151.4880 59.9997 32.0000 1.9964 1.9976 418.0492 418.3367 0.0432 -1.0000 -1.0000 4939357 1578199767.90 151.4880 59.9997 32.0000 1.9966 1.9978 417.8807 418.1691 0.0433 -1.0000 -1.0000 4939420 1578199768.00 151.5452 59.9997 32.0000 1.9968 1.9979 417.7485 418.0375 0.0434 -1.0000 -1.0000 4939498 1578199768.10 151.5586 59.9997 32.0000 1.9961 1.9973 417.9131 418.2015 0.0433 -1.0000 -1.0000 4939732 1578199768.20 151.5586 59.9997 32.0000 1.9954 1.9966 417.9580 418.2456 0.0432 -1.0000 -1.0000 4939795 1578199768.30 151.5586 59.9997 32.0000 1.9961 1.9973 417.8747 418.1625 0.0432 -1.0000 -1.0000 4939873 1578199768.40 151.5586 59.9997 32.0000 1.9961 1.9972 417.9129 418.2004 0.0432 -1.0000 -1.0000 4939935 1578199768.50 151.5586 59.9997 32.0000 1.9956 1.9968 417.9597 418.2479 0.0432 -1.0000 -1.0000 4939998 1578199768.60 151.5838 59.9997 32.0000 1.9963 1.9974 418.0284 418.3164 0.0433 -1.0000 -1.0000 4940060 1578199768.70 151.5838 59.9997 32.0000 1.9971 1.9982 417.7759 418.0650 0.0434 -1.0000 -1.0000 4940123 1578199768.80 151.5838 59.9997 32.0000 1.9969 1.9981 417.8912 418.1791 0.0432 -1.0000 -1.0000 4940201 1578199768.90 151.5838 59.9997 32.0000 1.9954 1.9965 418.0706 418.3584 0.0432 -1.0000 -1.0000 4940263 1578199769.00 151.5838 59.9997 32.0000 1.9956 1.9967 418.0015 418.2895 0.0432 -1.0000 -1.0000 4940326 1578199769.10 151.5793 59.9997 32.0000 1.9965 1.9977 417.8023 418.0904 0.0432 -1.0000 -1.0000 4940404 1578199769.20 151.4527 59.9997 32.0000 1.9961 1.9972 417.7657 418.0531 0.0431 -1.0000 -1.0000 4940467 1578199769.30 151.4527 59.9997 32.0000 1.9958 1.9970 417.8968 418.1856 0.0434 -1.0000 -1.0000 4940529 1578199769.40 151.4527 59.9997 32.0000 1.9961 1.9972 417.9568 418.2445 0.0432 -1.0000 -1.0000 4940592 1578199769.50 151.4527 59.9997 32.0000 1.9970 1.9982 417.8058 418.0938 0.0433 -1.0000 -1.0000 4940654 1578199769.60 151.4673 59.9993 32.0000 1.9967 1.9978 417.9827 418.2710 0.0433 -1.0000 -1.0000 4940732 1578199769.70 151.4854 59.9990 32.0000 1.9953 1.9965 418.0747 418.3634 0.0433 -1.0000 -1.0000 4941013 1578199769.80 151.4854 59.9990 32.0000 1.9954 1.9965 417.9682 418.2572 0.0434 -1.0000 -1.0000 4941076 1578199769.90 151.4854 59.9990 32.0000 1.9968 1.9979 417.7023 417.9904 0.0432 -1.0000 -1.0000 4941154 1578199770.00 151.4854 59.9990 32.0000 1.9969 1.9980 417.7976 418.0852 0.0432 -1.0000 -1.0000 4941217 1578199770.10 151.4854 59.9990 32.0000 1.9952 1.9963 417.9867 418.2746 0.0432 -1.0000 -1.0000 4941279 1578199770.20 151.4854 59.9990 32.0000 1.9952 1.9964 417.9805 418.2683 0.0432 -1.0000 -1.0000 4941529 1578199770.30 151.5025 59.9990 32.0000 1.9966 1.9977 417.9304 418.2181 0.0432 -1.0000 -1.0000 4941592 1578199770.40 151.5231 59.9990 32.0000 1.9967 1.9979 417.7821 418.0703 0.0432 -1.0000 -1.0000 4941654 1578199770.50 151.5231 59.9990 32.0000 1.9962 1.9973 417.8437 418.1312 0.0432 -1.0000 -1.0000 4941717 1578199770.60 151.5231 59.9990 32.0000 1.9963 1.9974 417.8678 418.1554 0.0432 -1.0000 -1.0000 4941779 1578199770.70 151.5231 59.9990 32.0000 1.9968 1.9979 417.8149 418.1029 0.0432 -1.0000 -1.0000 4942107 1578199770.80 151.5231 59.9990 32.0000 1.9964 1.9975 417.6965 417.9846 0.0433 -1.0000 -1.0000 4942185 1578199770.90 151.4065 59.9990 32.0000 1.9961 1.9972 417.9924 418.2804 0.0432 -1.0000 -1.0000 4942248 1578199771.00 151.4065 59.9990 32.0000 1.9955 1.9966 418.0349 418.3223 0.0432 -1.0000 -1.0000 4942310 1578199771.10 151.4065 59.9990 32.0000 1.9956 1.9968 417.9627 418.2505 0.0432 -1.0000 -1.0000 4942388 1578199771.20 151.4065 59.9990 32.0000 1.9965 1.9977 417.7422 418.0297 0.0432 -1.0000 -1.0000 4942513 1578199771.30 151.4065 59.9990 32.0000 1.9960 1.9971 417.8167 418.1044 0.0432 -1.0000 -1.0000 4942576 1578199771.40 151.5873 59.9990 32.0000 1.9958 1.9969 418.0753 418.3630 0.0431 -1.0000 -1.0000 4942638 1578199771.50 151.5873 59.9990 32.0000 1.9963 1.9974 418.0102 418.2976 0.0431 -1.0000 -1.0000 4942701 1578199771.60 151.5873 59.9990 32.0000 1.9958 1.9969 417.8990 418.1865 0.0432 -1.0000 -1.0000 4942779 1578199771.70 151.5873 59.9990 32.0000 1.9966 1.9977 417.8863 418.1747 0.0433 -1.0000 -1.0000 4943013 1578199771.80 151.5873 59.9990 32.0000 1.9954 1.9965 418.0193 418.3068 0.0431 -1.0000 -1.0000 4943076 1578199771.90 151.5850 59.9990 32.0000 1.9964 1.9975 418.0386 418.3273 0.0433 -1.0000 -1.0000 4943138 1578199772.00 151.5596 59.9990 32.0000 1.9962 1.9974 417.8280 418.1153 0.0431 -1.0000 -1.0000 4943201 1578199772.10 151.5596 59.9990 32.0000 1.9955 1.9966 417.9339 418.2207 0.0431 -1.0000 -1.0000 4943279 1578199772.20 151.5596 59.9990 32.0000 1.9955 1.9966 418.0544 418.3414 0.0431 -1.0000 -1.0000 4943513 1578199772.30 151.5596 59.9990 32.0000 1.9963 1.9974 417.9659 418.2535 0.0432 -1.0000 -1.0000 4943576 1578199772.40 151.5596 59.9990 32.0000 1.9962 1.9973 417.8437 418.1306 0.0430 -1.0000 -1.0000 4943638 1578199772.50 151.4690 59.9990 32.0000 1.9958 1.9969 417.9150 418.2023 0.0432 -1.0000 -1.0000 4943717 1578199772.60 151.4602 59.9990 32.0000 1.9958 1.9970 417.9188 418.2061 0.0432 -1.0000 -1.0000 4943779 1578199772.70 151.4602 59.9990 32.0000 1.9953 1.9964 417.8573 418.1448 0.0431 -1.0000 -1.0000 4943842 1578199772.80 151.4602 59.9990 32.0000 1.9962 1.9973 417.8324 418.1205 0.0433 -1.0000 -1.0000 4944076 1578199772.90 151.4602 59.9990 32.0000 1.9959 1.9971 418.0543 418.3419 0.0431 -1.0000 -1.0000 4944138 1578199773.00 151.4680 59.9990 32.0000 1.9959 1.9970 417.9259 418.2142 0.0433 -1.0000 -1.0000 4944201 1578199773.10 151.5222 59.9990 32.0000 1.9962 1.9973 417.7693 418.0571 0.0432 -1.0000 -1.0000 4944263 1578199773.20 151.5222 59.9990 32.0000 1.9968 1.9979 417.8673 418.1553 0.0432 -1.0000 -1.0000 4944326 1578199773.30 151.5222 59.9990 32.0000 1.9951 1.9963 418.0941 418.3820 0.0432 -1.0000 -1.0000 4944763 1578199773.40 151.5222 59.9990 32.0000 1.9957 1.9968 418.0594 418.3464 0.0431 -1.0000 -1.0000 4944842 1578199773.50 151.5222 59.9990 32.0000 1.9964 1.9976 417.9157 418.2035 0.0432 -1.0000 -1.0000 4944904 1578199773.60 151.5347 59.9990 32.0000 1.9971 1.9982 417.8757 418.1626 0.0431 -1.0000 -1.0000 4944967 1578199773.70 151.5347 59.9990 32.0000 1.9960 1.9971 418.0003 418.2879 0.0432 -1.0000 -1.0000 4945029 1578199773.80 151.5347 59.9990 32.0000 1.9953 1.9964 418.0138 418.3005 0.0430 -1.0000 -1.0000 4945279 1578199773.90 151.5347 59.9990 32.0000 1.9958 1.9969 417.8528 418.1406 0.0432 -1.0000 -1.0000 4945357 1578199774.00 151.5347 59.9990 32.0000 1.9963 1.9974 417.9042 418.1919 0.0432 -1.0000 -1.0000 4945420 1578199774.10 151.4840 59.9990 32.0000 1.9962 1.9974 418.0149 418.3021 0.0431 -1.0000 -1.0000 4945482 1578199774.20 151.4016 59.9990 32.0000 1.9968 1.9980 418.1152 418.4025 0.0431 -1.0000 -1.0000 4945545 1578199774.30 151.4016 59.9990 32.0000 1.9960 1.9971 417.8742 418.1615 0.0432 -1.0000 -1.0000 4945732 1578199774.40 151.4016 59.9990 32.0000 1.9963 1.9974 417.8222 418.1090 0.0430 -1.0000 -1.0000 4945795 1578199774.50 151.4016 59.9990 32.0000 1.9963 1.9974 417.9179 418.2060 0.0433 -1.0000 -1.0000 4945873 1578199774.60 151.4016 59.9990 32.0000 1.9961 1.9972 418.0673 418.3555 0.0432 -1.0000 -1.0000 4945935 1578199774.70 151.4593 59.9986 32.0000 1.9967 1.9978 418.0165 418.3039 0.0432 -1.0000 -1.0000 4945998 1578199774.80 151.4593 59.9986 32.0000 1.9963 1.9975 417.9024 418.1903 0.0432 -1.0000 -1.0000 4946279 1578199774.90 151.4593 59.9986 32.0000 1.9956 1.9967 417.9620 418.2490 0.0432 -1.0000 -1.0000 4946342 1578199775.00 151.4593 59.9986 32.0000 1.9953 1.9964 418.0533 418.3412 0.0432 -1.0000 -1.0000 4946404 1578199775.10 151.4593 59.9986 32.0000 1.9957 1.9969 417.9918 418.2790 0.0431 -1.0000 -1.0000 4946482 1578199775.20 151.4988 59.9986 32.0000 1.9962 1.9973 417.8424 418.1303 0.0432 -1.0000 -1.0000 4946545 1578199775.30 151.5828 59.9986 32.0000 1.9954 1.9965 418.0531 418.3410 0.0432 -1.0000 -1.0000 4946732 1578199775.40 151.5828 59.9986 32.0000 1.9957 1.9968 418.0502 418.3372 0.0430 -1.0000 -1.0000 4946810 1578199775.50 151.5828 59.9986 32.0000 1.9963 1.9975 417.8418 418.1300 0.0433 -1.0000 -1.0000 4946873 1578199775.60 151.5828 59.9986 32.0000 1.9963 1.9975 417.7700 418.0575 0.0432 -1.0000 -1.0000 4946935 1578199775.70 151.5828 59.9986 32.0000 1.9969 1.9980 417.9243 418.2121 0.0432 -1.0000 -1.0000 4946998 1578199775.80 151.4291 59.9986 32.0000 1.9957 1.9968 418.0674 418.3553 0.0432 -1.0000 -1.0000 4947232 1578199775.90 151.4291 59.9986 32.0000 1.9959 1.9970 417.9515 418.2392 0.0431 -1.0000 -1.0000 4947310 1578199776.00 151.4291 59.9986 32.0000 1.9961 1.9972 417.8017 418.0893 0.0433 -1.0000 -1.0000 4947373 1578199776.10 151.4291 59.9986 32.0000 1.9958 1.9970 417.9804 418.2677 0.0431 -1.0000 -1.0000 4947435 1578199776.20 151.4291 59.9986 32.0000 1.9957 1.9968 418.1282 418.4152 0.0431 -1.0000 -1.0000 4947498 1578199776.30 151.4246 59.9986 32.0000 1.9955 1.9966 418.0022 418.2894 0.0431 -1.0000 -1.0000 4947982 1578199776.40 151.4246 59.9986 32.0000 1.9961 1.9973 417.8250 418.1133 0.0434 -1.0000 -1.0000 4948045 1578199776.50 151.4246 59.9986 32.0000 1.9955 1.9966 417.9287 418.2157 0.0432 -1.0000 -1.0000 4948107 1578199776.60 151.4246 59.9986 32.0000 1.9960 1.9971 418.0343 418.3227 0.0432 -1.0000 -1.0000 4948170 1578199776.70 151.4246 59.9986 32.0000 1.9961 1.9972 417.8220 418.1092 0.0431 -1.0000 -1.0000 4948232 1578199776.80 151.4246 59.9986 32.0000 1.9955 1.9967 417.9435 418.2295 0.0429 -1.0000 -1.0000 4948529 1578199776.90 151.5634 59.9986 32.0000 1.9957 1.9969 418.0147 418.3033 0.0433 -1.0000 -1.0000 4948592 1578199777.00 151.5634 59.9986 32.0000 1.9959 1.9970 418.0436 418.3304 0.0430 -1.0000 -1.0000 4948654 1578199777.10 151.5634 59.9986 32.0000 1.9964 1.9976 417.8978 418.1846 0.0431 -1.0000 -1.0000 4948732 1578199777.20 151.5634 59.9986 32.0000 1.9956 1.9967 417.9418 418.2294 0.0432 -1.0000 -1.0000 4948795 1578199777.30 151.5634 59.9986 32.0000 1.9952 1.9964 418.0663 418.3544 0.0432 -1.0000 -1.0000 4948857 1578199777.40 151.4983 59.9986 32.0000 1.9955 1.9966 418.0295 418.3181 0.0433 -1.0000 -1.0000 4948920 1578199777.50 151.4983 59.9986 32.0000 1.9958 1.9970 417.8028 418.0900 0.0431 -1.0000 -1.0000 4948982 1578199777.60 151.4983 59.9986 32.0000 1.9956 1.9968 418.0241 418.3118 0.0432 -1.0000 -1.0000 4949060 1578199777.70 151.4983 59.9986 32.0000 1.9957 1.9969 418.0382 418.3263 0.0432 -1.0000 -1.0000 4949123 1578199777.80 151.4983 59.9986 32.0000 1.9961 1.9972 417.8823 418.1696 0.0431 -1.0000 -1.0000 4949186 1578199777.90 151.4983 59.9986 32.0000 1.9965 1.9976 417.8299 418.1182 0.0433 -1.0000 -1.0000 4949263 1578199778.00 151.5266 59.9986 32.0000 1.9954 1.9965 418.0549 418.3429 0.0433 -1.0000 -1.0000 4949326 1578199778.10 151.5266 59.9986 32.0000 1.9955 1.9967 418.0888 418.3769 0.0432 -1.0000 -1.0000 4949389 1578199778.20 151.5266 59.9986 32.0000 1.9966 1.9978 417.9432 418.2301 0.0431 -1.0000 -1.0000 4949451 1578199778.30 151.5266 59.9986 32.0000 1.9971 1.9982 417.8280 418.1156 0.0431 -1.0000 -1.0000 4949513 1578199778.40 151.5266 59.9986 32.0000 1.9961 1.9973 417.9884 418.2761 0.0433 -1.0000 -1.0000 4949576 1578199778.50 151.5741 59.9986 32.0000 1.9958 1.9969 418.0668 418.3543 0.0432 -1.0000 -1.0000 4949654 1578199778.60 151.5741 59.9986 32.0000 1.9966 1.9977 418.0382 418.3265 0.0432 -1.0000 -1.0000 4949717 1578199778.70 151.5741 59.9986 32.0000 1.9963 1.9974 417.9880 418.2757 0.0432 -1.0000 -1.0000 4949779 1578199778.80 151.5741 59.9986 32.0000 1.9955 1.9967 418.0140 418.3020 0.0432 -1.0000 -1.0000 4949857 1578199778.90 151.5741 59.9986 32.0000 1.9963 1.9975 417.9773 418.2653 0.0432 -1.0000 -1.0000 4950045 1578199779.00 151.5741 59.9986 32.0000 1.9965 1.9976 417.8121 418.1002 0.0433 -1.0000 -1.0000 4950107 1578199779.10 151.4851 59.9986 32.0000 1.9955 1.9966 417.9875 418.2753 0.0431 -1.0000 -1.0000 4950185 1578199779.20 151.4851 59.9986 32.0000 1.9954 1.9965 418.1204 418.4098 0.0434 -1.0000 -1.0000 4950248 1578199779.30 151.4851 59.9986 32.0000 1.9956 1.9968 417.8860 418.1738 0.0432 -1.0000 -1.0000 4950310 1578199779.40 151.4851 59.9986 32.0000 1.9958 1.9969 417.8676 418.1555 0.0432 -1.0000 -1.0000 4951279 1578199779.50 151.4851 59.9986 32.0000 1.9944 1.9955 418.0028 418.2897 0.0430 -1.0000 -1.0000 4951342 1578199779.60 151.4907 59.9987 32.0000 1.9949 1.9961 418.0000 418.2880 0.0432 -1.0000 -1.0000 4951404 1578199779.70 151.5209 59.9988 32.0000 1.9962 1.9973 417.9637 418.2519 0.0433 -1.0000 -1.0000 4951467 1578199779.80 151.5209 59.9988 32.0000 1.9957 1.9968 417.9984 418.2865 0.0432 -1.0000 -1.0000 4951529 1578199779.90 151.5209 59.9988 32.0000 1.9955 1.9967 418.0514 418.3395 0.0432 -1.0000 -1.0000 4951607 1578199780.00 151.5209 59.9988 32.0000 1.9967 1.9979 417.9519 418.2391 0.0432 -1.0000 -1.0000 4951670 1578199780.10 151.5209 59.9988 32.0000 1.9966 1.9977 417.9267 418.2144 0.0431 -1.0000 -1.0000 4951732 1578199780.20 151.5640 59.9988 32.0000 1.9953 1.9964 418.1299 418.4174 0.0432 -1.0000 -1.0000 4951810 1578199780.30 151.5640 59.9988 32.0000 1.9959 1.9970 417.9835 418.2721 0.0433 -1.0000 -1.0000 4951873 1578199780.40 151.5640 59.9988 32.0000 1.9964 1.9975 417.9322 418.2205 0.0432 -1.0000 -1.0000 4951920 1578199780.50 151.5640 59.9988 32.0000 1.9966 1.9978 417.7893 418.0769 0.0432 -1.0000 -1.0000 4951998 1578199780.60 151.5640 59.9988 32.0000 1.9963 1.9974 418.0867 418.3751 0.0433 -1.0000 -1.0000 4952060 1578199780.70 151.4907 59.9988 32.0000 1.9956 1.9968 418.0228 418.3112 0.0433 -1.0000 -1.0000 4952123 1578199780.80 151.4673 59.9988 32.0000 1.9957 1.9969 417.8626 418.1502 0.0431 -1.0000 -1.0000 4952201 1578199780.90 151.4673 59.9988 32.0000 1.9963 1.9974 417.7760 418.0648 0.0434 -1.0000 -1.0000 4952263 1578199781.00 151.4673 59.9988 32.0000 1.9957 1.9968 418.0518 418.3395 0.0433 -1.0000 -1.0000 4952326 1578199781.10 151.4673 59.9988 32.0000 1.9961 1.9972 417.9799 418.2688 0.0433 -1.0000 -1.0000 4952404 1578199781.20 151.4673 59.9988 32.0000 1.9960 1.9972 417.8469 418.1360 0.0434 -1.0000 -1.0000 4952467 1578199781.30 151.4673 59.9988 32.0000 1.9957 1.9968 417.8937 418.1830 0.0433 -1.0000 -1.0000 4952513 1578199781.40 151.4673 59.9988 32.0000 1.9953 1.9964 417.9912 418.2800 0.0433 -1.0000 -1.0000 4952592 1578199781.50 151.4673 59.9988 32.0000 1.9953 1.9964 417.9432 418.2315 0.0433 -1.0000 -1.0000 4952795 1578199781.60 151.4673 59.9988 32.0000 1.9961 1.9972 417.9019 418.1896 0.0433 -1.0000 -1.0000 4952857 1578199781.70 151.4673 59.9988 32.0000 1.9969 1.9980 417.8971 418.1861 0.0433 -1.0000 -1.0000 4952920 1578199781.80 151.6276 59.9988 32.0000 1.9959 1.9970 417.9993 418.2878 0.0433 -1.0000 -1.0000 4952982 1578199781.90 151.6276 59.9988 32.0000 1.9958 1.9970 418.1009 418.3892 0.0432 -1.0000 -1.0000 4953060 1578199782.00 151.6276 59.9988 32.0000 1.9967 1.9978 418.0444 418.3323 0.0432 -1.0000 -1.0000 4953795 1578199782.10 151.6276 59.9988 32.0000 1.9972 1.9983 418.0109 418.2989 0.0432 -1.0000 -1.0000 4953857 1578199782.20 151.6276 59.9988 32.0000 1.9954 1.9966 418.0949 418.3830 0.0432 -1.0000 -1.0000 4953935 1578199782.30 151.6276 59.9988 32.0000 1.9957 1.9969 418.0519 418.3397 0.0433 -1.0000 -1.0000 4954013 1578199782.40 151.4924 59.9988 32.0000 1.9966 1.9977 417.8594 418.1476 0.0432 -1.0000 -1.0000 4954076 1578199782.50 151.4924 59.9988 32.0000 1.9963 1.9975 417.8248 418.1124 0.0432 -1.0000 -1.0000 4954138 1578199782.60 151.4924 59.9988 32.0000 1.9959 1.9970 417.9879 418.2761 0.0433 -1.0000 -1.0000 4954201 1578199782.70 151.4924 59.9988 32.0000 1.9956 1.9967 418.0761 418.3643 0.0433 -1.0000 -1.0000 4954263 1578199782.80 151.4924 59.9988 32.0000 1.9970 1.9982 418.0468 418.3348 0.0432 -1.0000 -1.0000 4954342 1578199782.90 151.4890 59.9988 32.0000 1.9973 1.9984 417.9090 418.1971 0.0434 -1.0000 -1.0000 4954404 1578199783.00 151.4506 59.9988 32.0000 1.9963 1.9974 417.9085 418.1978 0.0434 -1.0000 -1.0000 4954498 1578199783.10 151.4506 59.9988 32.0000 1.9961 1.9972 417.9805 418.2694 0.0434 -1.0000 -1.0000 4954576 1578199783.20 151.4506 59.9988 32.0000 1.9960 1.9972 418.0811 418.3689 0.0432 -1.0000 -1.0000 4954638 1578199783.30 151.4506 59.9988 32.0000 1.9971 1.9982 417.8827 418.1707 0.0432 -1.0000 -1.0000 4954701 1578199783.40 151.4506 59.9988 32.0000 1.9962 1.9974 418.0281 418.3160 0.0432 -1.0000 -1.0000 4954763 1578199783.50 151.4994 59.9988 32.0000 1.9967 1.9978 418.0873 418.3764 0.0434 -1.0000 -1.0000 4955045 1578199783.60 151.4994 59.9988 32.0000 1.9967 1.9978 417.8631 418.1525 0.0434 -1.0000 -1.0000 4955123 1578199783.70 151.4994 59.9988 32.0000 1.9970 1.9981 417.7708 418.0588 0.0433 -1.0000 -1.0000 4955185 1578199783.80 151.4994 59.9988 32.0000 1.9963 1.9974 417.8886 418.1764 0.0432 -1.0000 -1.0000 4955248 1578199783.90 151.4994 59.9988 32.0000 1.9955 1.9966 418.1042 418.3929 0.0433 -1.0000 -1.0000 4955326 1578199784.00 151.4994 59.9988 32.0000 1.9971 1.9982 417.9570 418.2455 0.0433 -1.0000 -1.0000 4955389 1578199784.10 151.4994 59.9988 32.0000 1.9969 1.9981 417.8118 418.1003 0.0433 -1.0000 -1.0000 4955607 1578199784.20 151.4994 59.9988 32.0000 1.9960 1.9972 417.9111 418.2000 0.0433 -1.0000 -1.0000 4955685 1578199784.30 151.4994 59.9988 32.0000 1.9957 1.9969 418.0210 418.3096 0.0434 -1.0000 -1.0000 4955748 1578199784.40 151.4994 59.9988 32.0000 1.9957 1.9969 417.8948 418.1837 0.0434 -1.0000 -1.0000 4955810 1578199784.50 151.4985 59.9988 32.0000 1.9971 1.9982 417.7366 418.0255 0.0434 -1.0000 -1.0000 4955889 1578199784.60 151.4565 59.9988 32.0000 1.9963 1.9975 417.9844 418.2729 0.0433 -1.0000 -1.0000 4955982 1578199784.70 151.4565 59.9988 32.0000 1.9958 1.9969 417.9953 418.2830 0.0432 -1.0000 -1.0000 4956045 1578199784.80 151.4565 59.9988 32.0000 1.9972 1.9983 417.8487 418.1369 0.0433 -1.0000 -1.0000 4956123 1578199784.90 151.4565 59.9988 32.0000 1.9974 1.9986 417.8676 418.1553 0.0432 -1.0000 -1.0000 4956185 1578199785.00 151.4565 59.9988 32.0000 1.9965 1.9977 418.0115 418.2996 0.0433 -1.0000 -1.0000 4956248 1578199785.10 151.5241 59.9979 32.0000 1.9963 1.9974 418.1492 418.4380 0.0433 -1.0000 -1.0000 4956732 1578199785.20 151.5241 59.9979 32.0000 1.9969 1.9980 417.8650 418.1529 0.0433 -1.0000 -1.0000 4956795 1578199785.30 151.5241 59.9979 32.0000 1.9961 1.9972 417.9018 418.1903 0.0433 -1.0000 -1.0000 4956857 1578199785.40 151.5241 59.9979 32.0000 1.9959 1.9970 418.0510 418.3391 0.0432 -1.0000 -1.0000 4956935 1578199785.50 151.5241 59.9979 32.0000 1.9961 1.9972 417.9622 418.2506 0.0433 -1.0000 -1.0000 4956998 1578199785.60 151.5239 59.9979 32.0000 1.9962 1.9973 417.8502 418.1381 0.0432 -1.0000 -1.0000 4957060 1578199785.70 151.5170 59.9979 32.0000 1.9962 1.9973 418.0489 418.3374 0.0433 -1.0000 -1.0000 4957123 1578199785.80 151.5170 59.9979 32.0000 1.9959 1.9971 417.9662 418.2547 0.0433 -1.0000 -1.0000 4957232 1578199785.90 151.5170 59.9979 32.0000 1.9961 1.9972 417.8264 418.1146 0.0433 -1.0000 -1.0000 4957310 1578199786.00 151.5170 59.9979 32.0000 1.9956 1.9968 417.8527 418.1406 0.0433 -1.0000 -1.0000 4957373 1578199786.10 151.5170 59.9979 32.0000 1.9953 1.9965 417.9407 418.2289 0.0432 -1.0000 -1.0000 4957545 1578199786.20 151.4868 59.9979 32.0000 1.9961 1.9973 418.0838 418.3718 0.0432 -1.0000 -1.0000 4957623 1578199786.30 151.4666 59.9979 32.0000 1.9974 1.9985 417.9438 418.2318 0.0432 -1.0000 -1.0000 4957686 1578199786.40 151.4666 59.9979 32.0000 1.9974 1.9985 417.9100 418.1971 0.0431 -1.0000 -1.0000 4957748 1578199786.50 151.4666 59.9979 32.0000 1.9968 1.9979 418.0193 418.3067 0.0432 -1.0000 -1.0000 4957810 1578199786.60 151.4666 59.9979 32.0000 1.9959 1.9970 418.0339 418.3230 0.0433 -1.0000 -1.0000 4958045 1578199786.70 151.4666 59.9979 32.0000 1.9969 1.9981 417.9221 418.2099 0.0432 -1.0000 -1.0000 4958107 1578199786.80 151.4997 59.9979 32.0000 1.9969 1.9981 417.9744 418.2627 0.0433 -1.0000 -1.0000 4958170 1578199786.90 151.4997 59.9979 32.0000 1.9960 1.9971 418.0967 418.3852 0.0433 -1.0000 -1.0000 4958232 1578199787.00 151.4997 59.9979 32.0000 1.9959 1.9971 418.0508 418.3389 0.0432 -1.0000 -1.0000 4958295 1578199787.10 151.4997 59.9979 32.0000 1.9972 1.9984 417.9100 418.1973 0.0432 -1.0000 -1.0000 4958732 1578199787.20 151.4997 59.9979 32.0000 1.9966 1.9978 418.0066 418.2944 0.0432 -1.0000 -1.0000 4958795 1578199787.30 151.5493 59.9979 32.0000 1.9968 1.9980 418.2236 418.5130 0.0434 -1.0000 -1.0000 4958857 1578199787.40 151.5774 59.9979 32.0000 1.9974 1.9985 418.0862 418.3746 0.0432 -1.0000 -1.0000 4958935 1578199787.50 151.5774 59.9979 32.0000 1.9972 1.9983 417.8743 418.1624 0.0433 -1.0000 -1.0000 4959092 1578199787.60 151.5774 59.9979 32.0000 1.9963 1.9974 418.0209 418.3079 0.0431 -1.0000 -1.0000 4959326 1578199787.70 151.5774 59.9979 32.0000 1.9965 1.9976 418.0027 418.2900 0.0431 -1.0000 -1.0000 4959389 1578199787.80 151.5769 59.9979 32.0000 1.9973 1.9984 417.9108 418.1981 0.0431 -1.0000 -1.0000 4959451 1578199787.90 151.5175 59.9979 32.0000 1.9968 1.9980 418.0460 418.3331 0.0431 -1.0000 -1.0000 4959529 1578199788.00 151.5175 59.9979 32.0000 1.9964 1.9975 418.0909 418.3770 0.0430 -1.0000 -1.0000 4959592 1578199788.10 151.5175 59.9979 32.0000 1.9966 1.9977 418.0570 418.3444 0.0432 -1.0000 -1.0000 4959654 1578199788.20 151.5175 59.9979 32.0000 1.9966 1.9978 417.8516 418.1387 0.0431 -1.0000 -1.0000 4959763 1578199788.30 151.5175 59.9979 32.0000 1.9959 1.9970 418.0075 418.2943 0.0431 -1.0000 -1.0000 4959826 1578199788.40 151.5175 59.9979 32.0000 1.9961 1.9972 418.1485 418.4363 0.0432 -1.0000 -1.0000 4959888 1578199788.50 151.6442 59.9979 32.0000 1.9963 1.9974 418.0847 418.3716 0.0430 -1.0000 -1.0000 4959967 1578199788.60 151.6442 59.9979 32.0000 1.9972 1.9984 417.8496 418.1369 0.0432 -1.0000 -1.0000 5000029 1578199788.70 151.6442 59.9979 32.0000 1.9973 1.9984 418.0025 418.2911 0.0433 -1.0000 -1.0000 5000248 1578199788.80 151.6442 59.9979 32.0000 1.9957 1.9969 418.1348 418.4228 0.0432 -1.0000 -1.0000 5000326 1578199788.90 151.6442 59.9979 32.0000 1.9959 1.9971 418.1979 418.4866 0.0432 -1.0000 -1.0000 5000389 1578199789.00 151.6395 59.9979 32.0000 1.9960 1.9971 417.9405 418.2279 0.0432 -1.0000 -1.0000 5000451 1578199789.10 151.4993 59.9979 32.0000 1.9955 1.9967 417.9134 418.2011 0.0432 -1.0000 -1.0000 5000529 1578199789.20 151.4993 59.9979 32.0000 1.9957 1.9968 418.0197 418.3081 0.0433 -1.0000 -1.0000 5000592 1578199789.30 151.4993 59.9979 32.0000 1.9959 1.9970 418.0746 418.3615 0.0431 -1.0000 -1.0000 5000654 1578199789.40 151.4993 59.9979 32.0000 1.9970 1.9981 417.8672 418.1550 0.0432 -1.0000 -1.0000 5000717 1578199789.50 151.4993 59.9979 32.0000 1.9965 1.9976 417.9137 418.2020 0.0433 -1.0000 -1.0000 5000795 1578199789.60 151.4887 59.9979 32.0000 1.9964 1.9975 418.0854 418.3735 0.0432 -1.0000 -1.0000 5000857 1578199789.70 151.4841 59.9979 32.0000 1.9970 1.9981 418.0699 418.3575 0.0431 -1.0000 -1.0000 5000920 1578199789.80 151.4841 59.9979 32.0000 1.9973 1.9985 417.9115 418.1990 0.0432 -1.0000 -1.0000 5000982 1578199789.90 151.4841 59.9979 32.0000 1.9968 1.9980 417.9641 418.2524 0.0433 -1.0000 -1.0000 5001060 1578199790.00 151.4841 59.9979 32.0000 1.9964 1.9976 418.0748 418.3622 0.0431 -1.0000 -1.0000 5001123 1578199790.10 151.4841 59.9979 32.0000 1.9956 1.9968 418.0505 418.3367 0.0429 -1.0000 -1.0000 5001185 1578199790.20 151.4841 59.9979 32.0000 1.9967 1.9978 417.8382 418.1250 0.0431 -1.0000 -1.0000 5001529 1578199790.30 151.4921 59.9979 32.0000 1.9966 1.9977 417.9832 418.2703 0.0431 -1.0000 -1.0000 5001592 1578199790.40 151.6020 59.9979 32.0000 1.9957 1.9968 418.1100 418.3980 0.0433 -1.0000 -1.0000 5001654 1578199790.50 151.6020 59.9979 32.0000 1.9961 1.9973 418.1083 418.3952 0.0430 -1.0000 -1.0000 5001717 1578199790.60 151.6020 59.9979 32.0000 1.9970 1.9981 417.8052 418.0918 0.0431 -1.0000 -1.0000 5001779 1578199790.70 151.6020 59.9979 32.0000 1.9969 1.9981 417.8500 418.1368 0.0431 -1.0000 -1.0000 5001842 1578199790.80 151.6020 59.9979 32.0000 1.9960 1.9972 418.0214 418.3087 0.0431 -1.0000 -1.0000 5001920 1578199790.90 151.5138 59.9979 32.0000 1.9958 1.9970 418.0234 418.3104 0.0430 -1.0000 -1.0000 5001982 1578199791.00 151.5106 59.9979 32.0000 1.9965 1.9977 417.8794 418.1667 0.0432 -1.0000 -1.0000 5002045 1578199791.10 151.5106 59.9979 32.0000 1.9969 1.9981 417.9915 418.2796 0.0432 -1.0000 -1.0000 5002123 1578199791.20 151.5106 59.9979 32.0000 1.9961 1.9972 418.0962 418.3834 0.0430 -1.0000 -1.0000 5002295 1578199791.30 151.5106 59.9979 32.0000 1.9960 1.9971 417.9932 418.2793 0.0431 -1.0000 -1.0000 5002357 1578199791.40 151.5213 59.9979 32.0000 1.9971 1.9983 417.8699 418.1566 0.0430 -1.0000 -1.0000 5002435 1578199791.50 151.5775 59.9979 32.0000 1.9960 1.9972 417.8982 418.1845 0.0430 -1.0000 -1.0000 5002498 1578199791.60 151.5775 59.9979 32.0000 1.9956 1.9967 418.1151 418.4021 0.0431 -1.0000 -1.0000 5002560 1578199791.70 151.5775 59.9979 32.0000 1.9973 1.9984 418.0682 418.3562 0.0433 -1.0000 -1.0000 5002623 1578199791.80 151.5775 59.9979 32.0000 1.9965 1.9976 417.8664 418.1548 0.0433 -1.0000 -1.0000 5003013 1578199791.90 151.5775 59.9979 32.0000 1.9965 1.9976 417.8730 418.1605 0.0431 -1.0000 -1.0000 5003076 1578199792.00 151.5775 59.9979 32.0000 1.9961 1.9972 418.0865 418.3732 0.0430 -1.0000 -1.0000 5003138 1578199792.10 151.5775 59.9979 32.0000 1.9967 1.9979 418.0626 418.3501 0.0432 -1.0000 -1.0000 5003201 1578199792.20 151.5775 59.9979 32.0000 1.9974 1.9985 417.8586 418.1459 0.0431 -1.0000 -1.0000 5003279 1578199792.30 151.5775 59.9979 32.0000 1.9967 1.9978 417.9370 418.2239 0.0431 -1.0000 -1.0000 5003560 1578199792.40 151.5775 59.9979 32.0000 1.9957 1.9968 417.8737 418.1606 0.0431 -1.0000 -1.0000 5003623 1578199792.50 151.6029 59.9979 32.0000 1.9965 1.9977 417.8982 418.1861 0.0432 -1.0000 -1.0000 5003701 1578199792.60 151.6207 59.9979 32.0000 1.9971 1.9982 417.8527 418.1404 0.0432 -1.0000 -1.0000 5003763 1578199792.70 151.6207 59.9979 32.0000 1.9966 1.9977 418.0646 418.3518 0.0431 -1.0000 -1.0000 5003826 1578199792.80 151.6207 59.9979 32.0000 1.9971 1.9983 418.0631 418.3505 0.0432 -1.0000 -1.0000 5004013 1578199792.90 151.6207 59.9979 32.0000 1.9968 1.9980 417.8185 418.1058 0.0431 -1.0000 -1.0000 5004076 1578199793.00 151.6207 59.9979 32.0000 1.9964 1.9975 417.8831 418.1702 0.0431 -1.0000 -1.0000 5004138 1578199793.10 151.4904 59.9979 32.0000 1.9960 1.9971 418.0712 418.3568 0.0429 -1.0000 -1.0000 5004217 1578199793.20 151.4904 59.9979 32.0000 1.9960 1.9971 417.9852 418.2723 0.0431 -1.0000 -1.0000 5004279 1578199793.30 151.5220 59.9979 32.0000 1.9974 1.9985 417.8482 418.1355 0.0431 -1.0000 -1.0000 5004529 1578199793.40 151.5478 59.9979 32.0000 1.9966 1.9977 417.8027 418.0889 0.0431 -1.0000 -1.0000 5004592 1578199793.50 151.5478 59.9979 32.0000 1.9953 1.9964 418.0164 418.3040 0.0431 -1.0000 -1.0000 5004654 1578199793.60 151.5027 59.9979 32.0000 1.9951 1.9962 417.9155 418.2026 0.0431 -1.0000 -1.0000 5004732 1578199793.70 151.4986 59.9979 32.0000 1.9965 1.9976 417.7959 418.0826 0.0430 -1.0000 -1.0000 5004795 1578199793.80 151.4986 59.9979 32.0000 1.9958 1.9969 417.8969 418.1847 0.0432 -1.0000 -1.0000 5004982 1578199793.90 151.4986 59.9979 32.0000 1.9963 1.9974 418.0540 418.3421 0.0432 -1.0000 -1.0000 5005060 1578199794.00 151.4986 59.9979 32.0000 1.9957 1.9968 417.9687 418.2568 0.0433 -1.0000 -1.0000 5005123 1578199794.10 151.4986 59.9979 32.0000 1.9965 1.9976 417.9141 418.2008 0.0430 -1.0000 -1.0000 5005185 1578199794.20 151.4986 59.9979 32.0000 1.9963 1.9975 417.7914 418.0786 0.0432 -1.0000 -1.0000 5005263 1578199794.30 151.4986 59.9979 32.0000 1.9956 1.9967 417.9814 418.2688 0.0431 -1.0000 -1.0000 5005826 1578199794.40 151.4986 59.9979 32.0000 1.9954 1.9965 418.0948 418.3820 0.0431 -1.0000 -1.0000 5005889 1578199794.50 151.4986 59.9979 32.0000 1.9960 1.9971 417.8979 418.1852 0.0432 -1.0000 -1.0000 5005967 1578199794.60 151.4986 59.9979 32.0000 1.9960 1.9971 417.8168 418.1051 0.0433 -1.0000 -1.0000 5006029 1578199794.70 151.4986 59.9979 32.0000 1.9958 1.9969 417.9603 418.2473 0.0431 -1.0000 -1.0000 5006092 1578199794.80 151.3937 59.9979 32.0000 1.9962 1.9973 418.1149 418.4017 0.0431 -1.0000 -1.0000 5006170 1578199794.90 151.3937 59.9979 32.0000 1.9962 1.9974 417.8644 418.1520 0.0432 -1.0000 -1.0000 5006732 1578199795.00 151.3937 59.9979 32.0000 1.9958 1.9969 417.8410 418.1291 0.0432 -1.0000 -1.0000 5006795 1578199795.10 151.3937 59.9979 32.0000 1.9955 1.9966 418.0836 418.3707 0.0431 -1.0000 -1.0000 5006873 1578199795.20 151.3937 59.9979 32.0000 1.9957 1.9968 418.0273 418.3151 0.0432 -1.0000 -1.0000 5006935 1578199795.30 151.4470 59.9979 32.0000 1.9961 1.9972 417.9155 418.2010 0.0429 -1.0000 -1.0000 5007029 1578199795.40 151.4938 59.9979 32.0000 1.9956 1.9967 417.7824 418.0702 0.0432 -1.0000 -1.0000 5007279 1578199795.50 151.4938 59.9979 32.0000 1.9962 1.9974 417.9407 418.2275 0.0430 -1.0000 -1.0000 5007342 1578199795.60 151.4938 59.9979 32.0000 1.9958 1.9969 418.0095 418.2973 0.0433 -1.0000 -1.0000 5007420 1578199795.70 151.4990 59.9979 32.0000 1.9966 1.9977 417.8545 418.1422 0.0431 -1.0000 -1.0000 5007482 1578199795.80 151.5769 59.9979 32.0000 1.9960 1.9971 417.8355 418.1220 0.0430 -1.0000 -1.0000 5007545 1578199795.90 151.4888 59.9979 32.0000 1.9958 1.9969 417.9061 418.1925 0.0430 -1.0000 -1.0000 5007623 1578199796.00 151.4888 59.9979 32.0000 1.9962 1.9974 417.8486 418.1353 0.0431 -1.0000 -1.0000 5007686 1578199796.10 151.4888 59.9979 32.0000 1.9969 1.9980 417.8403 418.1279 0.0432 -1.0000 -1.0000 5007748 1578199796.20 151.4888 59.9979 32.0000 1.9962 1.9973 417.9824 418.2696 0.0431 -1.0000 -1.0000 5007810 1578199796.30 151.4888 59.9979 32.0000 1.9967 1.9978 418.0042 418.2908 0.0430 -1.0000 -1.0000 5007873 1578199796.40 151.4924 59.9979 32.0000 1.9970 1.9981 417.8559 418.1427 0.0431 -1.0000 -1.0000 5007951 1578199796.50 151.4926 59.9979 32.0000 1.9961 1.9972 417.8660 418.1529 0.0431 -1.0000 -1.0000 5008013 1578199796.60 151.4926 59.9979 32.0000 1.9953 1.9964 417.9515 418.2386 0.0431 -1.0000 -1.0000 5008076 1578199796.70 151.4926 59.9979 32.0000 1.9953 1.9965 417.8059 418.0939 0.0433 -1.0000 -1.0000 5008138 1578199796.80 151.4926 59.9979 32.0000 1.9964 1.9975 417.8051 418.0927 0.0432 -1.0000 -1.0000 5008217 1578199796.90 151.4926 59.9979 32.0000 1.9969 1.9980 417.8592 418.1469 0.0432 -1.0000 -1.0000 5008545 1578199797.00 151.4926 59.9979 32.0000 1.9953 1.9965 417.9911 418.2783 0.0431 -1.0000 -1.0000 5008607 1578199797.10 151.4926 59.9979 32.0000 1.9962 1.9973 417.8465 418.1328 0.0430 -1.0000 -1.0000 5008670 1578199797.20 151.4926 59.9979 32.0000 1.9967 1.9979 417.7951 418.0827 0.0432 -1.0000 -1.0000 5008732 1578199797.30 151.4926 59.9979 32.0000 1.9954 1.9966 417.9842 418.2722 0.0433 -1.0000 -1.0000 5008795 1578199797.40 151.4926 59.9979 32.0000 1.9955 1.9967 418.0683 418.3554 0.0431 -1.0000 -1.0000 5008873 1578199797.50 151.4295 59.9979 32.0000 1.9960 1.9972 417.8984 418.1873 0.0433 -1.0000 -1.0000 5009013 1578199797.60 151.4295 59.9979 32.0000 1.9962 1.9973 417.8128 418.1009 0.0433 -1.0000 -1.0000 5009076 1578199797.70 151.4295 59.9979 32.0000 1.9957 1.9969 417.9866 418.2747 0.0432 -1.0000 -1.0000 5009138 1578199797.80 151.4295 59.9979 32.0000 1.9958 1.9969 417.9796 418.2677 0.0433 -1.0000 -1.0000 5009310 1578199797.90 151.4295 59.9979 32.0000 1.9972 1.9983 417.8038 418.0922 0.0433 -1.0000 -1.0000 5009389 1578199798.00 151.5555 59.9979 32.0000 1.9965 1.9976 418.0001 418.2876 0.0431 -1.0000 -1.0000 5009732 1578199798.10 151.5555 59.9979 32.0000 1.9952 1.9963 418.0705 418.3584 0.0433 -1.0000 -1.0000 5009795 1578199798.20 151.5555 59.9979 32.0000 1.9960 1.9972 417.9590 418.2475 0.0432 -1.0000 -1.0000 5009857 1578199798.30 151.5555 59.9979 32.0000 1.9966 1.9977 417.7694 418.0568 0.0433 -1.0000 -1.0000 5009935 1578199798.40 151.5555 59.9979 32.0000 1.9957 1.9969 417.9181 418.2061 0.0432 -1.0000 -1.0000 5009998 1578199798.50 151.5555 59.9979 32.0000 1.9963 1.9975 418.0614 418.3495 0.0432 -1.0000 -1.0000 5010076 1578199798.60 151.4298 59.9979 32.0000 1.9966 1.9978 417.9084 418.1965 0.0433 -1.0000 -1.0000 5010138 1578199798.70 151.4282 59.9979 32.0000 1.9961 1.9972 417.8264 418.1140 0.0432 -1.0000 -1.0000 5010201 1578199798.80 151.4282 59.9979 32.0000 1.9955 1.9967 417.9024 418.1903 0.0433 -1.0000 -1.0000 5010279 1578199798.90 151.4282 59.9979 32.0000 1.9952 1.9963 417.9956 418.2839 0.0433 -1.0000 -1.0000 5010342 1578199799.00 151.4282 59.9979 32.0000 1.9966 1.9977 417.7994 418.0875 0.0433 -1.0000 -1.0000 5010404 1578199799.10 151.4282 59.9979 32.0000 1.9966 1.9977 417.7510 418.0392 0.0433 -1.0000 -1.0000 5010467 1578199799.20 151.4485 59.9979 32.0000 1.9966 1.9977 418.0598 418.3485 0.0433 -1.0000 -1.0000 5010529 1578199799.30 151.4485 59.9979 32.0000 1.9957 1.9968 418.0516 418.3405 0.0434 -1.0000 -1.0000 5010592 1578199799.40 151.4485 59.9979 32.0000 1.9967 1.9979 417.8547 418.1438 0.0434 -1.0000 -1.0000 5010670 1578199799.50 151.4485 59.9979 32.0000 1.9959 1.9970 417.8929 418.1819 0.0434 -1.0000 -1.0000 5011263 1578199799.60 151.4485 59.9979 32.0000 1.9954 1.9966 417.9799 418.2687 0.0434 -1.0000 -1.0000 5011342 1578199799.70 151.5402 59.9975 32.0000 1.9964 1.9975 417.9283 418.2174 0.0434 -1.0000 -1.0000 5011420 1578199799.80 151.5402 59.9975 32.0000 1.9969 1.9980 417.7550 418.0438 0.0433 -1.0000 -1.0000 5011482 1578199799.90 151.5402 59.9975 32.0000 1.9966 1.9977 417.9070 418.1955 0.0434 -1.0000 -1.0000 5011560 1578199800.00 151.5402 59.9975 32.0000 1.9966 1.9978 417.9614 418.2495 0.0432 -1.0000 -1.0000 5011623 1578199800.10 151.5402 59.9975 32.0000 1.9961 1.9972 418.0439 418.3331 0.0434 -1.0000 -1.0000 5011686 1578199800.20 151.5402 59.9975 32.0000 1.9956 1.9967 417.8897 418.1780 0.0433 -1.0000 -1.0000 5011748 1578199800.30 151.5402 59.9975 32.0000 1.9970 1.9981 417.7755 418.0638 0.0433 -1.0000 -1.0000 5011810 1578199800.40 151.5511 59.9975 32.0000 1.9960 1.9971 417.8752 418.1633 0.0433 -1.0000 -1.0000 5011873 1578199800.50 151.5511 59.9975 32.0000 1.9961 1.9972 417.9955 418.2842 0.0433 -1.0000 -1.0000 5012013 1578199800.60 151.5511 59.9975 32.0000 1.9965 1.9976 417.7950 418.0828 0.0433 -1.0000 -1.0000 5012076 1578199800.70 151.5511 59.9975 32.0000 1.9947 1.9959 417.8828 418.1722 0.0435 -1.0000 -1.0000 5012138 1578199800.80 151.5511 59.9975 32.0000 1.9958 1.9969 417.9430 418.2311 0.0432 -1.0000 -1.0000 5012217 1578199800.90 151.5547 59.9975 32.0000 1.9964 1.9976 417.7427 418.0308 0.0433 -1.0000 -1.0000 5012279 1578199801.00 151.5560 59.9975 32.0000 1.9962 1.9973 417.7428 418.0320 0.0435 -1.0000 -1.0000 5012513 1578199801.10 151.5560 59.9975 32.0000 1.9956 1.9967 417.9893 418.2774 0.0432 -1.0000 -1.0000 5012592 1578199801.20 151.5560 59.9975 32.0000 1.9950 1.9962 418.0022 418.2911 0.0434 -1.0000 -1.0000 5012654 1578199801.30 151.5560 59.9975 32.0000 1.9963 1.9975 417.8144 418.1032 0.0433 -1.0000 -1.0000 5012717 1578199801.40 151.5560 59.9975 32.0000 1.9959 1.9970 417.8662 418.1550 0.0434 -1.0000 -1.0000 5012779 1578199801.50 151.5560 59.9975 32.0000 1.9956 1.9968 417.9616 418.2511 0.0434 -1.0000 -1.0000 5012842 1578199801.60 151.5560 59.9975 32.0000 1.9955 1.9966 418.0229 418.3124 0.0436 -1.0000 -1.0000 5013498 1578199801.70 151.5560 59.9975 32.0000 1.9958 1.9970 417.8349 418.1244 0.0434 -1.0000 -1.0000 5013576 1578199801.80 151.5560 59.9975 32.0000 1.9965 1.9976 417.8587 418.1481 0.0434 -1.0000 -1.0000 5013654 1578199801.90 151.5560 59.9975 32.0000 1.9956 1.9968 417.9646 418.2535 0.0434 -1.0000 -1.0000 5013732 1578199802.00 151.4309 59.9975 32.0000 1.9961 1.9973 417.9376 418.2265 0.0434 -1.0000 -1.0000 5013795 1578199802.10 151.4309 59.9975 32.0000 1.9960 1.9971 417.8157 418.1038 0.0432 -1.0000 -1.0000 5013857 1578199802.20 151.4309 59.9975 32.0000 1.9958 1.9970 417.8247 418.1121 0.0432 -1.0000 -1.0000 5013935 1578199802.30 151.4309 59.9975 32.0000 1.9947 1.9958 417.9756 418.2643 0.0434 -1.0000 -1.0000 5013998 1578199802.40 151.4309 59.9975 32.0000 1.9951 1.9963 417.9647 418.2546 0.0435 -1.0000 -1.0000 5014060 1578199802.50 151.4309 59.9975 32.0000 1.9969 1.9980 417.7907 418.0788 0.0433 -1.0000 -1.0000 5014123 1578199802.60 151.4011 59.9975 32.0000 1.9958 1.9969 417.8281 418.1161 0.0432 -1.0000 -1.0000 5014185 1578199802.70 151.3731 59.9975 32.0000 1.9960 1.9971 417.9536 418.2418 0.0433 -1.0000 -1.0000 5014263 1578199802.80 151.3731 59.9975 32.0000 1.9952 1.9964 418.0010 418.2908 0.0434 -1.0000 -1.0000 5014326 1578199802.90 151.3731 59.9975 32.0000 1.9959 1.9971 417.7741 418.0624 0.0433 -1.0000 -1.0000 5014388 1578199803.00 151.3731 59.9975 32.0000 1.9964 1.9976 417.7830 418.0718 0.0434 -1.0000 -1.0000 5014451 1578199803.10 151.3731 59.9975 32.0000 1.9958 1.9969 418.0704 418.3592 0.0434 -1.0000 -1.0000 5014529 1578199803.20 151.4847 59.9975 32.0000 1.9955 1.9967 418.0482 418.3375 0.0434 -1.0000 -1.0000 5014592 1578199803.30 151.4847 59.9975 32.0000 1.9964 1.9975 418.0030 418.2924 0.0434 -1.0000 -1.0000 5014654 1578199803.40 151.4847 59.9975 32.0000 1.9966 1.9978 417.6880 417.9769 0.0434 -1.0000 -1.0000 5014732 1578199803.50 151.4847 59.9975 32.0000 1.9961 1.9972 417.8081 418.0974 0.0434 -1.0000 -1.0000 5014795 1578199803.60 151.4847 59.9975 32.0000 1.9954 1.9966 417.9754 418.2644 0.0434 -1.0000 -1.0000 5014857 1578199803.70 151.4847 59.9975 32.0000 1.9961 1.9972 417.9510 418.2396 0.0433 -1.0000 -1.0000 5014920 1578199803.80 151.4994 59.9975 32.0000 1.9966 1.9977 417.8639 418.1516 0.0432 -1.0000 -1.0000 5014982 1578199803.90 151.5297 59.9975 32.0000 1.9971 1.9982 417.8361 418.1250 0.0434 -1.0000 -1.0000 5015060 1578199804.00 151.5297 59.9975 32.0000 1.9968 1.9979 418.0219 418.3109 0.0434 -1.0000 -1.0000 5015123 1578199804.10 151.5297 59.9975 32.0000 1.9963 1.9974 417.8985 418.1882 0.0435 -1.0000 -1.0000 5015560 1578199804.20 151.5297 59.9975 32.0000 1.9962 1.9973 417.7059 417.9948 0.0434 -1.0000 -1.0000 5015623 1578199804.30 151.5297 59.9975 32.0000 1.9965 1.9976 417.8083 418.0975 0.0434 -1.0000 -1.0000 5015686 1578199804.40 151.4160 59.9975 32.0000 1.9954 1.9966 418.0525 418.3408 0.0433 -1.0000 -1.0000 5015748 1578199804.50 151.4160 59.9975 32.0000 1.9958 1.9969 417.9590 418.2478 0.0434 -1.0000 -1.0000 5015826 1578199804.60 151.4160 59.9975 32.0000 1.9963 1.9974 417.8630 418.1522 0.0434 -1.0000 -1.0000 5016013 1578199804.70 151.4160 59.9975 32.0000 1.9955 1.9966 417.8469 418.1361 0.0434 -1.0000 -1.0000 5016076 1578199804.80 151.4160 59.9975 32.0000 1.9954 1.9965 418.0639 418.3523 0.0433 -1.0000 -1.0000 5016154 1578199804.90 151.4685 59.9978 32.0000 1.9960 1.9972 417.8845 418.1731 0.0434 -1.0000 -1.0000 5016217 1578199805.00 151.4924 59.9980 32.0000 1.9962 1.9973 417.7832 418.0714 0.0433 -1.0000 -1.0000 5016279 1578199805.10 151.4924 59.9980 32.0000 1.9961 1.9972 417.8633 418.1520 0.0433 -1.0000 -1.0000 5016560 1578199805.20 151.4924 59.9980 32.0000 1.9957 1.9969 418.0393 418.3283 0.0434 -1.0000 -1.0000 5016623 1578199805.30 151.4924 59.9980 32.0000 1.9961 1.9972 417.8815 418.1717 0.0435 -1.0000 -1.0000 5016686 1578199805.40 151.4924 59.9980 32.0000 1.9970 1.9981 417.8144 418.1021 0.0432 -1.0000 -1.0000 5016763 1578199805.50 151.5427 59.9980 32.0000 1.9954 1.9965 417.8908 418.1797 0.0434 -1.0000 -1.0000 5016826 1578199805.60 151.5427 59.9980 32.0000 1.9951 1.9963 418.0285 418.3183 0.0435 -1.0000 -1.0000 5016904 1578199805.70 151.5427 59.9980 32.0000 1.9961 1.9972 417.8709 418.1605 0.0434 -1.0000 -1.0000 5017029 1578199805.80 151.5427 59.9980 32.0000 1.9957 1.9968 417.8567 418.1446 0.0433 -1.0000 -1.0000 5017092 1578199805.90 151.5427 59.9980 32.0000 1.9960 1.9971 417.8550 418.1436 0.0434 -1.0000 -1.0000 5017170 1578199806.00 151.4007 59.9980 32.0000 1.9954 1.9966 418.0113 418.3000 0.0433 -1.0000 -1.0000 5017232 1578199806.10 151.4007 59.9980 32.0000 1.9961 1.9972 417.9648 418.2535 0.0434 -1.0000 -1.0000 5017295 1578199806.20 151.4007 59.9980 32.0000 1.9971 1.9982 417.8280 418.1158 0.0431 -1.0000 -1.0000 5017529 1578199806.30 151.4007 59.9980 32.0000 1.9956 1.9967 417.8924 418.1811 0.0434 -1.0000 -1.0000 5017592 1578199806.40 151.4007 59.9980 32.0000 1.9951 1.9963 418.0927 418.3822 0.0434 -1.0000 -1.0000 5017654 1578199806.50 151.4079 59.9980 32.0000 1.9958 1.9970 417.9902 418.2786 0.0434 -1.0000 -1.0000 5017717 1578199806.60 151.5115 59.9980 32.0000 1.9971 1.9983 417.8270 418.1157 0.0434 -1.0000 -1.0000 5017779 1578199806.70 151.5115 59.9980 32.0000 1.9962 1.9973 417.9489 418.2380 0.0434 -1.0000 -1.0000 5018513 1578199806.80 151.5115 59.9980 32.0000 1.9956 1.9967 418.0359 418.3257 0.0435 -1.0000 -1.0000 5018592 1578199806.90 151.5115 59.9980 32.0000 1.9960 1.9972 418.0524 418.3418 0.0434 -1.0000 -1.0000 5018654 1578199807.00 151.5115 59.9980 32.0000 1.9966 1.9977 417.8269 418.1154 0.0433 -1.0000 -1.0000 5018732 1578199807.10 151.5151 59.9980 32.0000 1.9963 1.9974 417.9217 418.2091 0.0432 -1.0000 -1.0000 5018810 1578199807.20 151.5566 59.9980 32.0000 1.9960 1.9971 418.0293 418.3178 0.0433 -1.0000 -1.0000 5018857 1578199807.30 151.5566 59.9980 32.0000 1.9962 1.9973 418.1192 418.4096 0.0435 -1.0000 -1.0000 5018920 1578199807.40 151.5566 59.9980 32.0000 1.9958 1.9969 417.9153 418.2037 0.0433 -1.0000 -1.0000 5018998 1578199807.50 151.5566 59.9980 32.0000 1.9958 1.9969 417.9077 418.1967 0.0435 -1.0000 -1.0000 5019060 1578199807.60 151.5566 59.9980 32.0000 1.9951 1.9963 418.0559 418.3456 0.0435 -1.0000 -1.0000 5019138 1578199807.70 151.5240 59.9980 32.0000 1.9957 1.9968 417.9410 418.2293 0.0433 -1.0000 -1.0000 5019310 1578199807.80 151.5240 59.9980 32.0000 1.9966 1.9978 417.8298 418.1180 0.0433 -1.0000 -1.0000 5019373 1578199807.90 151.5240 59.9980 32.0000 1.9954 1.9965 417.9489 418.2372 0.0433 -1.0000 -1.0000 5019435 1578199808.00 151.5240 59.9980 32.0000 1.9953 1.9964 418.0212 418.3107 0.0435 -1.0000 -1.0000 5019498 1578199808.10 151.5240 59.9980 32.0000 1.9960 1.9972 417.8856 418.1749 0.0434 -1.0000 -1.0000 5019560 1578199808.20 151.5524 59.9980 32.0000 1.9955 1.9967 417.8588 418.1481 0.0435 -1.0000 -1.0000 5019810 1578199808.30 151.5652 59.9980 32.0000 1.9951 1.9963 417.9970 418.2859 0.0434 -1.0000 -1.0000 5019873 1578199808.40 151.5652 59.9980 32.0000 1.9958 1.9969 418.1323 418.4220 0.0434 -1.0000 -1.0000 5019935 1578199808.50 151.5652 59.9980 32.0000 1.9964 1.9975 418.0484 418.3371 0.0434 -1.0000 -1.0000 5020013 1578199808.60 151.5652 59.9980 32.0000 1.9956 1.9967 417.8944 418.1832 0.0433 -1.0000 -1.0000 5020076 1578199808.70 151.5652 59.9980 32.0000 1.9949 1.9960 418.0756 418.3646 0.0433 -1.0000 -1.0000 5020138 1578199808.80 151.5652 59.9980 32.0000 1.9950 1.9961 418.1017 418.3894 0.0432 -1.0000 -1.0000 5020201 1578199808.90 151.5652 59.9980 32.0000 1.9965 1.9976 417.9286 418.2167 0.0433 -1.0000 -1.0000 5020263 1578199809.00 151.5652 59.9980 32.0000 1.9969 1.9980 417.8511 418.1398 0.0434 -1.0000 -1.0000 5020326 1578199809.10 151.5652 59.9980 32.0000 1.9965 1.9976 417.9070 418.1962 0.0433 -1.0000 -1.0000 5020404 1578199809.20 151.5652 59.9980 32.0000 1.9957 1.9968 418.0119 418.3000 0.0433 -1.0000 -1.0000 5020763 1578199809.30 151.5626 59.9980 32.0000 1.9962 1.9973 417.9689 418.2577 0.0433 -1.0000 -1.0000 5020826 1578199809.40 151.5626 59.9980 32.0000 1.9964 1.9976 417.8191 418.1077 0.0433 -1.0000 -1.0000 5020888 1578199809.50 151.5626 59.9980 32.0000 1.9963 1.9974 417.9795 418.2681 0.0433 -1.0000 -1.0000 5020967 1578199809.60 151.5626 59.9980 32.0000 1.9956 1.9967 418.1325 418.4201 0.0431 -1.0000 -1.0000 5021029 1578199809.70 151.5626 59.9980 32.0000 1.9961 1.9972 417.8888 418.1777 0.0434 -1.0000 -1.0000 5021092 1578199809.80 151.5417 59.9977 32.0000 1.9961 1.9973 418.0195 418.3083 0.0434 -1.0000 -1.0000 5021279 1578199809.90 151.5001 59.9971 32.0000 1.9955 1.9967 418.0350 418.3240 0.0433 -1.0000 -1.0000 5021342 1578199810.00 151.5001 59.9971 32.0000 1.9959 1.9971 417.9508 418.2396 0.0434 -1.0000 -1.0000 5021404 1578199810.10 151.5001 59.9971 32.0000 1.9963 1.9975 417.8516 418.1409 0.0433 -1.0000 -1.0000 5021467 1578199810.20 151.5001 59.9971 32.0000 1.9963 1.9974 418.0275 418.3150 0.0432 -1.0000 -1.0000 5021545 1578199810.30 151.5001 59.9971 32.0000 1.9958 1.9970 418.1059 418.3953 0.0435 -1.0000 -1.0000 5021763 1578199810.40 151.5001 59.9971 32.0000 1.9964 1.9976 417.8870 418.1769 0.0434 -1.0000 -1.0000 5021826 1578199810.50 151.4919 59.9971 32.0000 1.9975 1.9986 417.8541 418.1419 0.0432 -1.0000 -1.0000 5021904 1578199810.60 151.4908 59.9971 32.0000 1.9967 1.9978 417.9078 418.1966 0.0434 -1.0000 -1.0000 5021967 1578199810.70 151.4908 59.9971 32.0000 1.9961 1.9973 418.0452 418.3341 0.0434 -1.0000 -1.0000 5022029 1578199810.80 151.4908 59.9971 32.0000 1.9955 1.9966 418.1028 418.3918 0.0433 -1.0000 -1.0000 5022263 1578199810.90 151.4908 59.9971 32.0000 1.9966 1.9977 417.9007 418.1892 0.0433 -1.0000 -1.0000 5022326 1578199811.00 151.4908 59.9971 32.0000 1.9962 1.9974 417.8420 418.1320 0.0435 -1.0000 -1.0000 5022388 1578199811.10 151.5427 59.9971 32.0000 1.9959 1.9971 418.0528 418.3409 0.0433 -1.0000 -1.0000 5022467 1578199811.20 151.5427 59.9971 32.0000 1.9957 1.9969 417.9593 418.2483 0.0434 -1.0000 -1.0000 5022529 1578199811.30 151.5427 59.9971 32.0000 1.9970 1.9981 417.7755 418.0646 0.0434 -1.0000 -1.0000 5022592 1578199811.40 151.5427 59.9971 32.0000 1.9956 1.9968 417.8816 418.1692 0.0432 -1.0000 -1.0000 5022670 1578199811.50 151.5427 59.9971 32.0000 1.9951 1.9962 417.9614 418.2498 0.0433 -1.0000 -1.0000 5022732 1578199811.60 151.5123 59.9971 32.0000 1.9959 1.9970 417.9727 418.2617 0.0434 -1.0000 -1.0000 5022795 1578199811.70 151.5123 59.9971 32.0000 1.9965 1.9977 417.7257 418.0143 0.0434 -1.0000 -1.0000 5022857 1578199811.80 151.5123 59.9971 32.0000 1.9955 1.9966 417.9590 418.2478 0.0434 -1.0000 -1.0000 5023529 1578199811.90 151.5123 59.9971 32.0000 1.9956 1.9967 418.0225 418.3115 0.0434 -1.0000 -1.0000 5023607 1578199812.00 151.5123 59.9971 32.0000 1.9958 1.9969 417.9729 418.2613 0.0433 -1.0000 -1.0000 5023670 1578199812.10 151.5123 59.9971 32.0000 1.9961 1.9973 417.8054 418.0943 0.0434 -1.0000 -1.0000 5023732 1578199812.20 151.4086 59.9971 32.0000 1.9958 1.9969 418.0234 418.3123 0.0433 -1.0000 -1.0000 5023810 1578199812.30 151.4015 59.9971 32.0000 1.9960 1.9972 418.0977 418.3866 0.0434 -1.0000 -1.0000 5024029 1578199812.40 151.4015 59.9971 32.0000 1.9969 1.9980 417.8909 418.1792 0.0433 -1.0000 -1.0000 5024092 1578199812.50 151.4015 59.9971 32.0000 1.9974 1.9986 417.7535 418.0423 0.0434 -1.0000 -1.0000 5024170 1578199812.60 151.4015 59.9971 32.0000 1.9958 1.9969 417.8323 418.1212 0.0434 -1.0000 -1.0000 5024232 1578199812.70 151.4254 59.9971 32.0000 1.9959 1.9970 418.0454 418.3343 0.0434 -1.0000 -1.0000 5024295 1578199812.80 151.5063 59.9971 32.0000 1.9952 1.9964 417.9925 418.2812 0.0433 -1.0000 -1.0000 5024357 1578199812.90 151.5063 59.9971 32.0000 1.9962 1.9974 417.8660 418.1546 0.0433 -1.0000 -1.0000 5024420 1578199813.00 151.5063 59.9971 32.0000 1.9965 1.9976 417.8508 418.1391 0.0433 -1.0000 -1.0000 5024482 1578199813.10 151.5063 59.9971 32.0000 1.9958 1.9969 418.0267 418.3153 0.0433 -1.0000 -1.0000 5024560 1578199813.20 151.4561 59.9971 32.0000 1.9954 1.9965 417.9477 418.2361 0.0434 -1.0000 -1.0000 5024623 1578199813.30 151.4510 59.9971 32.0000 1.9967 1.9979 417.8376 418.1254 0.0431 -1.0000 -1.0000 5024685 1578199813.40 151.4510 59.9971 32.0000 1.9957 1.9968 418.0539 418.3422 0.0433 -1.0000 -1.0000 5024763 1578199813.50 151.4510 59.9971 32.0000 1.9947 1.9958 417.9872 418.2759 0.0434 -1.0000 -1.0000 5024826 1578199813.60 151.4510 59.9971 32.0000 1.9966 1.9977 417.8905 418.1785 0.0432 -1.0000 -1.0000 5024904 1578199813.70 151.4510 59.9971 32.0000 1.9965 1.9976 417.7828 418.0714 0.0433 -1.0000 -1.0000 5024967 1578199813.80 151.4338 59.9971 32.0000 1.9961 1.9972 417.8750 418.1626 0.0432 -1.0000 -1.0000 5025029 1578199813.90 151.4332 59.9971 32.0000 1.9959 1.9971 417.9969 418.2847 0.0432 -1.0000 -1.0000 5025263 1578199814.00 151.4332 59.9971 32.0000 1.9963 1.9974 417.9212 418.2093 0.0433 -1.0000 -1.0000 5025326 1578199814.10 151.4332 59.9971 32.0000 1.9970 1.9981 417.8211 418.1099 0.0434 -1.0000 -1.0000 5025389 1578199814.20 151.4332 59.9971 32.0000 1.9962 1.9973 417.9005 418.1897 0.0434 -1.0000 -1.0000 5025467 1578199814.30 151.4332 59.9971 32.0000 1.9957 1.9969 418.0852 418.3743 0.0434 -1.0000 -1.0000 5025529 1578199814.40 151.5078 59.9971 32.0000 1.9961 1.9972 417.9232 418.2118 0.0433 -1.0000 -1.0000 5025795 1578199814.50 151.5078 59.9971 32.0000 1.9964 1.9975 417.8762 418.1647 0.0433 -1.0000 -1.0000 5025873 1578199814.60 151.5078 59.9971 32.0000 1.9955 1.9966 417.9913 418.2798 0.0433 -1.0000 -1.0000 5025935 1578199814.70 151.5078 59.9971 32.0000 1.9962 1.9974 417.9506 418.2395 0.0434 -1.0000 -1.0000 5025998 1578199814.80 151.5078 59.9971 32.0000 1.9959 1.9970 417.8833 418.1724 0.0434 -1.0000 -1.0000 5026076 1578199814.90 151.5583 59.9967 32.0000 1.9965 1.9976 417.8487 418.1372 0.0433 -1.0000 -1.0000 5026342 1578199815.00 151.5590 59.9967 32.0000 1.9962 1.9974 417.8797 418.1684 0.0434 -1.0000 -1.0000 5026404 1578199815.10 151.5590 59.9967 32.0000 1.9949 1.9960 417.9723 418.2610 0.0433 -1.0000 -1.0000 5026482 1578199815.20 151.5590 59.9967 32.0000 1.9959 1.9970 417.9496 418.2377 0.0432 -1.0000 -1.0000 5026545 1578199815.30 151.5590 59.9967 32.0000 1.9968 1.9979 417.7409 418.0289 0.0433 -1.0000 -1.0000 5026607 1578199815.40 151.5649 59.9967 32.0000 1.9956 1.9967 417.9457 418.2344 0.0433 -1.0000 -1.0000 5027045 1578199815.50 151.5781 59.9967 32.0000 1.9950 1.9962 417.9377 418.2262 0.0433 -1.0000 -1.0000 5027107 1578199815.60 151.5781 59.9967 32.0000 1.9961 1.9972 417.7976 418.0860 0.0433 -1.0000 -1.0000 5027185 1578199815.70 151.5781 59.9967 32.0000 1.9972 1.9983 417.9139 418.2027 0.0433 -1.0000 -1.0000 5027248 1578199815.80 151.5781 59.9967 32.0000 1.9965 1.9976 418.0282 418.3172 0.0434 -1.0000 -1.0000 5027310 1578199815.90 151.5781 59.9967 32.0000 1.9966 1.9977 418.0617 418.3507 0.0433 -1.0000 -1.0000 5027389 1578199816.00 151.5070 59.9967 32.0000 1.9966 1.9977 417.8470 418.1349 0.0433 -1.0000 -1.0000 5027451 1578199816.10 151.5070 59.9967 32.0000 1.9958 1.9970 417.8636 418.1527 0.0434 -1.0000 -1.0000 5027513 1578199816.20 151.5070 59.9967 32.0000 1.9959 1.9971 418.0249 418.3136 0.0434 -1.0000 -1.0000 5027576 1578199816.30 151.5070 59.9967 32.0000 1.9963 1.9975 418.1370 418.4275 0.0435 -1.0000 -1.0000 5027638 1578199816.40 151.5070 59.9967 32.0000 1.9963 1.9975 417.9188 418.2065 0.0432 -1.0000 -1.0000 5027701 1578199816.50 151.5477 59.9967 32.0000 1.9965 1.9977 417.8039 418.0923 0.0434 -1.0000 -1.0000 5027779 1578199816.60 151.5605 59.9967 32.0000 1.9954 1.9966 417.8926 418.1812 0.0433 -1.0000 -1.0000 5027842 1578199816.70 151.5605 59.9967 32.0000 1.9961 1.9972 417.9747 418.2636 0.0434 -1.0000 -1.0000 5027904 1578199816.80 151.5605 59.9967 32.0000 1.9967 1.9978 417.7771 418.0657 0.0433 -1.0000 -1.0000 5027982 1578199816.90 151.5582 59.9967 32.0000 1.9963 1.9974 417.8830 418.1712 0.0433 -1.0000 -1.0000 5028045 1578199817.00 151.5580 59.9967 32.0000 1.9957 1.9969 418.0868 418.3747 0.0433 -1.0000 -1.0000 5028107 1578199817.10 151.4508 59.9967 32.0000 1.9962 1.9973 417.9548 418.2440 0.0434 -1.0000 -1.0000 5028170 1578199817.20 151.4508 59.9967 32.0000 1.9963 1.9975 417.8270 418.1146 0.0432 -1.0000 -1.0000 5028232 1578199817.30 151.4508 59.9967 32.0000 1.9963 1.9974 417.7950 418.0834 0.0433 -1.0000 -1.0000 5028295 1578199817.40 151.4508 59.9967 32.0000 1.9949 1.9960 417.9971 418.2849 0.0432 -1.0000 -1.0000 5028373 1578199817.50 151.4508 59.9967 32.0000 1.9963 1.9974 418.0457 418.3333 0.0431 -1.0000 -1.0000 5028545 1578199817.60 151.4508 59.9967 32.0000 1.9968 1.9979 417.9627 418.2506 0.0433 -1.0000 -1.0000 5028623 1578199817.70 151.4508 59.9967 32.0000 1.9966 1.9977 417.9403 418.2299 0.0435 -1.0000 -1.0000 5028685 1578199817.80 151.4508 59.9967 32.0000 1.9971 1.9982 417.9492 418.2378 0.0433 -1.0000 -1.0000 5028748 1578199817.90 151.4508 59.9967 32.0000 1.9965 1.9976 417.9853 418.2740 0.0434 -1.0000 -1.0000 5028826 1578199818.00 151.4508 59.9967 32.0000 1.9971 1.9983 417.8603 418.1494 0.0434 -1.0000 -1.0000 5029576 1578199818.10 151.4508 59.9967 32.0000 1.9964 1.9975 417.8981 418.1863 0.0433 -1.0000 -1.0000 5029638 1578199818.20 151.4719 59.9967 32.0000 1.9957 1.9968 418.0208 418.3092 0.0433 -1.0000 -1.0000 5029717 1578199818.30 151.5055 59.9967 32.0000 1.9961 1.9972 417.9129 418.2028 0.0435 -1.0000 -1.0000 5029779 1578199818.40 151.5055 59.9967 32.0000 1.9961 1.9973 417.8624 418.1513 0.0434 -1.0000 -1.0000 5029842 1578199818.50 151.5055 59.9967 32.0000 1.9959 1.9971 417.9170 418.2063 0.0434 -1.0000 -1.0000 5029920 1578199818.60 151.5055 59.9967 32.0000 1.9952 1.9964 418.0378 418.3269 0.0434 -1.0000 -1.0000 5029982 1578199818.70 151.5055 59.9967 32.0000 1.9961 1.9972 417.9808 418.2700 0.0434 -1.0000 -1.0000 5030045 1578199818.80 151.5249 59.9967 32.0000 1.9972 1.9983 417.8064 418.0955 0.0434 -1.0000 -1.0000 5030107 1578199818.90 151.5249 59.9967 32.0000 1.9969 1.9980 417.9403 418.2301 0.0435 -1.0000 -1.0000 5030170 1578199819.00 151.5249 59.9967 32.0000 1.9967 1.9979 417.9979 418.2867 0.0433 -1.0000 -1.0000 5030529 1578199819.10 151.5249 59.9967 32.0000 1.9971 1.9982 417.9309 418.2191 0.0432 -1.0000 -1.0000 5030607 1578199819.20 151.5249 59.9967 32.0000 1.9965 1.9976 417.8348 418.1228 0.0433 -1.0000 -1.0000 5030670 1578199819.30 151.4793 59.9967 32.0000 1.9961 1.9972 418.0617 418.3508 0.0434 -1.0000 -1.0000 5030732 1578199819.40 151.4793 59.9967 32.0000 1.9958 1.9970 418.0356 418.3244 0.0434 -1.0000 -1.0000 5030810 1578199819.50 151.4793 59.9967 32.0000 1.9964 1.9976 417.9301 418.2192 0.0434 -1.0000 -1.0000 5030873 1578199819.60 151.4793 59.9967 32.0000 1.9972 1.9983 417.9015 418.1898 0.0433 -1.0000 -1.0000 5030935 1578199819.70 151.4793 59.9967 32.0000 1.9961 1.9972 418.0401 418.3290 0.0434 -1.0000 -1.0000 5030998 1578199819.80 151.4793 59.9967 32.0000 1.9965 1.9977 417.9996 418.2884 0.0434 -1.0000 -1.0000 5031060 1578199819.90 151.5756 59.9976 32.0000 1.9969 1.9980 417.8233 418.1124 0.0434 -1.0000 -1.0000 5031138 1578199820.00 151.5756 59.9976 32.0000 1.9965 1.9977 417.8320 418.1213 0.0434 -1.0000 -1.0000 5031201 1578199820.10 151.5756 59.9976 32.0000 1.9959 1.9971 417.8937 418.1826 0.0434 -1.0000 -1.0000 5031279 1578199820.20 151.5756 59.9976 32.0000 1.9971 1.9983 417.9810 418.2703 0.0434 -1.0000 -1.0000 5031342 1578199820.30 151.5756 59.9976 32.0000 1.9968 1.9980 417.7346 418.0240 0.0435 -1.0000 -1.0000 5031404 1578199820.40 151.5634 59.9976 32.0000 1.9972 1.9984 417.7941 418.0823 0.0434 -1.0000 -1.0000 5031467 1578199820.50 151.5634 59.9976 32.0000 1.9958 1.9969 418.0402 418.3289 0.0433 -1.0000 -1.0000 5031545 1578199820.60 151.5634 59.9976 32.0000 1.9958 1.9970 418.0716 418.3596 0.0432 -1.0000 -1.0000 5032545 1578199820.70 151.5634 59.9976 32.0000 1.9971 1.9982 417.9607 418.2502 0.0435 -1.0000 -1.0000 5032607 1578199820.80 151.5634 59.9976 32.0000 1.9967 1.9979 417.8508 418.1404 0.0435 -1.0000 -1.0000 5032670 1578199820.90 151.5634 59.9976 32.0000 1.9961 1.9972 417.9814 418.2713 0.0436 -1.0000 -1.0000 5032732 1578199821.00 151.4132 59.9976 32.0000 1.9953 1.9964 418.0856 418.3743 0.0434 -1.0000 -1.0000 5032795 1578199821.10 151.4132 59.9976 32.0000 1.9965 1.9976 418.0200 418.3092 0.0434 -1.0000 -1.0000 5032873 1578199821.20 151.4132 59.9976 32.0000 1.9961 1.9973 417.8466 418.1359 0.0435 -1.0000 -1.0000 5032951 1578199821.30 151.4132 59.9976 32.0000 1.9959 1.9971 418.0146 418.3042 0.0435 -1.0000 -1.0000 5033013 1578199821.40 151.4132 59.9976 32.0000 1.9960 1.9971 418.1441 418.4338 0.0435 -1.0000 -1.0000 5033076 1578199821.50 151.4132 59.9976 32.0000 1.9962 1.9973 417.9818 418.2713 0.0435 -1.0000 -1.0000 5033138 1578199821.60 151.4132 59.9976 32.0000 1.9972 1.9983 417.9027 418.1918 0.0434 -1.0000 -1.0000 5033217 1578199821.70 151.4132 59.9976 32.0000 1.9965 1.9976 417.8674 418.1569 0.0435 -1.0000 -1.0000 5033279 1578199821.80 151.4132 59.9976 32.0000 1.9957 1.9968 417.9887 418.2782 0.0434 -1.0000 -1.0000 5033342 1578199821.90 151.4132 59.9976 32.0000 1.9959 1.9970 418.0464 418.3344 0.0432 -1.0000 -1.0000 5033420 1578199822.00 151.4648 59.9976 32.0000 1.9961 1.9973 418.0023 418.2907 0.0433 -1.0000 -1.0000 5033482 1578199822.10 151.4960 59.9976 32.0000 1.9968 1.9979 417.7597 418.0484 0.0434 -1.0000 -1.0000 5033545 1578199822.20 151.4693 59.9976 32.0000 1.9955 1.9967 417.9591 418.2483 0.0435 -1.0000 -1.0000 5033607 1578199822.30 151.4693 59.9976 32.0000 1.9952 1.9963 418.0724 418.3624 0.0435 -1.0000 -1.0000 5033670 1578199822.40 151.4693 59.9976 32.0000 1.9963 1.9974 417.9278 418.2175 0.0435 -1.0000 -1.0000 5033732 1578199822.50 151.4693 59.9976 32.0000 1.9967 1.9978 417.8012 418.0911 0.0435 -1.0000 -1.0000 5033810 1578199822.60 151.4693 59.9976 32.0000 1.9959 1.9970 417.9919 418.2811 0.0434 -1.0000 -1.0000 5034045 1578199822.70 151.4693 59.9976 32.0000 1.9963 1.9974 418.1459 418.4351 0.0433 -1.0000 -1.0000 5034107 1578199822.80 151.4693 59.9976 32.0000 1.9968 1.9979 417.9424 418.2313 0.0434 -1.0000 -1.0000 5034185 1578199822.90 151.4693 59.9976 32.0000 1.9967 1.9978 417.8454 418.1342 0.0434 -1.0000 -1.0000 5034248 1578199823.00 151.4693 59.9976 32.0000 1.9963 1.9974 417.8409 418.1300 0.0434 -1.0000 -1.0000 5034310 1578199823.10 151.4693 59.9976 32.0000 1.9960 1.9971 417.9798 418.2687 0.0434 -1.0000 -1.0000 5034560 1578199823.20 151.4900 59.9976 32.0000 1.9969 1.9980 417.9653 418.2551 0.0435 -1.0000 -1.0000 5034623 1578199823.30 151.4900 59.9976 32.0000 1.9964 1.9975 417.8273 418.1168 0.0434 -1.0000 -1.0000 5034685 1578199823.40 151.4900 59.9976 32.0000 1.9961 1.9972 417.8024 418.0909 0.0433 -1.0000 -1.0000 5034748 1578199823.50 151.4900 59.9976 32.0000 1.9962 1.9974 417.8900 418.1782 0.0433 -1.0000 -1.0000 5034810 1578199823.60 151.4900 59.9976 32.0000 1.9962 1.9974 417.9410 418.2296 0.0434 -1.0000 -1.0000 5034888 1578199823.70 151.5202 59.9976 32.0000 1.9972 1.9983 417.8498 418.1388 0.0434 -1.0000 -1.0000 5034951 1578199823.80 151.5326 59.9976 32.0000 1.9970 1.9981 417.9041 418.1936 0.0435 -1.0000 -1.0000 5035013 1578199823.90 151.5326 59.9976 32.0000 1.9963 1.9974 418.0954 418.3847 0.0434 -1.0000 -1.0000 5035092 1578199824.00 151.5326 59.9976 32.0000 1.9962 1.9973 417.9639 418.2527 0.0434 -1.0000 -1.0000 5035154 1578199824.10 151.5665 59.9976 32.0000 1.9963 1.9974 417.7714 418.0599 0.0433 -1.0000 -1.0000 5035279 1578199824.20 151.5665 59.9976 32.0000 1.9960 1.9971 417.8990 418.1878 0.0434 -1.0000 -1.0000 5035342 1578199824.30 151.5665 59.9976 32.0000 1.9962 1.9973 418.0912 418.3791 0.0431 -1.0000 -1.0000 5035404 1578199824.40 151.5665 59.9976 32.0000 1.9954 1.9966 418.0021 418.2895 0.0432 -1.0000 -1.0000 5035467 1578199824.50 151.5665 59.9976 32.0000 1.9960 1.9971 417.8721 418.1615 0.0434 -1.0000 -1.0000 5035545 1578199824.60 151.5665 59.9976 32.0000 1.9961 1.9973 417.7392 418.0268 0.0432 -1.0000 -1.0000 5035607 1578199824.70 151.5665 59.9976 32.0000 1.9963 1.9974 417.9107 418.1982 0.0432 -1.0000 -1.0000 5036060 1578199824.80 151.4412 59.9976 32.0000 1.9966 1.9977 417.9258 418.2144 0.0434 -1.0000 -1.0000 5036138 1578199824.90 151.4412 59.9976 32.0000 1.9976 1.9987 417.8757 418.1653 0.0435 -1.0000 -1.0000 5036201 1578199825.00 151.4412 59.9976 32.0000 1.9964 1.9976 417.8934 418.1816 0.0432 -1.0000 -1.0000 5036263 1578199825.10 151.4412 59.9976 32.0000 1.9955 1.9966 418.0715 418.3602 0.0434 -1.0000 -1.0000 5036342 1578199825.20 151.4412 59.9976 32.0000 1.9961 1.9972 418.0197 418.3088 0.0434 -1.0000 -1.0000 5036513 1578199825.30 151.4389 59.9974 32.0000 1.9965 1.9977 417.8028 418.0920 0.0435 -1.0000 -1.0000 5036576 1578199825.40 151.4355 59.9972 32.0000 1.9961 1.9972 417.8810 418.1700 0.0434 -1.0000 -1.0000 5036654 1578199825.50 151.4355 59.9972 32.0000 1.9953 1.9964 418.0372 418.3258 0.0433 -1.0000 -1.0000 5036717 1578199825.60 151.4355 59.9972 32.0000 1.9956 1.9968 417.9836 418.2725 0.0434 -1.0000 -1.0000 5036795 1578199825.70 151.4355 59.9972 32.0000 1.9964 1.9975 417.9000 418.1877 0.0432 -1.0000 -1.0000 5037029 1578199825.80 151.4355 59.9972 32.0000 1.9966 1.9978 417.8881 418.1775 0.0435 -1.0000 -1.0000 5037092 1578199825.90 151.4649 59.9972 32.0000 1.9951 1.9963 418.1535 418.4434 0.0433 -1.0000 -1.0000 5037154 1578199826.00 151.4649 59.9972 32.0000 1.9961 1.9972 417.9276 418.2155 0.0433 -1.0000 -1.0000 5037217 1578199826.10 151.4649 59.9972 32.0000 1.9963 1.9974 417.7925 418.0815 0.0434 -1.0000 -1.0000 5037279 1578199826.20 151.4649 59.9972 32.0000 1.9962 1.9974 417.9683 418.2571 0.0434 -1.0000 -1.0000 5038107 1578199826.30 151.4649 59.9972 32.0000 1.9962 1.9973 417.9892 418.2786 0.0435 -1.0000 -1.0000 5038170 1578199826.40 151.4649 59.9972 32.0000 1.9967 1.9978 417.7413 418.0291 0.0433 -1.0000 -1.0000 5038232 1578199826.50 151.4649 59.9972 32.0000 1.9973 1.9984 417.8260 418.1158 0.0435 -1.0000 -1.0000 5038295 1578199826.60 151.4649 59.9972 32.0000 1.9960 1.9971 417.9757 418.2649 0.0434 -1.0000 -1.0000 5038357 1578199826.70 151.4649 59.9972 32.0000 1.9955 1.9966 418.0549 418.3435 0.0433 -1.0000 -1.0000 5038420 1578199826.80 151.4649 59.9972 32.0000 1.9968 1.9980 417.9093 418.1976 0.0434 -1.0000 -1.0000 5038498 1578199826.90 151.5275 59.9972 32.0000 1.9967 1.9979 417.8238 418.1128 0.0433 -1.0000 -1.0000 5038607 1578199827.00 151.5275 59.9972 32.0000 1.9961 1.9972 417.9980 418.2859 0.0432 -1.0000 -1.0000 5038670 1578199827.10 151.5275 59.9972 32.0000 1.9958 1.9969 417.9385 418.2267 0.0433 -1.0000 -1.0000 5038732 1578199827.20 151.5589 59.9972 32.0000 1.9963 1.9974 417.8865 418.1750 0.0433 -1.0000 -1.0000 5038795 1578199827.30 151.5589 59.9972 32.0000 1.9967 1.9978 418.0175 418.3062 0.0435 -1.0000 -1.0000 5038857 1578199827.40 151.5589 59.9972 32.0000 1.9948 1.9960 418.0394 418.3291 0.0435 -1.0000 -1.0000 5038935 1578199827.50 151.5589 59.9972 32.0000 1.9949 1.9960 418.0251 418.3138 0.0433 -1.0000 -1.0000 5038998 1578199827.60 151.5309 59.9972 32.0000 1.9956 1.9967 417.8643 418.1531 0.0434 -1.0000 -1.0000 5039076 1578199827.70 151.4621 59.9972 32.0000 1.9958 1.9969 417.8859 418.1748 0.0434 -1.0000 -1.0000 5039295 1578199827.80 151.4621 59.9972 32.0000 1.9948 1.9959 417.9036 418.1924 0.0434 -1.0000 -1.0000 5039357 1578199827.90 151.4621 59.9972 32.0000 1.9957 1.9969 418.0498 418.3389 0.0434 -1.0000 -1.0000 5039435 1578199828.00 151.4621 59.9972 32.0000 1.9960 1.9971 417.9924 418.2810 0.0433 -1.0000 -1.0000 5039498 1578199828.10 151.4621 59.9972 32.0000 1.9968 1.9979 417.8446 418.1330 0.0433 -1.0000 -1.0000 5039560 1578199828.20 151.4621 59.9972 32.0000 1.9957 1.9969 418.0300 418.3186 0.0433 -1.0000 -1.0000 5039623 1578199828.30 151.4621 59.9972 32.0000 1.9962 1.9973 418.0731 418.3620 0.0434 -1.0000 -1.0000 5040295 1578199828.40 151.4621 59.9972 32.0000 1.9967 1.9978 417.9493 418.2378 0.0433 -1.0000 -1.0000 5040357 1578199828.50 151.4917 59.9972 32.0000 1.9972 1.9983 417.9254 418.2142 0.0434 -1.0000 -1.0000 5040435 1578199828.60 151.4917 59.9972 32.0000 1.9961 1.9972 418.0103 418.2986 0.0433 -1.0000 -1.0000 5040498 1578199828.70 151.4917 59.9972 32.0000 1.9958 1.9970 418.0730 418.3616 0.0433 -1.0000 -1.0000 5040560 1578199828.80 151.4917 59.9972 32.0000 1.9969 1.9980 417.8448 418.1329 0.0433 -1.0000 -1.0000 5040638 1578199828.90 151.5413 59.9972 32.0000 1.9958 1.9969 417.8475 418.1371 0.0435 -1.0000 -1.0000 5040701 1578199829.00 151.5526 59.9972 32.0000 1.9955 1.9967 417.9758 418.2636 0.0432 -1.0000 -1.0000 5040763 1578199829.10 151.5526 59.9972 32.0000 1.9955 1.9966 417.9821 418.2706 0.0433 -1.0000 -1.0000 5040842 1578199829.20 151.5526 59.9972 32.0000 1.9961 1.9972 417.9376 418.2258 0.0432 -1.0000 -1.0000 5040904 1578199829.30 151.5526 59.9972 32.0000 1.9959 1.9971 417.9768 418.2648 0.0433 -1.0000 -1.0000 5040967 1578199829.40 151.5526 59.9972 32.0000 1.9957 1.9968 418.1832 418.4717 0.0433 -1.0000 -1.0000 5041045 1578199829.50 151.5526 59.9972 32.0000 1.9952 1.9963 418.0543 418.3431 0.0433 -1.0000 -1.0000 5041107 1578199829.60 151.5526 59.9972 32.0000 1.9967 1.9979 417.9322 418.2204 0.0433 -1.0000 -1.0000 5041170 1578199829.70 151.5526 59.9972 32.0000 1.9963 1.9974 417.8949 418.1832 0.0433 -1.0000 -1.0000 5041232 1578199829.80 151.5526 59.9972 32.0000 1.9958 1.9969 417.9669 418.2554 0.0433 -1.0000 -1.0000 5041295 1578199829.90 151.5701 59.9964 32.0000 1.9962 1.9973 418.0586 418.3475 0.0434 -1.0000 -1.0000 5041373 1578199830.00 151.5701 59.9964 32.0000 1.9969 1.9980 417.7977 418.0854 0.0432 -1.0000 -1.0000 5041435 1578199830.10 151.6161 59.9964 32.0000 1.9965 1.9976 418.0146 418.3029 0.0433 -1.0000 -1.0000 5041498 1578199830.20 151.6161 59.9964 32.0000 1.9964 1.9976 418.1934 418.4821 0.0433 -1.0000 -1.0000 5041576 1578199830.30 151.6161 59.9964 32.0000 1.9965 1.9976 418.1217 418.4111 0.0435 -1.0000 -1.0000 5042123 1578199830.40 151.6161 59.9964 32.0000 1.9970 1.9981 417.9820 418.2712 0.0434 -1.0000 -1.0000 5042185 1578199830.50 151.6161 59.9964 32.0000 1.9960 1.9971 418.0681 418.3564 0.0433 -1.0000 -1.0000 5042263 1578199830.60 151.6161 59.9964 32.0000 1.9964 1.9976 418.1620 418.4503 0.0432 -1.0000 -1.0000 5042326 1578199830.70 151.6161 59.9964 32.0000 1.9964 1.9975 417.9853 418.2741 0.0434 -1.0000 -1.0000 5042388 1578199830.80 151.6161 59.9964 32.0000 1.9961 1.9972 417.7755 418.0640 0.0433 -1.0000 -1.0000 5042467 1578199830.90 151.6161 59.9964 32.0000 1.9957 1.9969 417.9123 418.2005 0.0432 -1.0000 -1.0000 5042529 1578199831.00 151.6149 59.9964 32.0000 1.9963 1.9975 417.9972 418.2863 0.0434 -1.0000 -1.0000 5042592 1578199831.10 151.5157 59.9964 32.0000 1.9962 1.9974 418.0009 418.2896 0.0433 -1.0000 -1.0000 5042654 1578199831.20 151.5157 59.9964 32.0000 1.9971 1.9982 417.9200 418.2082 0.0433 -1.0000 -1.0000 5042717 1578199831.30 151.5157 59.9964 32.0000 1.9962 1.9973 418.1003 418.3885 0.0432 -1.0000 -1.0000 5042779 1578199831.40 151.5157 59.9964 32.0000 1.9962 1.9973 418.1025 418.3909 0.0433 -1.0000 -1.0000 5042857 1578199831.50 151.5157 59.9964 32.0000 1.9958 1.9969 418.0482 418.3369 0.0433 -1.0000 -1.0000 5042920 1578199831.60 151.5504 59.9964 32.0000 1.9968 1.9979 417.9278 418.2169 0.0434 -1.0000 -1.0000 5042998 1578199831.70 151.5527 59.9964 32.0000 1.9964 1.9975 417.9610 418.2488 0.0432 -1.0000 -1.0000 5043060 1578199831.80 151.5527 59.9964 32.0000 1.9961 1.9973 418.1753 418.4641 0.0433 -1.0000 -1.0000 5043279 1578199831.90 151.5527 59.9964 32.0000 1.9957 1.9969 418.0798 418.3693 0.0435 -1.0000 -1.0000 5043357 1578199832.00 151.5527 59.9964 32.0000 1.9966 1.9977 417.9166 418.2046 0.0432 -1.0000 -1.0000 5043420 1578199832.10 151.5527 59.9964 32.0000 1.9964 1.9975 417.9284 418.2171 0.0434 -1.0000 -1.0000 5043482 1578199832.20 151.5527 59.9964 32.0000 1.9959 1.9970 418.0388 418.3281 0.0434 -1.0000 -1.0000 5043560 1578199832.30 151.5527 59.9964 32.0000 1.9958 1.9969 418.0979 418.3862 0.0433 -1.0000 -1.0000 5043889 1578199832.40 151.5527 59.9964 32.0000 1.9970 1.9981 417.7985 418.0863 0.0432 -1.0000 -1.0000 5043951 1578199832.50 151.5527 59.9964 32.0000 1.9958 1.9970 417.9460 418.2341 0.0433 -1.0000 -1.0000 5044013 1578199832.60 151.5527 59.9964 32.0000 1.9945 1.9957 418.0198 418.3079 0.0432 -1.0000 -1.0000 5044076 1578199832.70 151.5527 59.9964 32.0000 1.9959 1.9970 417.9203 418.2090 0.0434 -1.0000 -1.0000 5044138 1578199832.80 151.4436 59.9964 32.0000 1.9963 1.9974 417.9405 418.2294 0.0434 -1.0000 -1.0000 5044326 1578199832.90 151.4436 59.9964 32.0000 1.9952 1.9963 418.0688 418.3576 0.0433 -1.0000 -1.0000 5044388 1578199833.00 151.4436 59.9964 32.0000 1.9960 1.9971 418.0055 418.2940 0.0433 -1.0000 -1.0000 5044451 1578199833.10 151.4436 59.9964 32.0000 1.9962 1.9974 417.7195 418.0075 0.0433 -1.0000 -1.0000 5044529 1578199833.20 151.4436 59.9964 32.0000 1.9960 1.9972 417.9634 418.2516 0.0432 -1.0000 -1.0000 5044592 1578199833.30 151.4533 59.9964 32.0000 1.9958 1.9969 418.0642 418.3526 0.0433 -1.0000 -1.0000 5044654 1578199833.40 151.4739 59.9964 32.0000 1.9962 1.9973 418.0204 418.3106 0.0435 -1.0000 -1.0000 5045013 1578199833.50 151.4739 59.9964 32.0000 1.9970 1.9982 417.8733 418.1615 0.0433 -1.0000 -1.0000 5045076 1578199833.60 151.4739 59.9964 32.0000 1.9963 1.9974 417.9339 418.2221 0.0433 -1.0000 -1.0000 5045138 1578199833.70 151.4739 59.9964 32.0000 1.9955 1.9967 418.0773 418.3655 0.0433 -1.0000 -1.0000 5045201 1578199833.80 151.4739 59.9964 32.0000 1.9965 1.9977 418.0111 418.2991 0.0432 -1.0000 -1.0000 5045263 1578199833.90 151.5634 59.9964 32.0000 1.9970 1.9981 418.0059 418.2930 0.0430 -1.0000 -1.0000 5045576 1578199834.00 151.5634 59.9964 32.0000 1.9964 1.9976 418.0972 418.3853 0.0433 -1.0000 -1.0000 5045638 1578199834.10 151.5634 59.9964 32.0000 1.9956 1.9967 418.0902 418.3780 0.0433 -1.0000 -1.0000 5045701 1578199834.20 151.5634 59.9964 32.0000 1.9962 1.9974 417.9750 418.2639 0.0433 -1.0000 -1.0000 5045779 1578199834.30 151.5634 59.9964 32.0000 1.9969 1.9980 417.8671 418.1555 0.0433 -1.0000 -1.0000 5045842 1578199834.40 151.5634 59.9964 32.0000 1.9956 1.9967 417.9860 418.2741 0.0432 -1.0000 -1.0000 5046045 1578199834.50 151.4990 59.9964 32.0000 1.9955 1.9966 418.0366 418.3236 0.0432 -1.0000 -1.0000 5046123 1578199834.60 151.4990 59.9964 32.0000 1.9967 1.9979 417.9791 418.2674 0.0433 -1.0000 -1.0000 5046185 1578199834.70 151.4990 59.9964 32.0000 1.9967 1.9978 417.8851 418.1737 0.0433 -1.0000 -1.0000 5046248 1578199834.80 151.4990 59.9964 32.0000 1.9958 1.9970 418.0031 418.2916 0.0434 -1.0000 -1.0000 5046326 1578199834.90 151.4990 59.9964 32.0000 1.9954 1.9966 418.1101 418.3984 0.0432 -1.0000 -1.0000 5046388 1578199835.00 151.4888 59.9961 32.0000 1.9961 1.9972 418.0529 418.3419 0.0434 -1.0000 -1.0000 5046451 1578199835.10 151.4888 59.9961 32.0000 1.9969 1.9980 417.8371 418.1253 0.0432 -1.0000 -1.0000 5046513 1578199835.20 151.4888 59.9961 32.0000 1.9969 1.9980 417.9552 418.2437 0.0434 -1.0000 -1.0000 5046576 1578199835.30 151.4888 59.9961 32.0000 1.9961 1.9972 418.0558 418.3434 0.0432 -1.0000 -1.0000 5046638 1578199835.40 151.4888 59.9961 32.0000 1.9966 1.9978 418.0239 418.3121 0.0433 -1.0000 -1.0000 5046717 1578199835.50 151.4979 59.9961 32.0000 1.9967 1.9978 417.9344 418.2221 0.0432 -1.0000 -1.0000 5046779 1578199835.60 151.5018 59.9961 32.0000 1.9964 1.9975 417.9673 418.2556 0.0433 -1.0000 -1.0000 5046857 1578199835.70 151.5018 59.9961 32.0000 1.9957 1.9969 418.0366 418.3245 0.0432 -1.0000 -1.0000 5046920 1578199835.80 151.5018 59.9961 32.0000 1.9969 1.9980 417.9739 418.2618 0.0432 -1.0000 -1.0000 5046982 1578199835.90 151.5018 59.9961 32.0000 1.9969 1.9980 417.8318 418.1195 0.0433 -1.0000 -1.0000 5047326 1578199836.00 151.5018 59.9961 32.0000 1.9960 1.9972 418.0086 418.2967 0.0432 -1.0000 -1.0000 5047404 1578199836.10 151.5975 59.9961 32.0000 1.9963 1.9975 418.1269 418.4156 0.0433 -1.0000 -1.0000 5047451 1578199836.20 151.5975 59.9961 32.0000 1.9962 1.9974 418.0129 418.3012 0.0433 -1.0000 -1.0000 5047529 1578199836.30 151.5975 59.9961 32.0000 1.9967 1.9979 417.8903 418.1774 0.0430 -1.0000 -1.0000 5047592 1578199836.40 151.5975 59.9961 32.0000 1.9954 1.9965 417.9526 418.2409 0.0433 -1.0000 -1.0000 5047670 1578199836.50 151.5975 59.9961 32.0000 1.9955 1.9967 418.0473 418.3355 0.0433 -1.0000 -1.0000 5047826 1578199836.60 151.5975 59.9961 32.0000 1.9964 1.9975 417.9517 418.2396 0.0432 -1.0000 -1.0000 5047889 1578199836.70 151.4584 59.9961 32.0000 1.9975 1.9986 417.8047 418.0927 0.0433 -1.0000 -1.0000 5047951 1578199836.80 151.4584 59.9961 32.0000 1.9959 1.9971 417.9233 418.2111 0.0431 -1.0000 -1.0000 5048029 1578199836.90 151.4584 59.9961 32.0000 1.9960 1.9972 418.0042 418.2908 0.0430 -1.0000 -1.0000 5048092 1578199837.00 151.4584 59.9961 32.0000 1.9963 1.9974 418.0234 418.3112 0.0432 -1.0000 -1.0000 5048560 1578199837.10 151.4584 59.9961 32.0000 1.9969 1.9981 417.8950 418.1826 0.0432 -1.0000 -1.0000 5048638 1578199837.20 151.4584 59.9961 32.0000 1.9966 1.9978 417.8055 418.0927 0.0431 -1.0000 -1.0000 5048701 1578199837.30 151.5586 59.9961 32.0000 1.9963 1.9974 418.0243 418.3117 0.0431 -1.0000 -1.0000 5048763 1578199837.40 151.5586 59.9961 32.0000 1.9965 1.9976 417.8676 418.1542 0.0431 -1.0000 -1.0000 5048826 1578199837.50 151.5586 59.9961 32.0000 1.9967 1.9978 417.8619 418.1491 0.0432 -1.0000 -1.0000 5049717 1578199837.60 151.5586 59.9961 32.0000 1.9962 1.9974 417.9816 418.2691 0.0431 -1.0000 -1.0000 5049779 1578199837.70 151.5586 59.9961 32.0000 1.9959 1.9970 418.0159 418.3031 0.0431 -1.0000 -1.0000 5049842 1578199837.80 151.5749 59.9961 32.0000 1.9961 1.9972 417.8656 418.1532 0.0431 -1.0000 -1.0000 5049904 1578199837.90 151.5749 59.9961 32.0000 1.9966 1.9978 417.7657 418.0527 0.0431 -1.0000 -1.0000 5049982 1578199838.00 151.5749 59.9961 32.0000 1.9963 1.9974 417.8940 418.1827 0.0434 -1.0000 -1.0000 5050045 1578199838.10 151.5749 59.9961 32.0000 1.9952 1.9964 418.0567 418.3455 0.0433 -1.0000 -1.0000 5050107 1578199838.20 151.5749 59.9961 32.0000 1.9962 1.9974 417.9416 418.2294 0.0432 -1.0000 -1.0000 5050185 1578199838.30 151.4461 59.9961 32.0000 1.9956 1.9967 417.7409 418.0292 0.0432 -1.0000 -1.0000 5050248 1578199838.40 151.4461 59.9961 32.0000 1.9965 1.9976 417.8628 418.1497 0.0431 -1.0000 -1.0000 5050310 1578199838.50 151.4461 59.9961 32.0000 1.9955 1.9967 417.9616 418.2490 0.0431 -1.0000 -1.0000 5050373 1578199838.60 151.4461 59.9961 32.0000 1.9964 1.9975 417.8802 418.1671 0.0431 -1.0000 -1.0000 5050435 1578199838.70 151.4461 59.9961 32.0000 1.9970 1.9981 417.8688 418.1560 0.0431 -1.0000 -1.0000 5050498 1578199838.80 151.4461 59.9961 32.0000 1.9953 1.9964 417.9373 418.2254 0.0433 -1.0000 -1.0000 5050576 1578199838.90 151.4461 59.9961 32.0000 1.9947 1.9958 418.0934 418.3818 0.0433 -1.0000 -1.0000 5050638 1578199839.00 151.5503 59.9961 32.0000 1.9963 1.9975 417.9819 418.2689 0.0432 -1.0000 -1.0000 5050701 1578199839.10 151.5503 59.9961 32.0000 1.9966 1.9977 417.8433 418.1315 0.0432 -1.0000 -1.0000 5050779 1578199839.20 151.5503 59.9961 32.0000 1.9966 1.9977 418.0355 418.3238 0.0433 -1.0000 -1.0000 5050842 1578199839.30 151.5503 59.9961 32.0000 1.9964 1.9975 418.1011 418.3885 0.0431 -1.0000 -1.0000 5050904 1578199839.40 151.5503 59.9961 32.0000 1.9961 1.9972 417.8691 418.1566 0.0432 -1.0000 -1.0000 5050967 1578199839.50 151.5503 59.9961 32.0000 1.9960 1.9972 417.7863 418.0743 0.0433 -1.0000 -1.0000 5051326 1578199839.60 151.5503 59.9961 32.0000 1.9962 1.9973 417.7851 418.0721 0.0431 -1.0000 -1.0000 5051404 1578199839.70 151.5503 59.9961 32.0000 1.9957 1.9969 418.1063 418.3944 0.0433 -1.0000 -1.0000 5051467 1578199839.80 151.5503 59.9961 32.0000 1.9963 1.9975 417.9750 418.2630 0.0432 -1.0000 -1.0000 5051529 1578199839.90 151.5503 59.9961 32.0000 1.9966 1.9977 417.7883 418.0760 0.0432 -1.0000 -1.0000 5051607 1578199840.00 151.5503 59.9961 32.0000 1.9963 1.9974 417.9719 418.2598 0.0432 -1.0000 -1.0000 5051670 1578199840.10 151.4677 59.9962 32.0000 1.9951 1.9962 418.0992 418.3877 0.0433 -1.0000 -1.0000 5051732 1578199840.20 151.4677 59.9962 32.0000 1.9959 1.9970 418.0646 418.3528 0.0432 -1.0000 -1.0000 5051810 1578199840.30 151.4677 59.9962 32.0000 1.9962 1.9973 417.9632 418.2515 0.0432 -1.0000 -1.0000 5051873 1578199840.40 151.4677 59.9962 32.0000 1.9960 1.9971 417.8970 418.1844 0.0432 -1.0000 -1.0000 5051935 1578199840.50 151.4677 59.9962 32.0000 1.9956 1.9967 418.1355 418.4244 0.0434 -1.0000 -1.0000 5052013 1578199840.60 151.4677 59.9962 32.0000 1.9963 1.9975 418.1190 418.4067 0.0432 -1.0000 -1.0000 5052076 1578199840.70 151.4677 59.9962 32.0000 1.9973 1.9984 417.8421 418.1303 0.0433 -1.0000 -1.0000 5052138 1578199840.80 151.5591 59.9962 32.0000 1.9968 1.9979 417.9480 418.2362 0.0433 -1.0000 -1.0000 5052217 1578199840.90 151.5619 59.9962 32.0000 1.9962 1.9974 418.2219 418.5104 0.0433 -1.0000 -1.0000 5052279 1578199841.00 151.5619 59.9962 32.0000 1.9969 1.9981 418.0293 418.3176 0.0432 -1.0000 -1.0000 5052326 1578199841.10 151.5619 59.9962 32.0000 1.9964 1.9976 417.8586 418.1459 0.0432 -1.0000 -1.0000 5052404 1578199841.20 151.5781 59.9962 32.0000 1.9958 1.9969 418.0822 418.3705 0.0433 -1.0000 -1.0000 5052467 1578199841.30 151.5781 59.9962 32.0000 1.9958 1.9970 418.0754 418.3635 0.0432 -1.0000 -1.0000 5052529 1578199841.40 151.5781 59.9962 32.0000 1.9961 1.9973 417.9769 418.2650 0.0433 -1.0000 -1.0000 5052607 1578199841.50 151.5781 59.9962 32.0000 1.9967 1.9978 417.8202 418.1078 0.0432 -1.0000 -1.0000 5052670 1578199841.60 151.5781 59.9962 32.0000 1.9962 1.9973 417.9665 418.2546 0.0432 -1.0000 -1.0000 5052857 1578199841.70 151.5781 59.9962 32.0000 1.9955 1.9966 418.1130 418.4013 0.0433 -1.0000 -1.0000 5052920 1578199841.80 151.5781 59.9962 32.0000 1.9960 1.9971 418.0200 418.3087 0.0433 -1.0000 -1.0000 5052982 1578199841.90 151.4926 59.9962 32.0000 1.9971 1.9982 417.8463 418.1347 0.0433 -1.0000 -1.0000 5053045 1578199842.00 151.4926 59.9962 32.0000 1.9961 1.9973 417.9735 418.2619 0.0433 -1.0000 -1.0000 5053107 1578199842.10 151.4926 59.9962 32.0000 1.9958 1.9970 418.1085 418.3966 0.0432 -1.0000 -1.0000 5053545 1578199842.20 151.4926 59.9962 32.0000 1.9963 1.9974 417.9882 418.2761 0.0432 -1.0000 -1.0000 5053623 1578199842.30 151.4926 59.9962 32.0000 1.9969 1.9980 417.8136 418.1017 0.0433 -1.0000 -1.0000 5053686 1578199842.40 151.4926 59.9962 32.0000 1.9962 1.9973 417.7889 418.0774 0.0434 -1.0000 -1.0000 5053748 1578199842.50 151.5484 59.9962 32.0000 1.9959 1.9970 417.9889 418.2760 0.0431 -1.0000 -1.0000 5053810 1578199842.60 151.5484 59.9962 32.0000 1.9962 1.9973 418.0874 418.3753 0.0432 -1.0000 -1.0000 5054045 1578199842.70 151.5484 59.9962 32.0000 1.9969 1.9980 417.9669 418.2551 0.0433 -1.0000 -1.0000 5054107 1578199842.80 151.5484 59.9962 32.0000 1.9969 1.9981 417.8455 418.1344 0.0434 -1.0000 -1.0000 5054170 1578199842.90 151.5484 59.9962 32.0000 1.9970 1.9981 417.9368 418.2253 0.0432 -1.0000 -1.0000 5054248 1578199843.00 151.6432 59.9962 32.0000 1.9962 1.9973 417.9894 418.2772 0.0432 -1.0000 -1.0000 5054326 1578199843.10 151.6432 59.9962 32.0000 1.9968 1.9979 417.8422 418.1296 0.0432 -1.0000 -1.0000 5054560 1578199843.20 151.6432 59.9962 32.0000 1.9970 1.9981 417.8662 418.1545 0.0432 -1.0000 -1.0000 5054623 1578199843.30 151.6432 59.9962 32.0000 1.9960 1.9972 418.0552 418.3433 0.0433 -1.0000 -1.0000 5054685 1578199843.40 151.6432 59.9962 32.0000 1.9955 1.9967 418.0721 418.3601 0.0432 -1.0000 -1.0000 5054763 1578199843.50 151.5618 59.9962 32.0000 1.9964 1.9976 417.9172 418.2051 0.0433 -1.0000 -1.0000 5054826 1578199843.60 151.5043 59.9962 32.0000 1.9967 1.9979 417.9049 418.1939 0.0434 -1.0000 -1.0000 5054904 1578199843.70 151.5043 59.9962 32.0000 1.9960 1.9972 417.9958 418.2849 0.0434 -1.0000 -1.0000 5055076 1578199843.80 151.5043 59.9962 32.0000 1.9961 1.9972 418.0533 418.3415 0.0433 -1.0000 -1.0000 5055138 1578199843.90 151.5043 59.9962 32.0000 1.9965 1.9976 417.8635 418.1519 0.0433 -1.0000 -1.0000 5055217 1578199844.00 151.5043 59.9962 32.0000 1.9962 1.9974 417.8980 418.1862 0.0432 -1.0000 -1.0000 5055279 1578199844.10 151.5288 59.9962 32.0000 1.9954 1.9965 418.0396 418.3291 0.0435 -1.0000 -1.0000 5055342 1578199844.20 151.5288 59.9962 32.0000 1.9956 1.9968 417.9754 418.2647 0.0434 -1.0000 -1.0000 5055576 1578199844.30 151.5288 59.9962 32.0000 1.9967 1.9978 417.8180 418.1061 0.0432 -1.0000 -1.0000 5055638 1578199844.40 151.5288 59.9962 32.0000 1.9964 1.9976 418.0103 418.2989 0.0434 -1.0000 -1.0000 5055701 1578199844.50 151.5288 59.9962 32.0000 1.9956 1.9967 418.2047 418.4939 0.0434 -1.0000 -1.0000 5055763 1578199844.60 151.5594 59.9962 32.0000 1.9960 1.9971 417.9250 418.2134 0.0433 -1.0000 -1.0000 5055826 1578199844.70 151.5622 59.9962 32.0000 1.9959 1.9971 417.7914 418.0789 0.0431 -1.0000 -1.0000 5056060 1578199844.80 151.5622 59.9962 32.0000 1.9956 1.9968 418.0333 418.3227 0.0434 -1.0000 -1.0000 5056138 1578199844.90 151.5622 59.9962 32.0000 1.9953 1.9964 418.0509 418.3397 0.0434 -1.0000 -1.0000 5056201 1578199845.00 151.5622 59.9962 32.0000 1.9962 1.9973 417.9207 418.2095 0.0433 -1.0000 -1.0000 5056263 1578199845.10 151.5622 59.9962 32.0000 1.9961 1.9973 417.8667 418.1543 0.0432 -1.0000 -1.0000 5056342 1578199845.20 151.4594 59.9958 32.0000 1.9956 1.9968 418.0739 418.3624 0.0433 -1.0000 -1.0000 5056810 1578199845.30 151.4396 59.9957 32.0000 1.9955 1.9966 418.0382 418.3270 0.0433 -1.0000 -1.0000 5056873 1578199845.40 151.4396 59.9957 32.0000 1.9961 1.9972 417.9315 418.2200 0.0434 -1.0000 -1.0000 5056951 1578199845.50 151.4396 59.9957 32.0000 1.9957 1.9968 418.0849 418.3734 0.0433 -1.0000 -1.0000 5057013 1578199845.60 151.4396 59.9957 32.0000 1.9956 1.9968 418.0939 418.3823 0.0433 -1.0000 -1.0000 5057076 1578199845.70 151.4396 59.9957 32.0000 1.9959 1.9971 418.0485 418.3375 0.0434 -1.0000 -1.0000 5057310 1578199845.80 151.4701 59.9957 32.0000 1.9972 1.9984 417.8640 418.1527 0.0434 -1.0000 -1.0000 5057373 1578199845.90 151.4701 59.9957 32.0000 1.9960 1.9971 417.9693 418.2587 0.0434 -1.0000 -1.0000 5057435 1578199846.00 151.4701 59.9957 32.0000 1.9956 1.9968 418.0811 418.3694 0.0432 -1.0000 -1.0000 5057498 1578199846.10 151.4701 59.9957 32.0000 1.9957 1.9968 418.1085 418.3973 0.0434 -1.0000 -1.0000 5057560 1578199846.20 151.4701 59.9957 32.0000 1.9964 1.9975 417.8124 418.1003 0.0433 -1.0000 -1.0000 5057795 1578199846.30 151.5872 59.9957 32.0000 1.9954 1.9966 417.9619 418.2507 0.0434 -1.0000 -1.0000 5057857 1578199846.40 151.5872 59.9957 32.0000 1.9951 1.9963 418.1111 418.3993 0.0432 -1.0000 -1.0000 5057920 1578199846.50 151.5872 59.9957 32.0000 1.9954 1.9965 418.1212 418.4116 0.0436 -1.0000 -1.0000 5057998 1578199846.60 151.5872 59.9957 32.0000 1.9960 1.9971 417.8738 418.1634 0.0435 -1.0000 -1.0000 5058060 1578199846.70 151.5872 59.9957 32.0000 1.9959 1.9971 418.0663 418.3563 0.0435 -1.0000 -1.0000 5058123 1578199846.80 151.5476 59.9957 32.0000 1.9962 1.9974 418.0506 418.3385 0.0431 -1.0000 -1.0000 5058185 1578199846.90 151.5000 59.9957 32.0000 1.9965 1.9976 417.8484 418.1378 0.0434 -1.0000 -1.0000 5058248 1578199847.00 151.5000 59.9957 32.0000 1.9959 1.9970 418.0034 418.2920 0.0433 -1.0000 -1.0000 5058310 1578199847.10 151.5000 59.9957 32.0000 1.9961 1.9972 418.1074 418.3964 0.0434 -1.0000 -1.0000 5058388 1578199847.20 151.5000 59.9957 32.0000 1.9962 1.9973 418.0639 418.3529 0.0434 -1.0000 -1.0000 5058451 1578199847.30 151.5000 59.9957 32.0000 1.9973 1.9985 417.9700 418.2586 0.0433 -1.0000 -1.0000 5058513 1578199847.40 151.5485 59.9957 32.0000 1.9962 1.9973 417.8572 418.1468 0.0436 -1.0000 -1.0000 5058592 1578199847.50 151.5485 59.9957 32.0000 1.9962 1.9974 418.0495 418.3371 0.0431 -1.0000 -1.0000 5058654 1578199847.60 151.5485 59.9957 32.0000 1.9967 1.9978 418.0342 418.3211 0.0431 -1.0000 -1.0000 5058717 1578199847.70 151.5485 59.9957 32.0000 1.9970 1.9981 417.9946 418.2826 0.0433 -1.0000 -1.0000 5058779 1578199847.80 151.5485 59.9957 32.0000 1.9954 1.9966 418.0644 418.3535 0.0434 -1.0000 -1.0000 5058842 1578199847.90 151.6223 59.9957 32.0000 1.9962 1.9974 418.0875 418.3768 0.0434 -1.0000 -1.0000 5058920 1578199848.00 151.6223 59.9957 32.0000 1.9958 1.9969 417.8532 418.1425 0.0435 -1.0000 -1.0000 5058982 1578199848.10 151.6223 59.9957 32.0000 1.9961 1.9973 417.8104 418.0995 0.0433 -1.0000 -1.0000 5059045 1578199848.20 151.6223 59.9957 32.0000 1.9954 1.9965 418.1104 418.4000 0.0434 -1.0000 -1.0000 5059123 1578199848.30 151.6223 59.9957 32.0000 1.9959 1.9971 418.1063 418.3946 0.0433 -1.0000 -1.0000 5059545 1578199848.40 151.6025 59.9957 32.0000 1.9967 1.9978 418.0321 418.3206 0.0433 -1.0000 -1.0000 5059607 1578199848.50 151.4739 59.9957 32.0000 1.9962 1.9974 417.7983 418.0891 0.0436 -1.0000 -1.0000 5059686 1578199848.60 151.4739 59.9957 32.0000 1.9955 1.9967 417.9668 418.2551 0.0433 -1.0000 -1.0000 5059748 1578199848.70 151.4739 59.9957 32.0000 1.9958 1.9969 418.0799 418.3687 0.0434 -1.0000 -1.0000 5059810 1578199848.80 151.4739 59.9957 32.0000 1.9959 1.9970 418.0564 418.3451 0.0433 -1.0000 -1.0000 5100623 1578199848.90 151.4739 59.9957 32.0000 1.9958 1.9969 418.1317 418.4208 0.0433 -1.0000 -1.0000 5100685 1578199849.00 151.4929 59.9957 32.0000 1.9966 1.9977 418.1123 418.4009 0.0433 -1.0000 -1.0000 5100748 1578199849.10 151.4929 59.9957 32.0000 1.9964 1.9975 418.0552 418.3439 0.0433 -1.0000 -1.0000 5100826 1578199849.20 151.4929 59.9957 32.0000 1.9964 1.9975 417.8898 418.1787 0.0434 -1.0000 -1.0000 5100904 1578199849.30 151.4929 59.9957 32.0000 1.9961 1.9972 418.0616 418.3501 0.0433 -1.0000 -1.0000 5100951 1578199849.40 151.4929 59.9957 32.0000 1.9957 1.9968 418.1764 418.4656 0.0435 -1.0000 -1.0000 5101029 1578199849.50 151.5429 59.9957 32.0000 1.9965 1.9977 418.0198 418.3090 0.0434 -1.0000 -1.0000 5101092 1578199849.60 151.5489 59.9957 32.0000 1.9958 1.9970 417.9247 418.2137 0.0434 -1.0000 -1.0000 5101170 1578199849.70 151.5489 59.9957 32.0000 1.9950 1.9961 418.1840 418.4728 0.0434 -1.0000 -1.0000 5101232 1578199849.80 151.5489 59.9957 32.0000 1.9956 1.9967 418.0468 418.3363 0.0435 -1.0000 -1.0000 5101295 1578199849.90 151.5489 59.9957 32.0000 1.9970 1.9981 417.8938 418.1816 0.0432 -1.0000 -1.0000 5101373 1578199850.00 151.5489 59.9957 32.0000 1.9968 1.9979 417.9884 418.2773 0.0434 -1.0000 -1.0000 5101420 1578199850.10 151.4605 59.9954 32.0000 1.9953 1.9965 418.1469 418.4365 0.0434 -1.0000 -1.0000 5101498 1578199850.20 151.4605 59.9954 32.0000 1.9968 1.9979 417.9848 418.2739 0.0434 -1.0000 -1.0000 5101560 1578199850.30 151.4605 59.9954 32.0000 1.9967 1.9978 417.8669 418.1557 0.0434 -1.0000 -1.0000 5101623 1578199850.40 151.4605 59.9954 32.0000 1.9957 1.9968 418.2035 418.4923 0.0434 -1.0000 -1.0000 5101685 1578199850.50 151.4605 59.9954 32.0000 1.9975 1.9986 418.1651 418.4542 0.0434 -1.0000 -1.0000 5101763 1578199850.60 151.4605 59.9954 32.0000 1.9967 1.9978 417.9659 418.2545 0.0433 -1.0000 -1.0000 5101826 1578199850.70 151.4455 59.9954 32.0000 1.9960 1.9971 417.9668 418.2561 0.0434 -1.0000 -1.0000 5101888 1578199850.80 151.4432 59.9954 32.0000 1.9963 1.9974 418.1142 418.4029 0.0434 -1.0000 -1.0000 5101967 1578199850.90 151.4432 59.9954 32.0000 1.9958 1.9969 418.0866 418.3759 0.0434 -1.0000 -1.0000 5102029 1578199851.00 151.4432 59.9954 32.0000 1.9962 1.9974 417.9061 418.1955 0.0434 -1.0000 -1.0000 5102092 1578199851.10 151.4432 59.9954 32.0000 1.9973 1.9984 417.9371 418.2258 0.0434 -1.0000 -1.0000 5102170 1578199851.20 151.4432 59.9954 32.0000 1.9960 1.9972 418.1170 418.4066 0.0435 -1.0000 -1.0000 5102232 1578199851.30 151.5367 59.9954 32.0000 1.9963 1.9975 417.9944 418.2841 0.0435 -1.0000 -1.0000 5102295 1578199851.40 151.5367 59.9954 32.0000 1.9968 1.9980 417.9337 418.2232 0.0434 -1.0000 -1.0000 5102795 1578199851.50 151.5367 59.9954 32.0000 1.9959 1.9970 417.9536 418.2427 0.0434 -1.0000 -1.0000 5102857 1578199851.60 151.5367 59.9954 32.0000 1.9951 1.9962 418.1554 418.4452 0.0435 -1.0000 -1.0000 5102920 1578199851.70 151.5367 59.9954 32.0000 1.9956 1.9967 418.0884 418.3778 0.0435 -1.0000 -1.0000 5102982 1578199851.80 151.5104 59.9954 32.0000 1.9969 1.9981 417.9981 418.2890 0.0437 -1.0000 -1.0000 5103045 1578199851.90 151.5087 59.9954 32.0000 1.9961 1.9973 417.9182 418.2076 0.0434 -1.0000 -1.0000 5103295 1578199852.00 151.5087 59.9954 32.0000 1.9956 1.9968 418.0596 418.3482 0.0434 -1.0000 -1.0000 5103357 1578199852.10 151.5087 59.9954 32.0000 1.9956 1.9967 418.0907 418.3804 0.0435 -1.0000 -1.0000 5103420 1578199852.20 151.5087 59.9954 32.0000 1.9962 1.9974 417.9934 418.2837 0.0436 -1.0000 -1.0000 5103482 1578199852.30 151.4966 59.9954 32.0000 1.9966 1.9978 417.9480 418.2381 0.0435 -1.0000 -1.0000 5103545 1578199852.40 151.4438 59.9954 32.0000 1.9965 1.9977 418.1493 418.4384 0.0434 -1.0000 -1.0000 5103779 1578199852.50 151.4438 59.9954 32.0000 1.9963 1.9974 417.9940 418.2836 0.0435 -1.0000 -1.0000 5103857 1578199852.60 151.4438 59.9954 32.0000 1.9970 1.9982 417.9178 418.2076 0.0435 -1.0000 -1.0000 5103920 1578199852.70 151.4438 59.9954 32.0000 1.9957 1.9968 417.9955 418.2846 0.0434 -1.0000 -1.0000 5103982 1578199852.80 151.4438 59.9954 32.0000 1.9961 1.9973 418.0622 418.3522 0.0435 -1.0000 -1.0000 5104045 1578199852.90 151.5374 59.9954 32.0000 1.9965 1.9976 417.9244 418.2137 0.0434 -1.0000 -1.0000 5104295 1578199853.00 151.5374 59.9954 32.0000 1.9970 1.9981 417.9186 418.2076 0.0435 -1.0000 -1.0000 5104342 1578199853.10 151.5374 59.9954 32.0000 1.9954 1.9965 418.0674 418.3578 0.0436 -1.0000 -1.0000 5104420 1578199853.20 151.5374 59.9954 32.0000 1.9966 1.9977 417.9721 418.2621 0.0435 -1.0000 -1.0000 5104482 1578199853.30 151.5374 59.9954 32.0000 1.9967 1.9978 417.8535 418.1422 0.0433 -1.0000 -1.0000 5104545 1578199853.40 151.5010 59.9954 32.0000 1.9961 1.9972 418.0319 418.3213 0.0434 -1.0000 -1.0000 5104842 1578199853.50 151.3971 59.9954 32.0000 1.9957 1.9968 418.0638 418.3528 0.0434 -1.0000 -1.0000 5104904 1578199853.60 151.3971 59.9954 32.0000 1.9965 1.9976 417.8678 418.1572 0.0434 -1.0000 -1.0000 5104967 1578199853.70 151.3971 59.9954 32.0000 1.9961 1.9973 417.7761 418.0657 0.0435 -1.0000 -1.0000 5105029 1578199853.80 151.3971 59.9954 32.0000 1.9951 1.9962 418.0675 418.3576 0.0436 -1.0000 -1.0000 5105092 1578199853.90 151.3971 59.9954 32.0000 1.9954 1.9965 418.0642 418.3540 0.0434 -1.0000 -1.0000 5105342 1578199854.00 151.4068 59.9954 32.0000 1.9955 1.9966 418.1195 418.4074 0.0433 -1.0000 -1.0000 5105404 1578199854.10 151.4068 59.9954 32.0000 1.9964 1.9975 417.8954 418.1853 0.0435 -1.0000 -1.0000 5105467 1578199854.20 151.4068 59.9954 32.0000 1.9964 1.9976 417.8961 418.1863 0.0437 -1.0000 -1.0000 5105529 1578199854.30 151.4068 59.9954 32.0000 1.9955 1.9966 418.1217 418.4116 0.0434 -1.0000 -1.0000 5105592 1578199854.40 151.4068 59.9954 32.0000 1.9959 1.9970 418.0376 418.3268 0.0435 -1.0000 -1.0000 5105670 1578199854.50 151.4852 59.9954 32.0000 1.9971 1.9982 417.8485 418.1384 0.0435 -1.0000 -1.0000 5105779 1578199854.60 151.4935 59.9954 32.0000 1.9964 1.9976 417.8523 418.1417 0.0434 -1.0000 -1.0000 5105842 1578199854.70 151.4935 59.9954 32.0000 1.9958 1.9969 418.1125 418.4013 0.0434 -1.0000 -1.0000 5105904 1578199854.80 151.4935 59.9954 32.0000 1.9957 1.9968 417.9215 418.2106 0.0434 -1.0000 -1.0000 5105982 1578199854.90 151.4935 59.9954 32.0000 1.9963 1.9974 417.8776 418.1664 0.0434 -1.0000 -1.0000 5106045 1578199855.00 151.4963 59.9954 32.0000 1.9960 1.9971 417.9169 418.2055 0.0434 -1.0000 -1.0000 5106826 1578199855.10 151.5163 59.9957 32.0000 1.9957 1.9969 418.1171 418.4068 0.0435 -1.0000 -1.0000 5106904 1578199855.20 151.5163 59.9957 32.0000 1.9955 1.9966 418.0213 418.3115 0.0435 -1.0000 -1.0000 5106967 1578199855.30 151.5163 59.9957 32.0000 1.9956 1.9967 417.8389 418.1288 0.0435 -1.0000 -1.0000 5107029 1578199855.40 151.5163 59.9957 32.0000 1.9972 1.9983 417.8571 418.1472 0.0435 -1.0000 -1.0000 5107107 1578199855.50 151.5163 59.9957 32.0000 1.9956 1.9967 418.0535 418.3431 0.0434 -1.0000 -1.0000 5107170 1578199855.60 151.4212 59.9957 32.0000 1.9961 1.9973 418.1347 418.4246 0.0435 -1.0000 -1.0000 5107232 1578199855.70 151.4212 59.9957 32.0000 1.9961 1.9972 417.9304 418.2205 0.0436 -1.0000 -1.0000 5107295 1578199855.80 151.4212 59.9957 32.0000 1.9961 1.9972 417.9509 418.2410 0.0435 -1.0000 -1.0000 5107357 1578199855.90 151.4212 59.9957 32.0000 1.9951 1.9962 418.0413 418.3310 0.0435 -1.0000 -1.0000 5107435 1578199856.00 151.4212 59.9957 32.0000 1.9961 1.9972 417.9445 418.2335 0.0434 -1.0000 -1.0000 5107498 1578199856.10 151.4312 59.9957 32.0000 1.9969 1.9981 417.8570 418.1459 0.0434 -1.0000 -1.0000 5107560 1578199856.20 151.4377 59.9957 32.0000 1.9961 1.9972 418.0281 418.3175 0.0434 -1.0000 -1.0000 5107623 1578199856.30 151.4377 59.9957 32.0000 1.9956 1.9967 418.0997 418.3888 0.0434 -1.0000 -1.0000 5107686 1578199856.40 151.4377 59.9957 32.0000 1.9959 1.9970 418.0281 418.3184 0.0436 -1.0000 -1.0000 5107763 1578199856.50 151.4377 59.9957 32.0000 1.9966 1.9978 417.8383 418.1278 0.0435 -1.0000 -1.0000 5107826 1578199856.60 151.4377 59.9957 32.0000 1.9965 1.9976 418.0403 418.3304 0.0436 -1.0000 -1.0000 5107888 1578199856.70 151.4685 59.9957 32.0000 1.9966 1.9977 418.0477 418.3393 0.0437 -1.0000 -1.0000 5107951 1578199856.80 151.4685 59.9957 32.0000 1.9967 1.9978 417.9416 418.2317 0.0435 -1.0000 -1.0000 5108029 1578199856.90 151.4685 59.9957 32.0000 1.9962 1.9973 417.8597 418.1495 0.0435 -1.0000 -1.0000 5108092 1578199857.00 151.4685 59.9957 32.0000 1.9954 1.9966 418.0367 418.3274 0.0436 -1.0000 -1.0000 5108529 1578199857.10 151.4685 59.9957 32.0000 1.9951 1.9963 417.9604 418.2499 0.0436 -1.0000 -1.0000 5108607 1578199857.20 151.4685 59.9957 32.0000 1.9960 1.9972 417.8647 418.1554 0.0436 -1.0000 -1.0000 5108670 1578199857.30 151.4685 59.9957 32.0000 1.9965 1.9977 417.7976 418.0877 0.0436 -1.0000 -1.0000 5108732 1578199857.40 151.4685 59.9957 32.0000 1.9955 1.9967 418.0702 418.3606 0.0436 -1.0000 -1.0000 5108795 1578199857.50 151.4685 59.9957 32.0000 1.9949 1.9961 418.1003 418.3913 0.0437 -1.0000 -1.0000 5108857 1578199857.60 151.4685 59.9957 32.0000 1.9961 1.9973 417.9561 418.2467 0.0436 -1.0000 -1.0000 5108935 1578199857.70 151.4607 59.9957 32.0000 1.9969 1.9980 417.8797 418.1698 0.0435 -1.0000 -1.0000 5108998 1578199857.80 151.4176 59.9957 32.0000 1.9961 1.9973 417.9704 418.2611 0.0437 -1.0000 -1.0000 5109060 1578199857.90 151.4176 59.9957 32.0000 1.9959 1.9971 418.0503 418.3416 0.0437 -1.0000 -1.0000 5109138 1578199858.00 151.4176 59.9957 32.0000 1.9958 1.9970 418.1003 418.3910 0.0436 -1.0000 -1.0000 5109201 1578199858.10 151.4176 59.9957 32.0000 1.9966 1.9977 417.9729 418.2632 0.0435 -1.0000 -1.0000 5109342 1578199858.20 151.4176 59.9957 32.0000 1.9950 1.9961 418.0320 418.3217 0.0435 -1.0000 -1.0000 5109404 1578199858.30 151.4423 59.9957 32.0000 1.9957 1.9968 418.1099 418.3998 0.0435 -1.0000 -1.0000 5109467 1578199858.40 151.4423 59.9957 32.0000 1.9961 1.9973 417.9998 418.2892 0.0435 -1.0000 -1.0000 5109529 1578199858.50 151.4423 59.9957 32.0000 1.9972 1.9983 417.9335 418.2233 0.0435 -1.0000 -1.0000 5109607 1578199858.60 151.4423 59.9957 32.0000 1.9960 1.9971 418.0242 418.3139 0.0435 -1.0000 -1.0000 5110107 1578199858.70 151.4423 59.9957 32.0000 1.9955 1.9966 418.1144 418.4043 0.0436 -1.0000 -1.0000 5110170 1578199858.80 151.4423 59.9957 32.0000 1.9969 1.9980 417.9176 418.2085 0.0437 -1.0000 -1.0000 5110232 1578199858.90 151.5489 59.9957 32.0000 1.9960 1.9972 417.8260 418.1172 0.0438 -1.0000 -1.0000 5110295 1578199859.00 151.5489 59.9957 32.0000 1.9964 1.9975 417.9550 418.2451 0.0435 -1.0000 -1.0000 5110357 1578199859.10 151.5489 59.9957 32.0000 1.9958 1.9969 418.1635 418.4538 0.0436 -1.0000 -1.0000 5110576 1578199859.20 151.5489 59.9957 32.0000 1.9956 1.9968 418.1630 418.4540 0.0437 -1.0000 -1.0000 5110638 1578199859.30 151.5489 59.9957 32.0000 1.9960 1.9971 417.8841 418.1741 0.0435 -1.0000 -1.0000 5110701 1578199859.40 151.4802 59.9957 32.0000 1.9958 1.9969 418.0259 418.3153 0.0435 -1.0000 -1.0000 5110763 1578199859.50 151.4802 59.9957 32.0000 1.9949 1.9961 418.0695 418.3593 0.0435 -1.0000 -1.0000 5110826 1578199859.60 151.4802 59.9957 32.0000 1.9954 1.9965 418.0054 418.2958 0.0436 -1.0000 -1.0000 5111076 1578199859.70 151.4802 59.9957 32.0000 1.9962 1.9974 417.8588 418.1492 0.0436 -1.0000 -1.0000 5111138 1578199859.80 151.4802 59.9957 32.0000 1.9961 1.9972 417.8824 418.1727 0.0436 -1.0000 -1.0000 5111201 1578199859.90 151.4499 59.9966 32.0000 1.9956 1.9968 418.1182 418.4083 0.0435 -1.0000 -1.0000 5111279 1578199860.00 151.4358 59.9971 32.0000 1.9960 1.9972 417.9534 418.2438 0.0436 -1.0000 -1.0000 5111342 1578199860.10 151.4358 59.9971 32.0000 1.9972 1.9983 417.8648 418.1552 0.0435 -1.0000 -1.0000 5111670 1578199860.20 151.4358 59.9971 32.0000 1.9965 1.9977 417.8662 418.1559 0.0435 -1.0000 -1.0000 5111763 1578199860.30 151.4358 59.9971 32.0000 1.9960 1.9971 417.9993 418.2892 0.0435 -1.0000 -1.0000 5111826 1578199860.40 151.4358 59.9971 32.0000 1.9952 1.9963 418.0331 418.3234 0.0436 -1.0000 -1.0000 5111888 1578199860.50 151.6067 59.9971 32.0000 1.9967 1.9978 417.8488 418.1391 0.0436 -1.0000 -1.0000 5111951 1578199860.60 151.6067 59.9971 32.0000 1.9965 1.9976 418.0127 418.3024 0.0434 -1.0000 -1.0000 5112013 1578199860.70 151.6067 59.9971 32.0000 1.9960 1.9971 418.0444 418.3337 0.0435 -1.0000 -1.0000 5112076 1578199860.80 151.6067 59.9971 32.0000 1.9961 1.9972 417.9895 418.2793 0.0435 -1.0000 -1.0000 5112154 1578199860.90 151.6067 59.9971 32.0000 1.9968 1.9980 417.8354 418.1251 0.0436 -1.0000 -1.0000 5112217 1578199861.00 151.5869 59.9971 32.0000 1.9953 1.9964 417.9343 418.2237 0.0434 -1.0000 -1.0000 5112279 1578199861.10 151.5142 59.9971 32.0000 1.9946 1.9957 418.0858 418.3754 0.0434 -1.0000 -1.0000 5112357 1578199861.20 151.5142 59.9971 32.0000 1.9956 1.9967 417.9539 418.2437 0.0436 -1.0000 -1.0000 5112420 1578199861.30 151.5142 59.9971 32.0000 1.9959 1.9971 417.8386 418.1278 0.0434 -1.0000 -1.0000 5112482 1578199861.40 151.5142 59.9971 32.0000 1.9958 1.9970 417.9212 418.2111 0.0436 -1.0000 -1.0000 5112545 1578199861.50 151.5142 59.9971 32.0000 1.9948 1.9959 417.9952 418.2858 0.0436 -1.0000 -1.0000 5112607 1578199861.60 151.4063 59.9971 32.0000 1.9952 1.9963 417.8726 418.1628 0.0436 -1.0000 -1.0000 5113107 1578199861.70 151.4063 59.9971 32.0000 1.9956 1.9967 417.8794 418.1680 0.0434 -1.0000 -1.0000 5113170 1578199861.80 151.4063 59.9971 32.0000 1.9953 1.9964 418.0093 418.2992 0.0435 -1.0000 -1.0000 5113232 1578199861.90 151.4063 59.9971 32.0000 1.9957 1.9969 418.0776 418.3668 0.0434 -1.0000 -1.0000 5113310 1578199862.00 151.4063 59.9971 32.0000 1.9961 1.9972 417.8509 418.1395 0.0434 -1.0000 -1.0000 5113373 1578199862.10 151.4063 59.9971 32.0000 1.9967 1.9979 417.8376 418.1279 0.0435 -1.0000 -1.0000 5113545 1578199862.20 151.5089 59.9971 32.0000 1.9958 1.9970 417.8270 418.1165 0.0435 -1.0000 -1.0000 5113607 1578199862.30 151.5089 59.9971 32.0000 1.9961 1.9973 417.9712 418.2615 0.0436 -1.0000 -1.0000 5113670 1578199862.40 151.5089 59.9971 32.0000 1.9961 1.9972 418.0837 418.3744 0.0437 -1.0000 -1.0000 5113748 1578199862.50 151.5089 59.9971 32.0000 1.9959 1.9970 417.8457 418.1354 0.0434 -1.0000 -1.0000 5113810 1578199862.60 151.5089 59.9971 32.0000 1.9961 1.9973 417.8274 418.1166 0.0434 -1.0000 -1.0000 5114357 1578199862.70 151.4707 59.9971 32.0000 1.9955 1.9966 417.9544 418.2436 0.0434 -1.0000 -1.0000 5114420 1578199862.80 151.4707 59.9971 32.0000 1.9965 1.9977 417.9029 418.1922 0.0434 -1.0000 -1.0000 5114498 1578199862.90 151.4707 59.9971 32.0000 1.9970 1.9982 417.8916 418.1822 0.0436 -1.0000 -1.0000 5114560 1578199863.00 151.4707 59.9971 32.0000 1.9958 1.9969 417.8768 418.1667 0.0435 -1.0000 -1.0000 5114623 1578199863.10 151.4707 59.9971 32.0000 1.9955 1.9966 417.9976 418.2871 0.0434 -1.0000 -1.0000 5114920 1578199863.20 151.4704 59.9971 32.0000 1.9960 1.9971 417.9901 418.2791 0.0434 -1.0000 -1.0000 5114982 1578199863.30 151.4671 59.9971 32.0000 1.9964 1.9976 417.9125 418.2018 0.0435 -1.0000 -1.0000 5115045 1578199863.40 151.4671 59.9971 32.0000 1.9966 1.9977 417.9291 418.2188 0.0435 -1.0000 -1.0000 5115123 1578199863.50 151.4671 59.9971 32.0000 1.9960 1.9971 418.0723 418.3614 0.0434 -1.0000 -1.0000 5115185 1578199863.60 151.4671 59.9971 32.0000 1.9961 1.9973 417.9267 418.2172 0.0436 -1.0000 -1.0000 5115248 1578199863.70 151.4671 59.9971 32.0000 1.9972 1.9983 417.8312 418.1211 0.0435 -1.0000 -1.0000 5115326 1578199863.80 151.5611 59.9971 32.0000 1.9974 1.9986 417.8914 418.1818 0.0436 -1.0000 -1.0000 5115388 1578199863.90 151.5611 59.9971 32.0000 1.9965 1.9976 418.1046 418.3939 0.0434 -1.0000 -1.0000 5115451 1578199864.00 151.5611 59.9971 32.0000 1.9965 1.9977 418.0117 418.3016 0.0435 -1.0000 -1.0000 5115513 1578199864.10 151.5611 59.9971 32.0000 1.9967 1.9979 417.9187 418.2084 0.0435 -1.0000 -1.0000 5115576 1578199864.20 151.5611 59.9971 32.0000 1.9963 1.9974 418.0371 418.3268 0.0435 -1.0000 -1.0000 5115654 1578199864.30 151.5766 59.9971 32.0000 1.9952 1.9963 418.0977 418.3883 0.0436 -1.0000 -1.0000 5115717 1578199864.40 151.5831 59.9971 32.0000 1.9958 1.9970 418.0909 418.3804 0.0435 -1.0000 -1.0000 5115779 1578199864.50 151.5831 59.9971 32.0000 1.9967 1.9978 417.9155 418.2047 0.0434 -1.0000 -1.0000 5115857 1578199864.60 151.5831 59.9971 32.0000 1.9970 1.9981 417.9476 418.2370 0.0435 -1.0000 -1.0000 5115920 1578199864.70 151.5831 59.9971 32.0000 1.9959 1.9970 418.0420 418.3321 0.0435 -1.0000 -1.0000 5116045 1578199864.80 151.4723 59.9966 32.0000 1.9955 1.9967 418.1416 418.4317 0.0435 -1.0000 -1.0000 5116123 1578199864.90 151.4723 59.9966 32.0000 1.9967 1.9978 417.9926 418.2816 0.0434 -1.0000 -1.0000 5116185 1578199865.00 151.4723 59.9966 32.0000 1.9957 1.9969 418.0156 418.3053 0.0435 -1.0000 -1.0000 5116248 1578199865.10 151.4723 59.9966 32.0000 1.9958 1.9969 418.0563 418.3464 0.0435 -1.0000 -1.0000 5116310 1578199865.20 151.4723 59.9966 32.0000 1.9963 1.9974 417.9606 418.2491 0.0433 -1.0000 -1.0000 5116592 1578199865.30 151.4723 59.9966 32.0000 1.9969 1.9981 417.9148 418.2037 0.0434 -1.0000 -1.0000 5116654 1578199865.40 151.5411 59.9966 32.0000 1.9964 1.9975 418.0261 418.3154 0.0434 -1.0000 -1.0000 5116732 1578199865.50 151.5411 59.9966 32.0000 1.9960 1.9971 418.1469 418.4362 0.0434 -1.0000 -1.0000 5116795 1578199865.60 151.5411 59.9966 32.0000 1.9959 1.9970 418.0704 418.3601 0.0435 -1.0000 -1.0000 5116857 1578199865.70 151.5411 59.9966 32.0000 1.9969 1.9980 417.8949 418.1847 0.0435 -1.0000 -1.0000 5117092 1578199865.80 151.5411 59.9966 32.0000 1.9960 1.9972 418.0722 418.3615 0.0434 -1.0000 -1.0000 5117154 1578199865.90 151.5411 59.9966 32.0000 1.9962 1.9974 418.1337 418.4242 0.0436 -1.0000 -1.0000 5117232 1578199866.00 151.5356 59.9966 32.0000 1.9967 1.9978 418.0002 418.2895 0.0434 -1.0000 -1.0000 5117295 1578199866.10 151.5298 59.9966 32.0000 1.9968 1.9979 417.7835 418.0726 0.0434 -1.0000 -1.0000 5117357 1578199866.20 151.5298 59.9966 32.0000 1.9955 1.9967 418.0093 418.2992 0.0435 -1.0000 -1.0000 5117873 1578199866.30 151.5298 59.9966 32.0000 1.9962 1.9973 417.9912 418.2810 0.0436 -1.0000 -1.0000 5117935 1578199866.40 151.5298 59.9966 32.0000 1.9965 1.9976 417.8149 418.1056 0.0436 -1.0000 -1.0000 5117998 1578199866.50 151.5292 59.9966 32.0000 1.9958 1.9969 417.9458 418.2340 0.0431 -1.0000 -1.0000 5118076 1578199866.60 151.4750 59.9966 32.0000 1.9956 1.9967 418.0292 418.3187 0.0435 -1.0000 -1.0000 5118138 1578199866.70 151.4750 59.9966 32.0000 1.9964 1.9976 417.9042 418.1939 0.0435 -1.0000 -1.0000 5118201 1578199866.80 151.4750 59.9966 32.0000 1.9969 1.9981 417.8561 418.1447 0.0433 -1.0000 -1.0000 5118263 1578199866.90 151.4750 59.9966 32.0000 1.9966 1.9978 417.9367 418.2258 0.0434 -1.0000 -1.0000 5118326 1578199867.00 151.4750 59.9966 32.0000 1.9957 1.9969 418.0624 418.3514 0.0433 -1.0000 -1.0000 5118388 1578199867.10 151.4483 59.9966 32.0000 1.9961 1.9972 417.9723 418.2611 0.0435 -1.0000 -1.0000 5118467 1578199867.20 151.4483 59.9966 32.0000 1.9969 1.9980 417.8390 418.1279 0.0433 -1.0000 -1.0000 5118560 1578199867.30 151.4483 59.9966 32.0000 1.9959 1.9971 418.0102 418.2994 0.0434 -1.0000 -1.0000 5118623 1578199867.40 151.4483 59.9966 32.0000 1.9959 1.9970 418.0907 418.3805 0.0435 -1.0000 -1.0000 5118701 1578199867.50 151.4483 59.9966 32.0000 1.9965 1.9977 417.8760 418.1658 0.0435 -1.0000 -1.0000 5118763 1578199867.60 151.4833 59.9966 32.0000 1.9966 1.9977 417.7991 418.0884 0.0434 -1.0000 -1.0000 5118826 1578199867.70 151.6040 59.9966 32.0000 1.9960 1.9972 417.9850 418.2740 0.0434 -1.0000 -1.0000 5119060 1578199867.80 151.6040 59.9966 32.0000 1.9961 1.9973 418.0958 418.3845 0.0433 -1.0000 -1.0000 5119123 1578199867.90 151.6040 59.9966 32.0000 1.9967 1.9978 417.9948 418.2840 0.0434 -1.0000 -1.0000 5119201 1578199868.00 151.6040 59.9966 32.0000 1.9964 1.9975 417.9261 418.2158 0.0434 -1.0000 -1.0000 5119263 1578199868.10 151.6040 59.9966 32.0000 1.9944 1.9955 417.9695 418.2579 0.0433 -1.0000 -1.0000 5119326 1578199868.20 151.5503 59.9966 32.0000 1.9956 1.9967 418.1200 418.4085 0.0433 -1.0000 -1.0000 5119388 1578199868.30 151.5503 59.9966 32.0000 1.9956 1.9967 417.9534 418.2432 0.0435 -1.0000 -1.0000 5120092 1578199868.40 151.5503 59.9966 32.0000 1.9963 1.9975 417.8640 418.1538 0.0435 -1.0000 -1.0000 5120154 1578199868.50 151.5503 59.9966 32.0000 1.9964 1.9976 418.0478 418.3381 0.0437 -1.0000 -1.0000 5120232 1578199868.60 151.5503 59.9966 32.0000 1.9957 1.9969 417.9747 418.2647 0.0435 -1.0000 -1.0000 5120295 1578199868.70 151.4916 59.9966 32.0000 1.9962 1.9974 417.9264 418.2148 0.0433 -1.0000 -1.0000 5120357 1578199868.80 151.4672 59.9966 32.0000 1.9967 1.9978 417.8787 418.1679 0.0435 -1.0000 -1.0000 5120420 1578199868.90 151.4672 59.9966 32.0000 1.9959 1.9971 418.0966 418.3852 0.0433 -1.0000 -1.0000 5120482 1578199869.00 151.4672 59.9966 32.0000 1.9966 1.9977 418.0701 418.3595 0.0435 -1.0000 -1.0000 5120545 1578199869.10 151.4672 59.9966 32.0000 1.9969 1.9981 417.9839 418.2739 0.0434 -1.0000 -1.0000 5120623 1578199869.20 151.4672 59.9966 32.0000 1.9969 1.9980 417.9100 418.1985 0.0433 -1.0000 -1.0000 5120685 1578199869.30 151.5457 59.9966 32.0000 1.9966 1.9977 418.0425 418.3316 0.0435 -1.0000 -1.0000 5120779 1578199869.40 151.5457 59.9966 32.0000 1.9952 1.9964 418.1465 418.4364 0.0434 -1.0000 -1.0000 5120857 1578199869.50 151.5457 59.9966 32.0000 1.9956 1.9968 418.0994 418.3881 0.0433 -1.0000 -1.0000 5120920 1578199869.60 151.5457 59.9966 32.0000 1.9967 1.9979 417.9617 418.2509 0.0433 -1.0000 -1.0000 5120998 1578199869.70 151.5457 59.9966 32.0000 1.9967 1.9978 418.1882 418.4761 0.0433 -1.0000 -1.0000 5121060 1578199869.80 151.5559 59.9957 32.0000 1.9960 1.9972 418.1691 418.4571 0.0432 -1.0000 -1.0000 5121279 1578199869.90 151.5559 59.9957 32.0000 1.9966 1.9977 417.9097 418.1996 0.0435 -1.0000 -1.0000 5121357 1578199870.00 151.5559 59.9957 32.0000 1.9959 1.9971 417.8540 418.1428 0.0433 -1.0000 -1.0000 5121420 1578199870.10 151.5559 59.9957 32.0000 1.9959 1.9970 418.0646 418.3531 0.0433 -1.0000 -1.0000 5121482 1578199870.20 151.5559 59.9957 32.0000 1.9968 1.9979 417.9602 418.2477 0.0431 -1.0000 -1.0000 5121545 1578199870.30 151.4945 59.9957 32.0000 1.9970 1.9982 417.8483 418.1366 0.0433 -1.0000 -1.0000 5121935 1578199870.40 151.4268 59.9957 32.0000 1.9953 1.9965 417.9503 418.2380 0.0432 -1.0000 -1.0000 5121998 1578199870.50 151.4268 59.9957 32.0000 1.9962 1.9973 418.0666 418.3544 0.0432 -1.0000 -1.0000 5122076 1578199870.60 151.4268 59.9957 32.0000 1.9960 1.9971 417.8333 418.1208 0.0433 -1.0000 -1.0000 5122138 1578199870.70 151.4268 59.9957 32.0000 1.9974 1.9985 417.9371 418.2262 0.0433 -1.0000 -1.0000 5122201 1578199870.80 151.4307 59.9957 32.0000 1.9963 1.9975 418.0046 418.2922 0.0432 -1.0000 -1.0000 5122779 1578199870.90 151.4828 59.9957 32.0000 1.9969 1.9980 417.9842 418.2721 0.0432 -1.0000 -1.0000 5122842 1578199871.00 151.4828 59.9957 32.0000 1.9970 1.9982 417.8281 418.1160 0.0432 -1.0000 -1.0000 5122920 1578199871.10 151.4828 59.9957 32.0000 1.9959 1.9971 418.0375 418.3262 0.0434 -1.0000 -1.0000 5123076 1578199871.20 151.4828 59.9957 32.0000 1.9958 1.9969 418.0186 418.3067 0.0432 -1.0000 -1.0000 5123201 1578199871.30 151.4828 59.9957 32.0000 1.9967 1.9978 417.8071 418.0937 0.0431 -1.0000 -1.0000 5123263 1578199871.40 151.4908 59.9957 32.0000 1.9973 1.9984 417.8660 418.1544 0.0433 -1.0000 -1.0000 5123326 1578199871.50 151.5306 59.9957 32.0000 1.9966 1.9977 417.9467 418.2349 0.0433 -1.0000 -1.0000 5123388 1578199871.60 151.5306 59.9957 32.0000 1.9956 1.9968 418.1605 418.4487 0.0432 -1.0000 -1.0000 5123467 1578199871.70 151.5306 59.9957 32.0000 1.9944 1.9955 418.0546 418.3420 0.0431 -1.0000 -1.0000 5123529 1578199871.80 151.5306 59.9957 32.0000 1.9969 1.9980 417.9049 418.1932 0.0434 -1.0000 -1.0000 5123592 1578199871.90 151.5306 59.9957 32.0000 1.9964 1.9976 417.8804 418.1694 0.0434 -1.0000 -1.0000 5123670 1578199872.00 151.4578 59.9957 32.0000 1.9958 1.9970 418.0592 418.3473 0.0433 -1.0000 -1.0000 5123732 1578199872.10 151.4578 59.9957 32.0000 1.9967 1.9978 417.9062 418.1946 0.0433 -1.0000 -1.0000 5123795 1578199872.20 151.4578 59.9957 32.0000 1.9968 1.9979 417.9246 418.2130 0.0433 -1.0000 -1.0000 5123857 1578199872.30 151.4578 59.9957 32.0000 1.9962 1.9973 418.0885 418.3778 0.0434 -1.0000 -1.0000 5123920 1578199872.40 151.4578 59.9957 32.0000 1.9966 1.9978 418.0443 418.3327 0.0433 -1.0000 -1.0000 5123982 1578199872.50 151.5613 59.9957 32.0000 1.9973 1.9984 417.8088 418.0963 0.0431 -1.0000 -1.0000 5124060 1578199872.60 151.5848 59.9957 32.0000 1.9968 1.9979 417.9774 418.2652 0.0433 -1.0000 -1.0000 5124123 1578199872.70 151.5848 59.9957 32.0000 1.9959 1.9970 418.1270 418.4160 0.0433 -1.0000 -1.0000 5124185 1578199872.80 151.5848 59.9957 32.0000 1.9974 1.9985 418.0418 418.3292 0.0432 -1.0000 -1.0000 5124263 1578199872.90 151.5307 59.9957 32.0000 1.9967 1.9978 417.8191 418.1075 0.0433 -1.0000 -1.0000 5124404 1578199873.00 151.5307 59.9957 32.0000 1.9964 1.9976 417.8607 418.1493 0.0433 -1.0000 -1.0000 5124467 1578199873.10 151.5307 59.9957 32.0000 1.9955 1.9966 418.0050 418.2926 0.0432 -1.0000 -1.0000 5124529 1578199873.20 151.5307 59.9957 32.0000 1.9967 1.9978 418.0066 418.2946 0.0433 -1.0000 -1.0000 5124592 1578199873.30 151.5307 59.9957 32.0000 1.9966 1.9977 417.9239 418.2121 0.0433 -1.0000 -1.0000 5124654 1578199873.40 151.5307 59.9957 32.0000 1.9956 1.9967 418.0412 418.3301 0.0434 -1.0000 -1.0000 5124842 1578199873.50 151.5307 59.9957 32.0000 1.9958 1.9970 418.0813 418.3702 0.0433 -1.0000 -1.0000 5124904 1578199873.60 151.5307 59.9957 32.0000 1.9969 1.9980 417.9642 418.2521 0.0432 -1.0000 -1.0000 5124982 1578199873.70 151.4775 59.9957 32.0000 1.9969 1.9980 417.9137 418.2020 0.0433 -1.0000 -1.0000 5125045 1578199873.80 151.4555 59.9957 32.0000 1.9967 1.9978 417.9235 418.2111 0.0431 -1.0000 -1.0000 5125107 1578199873.90 151.4555 59.9957 32.0000 1.9966 1.9977 418.1116 418.4005 0.0434 -1.0000 -1.0000 5125357 1578199874.00 151.4555 59.9957 32.0000 1.9961 1.9973 418.0742 418.3621 0.0432 -1.0000 -1.0000 5125420 1578199874.10 151.4555 59.9957 32.0000 1.9966 1.9977 417.9123 418.2002 0.0432 -1.0000 -1.0000 5125482 1578199874.20 151.4555 59.9957 32.0000 1.9970 1.9981 417.9415 418.2298 0.0433 -1.0000 -1.0000 5125545 1578199874.30 151.4668 59.9957 32.0000 1.9964 1.9976 418.1486 418.4368 0.0432 -1.0000 -1.0000 5125607 1578199874.40 151.5240 59.9957 32.0000 1.9968 1.9979 418.0482 418.3365 0.0433 -1.0000 -1.0000 5125795 1578199874.50 151.5240 59.9957 32.0000 1.9970 1.9981 417.9059 418.1946 0.0433 -1.0000 -1.0000 5125873 1578199874.60 151.5240 59.9957 32.0000 1.9965 1.9976 417.9575 418.2457 0.0433 -1.0000 -1.0000 5125935 1578199874.70 151.5240 59.9957 32.0000 1.9959 1.9970 418.2159 418.5049 0.0433 -1.0000 -1.0000 5125998 1578199874.80 151.5240 59.9957 32.0000 1.9964 1.9975 418.1275 418.4161 0.0434 -1.0000 -1.0000 5126060 1578199874.90 151.5735 59.9960 32.0000 1.9966 1.9977 417.8817 418.1706 0.0434 -1.0000 -1.0000 5126357 1578199875.00 151.5735 59.9960 32.0000 1.9968 1.9979 417.8604 418.1489 0.0433 -1.0000 -1.0000 5126404 1578199875.10 151.5735 59.9960 32.0000 1.9962 1.9973 418.0096 418.2985 0.0434 -1.0000 -1.0000 5126482 1578199875.20 151.5735 59.9960 32.0000 1.9957 1.9969 418.0925 418.3800 0.0431 -1.0000 -1.0000 5126545 1578199875.30 151.5735 59.9960 32.0000 1.9965 1.9977 418.0073 418.2957 0.0433 -1.0000 -1.0000 5126607 1578199875.40 151.5735 59.9960 32.0000 1.9964 1.9976 417.8757 418.1649 0.0434 -1.0000 -1.0000 5126888 1578199875.50 151.4904 59.9960 32.0000 1.9949 1.9960 418.0725 418.3622 0.0435 -1.0000 -1.0000 5126951 1578199875.60 151.4904 59.9960 32.0000 1.9961 1.9972 417.9839 418.2723 0.0432 -1.0000 -1.0000 5127029 1578199875.70 151.4904 59.9960 32.0000 1.9968 1.9979 417.9387 418.2266 0.0433 -1.0000 -1.0000 5127092 1578199875.80 151.4904 59.9960 32.0000 1.9968 1.9980 418.0230 418.3117 0.0434 -1.0000 -1.0000 5127154 1578199875.90 151.4904 59.9960 32.0000 1.9967 1.9978 418.0821 418.3711 0.0434 -1.0000 -1.0000 5127842 1578199876.00 151.4816 59.9960 32.0000 1.9965 1.9976 418.0767 418.3654 0.0434 -1.0000 -1.0000 5127904 1578199876.10 151.4816 59.9960 32.0000 1.9967 1.9978 417.8135 418.1026 0.0433 -1.0000 -1.0000 5127967 1578199876.20 151.4816 59.9960 32.0000 1.9962 1.9973 417.9765 418.2649 0.0433 -1.0000 -1.0000 5128123 1578199876.30 151.4816 59.9960 32.0000 1.9960 1.9971 418.1201 418.4085 0.0433 -1.0000 -1.0000 5128185 1578199876.40 151.4816 59.9960 32.0000 1.9958 1.9970 418.0459 418.3340 0.0432 -1.0000 -1.0000 5128248 1578199876.50 151.4816 59.9960 32.0000 1.9968 1.9980 417.9111 418.1990 0.0432 -1.0000 -1.0000 5128310 1578199876.60 151.5257 59.9960 32.0000 1.9964 1.9976 418.0062 418.2938 0.0432 -1.0000 -1.0000 5128373 1578199876.70 151.5257 59.9960 32.0000 1.9961 1.9972 418.1146 418.4028 0.0433 -1.0000 -1.0000 5128435 1578199876.80 151.5257 59.9960 32.0000 1.9962 1.9973 417.8950 418.1833 0.0432 -1.0000 -1.0000 5128513 1578199876.90 151.5257 59.9960 32.0000 1.9958 1.9969 417.8137 418.1019 0.0433 -1.0000 -1.0000 5128576 1578199877.00 151.5257 59.9960 32.0000 1.9957 1.9968 418.0833 418.3721 0.0434 -1.0000 -1.0000 5128638 1578199877.10 151.4217 59.9960 32.0000 1.9966 1.9977 418.0152 418.3042 0.0434 -1.0000 -1.0000 5128717 1578199877.20 151.4217 59.9960 32.0000 1.9965 1.9977 417.8825 418.1712 0.0433 -1.0000 -1.0000 5128779 1578199877.30 151.4217 59.9960 32.0000 1.9963 1.9974 417.8362 418.1256 0.0434 -1.0000 -1.0000 5128842 1578199877.40 151.4217 59.9960 32.0000 1.9956 1.9967 418.0368 418.3259 0.0435 -1.0000 -1.0000 5128920 1578199877.50 151.4217 59.9960 32.0000 1.9951 1.9962 418.0629 418.3529 0.0435 -1.0000 -1.0000 5128982 1578199877.60 151.5136 59.9960 32.0000 1.9963 1.9975 417.8568 418.1455 0.0434 -1.0000 -1.0000 5129060 1578199877.70 151.5329 59.9960 32.0000 1.9968 1.9979 417.8888 418.1784 0.0435 -1.0000 -1.0000 5129123 1578199877.80 151.5329 59.9960 32.0000 1.9967 1.9979 418.0404 418.3295 0.0434 -1.0000 -1.0000 5129185 1578199877.90 151.5941 59.9960 32.0000 1.9968 1.9980 417.9590 418.2479 0.0434 -1.0000 -1.0000 5129263 1578199878.00 151.5941 59.9960 32.0000 1.9968 1.9980 417.7319 418.0204 0.0433 -1.0000 -1.0000 5129326 1578199878.10 151.5941 59.9960 32.0000 1.9964 1.9976 417.9411 418.2295 0.0433 -1.0000 -1.0000 5129388 1578199878.20 151.5941 59.9960 32.0000 1.9962 1.9974 418.0895 418.3776 0.0432 -1.0000 -1.0000 5129467 1578199878.30 151.5941 59.9960 32.0000 1.9965 1.9977 418.1056 418.3949 0.0434 -1.0000 -1.0000 5129529 1578199878.40 151.5941 59.9960 32.0000 1.9964 1.9976 417.9630 418.2514 0.0433 -1.0000 -1.0000 5129592 1578199878.50 151.5941 59.9960 32.0000 1.9963 1.9974 417.8585 418.1471 0.0434 -1.0000 -1.0000 5130076 1578199878.60 151.5941 59.9960 32.0000 1.9958 1.9969 417.9366 418.2242 0.0432 -1.0000 -1.0000 5130138 1578199878.70 151.5420 59.9960 32.0000 1.9960 1.9971 418.0999 418.3884 0.0433 -1.0000 -1.0000 5130201 1578199878.80 151.5362 59.9960 32.0000 1.9963 1.9975 417.9850 418.2741 0.0435 -1.0000 -1.0000 5130279 1578199878.90 151.5362 59.9960 32.0000 1.9965 1.9977 417.9859 418.2739 0.0432 -1.0000 -1.0000 5130342 1578199879.00 151.5362 59.9960 32.0000 1.9960 1.9972 418.2485 418.5371 0.0433 -1.0000 -1.0000 5130560 1578199879.10 151.5362 59.9960 32.0000 1.9953 1.9964 418.0165 418.3045 0.0432 -1.0000 -1.0000 5130638 1578199879.20 151.5362 59.9960 32.0000 1.9964 1.9975 417.9326 418.2213 0.0434 -1.0000 -1.0000 5130701 1578199879.30 151.5411 59.9960 32.0000 1.9970 1.9981 418.0207 418.3084 0.0432 -1.0000 -1.0000 5130763 1578199879.40 151.5413 59.9960 32.0000 1.9958 1.9969 418.1043 418.3923 0.0432 -1.0000 -1.0000 5130842 1578199879.50 151.5413 59.9960 32.0000 1.9961 1.9972 418.1280 418.4165 0.0433 -1.0000 -1.0000 5131107 1578199879.60 151.5413 59.9960 32.0000 1.9962 1.9973 418.1334 418.4224 0.0434 -1.0000 -1.0000 5131185 1578199879.70 151.5413 59.9960 32.0000 1.9975 1.9986 417.8387 418.1281 0.0435 -1.0000 -1.0000 5131248 1578199879.80 151.5413 59.9960 32.0000 1.9962 1.9973 417.9641 418.2531 0.0433 -1.0000 -1.0000 5131310 1578199879.90 151.5413 59.9960 32.0000 1.9958 1.9969 418.1783 418.4664 0.0432 -1.0000 -1.0000 5131388 1578199880.00 151.5785 59.9954 32.0000 1.9963 1.9974 417.9464 418.2337 0.0432 -1.0000 -1.0000 5131451 1578199880.10 151.5916 59.9952 32.0000 1.9970 1.9981 417.8931 418.1805 0.0431 -1.0000 -1.0000 5131576 1578199880.20 151.5916 59.9952 32.0000 1.9961 1.9973 418.0273 418.3148 0.0432 -1.0000 -1.0000 5131654 1578199880.30 151.5916 59.9952 32.0000 1.9958 1.9970 418.1287 418.4177 0.0434 -1.0000 -1.0000 5131717 1578199880.40 151.5015 59.9952 32.0000 1.9963 1.9974 418.0575 418.3471 0.0435 -1.0000 -1.0000 5131779 1578199880.50 151.4847 59.9952 32.0000 1.9970 1.9981 417.8685 418.1571 0.0433 -1.0000 -1.0000 5131842 1578199880.60 151.4847 59.9952 32.0000 1.9970 1.9981 418.0091 418.2978 0.0433 -1.0000 -1.0000 5132076 1578199880.70 151.4847 59.9952 32.0000 1.9958 1.9969 418.1623 418.4511 0.0434 -1.0000 -1.0000 5132138 1578199880.80 151.4847 59.9952 32.0000 1.9969 1.9980 417.9625 418.2512 0.0433 -1.0000 -1.0000 5132201 1578199880.90 151.4805 59.9952 32.0000 1.9967 1.9979 417.8579 418.1460 0.0433 -1.0000 -1.0000 5132263 1578199881.00 151.4410 59.9952 32.0000 1.9964 1.9976 418.0306 418.3196 0.0434 -1.0000 -1.0000 5132326 1578199881.10 151.4410 59.9952 32.0000 1.9956 1.9968 418.1501 418.4383 0.0432 -1.0000 -1.0000 5133076 1578199881.20 151.4410 59.9952 32.0000 1.9960 1.9971 417.9137 418.2020 0.0433 -1.0000 -1.0000 5133138 1578199881.30 151.4410 59.9952 32.0000 1.9968 1.9979 417.9790 418.2670 0.0433 -1.0000 -1.0000 5133201 1578199881.40 151.4410 59.9952 32.0000 1.9965 1.9977 418.1774 418.4666 0.0433 -1.0000 -1.0000 5133279 1578199881.50 151.4410 59.9952 32.0000 1.9969 1.9980 417.9930 418.2800 0.0430 -1.0000 -1.0000 5133342 1578199881.60 151.5842 59.9952 32.0000 1.9970 1.9981 417.7884 418.0764 0.0432 -1.0000 -1.0000 5133404 1578199881.70 151.5842 59.9952 32.0000 1.9966 1.9977 418.0644 418.3522 0.0432 -1.0000 -1.0000 5133467 1578199881.80 151.5842 59.9952 32.0000 1.9958 1.9969 418.1182 418.4064 0.0433 -1.0000 -1.0000 5133529 1578199881.90 151.5842 59.9952 32.0000 1.9957 1.9969 418.0737 418.3619 0.0433 -1.0000 -1.0000 5133607 1578199882.00 151.5842 59.9952 32.0000 1.9966 1.9977 417.8424 418.1309 0.0433 -1.0000 -1.0000 5133670 1578199882.10 151.4764 59.9952 32.0000 1.9957 1.9968 417.9589 418.2471 0.0433 -1.0000 -1.0000 5133732 1578199882.20 151.4381 59.9952 32.0000 1.9957 1.9969 418.1226 418.4108 0.0433 -1.0000 -1.0000 5133810 1578199882.30 151.4381 59.9952 32.0000 1.9956 1.9967 417.9836 418.2719 0.0433 -1.0000 -1.0000 5133873 1578199882.40 151.4381 59.9952 32.0000 1.9956 1.9968 417.9944 418.2825 0.0432 -1.0000 -1.0000 5133935 1578199882.50 151.4381 59.9952 32.0000 1.9952 1.9963 418.1010 418.3895 0.0433 -1.0000 -1.0000 5133998 1578199882.60 151.4411 59.9952 32.0000 1.9960 1.9971 418.0752 418.3633 0.0433 -1.0000 -1.0000 5134076 1578199882.70 151.4975 59.9952 32.0000 1.9969 1.9980 417.9596 418.2486 0.0433 -1.0000 -1.0000 5134123 1578199882.80 151.4975 59.9952 32.0000 1.9962 1.9973 418.0383 418.3267 0.0433 -1.0000 -1.0000 5134201 1578199882.90 151.4975 59.9952 32.0000 1.9961 1.9972 418.1495 418.4372 0.0432 -1.0000 -1.0000 5134263 1578199883.00 151.4975 59.9952 32.0000 1.9964 1.9976 418.0586 418.3481 0.0434 -1.0000 -1.0000 5134326 1578199883.10 151.4975 59.9952 32.0000 1.9979 1.9990 417.8778 418.1661 0.0433 -1.0000 -1.0000 5134576 1578199883.20 151.5683 59.9952 32.0000 1.9966 1.9978 417.9486 418.2368 0.0433 -1.0000 -1.0000 5134638 1578199883.30 151.5683 59.9952 32.0000 1.9955 1.9967 418.1012 418.3886 0.0433 -1.0000 -1.0000 5134701 1578199883.40 151.5683 59.9952 32.0000 1.9963 1.9974 418.0578 418.3466 0.0433 -1.0000 -1.0000 5134763 1578199883.50 151.5683 59.9952 32.0000 1.9965 1.9976 417.9542 418.2425 0.0433 -1.0000 -1.0000 5134826 1578199883.60 151.5683 59.9952 32.0000 1.9958 1.9969 418.1033 418.3913 0.0432 -1.0000 -1.0000 5134904 1578199883.70 151.5338 59.9952 32.0000 1.9958 1.9970 418.0556 418.3441 0.0433 -1.0000 -1.0000 5134967 1578199883.80 151.4682 59.9952 32.0000 1.9967 1.9979 417.9056 418.1936 0.0432 -1.0000 -1.0000 5135029 1578199883.90 151.4682 59.9952 32.0000 1.9967 1.9978 417.8298 418.1180 0.0433 -1.0000 -1.0000 5135107 1578199884.00 151.4682 59.9952 32.0000 1.9959 1.9970 418.0220 418.3108 0.0433 -1.0000 -1.0000 5135170 1578199884.10 151.4682 59.9952 32.0000 1.9954 1.9965 418.0327 418.3213 0.0434 -1.0000 -1.0000 5135232 1578199884.20 151.4682 59.9952 32.0000 1.9964 1.9976 418.0205 418.3079 0.0431 -1.0000 -1.0000 5135295 1578199884.30 151.4427 59.9952 32.0000 1.9963 1.9974 417.8682 418.1560 0.0432 -1.0000 -1.0000 5135357 1578199884.40 151.4427 59.9952 32.0000 1.9959 1.9970 418.0957 418.3839 0.0432 -1.0000 -1.0000 5135420 1578199884.50 151.4427 59.9952 32.0000 1.9964 1.9975 418.1472 418.4351 0.0432 -1.0000 -1.0000 5135498 1578199884.60 151.4427 59.9952 32.0000 1.9964 1.9976 417.9178 418.2059 0.0432 -1.0000 -1.0000 5135561 1578199884.70 151.4427 59.9952 32.0000 1.9963 1.9975 418.0417 418.3295 0.0433 -1.0000 -1.0000 5135623 1578199884.80 151.5453 59.9957 32.0000 1.9963 1.9975 418.1345 418.4232 0.0433 -1.0000 -1.0000 5135701 1578199884.90 151.5608 59.9958 32.0000 1.9963 1.9974 417.9044 418.1920 0.0432 -1.0000 -1.0000 5135763 1578199885.00 151.5608 59.9958 32.0000 1.9969 1.9980 417.8471 418.1355 0.0433 -1.0000 -1.0000 5135826 1578199885.10 151.5608 59.9958 32.0000 1.9951 1.9962 417.9708 418.2591 0.0432 -1.0000 -1.0000 5135888 1578199885.20 151.5608 59.9958 32.0000 1.9959 1.9971 418.1109 418.3987 0.0432 -1.0000 -1.0000 5136576 1578199885.30 151.5608 59.9958 32.0000 1.9960 1.9971 418.0507 418.3399 0.0433 -1.0000 -1.0000 5136638 1578199885.40 151.5453 59.9958 32.0000 1.9957 1.9968 417.8403 418.1276 0.0432 -1.0000 -1.0000 5136717 1578199885.50 151.5453 59.9958 32.0000 1.9953 1.9964 417.9842 418.2726 0.0433 -1.0000 -1.0000 5136779 1578199885.60 151.5453 59.9958 32.0000 1.9958 1.9969 418.1137 418.4017 0.0432 -1.0000 -1.0000 5136842 1578199885.70 151.5453 59.9958 32.0000 1.9959 1.9970 418.0318 418.3196 0.0432 -1.0000 -1.0000 5137076 1578199885.80 151.5453 59.9958 32.0000 1.9958 1.9969 417.9112 418.1992 0.0432 -1.0000 -1.0000 5137138 1578199885.90 151.4863 59.9958 32.0000 1.9958 1.9969 417.9732 418.2615 0.0433 -1.0000 -1.0000 5137217 1578199886.00 151.4863 59.9958 32.0000 1.9959 1.9970 418.1702 418.4579 0.0431 -1.0000 -1.0000 5137279 1578199886.10 151.4863 59.9958 32.0000 1.9965 1.9977 417.9268 418.2141 0.0432 -1.0000 -1.0000 5137342 1578199886.20 151.4863 59.9958 32.0000 1.9971 1.9982 417.8897 418.1777 0.0432 -1.0000 -1.0000 5137592 1578199886.30 151.4863 59.9958 32.0000 1.9963 1.9975 418.1611 418.4495 0.0433 -1.0000 -1.0000 5137654 1578199886.40 151.4863 59.9958 32.0000 1.9965 1.9976 418.0408 418.3299 0.0433 -1.0000 -1.0000 5137717 1578199886.50 151.5296 59.9958 32.0000 1.9968 1.9979 417.9093 418.1974 0.0434 -1.0000 -1.0000 5137795 1578199886.60 151.5530 59.9958 32.0000 1.9975 1.9986 417.9143 418.2021 0.0431 -1.0000 -1.0000 5137857 1578199886.70 151.5530 59.9958 32.0000 1.9962 1.9974 418.0854 418.3727 0.0431 -1.0000 -1.0000 5137920 1578199886.80 151.5530 59.9958 32.0000 1.9960 1.9972 418.1239 418.4120 0.0433 -1.0000 -1.0000 5137982 1578199886.90 151.5530 59.9958 32.0000 1.9963 1.9974 418.0521 418.3402 0.0432 -1.0000 -1.0000 5138045 1578199887.00 151.6104 59.9958 32.0000 1.9962 1.9973 417.8816 418.1698 0.0433 -1.0000 -1.0000 5138107 1578199887.10 151.6108 59.9958 32.0000 1.9957 1.9969 417.9312 418.2192 0.0432 -1.0000 -1.0000 5138185 1578199887.20 151.6108 59.9958 32.0000 1.9961 1.9972 418.0967 418.3851 0.0433 -1.0000 -1.0000 5138388 1578199887.30 151.6108 59.9958 32.0000 1.9966 1.9978 418.0851 418.3730 0.0432 -1.0000 -1.0000 5138451 1578199887.40 151.6108 59.9958 32.0000 1.9970 1.9982 417.8148 418.1029 0.0433 -1.0000 -1.0000 5138529 1578199887.50 151.5549 59.9958 32.0000 1.9957 1.9968 417.9680 418.2569 0.0434 -1.0000 -1.0000 5138592 1578199887.60 151.5437 59.9958 32.0000 1.9956 1.9967 418.1034 418.3906 0.0432 -1.0000 -1.0000 5138670 1578199887.70 151.5437 59.9958 32.0000 1.9961 1.9972 418.0693 418.3571 0.0431 -1.0000 -1.0000 5138842 1578199887.80 151.5437 59.9958 32.0000 1.9969 1.9980 417.8638 418.1510 0.0432 -1.0000 -1.0000 5138904 1578199887.90 151.5437 59.9958 32.0000 1.9964 1.9975 417.8554 418.1434 0.0432 -1.0000 -1.0000 5138982 1578199888.00 151.5437 59.9958 32.0000 1.9959 1.9971 418.0740 418.3617 0.0431 -1.0000 -1.0000 5139045 1578199888.10 151.5388 59.9958 32.0000 1.9958 1.9969 417.9832 418.2702 0.0431 -1.0000 -1.0000 5139107 1578199888.20 151.5388 59.9958 32.0000 1.9967 1.9979 417.7994 418.0876 0.0433 -1.0000 -1.0000 5139607 1578199888.30 151.5388 59.9958 32.0000 1.9960 1.9971 418.0265 418.3141 0.0432 -1.0000 -1.0000 5139670 1578199888.40 151.5388 59.9958 32.0000 1.9963 1.9974 418.0928 418.3802 0.0431 -1.0000 -1.0000 5139732 1578199888.50 151.5388 59.9958 32.0000 1.9963 1.9974 417.9919 418.2799 0.0433 -1.0000 -1.0000 5139795 1578199888.60 151.5399 59.9958 32.0000 1.9966 1.9977 417.8705 418.1577 0.0432 -1.0000 -1.0000 5139857 1578199888.70 151.5980 59.9958 32.0000 1.9961 1.9972 417.9846 418.2729 0.0433 -1.0000 -1.0000 5140092 1578199888.80 151.5980 59.9958 32.0000 1.9955 1.9966 418.0752 418.3633 0.0432 -1.0000 -1.0000 5140170 1578199888.90 151.5980 59.9958 32.0000 1.9966 1.9977 417.9266 418.2139 0.0431 -1.0000 -1.0000 5140232 1578199889.00 151.5980 59.9958 32.0000 1.9971 1.9982 417.7412 418.0288 0.0432 -1.0000 -1.0000 5140295 1578199889.10 151.5980 59.9958 32.0000 1.9963 1.9975 417.9784 418.2666 0.0432 -1.0000 -1.0000 5140357 1578199889.20 151.5980 59.9958 32.0000 1.9950 1.9961 418.0403 418.3287 0.0433 -1.0000 -1.0000 5140592 1578199889.30 151.5980 59.9958 32.0000 1.9955 1.9966 417.9016 418.1897 0.0433 -1.0000 -1.0000 5140654 1578199889.40 151.5980 59.9958 32.0000 1.9958 1.9969 417.8326 418.1211 0.0433 -1.0000 -1.0000 5140732 1578199889.50 151.5980 59.9958 32.0000 1.9960 1.9971 417.9560 418.2440 0.0432 -1.0000 -1.0000 5140795 1578199889.60 151.5980 59.9958 32.0000 1.9954 1.9965 417.9782 418.2665 0.0433 -1.0000 -1.0000 5140873 1578199889.70 151.4929 59.9958 32.0000 1.9963 1.9974 417.9617 418.2496 0.0431 -1.0000 -1.0000 5141107 1578199889.80 151.4863 59.9959 32.0000 1.9962 1.9974 417.7761 418.0628 0.0431 -1.0000 -1.0000 5141185 1578199889.90 151.4863 59.9959 32.0000 1.9965 1.9976 417.8810 418.1705 0.0434 -1.0000 -1.0000 5141248 1578199890.00 151.4863 59.9959 32.0000 1.9953 1.9964 418.0543 418.3424 0.0432 -1.0000 -1.0000 5141310 1578199890.10 151.4863 59.9959 32.0000 1.9967 1.9978 417.9994 418.2871 0.0432 -1.0000 -1.0000 5141373 1578199890.20 151.4863 59.9959 32.0000 1.9973 1.9985 417.7665 418.0550 0.0433 -1.0000 -1.0000 5141607 1578199890.30 151.5794 59.9959 32.0000 1.9970 1.9981 417.9052 418.1941 0.0434 -1.0000 -1.0000 5141685 1578199890.40 151.5794 59.9959 32.0000 1.9954 1.9966 417.9924 418.2818 0.0434 -1.0000 -1.0000 5141748 1578199890.50 151.5794 59.9959 32.0000 1.9966 1.9977 417.9522 418.2405 0.0432 -1.0000 -1.0000 5141810 1578199890.60 151.5794 59.9959 32.0000 1.9975 1.9986 417.8747 418.1634 0.0433 -1.0000 -1.0000 5141873 1578199890.70 151.5794 59.9959 32.0000 1.9967 1.9979 417.9810 418.2688 0.0432 -1.0000 -1.0000 5142061 1578199890.80 151.5446 59.9959 32.0000 1.9956 1.9968 417.9928 418.2803 0.0432 -1.0000 -1.0000 5142138 1578199890.90 151.5354 59.9959 32.0000 1.9962 1.9974 417.8942 418.1830 0.0434 -1.0000 -1.0000 5142185 1578199891.00 151.5354 59.9959 32.0000 1.9960 1.9971 417.8757 418.1637 0.0433 -1.0000 -1.0000 5142263 1578199891.10 151.5354 59.9959 32.0000 1.9962 1.9973 417.9764 418.2654 0.0434 -1.0000 -1.0000 5142326 1578199891.20 151.5354 59.9959 32.0000 1.9954 1.9965 418.0219 418.3106 0.0433 -1.0000 -1.0000 5142388 1578199891.30 151.5281 59.9959 32.0000 1.9966 1.9977 417.8415 418.1301 0.0433 -1.0000 -1.0000 5142451 1578199891.40 151.4162 59.9959 32.0000 1.9963 1.9974 417.9038 418.1922 0.0433 -1.0000 -1.0000 5142529 1578199891.50 151.4162 59.9959 32.0000 1.9958 1.9969 417.9655 418.2540 0.0433 -1.0000 -1.0000 5142592 1578199891.60 151.4162 59.9959 32.0000 1.9958 1.9969 417.9580 418.2469 0.0433 -1.0000 -1.0000 5142670 1578199891.70 151.4162 59.9959 32.0000 1.9963 1.9974 417.8341 418.1219 0.0432 -1.0000 -1.0000 5142732 1578199891.80 151.4162 59.9959 32.0000 1.9968 1.9979 417.8380 418.1261 0.0433 -1.0000 -1.0000 5142826 1578199891.90 151.5168 59.9959 32.0000 1.9955 1.9966 418.0660 418.3545 0.0433 -1.0000 -1.0000 5142904 1578199892.00 151.5168 59.9959 32.0000 1.9967 1.9978 418.0619 418.3498 0.0432 -1.0000 -1.0000 5142967 1578199892.10 151.5168 59.9959 32.0000 1.9964 1.9976 417.8765 418.1650 0.0433 -1.0000 -1.0000 5143029 1578199892.20 151.5168 59.9959 32.0000 1.9961 1.9972 417.8618 418.1504 0.0433 -1.0000 -1.0000 5143092 1578199892.30 151.5168 59.9959 32.0000 1.9962 1.9973 417.9769 418.2658 0.0433 -1.0000 -1.0000 5143326 1578199892.40 151.5300 59.9959 32.0000 1.9956 1.9967 418.0510 418.3396 0.0433 -1.0000 -1.0000 5143388 1578199892.50 151.5387 59.9959 32.0000 1.9962 1.9973 417.8986 418.1871 0.0433 -1.0000 -1.0000 5143467 1578199892.60 151.5387 59.9959 32.0000 1.9964 1.9975 417.7585 418.0467 0.0433 -1.0000 -1.0000 5143529 1578199892.70 151.5387 59.9959 32.0000 1.9949 1.9960 417.8632 418.1515 0.0433 -1.0000 -1.0000 5143592 1578199892.80 151.5387 59.9959 32.0000 1.9958 1.9969 417.9581 418.2468 0.0433 -1.0000 -1.0000 5144685 1578199892.90 151.5387 59.9959 32.0000 1.9962 1.9973 417.8827 418.1725 0.0435 -1.0000 -1.0000 5144748 1578199893.00 151.3940 59.9959 32.0000 1.9959 1.9970 417.9700 418.2597 0.0434 -1.0000 -1.0000 5144810 1578199893.10 151.3940 59.9959 32.0000 1.9951 1.9962 418.0255 418.3136 0.0432 -1.0000 -1.0000 5144888 1578199893.20 151.3940 59.9959 32.0000 1.9949 1.9960 418.1165 418.4048 0.0433 -1.0000 -1.0000 5144951 1578199893.30 151.3940 59.9959 32.0000 1.9951 1.9962 417.9589 418.2471 0.0433 -1.0000 -1.0000 5145013 1578199893.40 151.3940 59.9959 32.0000 1.9967 1.9978 417.8661 418.1536 0.0431 -1.0000 -1.0000 5145092 1578199893.50 151.3940 59.9959 32.0000 1.9967 1.9978 418.1169 418.4061 0.0435 -1.0000 -1.0000 5145154 1578199893.60 151.4815 59.9959 32.0000 1.9958 1.9969 418.0244 418.3137 0.0434 -1.0000 -1.0000 5145217 1578199893.70 151.4815 59.9959 32.0000 1.9958 1.9969 417.9778 418.2659 0.0432 -1.0000 -1.0000 5145295 1578199893.80 151.4815 59.9959 32.0000 1.9966 1.9978 417.7926 418.0813 0.0434 -1.0000 -1.0000 5145357 1578199893.90 151.4815 59.9959 32.0000 1.9960 1.9971 418.0560 418.3445 0.0432 -1.0000 -1.0000 5145420 1578199894.00 151.4815 59.9959 32.0000 1.9966 1.9977 418.0172 418.3053 0.0433 -1.0000 -1.0000 5145513 1578199894.10 151.4642 59.9959 32.0000 1.9970 1.9982 417.8824 418.1716 0.0434 -1.0000 -1.0000 5145576 1578199894.20 151.4642 59.9959 32.0000 1.9962 1.9973 417.9778 418.2662 0.0433 -1.0000 -1.0000 5145654 1578199894.30 151.4642 59.9959 32.0000 1.9956 1.9967 417.9641 418.2528 0.0433 -1.0000 -1.0000 5145717 1578199894.40 151.4642 59.9959 32.0000 1.9966 1.9978 417.9578 418.2466 0.0434 -1.0000 -1.0000 5145779 1578199894.50 151.4642 59.9959 32.0000 1.9967 1.9979 417.7576 418.0465 0.0434 -1.0000 -1.0000 5145857 1578199894.60 151.4642 59.9959 32.0000 1.9958 1.9969 417.8354 418.1244 0.0434 -1.0000 -1.0000 5145920 1578199894.70 151.4642 59.9959 32.0000 1.9957 1.9968 418.0599 418.3481 0.0432 -1.0000 -1.0000 5145982 1578199894.80 151.4642 59.9959 32.0000 1.9956 1.9967 417.9545 418.2435 0.0435 -1.0000 -1.0000 5146357 1578199894.90 151.4642 59.9959 32.0000 1.9960 1.9971 417.8216 418.1106 0.0434 -1.0000 -1.0000 5146420 1578199895.00 151.4642 59.9959 32.0000 1.9968 1.9979 417.9176 418.2057 0.0432 -1.0000 -1.0000 5146482 1578199895.10 151.4844 59.9958 32.0000 1.9965 1.9976 417.8953 418.1831 0.0432 -1.0000 -1.0000 5146560 1578199895.20 151.4899 59.9958 32.0000 1.9968 1.9980 417.7811 418.0688 0.0432 -1.0000 -1.0000 5146623 1578199895.30 151.4899 59.9958 32.0000 1.9959 1.9970 417.9394 418.2278 0.0433 -1.0000 -1.0000 5146685 1578199895.40 151.4899 59.9958 32.0000 1.9950 1.9961 417.9697 418.2580 0.0433 -1.0000 -1.0000 5146857 1578199895.50 151.4899 59.9958 32.0000 1.9955 1.9966 417.8820 418.1717 0.0435 -1.0000 -1.0000 5146920 1578199895.60 151.4899 59.9958 32.0000 1.9957 1.9968 417.7687 418.0575 0.0434 -1.0000 -1.0000 5146982 1578199895.70 151.4899 59.9958 32.0000 1.9948 1.9960 417.8127 418.1015 0.0433 -1.0000 -1.0000 5147045 1578199895.80 151.4899 59.9958 32.0000 1.9947 1.9958 418.0772 418.3662 0.0434 -1.0000 -1.0000 5147107 1578199895.90 151.4899 59.9958 32.0000 1.9954 1.9965 417.8969 418.1850 0.0433 -1.0000 -1.0000 5147404 1578199896.00 151.4899 59.9958 32.0000 1.9958 1.9969 417.7582 418.0475 0.0434 -1.0000 -1.0000 5147467 1578199896.10 151.4899 59.9958 32.0000 1.9952 1.9964 417.8230 418.1112 0.0433 -1.0000 -1.0000 5147529 1578199896.20 151.4899 59.9958 32.0000 1.9952 1.9963 417.8908 418.1786 0.0432 -1.0000 -1.0000 5147592 1578199896.30 151.3568 59.9958 32.0000 1.9960 1.9971 417.8434 418.1318 0.0433 -1.0000 -1.0000 5147654 1578199896.40 151.3568 59.9958 32.0000 1.9962 1.9973 417.7596 418.0479 0.0434 -1.0000 -1.0000 5147842 1578199896.50 151.3568 59.9958 32.0000 1.9952 1.9963 418.0669 418.3558 0.0433 -1.0000 -1.0000 5147920 1578199896.60 151.3568 59.9958 32.0000 1.9952 1.9963 417.9458 418.2333 0.0432 -1.0000 -1.0000 5147982 1578199896.70 151.3568 59.9958 32.0000 1.9964 1.9976 417.7590 418.0469 0.0433 -1.0000 -1.0000 5148045 1578199896.80 151.3680 59.9958 32.0000 1.9964 1.9976 417.8446 418.1332 0.0433 -1.0000 -1.0000 5148123 1578199896.90 151.4742 59.9958 32.0000 1.9953 1.9964 418.0101 418.2978 0.0433 -1.0000 -1.0000 5148404 1578199897.00 151.4742 59.9958 32.0000 1.9953 1.9964 418.0052 418.2947 0.0434 -1.0000 -1.0000 5148467 1578199897.10 151.4742 59.9958 32.0000 1.9960 1.9972 417.8345 418.1234 0.0434 -1.0000 -1.0000 5148545 1578199897.20 151.4742 59.9958 32.0000 1.9959 1.9970 417.7780 418.0662 0.0433 -1.0000 -1.0000 5148607 1578199897.30 151.4742 59.9958 32.0000 1.9959 1.9970 417.9203 418.2086 0.0433 -1.0000 -1.0000 5148670 1578199897.40 151.5046 59.9958 32.0000 1.9954 1.9965 418.1102 418.3990 0.0433 -1.0000 -1.0000 5149404 1578199897.50 151.5046 59.9958 32.0000 1.9964 1.9975 417.9403 418.2281 0.0432 -1.0000 -1.0000 5149607 1578199897.60 151.5046 59.9958 32.0000 1.9964 1.9975 417.8608 418.1491 0.0433 -1.0000 -1.0000 5149701 1578199897.70 151.5046 59.9958 32.0000 1.9946 1.9957 418.0428 418.3317 0.0434 -1.0000 -1.0000 5149764 1578199897.80 151.5046 59.9958 32.0000 1.9957 1.9968 417.9459 418.2343 0.0433 -1.0000 -1.0000 5149810 1578199897.90 151.5046 59.9958 32.0000 1.9958 1.9969 417.7665 418.0544 0.0432 -1.0000 -1.0000 5149888 1578199898.00 151.3247 59.9958 32.0000 1.9959 1.9970 417.9380 418.2262 0.0433 -1.0000 -1.0000 5149951 1578199898.10 151.3229 59.9958 32.0000 1.9951 1.9963 417.9511 418.2399 0.0434 -1.0000 -1.0000 5150013 1578199898.20 151.3229 59.9958 32.0000 1.9961 1.9972 417.8489 418.1375 0.0433 -1.0000 -1.0000 5150092 1578199898.30 151.3229 59.9958 32.0000 1.9958 1.9970 417.7666 418.0557 0.0434 -1.0000 -1.0000 5150154 1578199898.40 151.3229 59.9958 32.0000 1.9957 1.9968 417.8789 418.1672 0.0432 -1.0000 -1.0000 5150217 1578199898.50 151.3229 59.9958 32.0000 1.9956 1.9967 417.8690 418.1572 0.0433 -1.0000 -1.0000 5150279 1578199898.60 151.3229 59.9958 32.0000 1.9957 1.9969 417.8640 418.1511 0.0431 -1.0000 -1.0000 5150342 1578199898.70 151.3229 59.9958 32.0000 1.9953 1.9964 417.8790 418.1669 0.0432 -1.0000 -1.0000 5150404 1578199898.80 151.3229 59.9958 32.0000 1.9961 1.9973 418.0783 418.3670 0.0434 -1.0000 -1.0000 5150482 1578199898.90 151.3229 59.9958 32.0000 1.9957 1.9968 417.9801 418.2703 0.0436 -1.0000 -1.0000 5150545 1578199899.00 151.3229 59.9958 32.0000 1.9958 1.9969 417.8978 418.1870 0.0434 -1.0000 -1.0000 5150607 1578199899.10 151.4277 59.9958 32.0000 1.9963 1.9974 417.8185 418.1078 0.0435 -1.0000 -1.0000 5150685 1578199899.20 151.4277 59.9958 32.0000 1.9953 1.9964 417.9892 418.2778 0.0433 -1.0000 -1.0000 5150748 1578199899.30 151.4277 59.9958 32.0000 1.9955 1.9966 418.1149 418.4030 0.0432 -1.0000 -1.0000 5150810 1578199899.40 151.4277 59.9958 32.0000 1.9950 1.9961 417.9724 418.2603 0.0432 -1.0000 -1.0000 5150888 1578199899.50 151.4277 59.9958 32.0000 1.9956 1.9967 417.8874 418.1776 0.0435 -1.0000 -1.0000 5151123 1578199899.60 151.3802 59.9966 32.0000 1.9946 1.9958 417.9798 418.2675 0.0432 -1.0000 -1.0000 5151201 1578199899.70 151.3735 59.9967 32.0000 1.9962 1.9973 417.8871 418.1747 0.0432 -1.0000 -1.0000 5151264 1578199899.80 151.3735 59.9967 32.0000 1.9958 1.9970 417.8606 418.1489 0.0433 -1.0000 -1.0000 5151326 1578199899.90 151.3735 59.9967 32.0000 1.9952 1.9964 417.9127 418.2029 0.0435 -1.0000 -1.0000 5151404 1578199900.00 151.3735 59.9967 32.0000 1.9952 1.9963 418.1245 418.4124 0.0432 -1.0000 -1.0000 5151592 1578199900.10 151.3735 59.9967 32.0000 1.9955 1.9966 417.9430 418.2313 0.0433 -1.0000 -1.0000 5151654 1578199900.20 151.3735 59.9967 32.0000 1.9961 1.9972 417.9544 418.2434 0.0433 -1.0000 -1.0000 5151732 1578199900.30 151.4499 59.9967 32.0000 1.9960 1.9971 417.8594 418.1470 0.0432 -1.0000 -1.0000 5151795 1578199900.40 151.4499 59.9967 32.0000 1.9959 1.9970 418.0554 418.3435 0.0433 -1.0000 -1.0000 5151857 1578199900.50 151.4499 59.9967 32.0000 1.9956 1.9967 418.0017 418.2904 0.0433 -1.0000 -1.0000 5152373 1578199900.60 151.4499 59.9967 32.0000 1.9964 1.9976 417.8101 418.0972 0.0432 -1.0000 -1.0000 5152435 1578199900.70 151.4499 59.9967 32.0000 1.9959 1.9970 417.8889 418.1773 0.0433 -1.0000 -1.0000 5152498 1578199900.80 151.4499 59.9967 32.0000 1.9953 1.9964 418.0200 418.3090 0.0434 -1.0000 -1.0000 5152576 1578199900.90 151.4550 59.9967 32.0000 1.9965 1.9976 417.9180 418.2079 0.0435 -1.0000 -1.0000 5152638 1578199901.00 151.4550 59.9967 32.0000 1.9955 1.9966 417.8474 418.1358 0.0433 -1.0000 -1.0000 5152701 1578199901.10 151.4550 59.9967 32.0000 1.9952 1.9964 417.8814 418.1695 0.0433 -1.0000 -1.0000 5152763 1578199901.20 151.4550 59.9967 32.0000 1.9946 1.9957 418.1050 418.3959 0.0436 -1.0000 -1.0000 5152826 1578199901.30 151.4550 59.9967 32.0000 1.9953 1.9964 418.0316 418.3206 0.0433 -1.0000 -1.0000 5152888 1578199901.40 151.3662 59.9967 32.0000 1.9955 1.9967 417.8521 418.1403 0.0433 -1.0000 -1.0000 5152967 1578199901.50 151.3577 59.9967 32.0000 1.9959 1.9971 417.8347 418.1236 0.0434 -1.0000 -1.0000 5153029 1578199901.60 151.3577 59.9967 32.0000 1.9948 1.9960 418.0906 418.3796 0.0434 -1.0000 -1.0000 5153107 1578199901.70 151.3577 59.9967 32.0000 1.9947 1.9958 418.0615 418.3507 0.0434 -1.0000 -1.0000 5153170 1578199901.80 151.3577 59.9967 32.0000 1.9959 1.9971 417.8013 418.0907 0.0434 -1.0000 -1.0000 5153232 1578199901.90 151.3577 59.9967 32.0000 1.9966 1.9977 417.8390 418.1275 0.0433 -1.0000 -1.0000 5153310 1578199902.00 151.3577 59.9967 32.0000 1.9957 1.9969 418.0200 418.3088 0.0433 -1.0000 -1.0000 5153373 1578199902.10 151.4783 59.9967 32.0000 1.9963 1.9975 417.8803 418.1686 0.0433 -1.0000 -1.0000 5153435 1578199902.20 151.4923 59.9967 32.0000 1.9962 1.9973 417.9038 418.1928 0.0434 -1.0000 -1.0000 5153513 1578199902.30 151.4923 59.9967 32.0000 1.9952 1.9963 418.0595 418.3482 0.0434 -1.0000 -1.0000 5153576 1578199902.40 151.4923 59.9967 32.0000 1.9959 1.9971 418.0176 418.3077 0.0436 -1.0000 -1.0000 5153638 1578199902.50 151.4923 59.9967 32.0000 1.9957 1.9969 417.8583 418.1477 0.0434 -1.0000 -1.0000 5153701 1578199902.60 151.4923 59.9967 32.0000 1.9962 1.9974 417.9286 418.2171 0.0433 -1.0000 -1.0000 5153764 1578199902.70 151.5223 59.9967 32.0000 1.9941 1.9952 418.0774 418.3666 0.0434 -1.0000 -1.0000 5153826 1578199902.80 151.5223 59.9967 32.0000 1.9959 1.9970 417.9876 418.2773 0.0435 -1.0000 -1.0000 5153904 1578199902.90 151.5223 59.9967 32.0000 1.9966 1.9977 417.9946 418.2843 0.0435 -1.0000 -1.0000 5153967 1578199903.00 151.5223 59.9967 32.0000 1.9961 1.9972 417.8787 418.1680 0.0435 -1.0000 -1.0000 5154029 1578199903.10 151.5223 59.9967 32.0000 1.9962 1.9973 418.0154 418.3047 0.0434 -1.0000 -1.0000 5154420 1578199903.20 151.5223 59.9967 32.0000 1.9960 1.9971 417.9404 418.2300 0.0435 -1.0000 -1.0000 5154482 1578199903.30 151.4402 59.9967 32.0000 1.9962 1.9973 417.8458 418.1344 0.0434 -1.0000 -1.0000 5154545 1578199903.40 151.4402 59.9967 32.0000 1.9963 1.9974 417.8937 418.1832 0.0434 -1.0000 -1.0000 5154623 1578199903.50 151.4402 59.9967 32.0000 1.9957 1.9968 418.0727 418.3620 0.0434 -1.0000 -1.0000 5154685 1578199903.60 151.4402 59.9967 32.0000 1.9957 1.9968 418.0937 418.3836 0.0434 -1.0000 -1.0000 5154857 1578199903.70 151.4402 59.9967 32.0000 1.9963 1.9974 417.9899 418.2781 0.0433 -1.0000 -1.0000 5154920 1578199903.80 151.4402 59.9967 32.0000 1.9967 1.9978 417.9051 418.1945 0.0435 -1.0000 -1.0000 5154982 1578199903.90 151.4402 59.9967 32.0000 1.9954 1.9966 418.0170 418.3074 0.0436 -1.0000 -1.0000 5155060 1578199904.00 151.4402 59.9967 32.0000 1.9955 1.9967 418.0142 418.3036 0.0434 -1.0000 -1.0000 5155123 1578199904.10 151.4402 59.9967 32.0000 1.9952 1.9963 417.9509 418.2410 0.0436 -1.0000 -1.0000 5155373 1578199904.20 151.4402 59.9967 32.0000 1.9961 1.9973 417.9550 418.2453 0.0435 -1.0000 -1.0000 5155451 1578199904.30 151.4913 59.9967 32.0000 1.9953 1.9965 418.0242 418.3134 0.0434 -1.0000 -1.0000 5155513 1578199904.40 151.5141 59.9967 32.0000 1.9949 1.9960 418.0753 418.3649 0.0435 -1.0000 -1.0000 5155576 1578199904.50 151.5199 59.9967 32.0000 1.9957 1.9968 417.9199 418.2097 0.0435 -1.0000 -1.0000 5155654 1578199904.60 151.5199 59.9967 32.0000 1.9956 1.9968 417.8452 418.1346 0.0435 -1.0000 -1.0000 5155826 1578199904.70 151.5199 59.9967 32.0000 1.9960 1.9972 417.8909 418.1802 0.0434 -1.0000 -1.0000 5155888 1578199904.80 151.5199 59.9967 32.0000 1.9960 1.9971 418.1446 418.4347 0.0435 -1.0000 -1.0000 5155967 1578199904.90 151.5199 59.9967 32.0000 1.9950 1.9961 418.0811 418.3717 0.0437 -1.0000 -1.0000 5156029 1578199905.00 151.4413 59.9962 32.0000 1.9964 1.9975 417.9301 418.2213 0.0437 -1.0000 -1.0000 5156092 1578199905.10 151.4413 59.9962 32.0000 1.9958 1.9970 417.8522 418.1411 0.0434 -1.0000 -1.0000 5156404 1578199905.20 151.4413 59.9962 32.0000 1.9964 1.9976 417.9321 418.2216 0.0435 -1.0000 -1.0000 5156467 1578199905.30 151.4413 59.9962 32.0000 1.9954 1.9965 418.1247 418.4141 0.0434 -1.0000 -1.0000 5156529 1578199905.40 151.4413 59.9962 32.0000 1.9964 1.9976 417.9264 418.2157 0.0434 -1.0000 -1.0000 5156592 1578199905.50 151.4332 59.9962 32.0000 1.9967 1.9978 417.9438 418.2335 0.0435 -1.0000 -1.0000 5156654 1578199905.60 151.4332 59.9962 32.0000 1.9960 1.9971 418.0119 418.3013 0.0435 -1.0000 -1.0000 5157107 1578199905.70 151.4332 59.9962 32.0000 1.9956 1.9967 418.0240 418.3138 0.0435 -1.0000 -1.0000 5157170 1578199905.80 151.4332 59.9962 32.0000 1.9968 1.9980 417.8552 418.1436 0.0433 -1.0000 -1.0000 5157232 1578199905.90 151.4332 59.9962 32.0000 1.9971 1.9982 417.9197 418.2093 0.0435 -1.0000 -1.0000 5157310 1578199906.00 151.4332 59.9962 32.0000 1.9971 1.9983 418.1317 418.4211 0.0434 -1.0000 -1.0000 5157373 1578199906.10 151.5270 59.9962 32.0000 1.9966 1.9977 418.1902 418.4816 0.0437 -1.0000 -1.0000 5157748 1578199906.20 151.5270 59.9962 32.0000 1.9965 1.9976 417.9306 418.2203 0.0435 -1.0000 -1.0000 5157826 1578199906.30 151.5270 59.9962 32.0000 1.9963 1.9974 417.8276 418.1174 0.0436 -1.0000 -1.0000 5157888 1578199906.40 151.5270 59.9962 32.0000 1.9957 1.9968 417.9338 418.2244 0.0436 -1.0000 -1.0000 5157951 1578199906.50 151.5270 59.9962 32.0000 1.9953 1.9965 418.0360 418.3253 0.0435 -1.0000 -1.0000 5158013 1578199906.60 151.5270 59.9962 32.0000 1.9973 1.9984 417.8663 418.1567 0.0435 -1.0000 -1.0000 5158092 1578199906.70 151.4944 59.9962 32.0000 1.9961 1.9972 417.9182 418.2079 0.0435 -1.0000 -1.0000 5158154 1578199906.80 151.4944 59.9962 32.0000 1.9959 1.9970 418.0680 418.3575 0.0435 -1.0000 -1.0000 5158217 1578199906.90 151.4944 59.9962 32.0000 1.9959 1.9970 417.9742 418.2644 0.0436 -1.0000 -1.0000 5158279 1578199907.00 151.4944 59.9962 32.0000 1.9973 1.9984 417.9126 418.2026 0.0436 -1.0000 -1.0000 5158342 1578199907.10 151.4944 59.9962 32.0000 1.9966 1.9977 417.8627 418.1527 0.0436 -1.0000 -1.0000 5158420 1578199907.20 151.4489 59.9962 32.0000 1.9960 1.9971 418.0714 418.3615 0.0435 -1.0000 -1.0000 5158685 1578199907.30 151.4489 59.9962 32.0000 1.9967 1.9978 418.0349 418.3249 0.0436 -1.0000 -1.0000 5158748 1578199907.40 151.4489 59.9962 32.0000 1.9968 1.9980 417.9647 418.2540 0.0435 -1.0000 -1.0000 5158810 1578199907.50 151.4489 59.9962 32.0000 1.9970 1.9981 417.8840 418.1745 0.0436 -1.0000 -1.0000 5158873 1578199907.60 151.4489 59.9962 32.0000 1.9966 1.9978 417.9125 418.2025 0.0435 -1.0000 -1.0000 5158951 1578199907.70 151.5672 59.9962 32.0000 1.9966 1.9977 418.0273 418.3162 0.0434 -1.0000 -1.0000 5159357 1578199907.80 151.5757 59.9962 32.0000 1.9970 1.9981 417.8765 418.1663 0.0435 -1.0000 -1.0000 5159420 1578199907.90 151.5757 59.9962 32.0000 1.9962 1.9973 417.8673 418.1568 0.0435 -1.0000 -1.0000 5159498 1578199908.00 151.5757 59.9962 32.0000 1.9961 1.9973 417.9674 418.2566 0.0434 -1.0000 -1.0000 5159560 1578199908.10 151.5757 59.9962 32.0000 1.9960 1.9972 418.1565 418.4465 0.0435 -1.0000 -1.0000 5159623 1578199908.20 151.5757 59.9962 32.0000 1.9955 1.9967 417.9786 418.2676 0.0434 -1.0000 -1.0000 5159685 1578199908.30 151.5247 59.9962 32.0000 1.9962 1.9973 417.9417 418.2323 0.0436 -1.0000 -1.0000 5159748 1578199908.40 151.5247 59.9962 32.0000 1.9957 1.9968 417.9500 418.2390 0.0434 -1.0000 -1.0000 5159826 1578199908.50 151.5247 59.9962 32.0000 1.9958 1.9969 418.1016 418.3916 0.0435 -1.0000 -1.0000 5159904 1578199908.60 151.5247 59.9962 32.0000 1.9966 1.9977 417.8650 418.1543 0.0434 -1.0000 -1.0000 5159967 1578199908.70 151.5247 59.9962 32.0000 1.9967 1.9979 417.8837 418.1726 0.0434 -1.0000 -1.0000 5200092 1578199908.80 151.4714 59.9962 32.0000 1.9956 1.9967 417.9694 418.2590 0.0435 -1.0000 -1.0000 5200154 1578199908.90 151.4714 59.9962 32.0000 1.9953 1.9964 418.0429 418.3327 0.0435 -1.0000 -1.0000 5200217 1578199909.00 151.4714 59.9962 32.0000 1.9965 1.9977 417.8625 418.1515 0.0434 -1.0000 -1.0000 5200279 1578199909.10 151.4714 59.9962 32.0000 1.9966 1.9977 417.8600 418.1495 0.0435 -1.0000 -1.0000 5200357 1578199909.20 151.4714 59.9962 32.0000 1.9961 1.9973 418.1195 418.4095 0.0435 -1.0000 -1.0000 5200607 1578199909.30 151.4714 59.9962 32.0000 1.9959 1.9970 417.9524 418.2425 0.0436 -1.0000 -1.0000 5200670 1578199909.40 151.5229 59.9962 32.0000 1.9963 1.9975 417.8325 418.1209 0.0433 -1.0000 -1.0000 5200748 1578199909.50 151.5229 59.9962 32.0000 1.9955 1.9966 417.9601 418.2485 0.0433 -1.0000 -1.0000 5200810 1578199909.60 151.5229 59.9962 32.0000 1.9939 1.9951 418.0528 418.3422 0.0435 -1.0000 -1.0000 5200873 1578199909.70 151.5229 59.9962 32.0000 1.9961 1.9972 417.9111 418.2016 0.0436 -1.0000 -1.0000 5201107 1578199909.80 151.5229 59.9962 32.0000 1.9962 1.9973 417.8476 418.1365 0.0434 -1.0000 -1.0000 5201170 1578199909.90 151.4268 59.9972 32.0000 1.9962 1.9973 417.9120 418.2008 0.0433 -1.0000 -1.0000 5201232 1578199910.00 151.4268 59.9972 32.0000 1.9957 1.9969 417.9609 418.2505 0.0436 -1.0000 -1.0000 5201295 1578199910.10 151.4268 59.9972 32.0000 1.9958 1.9970 417.8367 418.1288 0.0437 -1.0000 -1.0000 5201357 1578199910.20 151.4268 59.9972 32.0000 1.9960 1.9971 417.9649 418.2539 0.0434 -1.0000 -1.0000 5201435 1578199910.30 151.4268 59.9972 32.0000 1.9951 1.9962 418.0061 418.2949 0.0433 -1.0000 -1.0000 5201607 1578199910.40 151.4268 59.9972 32.0000 1.9963 1.9975 417.8303 418.1205 0.0436 -1.0000 -1.0000 5201670 1578199910.50 151.4268 59.9972 32.0000 1.9972 1.9983 417.8193 418.1089 0.0434 -1.0000 -1.0000 5201748 1578199910.60 151.4517 59.9972 32.0000 1.9967 1.9978 417.9945 418.2836 0.0434 -1.0000 -1.0000 5201810 1578199910.70 151.4517 59.9972 32.0000 1.9963 1.9974 418.1032 418.3933 0.0435 -1.0000 -1.0000 5201873 1578199910.80 151.4517 59.9972 32.0000 1.9967 1.9979 417.8188 418.1077 0.0434 -1.0000 -1.0000 5202888 1578199910.90 151.4517 59.9972 32.0000 1.9956 1.9968 417.9287 418.2176 0.0433 -1.0000 -1.0000 5202951 1578199911.00 151.4517 59.9972 32.0000 1.9961 1.9972 418.0808 418.3694 0.0433 -1.0000 -1.0000 5203013 1578199911.10 151.5522 59.9972 32.0000 1.9955 1.9966 418.1167 418.4062 0.0434 -1.0000 -1.0000 5203092 1578199911.20 151.5522 59.9972 32.0000 1.9967 1.9979 417.8529 418.1418 0.0434 -1.0000 -1.0000 5203154 1578199911.30 151.5522 59.9972 32.0000 1.9961 1.9972 417.9122 418.2012 0.0434 -1.0000 -1.0000 5203217 1578199911.40 151.5522 59.9972 32.0000 1.9953 1.9965 418.0929 418.3833 0.0436 -1.0000 -1.0000 5203279 1578199911.50 151.5522 59.9972 32.0000 1.9953 1.9965 418.0060 418.2951 0.0434 -1.0000 -1.0000 5203342 1578199911.60 151.5225 59.9972 32.0000 1.9972 1.9984 417.8779 418.1676 0.0435 -1.0000 -1.0000 5203420 1578199911.70 151.4158 59.9972 32.0000 1.9960 1.9971 417.9477 418.2365 0.0433 -1.0000 -1.0000 5203482 1578199911.80 151.4158 59.9972 32.0000 1.9957 1.9968 418.0949 418.3845 0.0435 -1.0000 -1.0000 5203576 1578199911.90 151.4158 59.9972 32.0000 1.9951 1.9962 418.0900 418.3795 0.0434 -1.0000 -1.0000 5203654 1578199912.00 151.4158 59.9972 32.0000 1.9962 1.9973 418.0361 418.3247 0.0433 -1.0000 -1.0000 5203717 1578199912.10 151.4158 59.9972 32.0000 1.9966 1.9977 417.8416 418.1304 0.0434 -1.0000 -1.0000 5203779 1578199912.20 151.5505 59.9972 32.0000 1.9967 1.9978 417.9911 418.2799 0.0434 -1.0000 -1.0000 5203857 1578199912.30 151.5580 59.9972 32.0000 1.9965 1.9976 418.0602 418.3496 0.0435 -1.0000 -1.0000 5204076 1578199912.40 151.5580 59.9972 32.0000 1.9972 1.9984 417.9123 418.2025 0.0435 -1.0000 -1.0000 5204138 1578199912.50 151.5580 59.9972 32.0000 1.9971 1.9982 417.8738 418.1626 0.0433 -1.0000 -1.0000 5204217 1578199912.60 151.5580 59.9972 32.0000 1.9961 1.9973 418.1028 418.3922 0.0435 -1.0000 -1.0000 5204279 1578199912.70 151.5580 59.9972 32.0000 1.9962 1.9973 418.1703 418.4597 0.0434 -1.0000 -1.0000 5204342 1578199912.80 151.5580 59.9972 32.0000 1.9972 1.9984 417.9434 418.2328 0.0435 -1.0000 -1.0000 5204404 1578199912.90 151.5580 59.9972 32.0000 1.9963 1.9974 417.9157 418.2044 0.0433 -1.0000 -1.0000 5204467 1578199913.00 151.5580 59.9972 32.0000 1.9956 1.9967 417.9546 418.2435 0.0433 -1.0000 -1.0000 5204545 1578199913.10 151.5580 59.9972 32.0000 1.9948 1.9960 418.1378 418.4261 0.0433 -1.0000 -1.0000 5204607 1578199913.20 151.5580 59.9972 32.0000 1.9962 1.9974 418.1130 418.4019 0.0433 -1.0000 -1.0000 5204670 1578199913.30 151.5069 59.9972 32.0000 1.9965 1.9976 417.9405 418.2300 0.0434 -1.0000 -1.0000 5205092 1578199913.40 151.5069 59.9972 32.0000 1.9958 1.9970 417.9074 418.1964 0.0434 -1.0000 -1.0000 5205170 1578199913.50 151.5069 59.9972 32.0000 1.9959 1.9971 417.9640 418.2534 0.0434 -1.0000 -1.0000 5205232 1578199913.60 151.5069 59.9972 32.0000 1.9965 1.9977 417.8663 418.1544 0.0432 -1.0000 -1.0000 5205310 1578199913.70 151.5069 59.9972 32.0000 1.9960 1.9971 417.9428 418.2309 0.0433 -1.0000 -1.0000 5205373 1578199913.80 151.5069 59.9972 32.0000 1.9964 1.9975 418.0996 418.3882 0.0433 -1.0000 -1.0000 5205435 1578199913.90 151.5028 59.9972 32.0000 1.9974 1.9986 417.9722 418.2614 0.0435 -1.0000 -1.0000 5205513 1578199914.00 151.5017 59.9972 32.0000 1.9971 1.9983 417.8624 418.1515 0.0434 -1.0000 -1.0000 5205576 1578199914.10 151.5017 59.9972 32.0000 1.9960 1.9972 418.0390 418.3278 0.0434 -1.0000 -1.0000 5205638 1578199914.20 151.5017 59.9972 32.0000 1.9955 1.9967 418.0159 418.3050 0.0434 -1.0000 -1.0000 5205701 1578199914.30 151.5017 59.9972 32.0000 1.9969 1.9980 417.8872 418.1764 0.0434 -1.0000 -1.0000 5205764 1578199914.40 151.5033 59.9972 32.0000 1.9969 1.9980 417.9636 418.2523 0.0433 -1.0000 -1.0000 5205826 1578199914.50 151.5641 59.9972 32.0000 1.9955 1.9966 418.1546 418.4440 0.0434 -1.0000 -1.0000 5205904 1578199914.60 151.5641 59.9972 32.0000 1.9958 1.9970 418.0000 418.2893 0.0434 -1.0000 -1.0000 5205967 1578199914.70 151.5641 59.9972 32.0000 1.9957 1.9968 417.8841 418.1726 0.0433 -1.0000 -1.0000 5206029 1578199914.80 151.5641 59.9972 32.0000 1.9962 1.9973 418.0411 418.3296 0.0433 -1.0000 -1.0000 5206107 1578199914.90 151.5641 59.9972 32.0000 1.9956 1.9967 418.1343 418.4227 0.0432 -1.0000 -1.0000 5206170 1578199915.00 151.4754 59.9964 32.0000 1.9967 1.9978 417.9335 418.2212 0.0432 -1.0000 -1.0000 5206232 1578199915.10 151.4754 59.9964 32.0000 1.9973 1.9984 417.8934 418.1830 0.0435 -1.0000 -1.0000 5206295 1578199915.20 151.4754 59.9964 32.0000 1.9972 1.9983 418.0176 418.3063 0.0433 -1.0000 -1.0000 5206357 1578199915.30 151.4754 59.9964 32.0000 1.9960 1.9971 418.0833 418.3724 0.0434 -1.0000 -1.0000 5206420 1578199915.40 151.4754 59.9964 32.0000 1.9965 1.9976 418.0580 418.3471 0.0434 -1.0000 -1.0000 5206857 1578199915.50 151.4754 59.9964 32.0000 1.9974 1.9985 417.9071 418.1958 0.0433 -1.0000 -1.0000 5206920 1578199915.60 151.4913 59.9964 32.0000 1.9968 1.9979 418.0242 418.3131 0.0434 -1.0000 -1.0000 5206998 1578199915.70 151.6097 59.9964 32.0000 1.9966 1.9977 418.2001 418.4891 0.0433 -1.0000 -1.0000 5207060 1578199915.80 151.6097 59.9964 32.0000 1.9970 1.9981 417.9873 418.2759 0.0434 -1.0000 -1.0000 5207123 1578199915.90 151.6097 59.9964 32.0000 1.9967 1.9978 417.8224 418.1117 0.0434 -1.0000 -1.0000 5207373 1578199916.00 151.6097 59.9964 32.0000 1.9960 1.9971 417.9943 418.2832 0.0434 -1.0000 -1.0000 5207435 1578199916.10 151.6097 59.9964 32.0000 1.9962 1.9974 418.1472 418.4362 0.0434 -1.0000 -1.0000 5207498 1578199916.20 151.5819 59.9964 32.0000 1.9972 1.9983 418.0336 418.3233 0.0435 -1.0000 -1.0000 5207576 1578199916.30 151.5819 59.9964 32.0000 1.9969 1.9981 417.9428 418.2319 0.0433 -1.0000 -1.0000 5207623 1578199916.40 151.5819 59.9964 32.0000 1.9958 1.9970 417.9994 418.2875 0.0433 -1.0000 -1.0000 5207904 1578199916.50 151.5819 59.9964 32.0000 1.9956 1.9968 418.0507 418.3398 0.0434 -1.0000 -1.0000 5207982 1578199916.60 151.5819 59.9964 32.0000 1.9967 1.9978 417.9074 418.1968 0.0435 -1.0000 -1.0000 5208045 1578199916.70 151.5356 59.9964 32.0000 1.9968 1.9979 417.9867 418.2752 0.0434 -1.0000 -1.0000 5208107 1578199916.80 151.5067 59.9964 32.0000 1.9969 1.9980 417.8502 418.1396 0.0434 -1.0000 -1.0000 5208185 1578199916.90 151.5067 59.9964 32.0000 1.9969 1.9980 417.9615 418.2499 0.0433 -1.0000 -1.0000 5208326 1578199917.00 151.5067 59.9964 32.0000 1.9968 1.9979 417.9363 418.2264 0.0436 -1.0000 -1.0000 5208388 1578199917.10 151.5067 59.9964 32.0000 1.9971 1.9982 417.9261 418.2146 0.0433 -1.0000 -1.0000 5208467 1578199917.20 151.5067 59.9964 32.0000 1.9961 1.9972 418.0818 418.3710 0.0434 -1.0000 -1.0000 5208529 1578199917.30 151.5146 59.9964 32.0000 1.9959 1.9971 418.2190 418.5081 0.0433 -1.0000 -1.0000 5208592 1578199917.40 151.5146 59.9964 32.0000 1.9966 1.9977 418.1088 418.3987 0.0435 -1.0000 -1.0000 5208842 1578199917.50 151.5146 59.9964 32.0000 1.9972 1.9984 417.9304 418.2201 0.0435 -1.0000 -1.0000 5208904 1578199917.60 151.5146 59.9964 32.0000 1.9956 1.9968 417.9000 418.1883 0.0433 -1.0000 -1.0000 5208982 1578199917.70 151.5146 59.9964 32.0000 1.9957 1.9969 418.1734 418.4626 0.0434 -1.0000 -1.0000 5209045 1578199917.80 151.4715 59.9964 32.0000 1.9973 1.9985 417.9334 418.2228 0.0434 -1.0000 -1.0000 5209107 1578199917.90 151.4701 59.9964 32.0000 1.9969 1.9981 417.9190 418.2077 0.0433 -1.0000 -1.0000 5209357 1578199918.00 151.4701 59.9964 32.0000 1.9958 1.9969 417.9839 418.2729 0.0434 -1.0000 -1.0000 5209420 1578199918.10 151.4701 59.9964 32.0000 1.9956 1.9967 418.0381 418.3271 0.0434 -1.0000 -1.0000 5209482 1578199918.20 151.4701 59.9964 32.0000 1.9969 1.9980 417.8193 418.1087 0.0435 -1.0000 -1.0000 5209545 1578199918.30 151.4701 59.9964 32.0000 1.9958 1.9970 417.9049 418.1940 0.0434 -1.0000 -1.0000 5209607 1578199918.40 151.4458 59.9964 32.0000 1.9958 1.9969 418.0571 418.3461 0.0434 -1.0000 -1.0000 5210092 1578199918.50 151.4458 59.9964 32.0000 1.9962 1.9973 417.9544 418.2442 0.0435 -1.0000 -1.0000 5210170 1578199918.60 151.4458 59.9964 32.0000 1.9963 1.9974 417.9140 418.2032 0.0434 -1.0000 -1.0000 5210232 1578199918.70 151.4458 59.9964 32.0000 1.9961 1.9972 417.8880 418.1779 0.0435 -1.0000 -1.0000 5210295 1578199918.80 151.4458 59.9964 32.0000 1.9946 1.9958 417.9986 418.2883 0.0435 -1.0000 -1.0000 5210357 1578199918.90 151.4463 59.9964 32.0000 1.9951 1.9962 418.1020 418.3920 0.0435 -1.0000 -1.0000 5210623 1578199919.00 151.4518 59.9964 32.0000 1.9961 1.9973 417.9298 418.2199 0.0435 -1.0000 -1.0000 5210685 1578199919.10 151.4518 59.9964 32.0000 1.9969 1.9980 417.9703 418.2593 0.0434 -1.0000 -1.0000 5210748 1578199919.20 151.4518 59.9964 32.0000 1.9958 1.9969 418.0141 418.3038 0.0435 -1.0000 -1.0000 5210810 1578199919.30 151.4518 59.9964 32.0000 1.9957 1.9968 418.0143 418.3037 0.0434 -1.0000 -1.0000 5210873 1578199919.40 151.4518 59.9964 32.0000 1.9964 1.9975 417.8275 418.1170 0.0435 -1.0000 -1.0000 5211092 1578199919.50 151.5422 59.9964 32.0000 1.9958 1.9970 417.8320 418.1214 0.0434 -1.0000 -1.0000 5211154 1578199919.60 151.5422 59.9964 32.0000 1.9959 1.9970 418.0078 418.2970 0.0434 -1.0000 -1.0000 5211217 1578199919.70 151.5422 59.9964 32.0000 1.9959 1.9971 418.0976 418.3867 0.0434 -1.0000 -1.0000 5211279 1578199919.80 151.5422 59.9964 32.0000 1.9965 1.9976 417.8627 418.1526 0.0436 -1.0000 -1.0000 5211342 1578199919.90 151.5422 59.9964 32.0000 1.9962 1.9973 417.7846 418.0743 0.0435 -1.0000 -1.0000 5211420 1578199920.00 151.4641 59.9957 32.0000 1.9952 1.9963 418.0536 418.3439 0.0435 -1.0000 -1.0000 5211482 1578199920.10 151.4641 59.9957 32.0000 1.9957 1.9968 418.0883 418.3781 0.0435 -1.0000 -1.0000 5211545 1578199920.20 151.4641 59.9957 32.0000 1.9961 1.9973 417.9957 418.2851 0.0435 -1.0000 -1.0000 5211623 1578199920.30 151.4641 59.9957 32.0000 1.9968 1.9979 417.9297 418.2202 0.0436 -1.0000 -1.0000 5211685 1578199920.40 151.4641 59.9957 32.0000 1.9954 1.9966 418.1286 418.4188 0.0436 -1.0000 -1.0000 5211748 1578199920.50 151.4641 59.9957 32.0000 1.9958 1.9970 418.0099 418.3001 0.0436 -1.0000 -1.0000 5211826 1578199920.60 151.4874 59.9957 32.0000 1.9968 1.9980 417.9083 418.1987 0.0436 -1.0000 -1.0000 5211888 1578199920.70 151.4874 59.9957 32.0000 1.9957 1.9969 417.8868 418.1763 0.0435 -1.0000 -1.0000 5211951 1578199920.80 151.4874 59.9957 32.0000 1.9954 1.9965 418.0372 418.3271 0.0435 -1.0000 -1.0000 5212029 1578199920.90 151.4874 59.9957 32.0000 1.9970 1.9982 417.8684 418.1579 0.0434 -1.0000 -1.0000 5212092 1578199921.00 151.4874 59.9957 32.0000 1.9963 1.9974 417.8085 418.0985 0.0435 -1.0000 -1.0000 5212326 1578199921.10 151.5970 59.9957 32.0000 1.9943 1.9954 417.9234 418.2133 0.0435 -1.0000 -1.0000 5212404 1578199921.20 151.6100 59.9957 32.0000 1.9958 1.9969 418.0578 418.3486 0.0437 -1.0000 -1.0000 5212467 1578199921.30 151.6100 59.9957 32.0000 1.9964 1.9976 418.0025 418.2929 0.0436 -1.0000 -1.0000 5212513 1578199921.40 151.6100 59.9957 32.0000 1.9963 1.9975 417.8143 418.1039 0.0435 -1.0000 -1.0000 5212592 1578199921.50 151.6100 59.9957 32.0000 1.9965 1.9976 417.9648 418.2549 0.0436 -1.0000 -1.0000 5213076 1578199921.60 151.6100 59.9957 32.0000 1.9950 1.9962 418.0426 418.3323 0.0435 -1.0000 -1.0000 5213154 1578199921.70 151.4820 59.9957 32.0000 1.9956 1.9968 417.9606 418.2516 0.0436 -1.0000 -1.0000 5213217 1578199921.80 151.4820 59.9957 32.0000 1.9965 1.9976 417.9435 418.2331 0.0436 -1.0000 -1.0000 5213279 1578199921.90 151.4820 59.9957 32.0000 1.9966 1.9978 418.0012 418.2915 0.0436 -1.0000 -1.0000 5213342 1578199922.00 151.4820 59.9957 32.0000 1.9956 1.9967 418.0776 418.3675 0.0435 -1.0000 -1.0000 5214185 1578199922.10 151.4820 59.9957 32.0000 1.9964 1.9976 417.9971 418.2870 0.0435 -1.0000 -1.0000 5214248 1578199922.20 151.5010 59.9957 32.0000 1.9965 1.9977 417.8806 418.1702 0.0435 -1.0000 -1.0000 5214326 1578199922.30 151.5517 59.9957 32.0000 1.9963 1.9974 417.8018 418.0922 0.0436 -1.0000 -1.0000 5214388 1578199922.40 151.5517 59.9957 32.0000 1.9964 1.9975 418.0169 418.3072 0.0436 -1.0000 -1.0000 5214451 1578199922.50 151.5517 59.9957 32.0000 1.9958 1.9970 418.1367 418.4272 0.0436 -1.0000 -1.0000 5214529 1578199922.60 151.5517 59.9957 32.0000 1.9969 1.9981 417.9159 418.2056 0.0434 -1.0000 -1.0000 5214592 1578199922.70 151.5517 59.9957 32.0000 1.9970 1.9982 418.0636 418.3522 0.0434 -1.0000 -1.0000 5214654 1578199922.80 151.5536 59.9957 32.0000 1.9964 1.9975 418.0931 418.3837 0.0437 -1.0000 -1.0000 5214717 1578199922.90 151.5538 59.9957 32.0000 1.9966 1.9977 417.9073 418.1971 0.0435 -1.0000 -1.0000 5214779 1578199923.00 151.5538 59.9957 32.0000 1.9965 1.9976 417.7888 418.0778 0.0435 -1.0000 -1.0000 5214842 1578199923.10 151.5538 59.9957 32.0000 1.9952 1.9964 418.0021 418.2921 0.0434 -1.0000 -1.0000 5214920 1578199923.20 151.5538 59.9957 32.0000 1.9952 1.9963 418.1379 418.4278 0.0435 -1.0000 -1.0000 5214982 1578199923.30 151.5538 59.9957 32.0000 1.9957 1.9969 417.9730 418.2624 0.0434 -1.0000 -1.0000 5215045 1578199923.40 151.5538 59.9957 32.0000 1.9969 1.9980 417.8540 418.1436 0.0435 -1.0000 -1.0000 5215138 1578199923.50 151.5434 59.9957 32.0000 1.9957 1.9968 418.0037 418.2930 0.0434 -1.0000 -1.0000 5215201 1578199923.60 151.5434 59.9957 32.0000 1.9960 1.9972 418.0178 418.3083 0.0436 -1.0000 -1.0000 5215264 1578199923.70 151.5434 59.9957 32.0000 1.9958 1.9969 417.8831 418.1732 0.0436 -1.0000 -1.0000 5215326 1578199923.80 151.5434 59.9957 32.0000 1.9962 1.9974 417.9589 418.2491 0.0435 -1.0000 -1.0000 5215388 1578199923.90 151.5434 59.9957 32.0000 1.9954 1.9965 418.0343 418.3239 0.0435 -1.0000 -1.0000 5215467 1578199924.00 151.5434 59.9957 32.0000 1.9963 1.9975 418.0276 418.3177 0.0436 -1.0000 -1.0000 5215529 1578199924.10 151.5434 59.9957 32.0000 1.9971 1.9982 417.8525 418.1428 0.0436 -1.0000 -1.0000 5215592 1578199924.20 151.5434 59.9957 32.0000 1.9961 1.9973 417.9423 418.2323 0.0435 -1.0000 -1.0000 5215654 1578199924.30 151.5434 59.9957 32.0000 1.9961 1.9972 418.0527 418.3418 0.0434 -1.0000 -1.0000 5215717 1578199924.40 151.5434 59.9957 32.0000 1.9961 1.9973 418.0487 418.3379 0.0433 -1.0000 -1.0000 5215779 1578199924.50 151.5434 59.9957 32.0000 1.9963 1.9974 417.8843 418.1732 0.0434 -1.0000 -1.0000 5215857 1578199924.60 151.5434 59.9957 32.0000 1.9965 1.9976 417.8020 418.0913 0.0434 -1.0000 -1.0000 5215920 1578199924.70 151.5120 59.9949 32.0000 1.9966 1.9977 417.8445 418.1337 0.0435 -1.0000 -1.0000 5215982 1578199924.80 151.5120 59.9949 32.0000 1.9954 1.9965 418.0172 418.3069 0.0435 -1.0000 -1.0000 5216060 1578199924.90 151.5120 59.9949 32.0000 1.9955 1.9966 418.0391 418.3282 0.0434 -1.0000 -1.0000 5216123 1578199925.00 151.5120 59.9949 32.0000 1.9950 1.9961 417.7894 418.0790 0.0435 -1.0000 -1.0000 5216185 1578199925.10 151.5120 59.9949 32.0000 1.9950 1.9961 418.0131 418.3029 0.0435 -1.0000 -1.0000 5216373 1578199925.20 151.5166 59.9949 32.0000 1.9966 1.9978 418.0461 418.3360 0.0435 -1.0000 -1.0000 5216435 1578199925.30 151.5166 59.9949 32.0000 1.9966 1.9977 417.8077 418.0973 0.0435 -1.0000 -1.0000 5216498 1578199925.40 151.5166 59.9949 32.0000 1.9969 1.9981 417.9476 418.2378 0.0436 -1.0000 -1.0000 5216560 1578199925.50 151.5166 59.9949 32.0000 1.9964 1.9976 418.0066 418.2959 0.0434 -1.0000 -1.0000 5216623 1578199925.60 151.5166 59.9949 32.0000 1.9959 1.9970 418.0077 418.2973 0.0435 -1.0000 -1.0000 5216857 1578199925.70 151.5166 59.9949 32.0000 1.9963 1.9974 417.9731 418.2627 0.0434 -1.0000 -1.0000 5216920 1578199925.80 151.4861 59.9949 32.0000 1.9974 1.9985 417.8434 418.1319 0.0433 -1.0000 -1.0000 5216982 1578199925.90 151.4861 59.9949 32.0000 1.9971 1.9982 417.8142 418.1046 0.0435 -1.0000 -1.0000 5217060 1578199926.00 151.4861 59.9949 32.0000 1.9967 1.9978 418.0917 418.3805 0.0433 -1.0000 -1.0000 5217123 1578199926.10 151.4861 59.9949 32.0000 1.9959 1.9970 417.9591 418.2478 0.0434 -1.0000 -1.0000 5217623 1578199926.20 151.4861 59.9949 32.0000 1.9962 1.9973 417.8974 418.1867 0.0434 -1.0000 -1.0000 5217685 1578199926.30 151.4861 59.9949 32.0000 1.9961 1.9973 417.9655 418.2542 0.0433 -1.0000 -1.0000 5217748 1578199926.40 151.6306 59.9949 32.0000 1.9966 1.9977 418.1102 418.3990 0.0433 -1.0000 -1.0000 5217810 1578199926.50 151.6306 59.9949 32.0000 1.9963 1.9975 417.9362 418.2257 0.0434 -1.0000 -1.0000 5217888 1578199926.60 151.6306 59.9949 32.0000 1.9969 1.9980 417.8597 418.1480 0.0433 -1.0000 -1.0000 5217951 1578199926.70 151.6306 59.9949 32.0000 1.9961 1.9972 417.9147 418.2038 0.0434 -1.0000 -1.0000 5218638 1578199926.80 151.6306 59.9949 32.0000 1.9951 1.9963 418.0422 418.3304 0.0433 -1.0000 -1.0000 5218717 1578199926.90 151.5011 59.9949 32.0000 1.9955 1.9966 418.0151 418.3052 0.0435 -1.0000 -1.0000 5218779 1578199927.00 151.5011 59.9949 32.0000 1.9967 1.9978 417.9334 418.2224 0.0435 -1.0000 -1.0000 5218842 1578199927.10 151.5011 59.9949 32.0000 1.9962 1.9973 417.9514 418.2403 0.0434 -1.0000 -1.0000 5218920 1578199927.20 151.5011 59.9949 32.0000 1.9954 1.9965 418.0055 418.2944 0.0434 -1.0000 -1.0000 5218982 1578199927.30 151.5011 59.9949 32.0000 1.9966 1.9977 417.9634 418.2525 0.0434 -1.0000 -1.0000 5219045 1578199927.40 151.5005 59.9949 32.0000 1.9964 1.9975 417.8493 418.1388 0.0435 -1.0000 -1.0000 5219107 1578199927.50 151.4892 59.9949 32.0000 1.9967 1.9978 417.8542 418.1432 0.0434 -1.0000 -1.0000 5219170 1578199927.60 151.4892 59.9949 32.0000 1.9960 1.9971 418.0827 418.3718 0.0434 -1.0000 -1.0000 5219248 1578199927.70 151.4892 59.9949 32.0000 1.9962 1.9973 418.0499 418.3391 0.0434 -1.0000 -1.0000 5219310 1578199927.80 151.4892 59.9949 32.0000 1.9971 1.9983 417.8973 418.1851 0.0433 -1.0000 -1.0000 5219373 1578199927.90 151.4892 59.9949 32.0000 1.9961 1.9972 417.8622 418.1519 0.0435 -1.0000 -1.0000 5219451 1578199928.00 151.4515 59.9949 32.0000 1.9955 1.9966 417.9841 418.2735 0.0434 -1.0000 -1.0000 5219513 1578199928.10 151.4515 59.9949 32.0000 1.9959 1.9971 418.0829 418.3723 0.0435 -1.0000 -1.0000 5219576 1578199928.20 151.4515 59.9949 32.0000 1.9958 1.9969 417.9695 418.2593 0.0435 -1.0000 -1.0000 5219638 1578199928.30 151.4515 59.9949 32.0000 1.9968 1.9979 417.8390 418.1280 0.0434 -1.0000 -1.0000 5219701 1578199928.40 151.4515 59.9949 32.0000 1.9956 1.9968 417.9511 418.2399 0.0433 -1.0000 -1.0000 5219764 1578199928.50 151.4515 59.9949 32.0000 1.9955 1.9967 418.0299 418.3187 0.0433 -1.0000 -1.0000 5219842 1578199928.60 151.4515 59.9949 32.0000 1.9958 1.9970 417.8793 418.1682 0.0434 -1.0000 -1.0000 5219904 1578199928.70 151.4515 59.9949 32.0000 1.9956 1.9967 417.8109 418.1012 0.0436 -1.0000 -1.0000 5220092 1578199928.80 151.4515 59.9949 32.0000 1.9958 1.9970 417.9650 418.2541 0.0434 -1.0000 -1.0000 5220170 1578199928.90 151.4515 59.9949 32.0000 1.9958 1.9969 418.0280 418.3174 0.0434 -1.0000 -1.0000 5220232 1578199929.00 151.4515 59.9949 32.0000 1.9962 1.9973 417.9620 418.2518 0.0435 -1.0000 -1.0000 5220295 1578199929.10 151.4528 59.9949 32.0000 1.9970 1.9982 417.8923 418.1803 0.0433 -1.0000 -1.0000 5220357 1578199929.20 151.4780 59.9949 32.0000 1.9955 1.9967 418.0175 418.3062 0.0434 -1.0000 -1.0000 5220888 1578199929.30 151.4780 59.9949 32.0000 1.9957 1.9968 418.0659 418.3546 0.0433 -1.0000 -1.0000 5220951 1578199929.40 151.4780 59.9949 32.0000 1.9963 1.9974 418.0571 418.3476 0.0436 -1.0000 -1.0000 5221029 1578199929.50 151.4780 59.9949 32.0000 1.9963 1.9975 417.9538 418.2438 0.0435 -1.0000 -1.0000 5221092 1578199929.60 151.4780 59.9949 32.0000 1.9959 1.9971 418.0321 418.3200 0.0431 -1.0000 -1.0000 5221170 1578199929.70 151.4780 59.9949 32.0000 1.9959 1.9971 418.1022 418.3917 0.0435 -1.0000 -1.0000 5221232 1578199929.80 151.4780 59.9949 32.0000 1.9964 1.9975 418.0198 418.3098 0.0435 -1.0000 -1.0000 5221373 1578199929.90 151.4780 59.9949 32.0000 1.9964 1.9975 417.9117 418.2010 0.0434 -1.0000 -1.0000 5221451 1578199930.00 151.4780 59.9949 32.0000 1.9959 1.9970 418.0165 418.3052 0.0434 -1.0000 -1.0000 5221513 1578199930.10 151.4780 59.9949 32.0000 1.9952 1.9963 418.1070 418.3973 0.0436 -1.0000 -1.0000 5221576 1578199930.20 151.4780 59.9949 32.0000 1.9963 1.9974 417.9228 418.2124 0.0435 -1.0000 -1.0000 5221654 1578199930.30 151.5360 59.9949 32.0000 1.9959 1.9971 417.9078 418.1984 0.0437 -1.0000 -1.0000 5221717 1578199930.40 151.5416 59.9949 32.0000 1.9957 1.9968 418.0479 418.3365 0.0433 -1.0000 -1.0000 5221779 1578199930.50 151.5416 59.9949 32.0000 1.9955 1.9967 418.0936 418.3837 0.0436 -1.0000 -1.0000 5221842 1578199930.60 151.5416 59.9949 32.0000 1.9966 1.9977 417.9334 418.2235 0.0435 -1.0000 -1.0000 5221904 1578199930.70 151.5416 59.9949 32.0000 1.9971 1.9982 418.1334 418.4231 0.0434 -1.0000 -1.0000 5221967 1578199930.80 151.5350 59.9949 32.0000 1.9955 1.9966 418.0683 418.3573 0.0434 -1.0000 -1.0000 5222107 1578199930.90 151.5220 59.9949 32.0000 1.9968 1.9980 417.8630 418.1520 0.0434 -1.0000 -1.0000 5222170 1578199931.00 151.5220 59.9949 32.0000 1.9962 1.9974 417.8399 418.1295 0.0435 -1.0000 -1.0000 5222232 1578199931.10 151.5220 59.9949 32.0000 1.9958 1.9969 418.1406 418.4305 0.0435 -1.0000 -1.0000 5222310 1578199931.20 151.5220 59.9949 32.0000 1.9959 1.9970 418.1135 418.4029 0.0435 -1.0000 -1.0000 5222373 1578199931.30 151.5220 59.9949 32.0000 1.9962 1.9974 417.9502 418.2406 0.0436 -1.0000 -1.0000 5222435 1578199931.40 151.5842 59.9949 32.0000 1.9966 1.9977 417.8289 418.1185 0.0434 -1.0000 -1.0000 5222498 1578199931.50 151.5842 59.9949 32.0000 1.9957 1.9968 418.0761 418.3651 0.0434 -1.0000 -1.0000 5222560 1578199931.60 151.5842 59.9949 32.0000 1.9962 1.9973 418.1000 418.3891 0.0433 -1.0000 -1.0000 5222638 1578199931.70 151.5842 59.9949 32.0000 1.9960 1.9972 418.0109 418.3015 0.0436 -1.0000 -1.0000 5222701 1578199931.80 151.5842 59.9949 32.0000 1.9970 1.9982 417.9421 418.2320 0.0435 -1.0000 -1.0000 5222888 1578199931.90 151.5842 59.9949 32.0000 1.9952 1.9963 417.9689 418.2585 0.0434 -1.0000 -1.0000 5222967 1578199932.00 151.5462 59.9949 32.0000 1.9953 1.9964 418.0638 418.3541 0.0436 -1.0000 -1.0000 5223029 1578199932.10 151.5462 59.9949 32.0000 1.9969 1.9980 417.9393 418.2290 0.0435 -1.0000 -1.0000 5223092 1578199932.20 151.5462 59.9949 32.0000 1.9962 1.9973 417.8467 418.1368 0.0436 -1.0000 -1.0000 5223170 1578199932.30 151.5462 59.9949 32.0000 1.9955 1.9966 418.0251 418.3157 0.0436 -1.0000 -1.0000 5224217 1578199932.40 151.5462 59.9949 32.0000 1.9950 1.9961 418.0760 418.3660 0.0435 -1.0000 -1.0000 5224279 1578199932.50 151.5462 59.9949 32.0000 1.9957 1.9968 418.0797 418.3696 0.0435 -1.0000 -1.0000 5224357 1578199932.60 151.5462 59.9949 32.0000 1.9969 1.9980 417.9606 418.2498 0.0434 -1.0000 -1.0000 5224420 1578199932.70 151.5462 59.9949 32.0000 1.9967 1.9978 417.9137 418.2029 0.0435 -1.0000 -1.0000 5224482 1578199932.80 151.5462 59.9949 32.0000 1.9963 1.9974 418.0432 418.3333 0.0435 -1.0000 -1.0000 5224560 1578199932.90 151.5462 59.9949 32.0000 1.9959 1.9970 418.0032 418.2933 0.0436 -1.0000 -1.0000 5224623 1578199933.00 151.5462 59.9949 32.0000 1.9960 1.9972 418.0603 418.3498 0.0434 -1.0000 -1.0000 5224685 1578199933.10 151.4670 59.9949 32.0000 1.9957 1.9968 418.0948 418.3841 0.0435 -1.0000 -1.0000 5224763 1578199933.20 151.4670 59.9949 32.0000 1.9959 1.9971 418.0851 418.3755 0.0435 -1.0000 -1.0000 5224826 1578199933.30 151.4670 59.9949 32.0000 1.9963 1.9974 417.9127 418.2025 0.0435 -1.0000 -1.0000 5224888 1578199933.40 151.4670 59.9949 32.0000 1.9968 1.9980 417.8692 418.1588 0.0434 -1.0000 -1.0000 5224967 1578199933.50 151.4670 59.9949 32.0000 1.9961 1.9972 418.0889 418.3777 0.0434 -1.0000 -1.0000 5225029 1578199933.60 151.4624 59.9949 32.0000 1.9952 1.9964 418.0767 418.3669 0.0436 -1.0000 -1.0000 5225138 1578199933.70 151.4542 59.9949 32.0000 1.9957 1.9969 418.0321 418.3221 0.0435 -1.0000 -1.0000 5225201 1578199933.80 151.4542 59.9949 32.0000 1.9965 1.9976 417.8459 418.1352 0.0435 -1.0000 -1.0000 5225264 1578199933.90 151.4360 59.9949 32.0000 1.9959 1.9970 417.9516 418.2413 0.0435 -1.0000 -1.0000 5225342 1578199934.00 151.4169 59.9949 32.0000 1.9952 1.9963 418.1207 418.4108 0.0435 -1.0000 -1.0000 5225404 1578199934.10 151.4169 59.9949 32.0000 1.9957 1.9969 417.9670 418.2566 0.0435 -1.0000 -1.0000 5225467 1578199934.20 151.4169 59.9949 32.0000 1.9963 1.9974 417.9513 418.2413 0.0435 -1.0000 -1.0000 5225545 1578199934.30 151.4169 59.9949 32.0000 1.9958 1.9969 418.0806 418.3708 0.0436 -1.0000 -1.0000 5225623 1578199934.40 151.4169 59.9949 32.0000 1.9948 1.9960 418.0734 418.3641 0.0436 -1.0000 -1.0000 5225842 1578199934.50 151.4169 59.9949 32.0000 1.9959 1.9970 417.9365 418.2262 0.0435 -1.0000 -1.0000 5225920 1578199934.60 151.4169 59.9949 32.0000 1.9965 1.9977 417.8837 418.1725 0.0433 -1.0000 -1.0000 5225982 1578199934.70 151.5206 59.9949 32.0000 1.9962 1.9973 417.8857 418.1742 0.0434 -1.0000 -1.0000 5226045 1578199934.80 151.5400 59.9949 32.0000 1.9958 1.9969 418.1151 418.4050 0.0435 -1.0000 -1.0000 5226123 1578199934.90 151.5400 59.9949 32.0000 1.9961 1.9973 418.0474 418.3380 0.0436 -1.0000 -1.0000 5226185 1578199935.00 151.5400 59.9949 32.0000 1.9965 1.9977 417.8845 418.1739 0.0435 -1.0000 -1.0000 5226248 1578199935.10 151.5400 59.9949 32.0000 1.9970 1.9981 417.8326 418.1221 0.0434 -1.0000 -1.0000 5226326 1578199935.20 151.5400 59.9949 32.0000 1.9949 1.9961 418.0589 418.3490 0.0435 -1.0000 -1.0000 5226388 1578199935.30 151.4470 59.9949 32.0000 1.9961 1.9972 417.9508 418.2396 0.0434 -1.0000 -1.0000 5226451 1578199935.40 151.4470 59.9949 32.0000 1.9961 1.9972 417.8516 418.1414 0.0435 -1.0000 -1.0000 5227154 1578199935.50 151.4470 59.9949 32.0000 1.9961 1.9972 417.9379 418.2267 0.0433 -1.0000 -1.0000 5227217 1578199935.60 151.4470 59.9949 32.0000 1.9952 1.9963 418.1242 418.4139 0.0435 -1.0000 -1.0000 5227295 1578199935.70 151.4470 59.9949 32.0000 1.9945 1.9957 418.0612 418.3520 0.0436 -1.0000 -1.0000 5227357 1578199935.80 151.4353 59.9949 32.0000 1.9967 1.9978 417.8826 418.1728 0.0436 -1.0000 -1.0000 5227435 1578199935.90 151.4010 59.9949 32.0000 1.9964 1.9976 417.8452 418.1354 0.0435 -1.0000 -1.0000 5227623 1578199936.00 151.4010 59.9949 32.0000 1.9952 1.9964 417.9267 418.2156 0.0434 -1.0000 -1.0000 5227685 1578199936.10 151.4010 59.9949 32.0000 1.9960 1.9971 418.0114 418.3015 0.0436 -1.0000 -1.0000 5227748 1578199936.20 151.4010 59.9949 32.0000 1.9963 1.9974 418.0126 418.3024 0.0435 -1.0000 -1.0000 5227810 1578199936.30 151.4010 59.9949 32.0000 1.9967 1.9979 417.8629 418.1523 0.0435 -1.0000 -1.0000 5227873 1578199936.40 151.4665 59.9949 32.0000 1.9967 1.9978 418.0629 418.3524 0.0434 -1.0000 -1.0000 5228123 1578199936.50 151.4665 59.9949 32.0000 1.9954 1.9965 418.1231 418.4139 0.0436 -1.0000 -1.0000 5228201 1578199936.60 151.4665 59.9949 32.0000 1.9967 1.9978 417.9866 418.2758 0.0435 -1.0000 -1.0000 5228263 1578199936.70 151.4665 59.9949 32.0000 1.9964 1.9975 417.9564 418.2466 0.0436 -1.0000 -1.0000 5228326 1578199936.80 151.4665 59.9949 32.0000 1.9956 1.9968 418.1145 418.4041 0.0434 -1.0000 -1.0000 5228388 1578199936.90 151.4005 59.9949 32.0000 1.9958 1.9970 418.0678 418.3578 0.0435 -1.0000 -1.0000 5228623 1578199937.00 151.4005 59.9949 32.0000 1.9961 1.9973 417.8455 418.1352 0.0434 -1.0000 -1.0000 5228685 1578199937.10 151.4005 59.9949 32.0000 1.9957 1.9969 417.8197 418.1084 0.0434 -1.0000 -1.0000 5228763 1578199937.20 151.4005 59.9949 32.0000 1.9961 1.9972 418.0066 418.2961 0.0435 -1.0000 -1.0000 5228826 1578199937.30 151.4005 59.9949 32.0000 1.9954 1.9966 418.1078 418.3976 0.0435 -1.0000 -1.0000 5228888 1578199937.40 151.4005 59.9949 32.0000 1.9962 1.9973 417.8780 418.1677 0.0435 -1.0000 -1.0000 5228951 1578199937.50 151.4005 59.9949 32.0000 1.9957 1.9968 417.7734 418.0629 0.0435 -1.0000 -1.0000 5229092 1578199937.60 151.4005 59.9949 32.0000 1.9948 1.9960 418.0311 418.3203 0.0435 -1.0000 -1.0000 5229170 1578199937.70 151.4005 59.9949 32.0000 1.9966 1.9977 417.9365 418.2263 0.0435 -1.0000 -1.0000 5229232 1578199937.80 151.4005 59.9949 32.0000 1.9964 1.9976 417.8199 418.1094 0.0435 -1.0000 -1.0000 5229295 1578199937.90 151.4005 59.9949 32.0000 1.9957 1.9968 418.0198 418.3086 0.0433 -1.0000 -1.0000 5229373 1578199938.00 151.4964 59.9949 32.0000 1.9938 1.9950 418.0765 418.3653 0.0434 -1.0000 -1.0000 5229435 1578199938.10 151.5049 59.9949 32.0000 1.9953 1.9964 417.9942 418.2836 0.0435 -1.0000 -1.0000 5229498 1578199938.20 151.5049 59.9949 32.0000 1.9962 1.9974 417.8173 418.1087 0.0437 -1.0000 -1.0000 5229576 1578199938.30 151.5049 59.9949 32.0000 1.9956 1.9968 417.9866 418.2769 0.0435 -1.0000 -1.0000 5229638 1578199938.40 151.5049 59.9949 32.0000 1.9958 1.9969 418.1828 418.4724 0.0435 -1.0000 -1.0000 5229701 1578199938.50 151.5049 59.9949 32.0000 1.9957 1.9969 418.1059 418.3965 0.0436 -1.0000 -1.0000 5229888 1578199938.60 151.4697 59.9949 32.0000 1.9961 1.9972 417.8958 418.1858 0.0435 -1.0000 -1.0000 5229951 1578199938.70 151.4697 59.9949 32.0000 1.9963 1.9974 417.9831 418.2725 0.0434 -1.0000 -1.0000 5230013 1578199938.80 151.4697 59.9949 32.0000 1.9954 1.9965 418.0442 418.3351 0.0438 -1.0000 -1.0000 5230092 1578199938.90 151.4697 59.9949 32.0000 1.9959 1.9971 417.8962 418.1860 0.0435 -1.0000 -1.0000 5230154 1578199939.00 151.4697 59.9949 32.0000 1.9968 1.9979 417.8670 418.1568 0.0436 -1.0000 -1.0000 5230373 1578199939.10 151.4697 59.9949 32.0000 1.9955 1.9966 417.9728 418.2630 0.0435 -1.0000 -1.0000 5230451 1578199939.20 151.4853 59.9949 32.0000 1.9954 1.9965 418.0270 418.3168 0.0435 -1.0000 -1.0000 5230513 1578199939.30 151.4853 59.9949 32.0000 1.9956 1.9967 418.0323 418.3220 0.0434 -1.0000 -1.0000 5230576 1578199939.40 151.4853 59.9949 32.0000 1.9965 1.9976 417.9429 418.2326 0.0435 -1.0000 -1.0000 5230654 1578199939.50 151.4853 59.9949 32.0000 1.9962 1.9973 417.9797 418.2687 0.0434 -1.0000 -1.0000 5230857 1578199939.60 151.4853 59.9949 32.0000 1.9964 1.9975 418.0680 418.3573 0.0435 -1.0000 -1.0000 5230920 1578199939.70 151.5525 59.9951 32.0000 1.9954 1.9965 418.1866 418.4767 0.0435 -1.0000 -1.0000 5230982 1578199939.80 151.5525 59.9951 32.0000 1.9959 1.9970 418.0715 418.3614 0.0435 -1.0000 -1.0000 5231045 1578199939.90 151.5525 59.9951 32.0000 1.9958 1.9970 418.1129 418.4024 0.0435 -1.0000 -1.0000 5231123 1578199940.00 151.5525 59.9951 32.0000 1.9956 1.9968 418.1683 418.4582 0.0434 -1.0000 -1.0000 5231185 1578199940.10 151.5525 59.9951 32.0000 1.9963 1.9974 417.9751 418.2646 0.0435 -1.0000 -1.0000 5232201 1578199940.20 151.5489 59.9951 32.0000 1.9961 1.9972 417.8478 418.1386 0.0436 -1.0000 -1.0000 5232279 1578199940.30 151.5345 59.9951 32.0000 1.9956 1.9967 418.1096 418.3999 0.0437 -1.0000 -1.0000 5232342 1578199940.40 151.5345 59.9951 32.0000 1.9947 1.9958 418.1437 418.4347 0.0436 -1.0000 -1.0000 5232404 1578199940.50 151.5345 59.9951 32.0000 1.9955 1.9967 417.9734 418.2634 0.0435 -1.0000 -1.0000 5232482 1578199940.60 151.5345 59.9951 32.0000 1.9969 1.9980 417.9033 418.1926 0.0435 -1.0000 -1.0000 5232545 1578199940.70 151.5345 59.9951 32.0000 1.9955 1.9967 418.0134 418.3029 0.0434 -1.0000 -1.0000 5232607 1578199940.80 151.4425 59.9951 32.0000 1.9952 1.9964 418.2333 418.5229 0.0434 -1.0000 -1.0000 5232670 1578199940.90 151.4425 59.9951 32.0000 1.9959 1.9970 418.0391 418.3291 0.0436 -1.0000 -1.0000 5232732 1578199941.00 151.4425 59.9951 32.0000 1.9962 1.9974 418.0048 418.2958 0.0437 -1.0000 -1.0000 5232795 1578199941.10 151.4425 59.9951 32.0000 1.9954 1.9965 418.0909 418.3814 0.0436 -1.0000 -1.0000 5232873 1578199941.20 151.4425 59.9951 32.0000 1.9951 1.9963 418.1178 418.4074 0.0435 -1.0000 -1.0000 5232935 1578199941.30 151.4425 59.9951 32.0000 1.9960 1.9971 418.0007 418.2917 0.0437 -1.0000 -1.0000 5232998 1578199941.40 151.5337 59.9951 32.0000 1.9965 1.9977 417.9775 418.2680 0.0436 -1.0000 -1.0000 5233076 1578199941.50 151.5337 59.9951 32.0000 1.9959 1.9971 418.0489 418.3389 0.0435 -1.0000 -1.0000 5233138 1578199941.60 151.5337 59.9951 32.0000 1.9958 1.9969 418.1681 418.4586 0.0436 -1.0000 -1.0000 5233373 1578199941.70 151.5337 59.9951 32.0000 1.9969 1.9981 418.0151 418.3055 0.0436 -1.0000 -1.0000 5233435 1578199941.80 151.5337 59.9951 32.0000 1.9966 1.9978 417.8222 418.1129 0.0437 -1.0000 -1.0000 5233513 1578199941.90 151.5337 59.9951 32.0000 1.9959 1.9970 418.0579 418.3484 0.0435 -1.0000 -1.0000 5233592 1578199942.00 151.5337 59.9951 32.0000 1.9954 1.9966 418.1218 418.4119 0.0436 -1.0000 -1.0000 5233654 1578199942.10 151.5337 59.9951 32.0000 1.9958 1.9969 418.1033 418.3943 0.0436 -1.0000 -1.0000 5233717 1578199942.20 151.5337 59.9951 32.0000 1.9962 1.9973 417.8523 418.1424 0.0436 -1.0000 -1.0000 5233795 1578199942.30 151.5337 59.9951 32.0000 1.9956 1.9967 418.0760 418.3671 0.0437 -1.0000 -1.0000 5233857 1578199942.40 151.5337 59.9951 32.0000 1.9960 1.9972 418.1733 418.4648 0.0437 -1.0000 -1.0000 5233920 1578199942.50 151.4661 59.9951 32.0000 1.9969 1.9981 418.0039 418.2945 0.0436 -1.0000 -1.0000 5233982 1578199942.60 151.4481 59.9951 32.0000 1.9958 1.9970 417.9974 418.2877 0.0435 -1.0000 -1.0000 5234248 1578199942.70 151.4481 59.9951 32.0000 1.9956 1.9967 418.0756 418.3651 0.0434 -1.0000 -1.0000 5234310 1578199942.80 151.4481 59.9951 32.0000 1.9960 1.9972 418.0382 418.3280 0.0435 -1.0000 -1.0000 5234388 1578199942.90 151.4481 59.9951 32.0000 1.9970 1.9982 417.9710 418.2612 0.0436 -1.0000 -1.0000 5234451 1578199943.00 151.4481 59.9951 32.0000 1.9965 1.9976 418.0719 418.3623 0.0436 -1.0000 -1.0000 5234513 1578199943.10 151.5256 59.9951 32.0000 1.9961 1.9973 418.1947 418.4858 0.0437 -1.0000 -1.0000 5235217 1578199943.20 151.5256 59.9951 32.0000 1.9963 1.9975 418.0564 418.3470 0.0436 -1.0000 -1.0000 5235279 1578199943.30 151.5256 59.9951 32.0000 1.9963 1.9975 418.0101 418.3005 0.0436 -1.0000 -1.0000 5235342 1578199943.40 151.5256 59.9951 32.0000 1.9955 1.9966 418.1291 418.4195 0.0436 -1.0000 -1.0000 5235420 1578199943.50 151.5256 59.9951 32.0000 1.9960 1.9971 418.1898 418.4808 0.0436 -1.0000 -1.0000 5235498 1578199943.60 151.5162 59.9951 32.0000 1.9955 1.9966 418.0501 418.3404 0.0436 -1.0000 -1.0000 5235576 1578199943.70 151.5111 59.9951 32.0000 1.9966 1.9977 417.9344 418.2249 0.0436 -1.0000 -1.0000 5235638 1578199943.80 151.5111 59.9951 32.0000 1.9961 1.9972 417.9889 418.2791 0.0436 -1.0000 -1.0000 5235701 1578199943.90 151.5111 59.9951 32.0000 1.9957 1.9968 418.0854 418.3761 0.0437 -1.0000 -1.0000 5235764 1578199944.00 151.5111 59.9951 32.0000 1.9954 1.9965 418.1003 418.3906 0.0436 -1.0000 -1.0000 5235842 1578199944.10 151.5094 59.9951 32.0000 1.9957 1.9969 417.9561 418.2465 0.0436 -1.0000 -1.0000 5235904 1578199944.20 151.4630 59.9951 32.0000 1.9965 1.9977 417.9676 418.2585 0.0437 -1.0000 -1.0000 5235967 1578199944.30 151.4630 59.9951 32.0000 1.9957 1.9968 418.1329 418.4243 0.0438 -1.0000 -1.0000 5236029 1578199944.40 151.4630 59.9951 32.0000 1.9957 1.9968 418.1272 418.4181 0.0437 -1.0000 -1.0000 5236092 1578199944.50 151.4630 59.9951 32.0000 1.9959 1.9971 417.8392 418.1302 0.0437 -1.0000 -1.0000 5236170 1578199944.60 151.4630 59.9951 32.0000 1.9952 1.9963 417.9639 418.2548 0.0437 -1.0000 -1.0000 5236232 1578199944.70 151.5485 59.9951 32.0000 1.9959 1.9971 418.1473 418.4385 0.0437 -1.0000 -1.0000 5236295 1578199944.80 151.5485 59.9951 32.0000 1.9971 1.9982 417.9665 418.2560 0.0435 -1.0000 -1.0000 5236373 1578199944.90 151.5485 59.9951 32.0000 1.9968 1.9979 417.9091 418.1992 0.0435 -1.0000 -1.0000 5236435 1578199945.00 151.5485 59.9951 32.0000 1.9957 1.9968 417.9565 418.2462 0.0435 -1.0000 -1.0000 5236498 1578199945.10 151.5485 59.9951 32.0000 1.9954 1.9965 418.2001 418.4912 0.0437 -1.0000 -1.0000 5236576 1578199945.20 151.5485 59.9951 32.0000 1.9962 1.9974 418.0987 418.3896 0.0436 -1.0000 -1.0000 5236638 1578199945.30 151.5485 59.9951 32.0000 1.9965 1.9976 417.9194 418.2100 0.0436 -1.0000 -1.0000 5236701 1578199945.40 151.5485 59.9951 32.0000 1.9960 1.9972 417.9070 418.1971 0.0436 -1.0000 -1.0000 5236763 1578199945.50 151.5485 59.9951 32.0000 1.9949 1.9960 418.0339 418.3239 0.0435 -1.0000 -1.0000 5236826 1578199945.60 151.5485 59.9951 32.0000 1.9959 1.9970 417.9888 418.2786 0.0435 -1.0000 -1.0000 5236904 1578199945.70 151.5485 59.9951 32.0000 1.9968 1.9980 417.9013 418.1918 0.0436 -1.0000 -1.0000 5236967 1578199945.80 151.4331 59.9951 32.0000 1.9962 1.9973 418.0112 418.3014 0.0435 -1.0000 -1.0000 5237029 1578199945.90 151.4331 59.9951 32.0000 1.9953 1.9965 418.0658 418.3561 0.0436 -1.0000 -1.0000 5237107 1578199946.00 151.5383 59.9951 32.0000 1.9964 1.9976 417.9565 418.2464 0.0435 -1.0000 -1.0000 5237170 1578199946.10 151.5383 59.9951 32.0000 1.9966 1.9978 417.8621 418.1521 0.0436 -1.0000 -1.0000 5237232 1578199946.20 151.5383 59.9951 32.0000 1.9956 1.9967 418.0092 418.2997 0.0436 -1.0000 -1.0000 5237373 1578199946.30 151.5383 59.9951 32.0000 1.9956 1.9967 418.0498 418.3411 0.0437 -1.0000 -1.0000 5237435 1578199946.40 151.5383 59.9951 32.0000 1.9963 1.9974 417.9290 418.2202 0.0437 -1.0000 -1.0000 5237498 1578199946.50 151.5383 59.9951 32.0000 1.9980 1.9991 417.9160 418.2060 0.0435 -1.0000 -1.0000 5237576 1578199946.60 151.5383 59.9951 32.0000 1.9963 1.9974 417.9665 418.2561 0.0434 -1.0000 -1.0000 5237639 1578199946.70 151.5383 59.9951 32.0000 1.9954 1.9965 418.0728 418.3636 0.0436 -1.0000 -1.0000 5237920 1578199946.80 151.5383 59.9951 32.0000 1.9961 1.9972 417.7882 418.0787 0.0437 -1.0000 -1.0000 5237982 1578199946.90 151.5568 59.9951 32.0000 1.9965 1.9977 418.0506 418.3418 0.0437 -1.0000 -1.0000 5238045 1578199947.00 151.5587 59.9951 32.0000 1.9954 1.9965 418.0819 418.3718 0.0434 -1.0000 -1.0000 5238107 1578199947.10 151.5587 59.9951 32.0000 1.9959 1.9970 417.8759 418.1656 0.0435 -1.0000 -1.0000 5238185 1578199947.20 151.5587 59.9951 32.0000 1.9960 1.9972 417.8518 418.1422 0.0436 -1.0000 -1.0000 5238248 1578199947.30 151.5587 59.9951 32.0000 1.9956 1.9967 417.9218 418.2116 0.0436 -1.0000 -1.0000 5239029 1578199947.40 151.5587 59.9951 32.0000 1.9951 1.9962 417.9908 418.2818 0.0437 -1.0000 -1.0000 5239201 1578199947.50 151.5587 59.9951 32.0000 1.9959 1.9970 418.0343 418.3246 0.0436 -1.0000 -1.0000 5239264 1578199947.60 151.5482 59.9951 32.0000 1.9968 1.9979 417.9217 418.2114 0.0435 -1.0000 -1.0000 5239342 1578199947.70 151.4400 59.9951 32.0000 1.9968 1.9980 417.9260 418.2152 0.0434 -1.0000 -1.0000 5239435 1578199947.80 151.4400 59.9951 32.0000 1.9959 1.9970 417.9760 418.2659 0.0436 -1.0000 -1.0000 5239498 1578199947.90 151.4400 59.9951 32.0000 1.9957 1.9968 417.9114 418.2017 0.0436 -1.0000 -1.0000 5239576 1578199948.00 151.4664 59.9951 32.0000 1.9962 1.9974 417.8344 418.1243 0.0435 -1.0000 -1.0000 5239639 1578199948.10 151.4664 59.9951 32.0000 1.9967 1.9978 417.9874 418.2762 0.0434 -1.0000 -1.0000 5239701 1578199948.20 151.4664 59.9951 32.0000 1.9964 1.9976 418.1163 418.4070 0.0436 -1.0000 -1.0000 5239764 1578199948.30 151.4664 59.9951 32.0000 1.9971 1.9982 417.8475 418.1372 0.0434 -1.0000 -1.0000 5239826 1578199948.40 151.4664 59.9951 32.0000 1.9961 1.9972 417.9432 418.2333 0.0436 -1.0000 -1.0000 5239889 1578199948.50 151.4726 59.9951 32.0000 1.9956 1.9967 418.0807 418.3695 0.0434 -1.0000 -1.0000 5239967 1578199948.60 151.4748 59.9951 32.0000 1.9966 1.9978 418.0409 418.3304 0.0435 -1.0000 -1.0000 5240029 1578199948.70 151.4748 59.9951 32.0000 1.9961 1.9972 417.8819 418.1730 0.0438 -1.0000 -1.0000 5240092 1578199948.80 151.4748 59.9951 32.0000 1.9953 1.9965 417.8881 418.1789 0.0436 -1.0000 -1.0000 5240170 1578199948.90 151.4748 59.9951 32.0000 1.9955 1.9967 418.0609 418.3506 0.0434 -1.0000 -1.0000 5240232 1578199949.00 151.4748 59.9951 32.0000 1.9960 1.9972 418.0917 418.3813 0.0435 -1.0000 -1.0000 5240295 1578199949.10 151.4748 59.9951 32.0000 1.9961 1.9972 417.9528 418.2429 0.0436 -1.0000 -1.0000 5240357 1578199949.20 151.4748 59.9951 32.0000 1.9968 1.9980 417.9605 418.2509 0.0436 -1.0000 -1.0000 5240420 1578199949.30 151.4748 59.9951 32.0000 1.9957 1.9968 418.0874 418.3783 0.0437 -1.0000 -1.0000 5240904 1578199949.40 151.4748 59.9951 32.0000 1.9964 1.9975 418.0737 418.3637 0.0435 -1.0000 -1.0000 5240982 1578199949.50 151.4748 59.9951 32.0000 1.9965 1.9976 417.9440 418.2342 0.0436 -1.0000 -1.0000 5241045 1578199949.60 151.4541 59.9954 32.0000 1.9973 1.9984 417.8544 418.1440 0.0434 -1.0000 -1.0000 5241107 1578199949.70 151.4530 59.9954 32.0000 1.9959 1.9970 417.8939 418.1832 0.0434 -1.0000 -1.0000 5241170 1578199949.80 151.4530 59.9954 32.0000 1.9954 1.9966 418.0103 418.2997 0.0434 -1.0000 -1.0000 5241357 1578199949.90 151.4530 59.9954 32.0000 1.9967 1.9978 417.9706 418.2607 0.0436 -1.0000 -1.0000 5241435 1578199950.00 151.4530 59.9954 32.0000 1.9974 1.9986 417.8422 418.1318 0.0435 -1.0000 -1.0000 5241498 1578199950.10 151.4530 59.9954 32.0000 1.9971 1.9982 418.0086 418.2985 0.0435 -1.0000 -1.0000 5241560 1578199950.20 151.4674 59.9954 32.0000 1.9951 1.9963 417.9799 418.2695 0.0434 -1.0000 -1.0000 5241623 1578199950.30 151.5538 59.9954 32.0000 1.9966 1.9978 417.8510 418.1408 0.0436 -1.0000 -1.0000 5241857 1578199950.40 151.5538 59.9954 32.0000 1.9964 1.9975 418.0058 418.2956 0.0435 -1.0000 -1.0000 5241920 1578199950.50 151.5538 59.9954 32.0000 1.9959 1.9970 418.1222 418.4124 0.0435 -1.0000 -1.0000 5241998 1578199950.60 151.5538 59.9954 32.0000 1.9969 1.9980 417.9380 418.2277 0.0435 -1.0000 -1.0000 5242060 1578199950.70 151.5509 59.9954 32.0000 1.9963 1.9974 417.8519 418.1417 0.0435 -1.0000 -1.0000 5242123 1578199950.80 151.5123 59.9954 32.0000 1.9962 1.9973 417.8515 418.1396 0.0434 -1.0000 -1.0000 5242420 1578199950.90 151.5123 59.9954 32.0000 1.9955 1.9966 418.0376 418.3275 0.0435 -1.0000 -1.0000 5242482 1578199951.00 151.5123 59.9954 32.0000 1.9961 1.9973 417.8848 418.1736 0.0434 -1.0000 -1.0000 5242545 1578199951.10 151.5123 59.9954 32.0000 1.9962 1.9974 417.7670 418.0571 0.0435 -1.0000 -1.0000 5242623 1578199951.20 151.5123 59.9954 32.0000 1.9962 1.9973 417.8381 418.1274 0.0435 -1.0000 -1.0000 5242685 1578199951.30 151.4951 59.9954 32.0000 1.9956 1.9968 417.9851 418.2736 0.0433 -1.0000 -1.0000 5242748 1578199951.40 151.4726 59.9954 32.0000 1.9963 1.9974 417.9135 418.2034 0.0435 -1.0000 -1.0000 5242857 1578199951.50 151.4726 59.9954 32.0000 1.9966 1.9978 417.7704 418.0587 0.0433 -1.0000 -1.0000 5242920 1578199951.60 151.4726 59.9954 32.0000 1.9962 1.9974 417.9221 418.2107 0.0434 -1.0000 -1.0000 5242982 1578199951.70 151.4726 59.9954 32.0000 1.9955 1.9967 418.1039 418.3926 0.0434 -1.0000 -1.0000 5243045 1578199951.80 151.4726 59.9954 32.0000 1.9967 1.9979 417.8237 418.1139 0.0435 -1.0000 -1.0000 5243107 1578199951.90 151.5783 59.9954 32.0000 1.9980 1.9992 417.9070 418.1959 0.0434 -1.0000 -1.0000 5243404 1578199952.00 151.5783 59.9954 32.0000 1.9965 1.9976 417.9832 418.2723 0.0434 -1.0000 -1.0000 5243467 1578199952.10 151.5783 59.9954 32.0000 1.9962 1.9973 418.1422 418.4317 0.0435 -1.0000 -1.0000 5243529 1578199952.20 151.5783 59.9954 32.0000 1.9968 1.9979 417.9888 418.2784 0.0434 -1.0000 -1.0000 5243607 1578199952.30 151.5783 59.9954 32.0000 1.9961 1.9972 417.8984 418.1872 0.0434 -1.0000 -1.0000 5243670 1578199952.40 151.5783 59.9954 32.0000 1.9952 1.9963 418.0086 418.2980 0.0434 -1.0000 -1.0000 5243889 1578199952.50 151.3899 59.9954 32.0000 1.9960 1.9972 418.0787 418.3681 0.0434 -1.0000 -1.0000 5243967 1578199952.60 151.3899 59.9954 32.0000 1.9963 1.9974 417.9006 418.1898 0.0435 -1.0000 -1.0000 5244029 1578199952.70 151.3899 59.9954 32.0000 1.9951 1.9962 417.9933 418.2829 0.0434 -1.0000 -1.0000 5244092 1578199952.80 151.3899 59.9954 32.0000 1.9947 1.9958 418.0710 418.3592 0.0433 -1.0000 -1.0000 5244170 1578199952.90 151.3899 59.9954 32.0000 1.9959 1.9970 417.9908 418.2795 0.0434 -1.0000 -1.0000 5244232 1578199953.00 151.3980 59.9954 32.0000 1.9971 1.9982 417.8921 418.1806 0.0433 -1.0000 -1.0000 5244295 1578199953.10 151.4031 59.9954 32.0000 1.9965 1.9976 417.8918 418.1809 0.0434 -1.0000 -1.0000 5244357 1578199953.20 151.4031 59.9954 32.0000 1.9957 1.9968 418.1158 418.4055 0.0435 -1.0000 -1.0000 5244420 1578199953.30 151.4031 59.9954 32.0000 1.9958 1.9970 418.0293 418.3190 0.0435 -1.0000 -1.0000 5244482 1578199953.40 151.4031 59.9954 32.0000 1.9963 1.9975 417.8181 418.1082 0.0435 -1.0000 -1.0000 5244904 1578199953.50 151.5687 59.9954 32.0000 1.9955 1.9966 417.8307 418.1191 0.0433 -1.0000 -1.0000 5244967 1578199953.60 151.5909 59.9954 32.0000 1.9957 1.9969 418.0225 418.3119 0.0435 -1.0000 -1.0000 5245029 1578199953.70 151.5909 59.9954 32.0000 1.9964 1.9976 417.9904 418.2794 0.0433 -1.0000 -1.0000 5245123 1578199953.80 151.5909 59.9954 32.0000 1.9969 1.9980 417.8375 418.1266 0.0435 -1.0000 -1.0000 5245185 1578199953.90 151.5909 59.9954 32.0000 1.9974 1.9986 417.9027 418.1926 0.0435 -1.0000 -1.0000 5245264 1578199954.00 151.5909 59.9954 32.0000 1.9956 1.9967 418.0601 418.3499 0.0435 -1.0000 -1.0000 5245326 1578199954.10 151.5627 59.9954 32.0000 1.9955 1.9967 418.1041 418.3934 0.0434 -1.0000 -1.0000 5245389 1578199954.20 151.5614 59.9954 32.0000 1.9962 1.9974 417.8537 418.1421 0.0433 -1.0000 -1.0000 5245467 1578199954.30 151.5614 59.9954 32.0000 1.9967 1.9978 417.8367 418.1262 0.0435 -1.0000 -1.0000 5245529 1578199954.40 151.5614 59.9954 32.0000 1.9963 1.9975 418.0433 418.3324 0.0434 -1.0000 -1.0000 5245623 1578199954.50 151.5614 59.9954 32.0000 1.9952 1.9963 418.1204 418.4101 0.0435 -1.0000 -1.0000 5245701 1578199954.60 151.5614 59.9954 32.0000 1.9965 1.9977 417.9252 418.2147 0.0435 -1.0000 -1.0000 5245763 1578199954.70 151.4178 59.9955 32.0000 1.9964 1.9975 417.8623 418.1513 0.0434 -1.0000 -1.0000 5245826 1578199954.80 151.4178 59.9955 32.0000 1.9958 1.9970 418.0089 418.2970 0.0432 -1.0000 -1.0000 5245889 1578199954.90 151.4178 59.9955 32.0000 1.9967 1.9979 417.9893 418.2774 0.0433 -1.0000 -1.0000 5246388 1578199955.00 151.4178 59.9955 32.0000 1.9963 1.9974 417.8621 418.1508 0.0434 -1.0000 -1.0000 5246451 1578199955.10 151.4178 59.9955 32.0000 1.9965 1.9976 417.8336 418.1218 0.0433 -1.0000 -1.0000 5246529 1578199955.20 151.4618 59.9955 32.0000 1.9962 1.9974 417.8680 418.1568 0.0435 -1.0000 -1.0000 5246592 1578199955.30 151.4932 59.9955 32.0000 1.9970 1.9981 417.8725 418.1620 0.0435 -1.0000 -1.0000 5246654 1578199955.40 151.4932 59.9955 32.0000 1.9961 1.9972 417.9547 418.2442 0.0434 -1.0000 -1.0000 5246951 1578199955.50 151.4932 59.9955 32.0000 1.9958 1.9969 418.0011 418.2900 0.0434 -1.0000 -1.0000 5247013 1578199955.60 151.4932 59.9955 32.0000 1.9956 1.9967 418.1139 418.4033 0.0435 -1.0000 -1.0000 5247076 1578199955.70 151.4932 59.9955 32.0000 1.9961 1.9973 417.8437 418.1335 0.0435 -1.0000 -1.0000 5247138 1578199955.80 151.5119 59.9955 32.0000 1.9966 1.9977 417.8204 418.1077 0.0432 -1.0000 -1.0000 5247201 1578199955.90 151.5119 59.9955 32.0000 1.9958 1.9969 417.8964 418.1864 0.0435 -1.0000 -1.0000 5247451 1578199956.00 151.5119 59.9955 32.0000 1.9957 1.9968 418.0399 418.3297 0.0435 -1.0000 -1.0000 5247513 1578199956.10 151.5119 59.9955 32.0000 1.9954 1.9966 417.9435 418.2334 0.0435 -1.0000 -1.0000 5247576 1578199956.20 151.5119 59.9955 32.0000 1.9966 1.9977 417.8858 418.1748 0.0435 -1.0000 -1.0000 5247654 1578199956.30 151.5943 59.9955 32.0000 1.9962 1.9973 417.9866 418.2767 0.0435 -1.0000 -1.0000 5247701 1578199956.40 151.5943 59.9955 32.0000 1.9956 1.9967 418.0532 418.3436 0.0436 -1.0000 -1.0000 5247764 1578199956.50 151.5943 59.9955 32.0000 1.9966 1.9977 418.0623 418.3515 0.0435 -1.0000 -1.0000 5247889 1578199956.60 151.5943 59.9955 32.0000 1.9965 1.9976 417.9537 418.2438 0.0435 -1.0000 -1.0000 5247951 1578199956.70 151.5943 59.9955 32.0000 1.9965 1.9976 417.9586 418.2481 0.0435 -1.0000 -1.0000 5248013 1578199956.80 151.5943 59.9955 32.0000 1.9954 1.9965 418.2431 418.5330 0.0435 -1.0000 -1.0000 5248076 1578199956.90 151.5318 59.9955 32.0000 1.9956 1.9968 418.0667 418.3561 0.0434 -1.0000 -1.0000 5248139 1578199957.00 151.5318 59.9955 32.0000 1.9967 1.9978 418.0037 418.2935 0.0435 -1.0000 -1.0000 5248373 1578199957.10 151.5318 59.9955 32.0000 1.9967 1.9978 417.9424 418.2323 0.0436 -1.0000 -1.0000 5248451 1578199957.20 151.5318 59.9955 32.0000 1.9958 1.9969 418.2405 418.5313 0.0435 -1.0000 -1.0000 5248513 1578199957.30 151.5318 59.9955 32.0000 1.9956 1.9967 418.1178 418.4079 0.0436 -1.0000 -1.0000 5248576 1578199957.40 151.5259 59.9955 32.0000 1.9963 1.9975 417.9269 418.2166 0.0435 -1.0000 -1.0000 5248654 1578199957.50 151.5214 59.9955 32.0000 1.9963 1.9974 417.9334 418.2229 0.0435 -1.0000 -1.0000 5249185 1578199957.60 151.5214 59.9955 32.0000 1.9964 1.9975 418.1948 418.4845 0.0434 -1.0000 -1.0000 5249263 1578199957.70 151.5214 59.9955 32.0000 1.9962 1.9974 418.2205 418.5099 0.0435 -1.0000 -1.0000 5249326 1578199957.80 151.5214 59.9955 32.0000 1.9960 1.9971 417.9778 418.2683 0.0436 -1.0000 -1.0000 5249389 1578199957.90 151.5214 59.9955 32.0000 1.9959 1.9970 417.9764 418.2658 0.0434 -1.0000 -1.0000 5249451 1578199958.00 151.5889 59.9955 32.0000 1.9964 1.9976 418.0455 418.3354 0.0436 -1.0000 -1.0000 5249826 1578199958.10 151.6248 59.9955 32.0000 1.9950 1.9962 418.2156 418.5060 0.0436 -1.0000 -1.0000 5249889 1578199958.20 151.6248 59.9955 32.0000 1.9954 1.9966 418.1285 418.4195 0.0437 -1.0000 -1.0000 5249951 1578199958.30 151.6248 59.9955 32.0000 1.9958 1.9970 417.9775 418.2679 0.0435 -1.0000 -1.0000 5250013 1578199958.40 151.6248 59.9955 32.0000 1.9959 1.9970 418.1306 418.4201 0.0435 -1.0000 -1.0000 5250076 1578199958.50 151.6248 59.9955 32.0000 1.9949 1.9960 418.1654 418.4560 0.0436 -1.0000 -1.0000 5250154 1578199958.60 151.5661 59.9955 32.0000 1.9966 1.9978 417.9903 418.2813 0.0438 -1.0000 -1.0000 5250217 1578199958.70 151.5661 59.9955 32.0000 1.9956 1.9967 417.9423 418.2335 0.0437 -1.0000 -1.0000 5250279 1578199958.80 151.5661 59.9955 32.0000 1.9955 1.9966 418.1557 418.4439 0.0434 -1.0000 -1.0000 5250357 1578199958.90 151.5661 59.9955 32.0000 1.9958 1.9969 418.2115 418.5020 0.0436 -1.0000 -1.0000 5250420 1578199959.00 151.5661 59.9955 32.0000 1.9970 1.9981 417.9725 418.2622 0.0435 -1.0000 -1.0000 5250654 1578199959.10 151.5133 59.9955 32.0000 1.9965 1.9976 417.9477 418.2374 0.0435 -1.0000 -1.0000 5250717 1578199959.20 151.4832 59.9955 32.0000 1.9959 1.9970 418.1569 418.4471 0.0436 -1.0000 -1.0000 5250779 1578199959.30 151.4832 59.9955 32.0000 1.9955 1.9966 418.0981 418.3889 0.0436 -1.0000 -1.0000 5250842 1578199959.40 151.4832 59.9955 32.0000 1.9962 1.9973 417.8802 418.1700 0.0435 -1.0000 -1.0000 5250920 1578199959.50 151.4832 59.9955 32.0000 1.9964 1.9975 418.1865 418.4761 0.0435 -1.0000 -1.0000 5251154 1578199959.60 151.4832 59.9955 32.0000 1.9963 1.9974 418.0919 418.3820 0.0436 -1.0000 -1.0000 5251232 1578199959.70 151.6084 59.9958 32.0000 1.9964 1.9975 417.9286 418.2189 0.0436 -1.0000 -1.0000 5251295 1578199959.80 151.6084 59.9958 32.0000 1.9969 1.9980 417.8523 418.1429 0.0436 -1.0000 -1.0000 5251357 1578199959.90 151.6084 59.9958 32.0000 1.9957 1.9969 418.0236 418.3144 0.0436 -1.0000 -1.0000 5251420 1578199960.00 151.6084 59.9958 32.0000 1.9963 1.9975 418.0966 418.3874 0.0437 -1.0000 -1.0000 5251482 1578199960.10 151.6084 59.9958 32.0000 1.9972 1.9983 417.9797 418.2715 0.0438 -1.0000 -1.0000 5251545 1578199960.20 151.6084 59.9958 32.0000 1.9962 1.9973 417.8956 418.1865 0.0436 -1.0000 -1.0000 5251623 1578199960.30 151.6084 59.9958 32.0000 1.9956 1.9967 418.1494 418.4398 0.0436 -1.0000 -1.0000 5251685 1578199960.40 151.5345 59.9958 32.0000 1.9957 1.9969 418.0866 418.3768 0.0435 -1.0000 -1.0000 5251748 1578199960.50 151.5345 59.9958 32.0000 1.9962 1.9974 417.8907 418.1809 0.0435 -1.0000 -1.0000 5251826 1578199960.60 151.5345 59.9958 32.0000 1.9962 1.9974 418.0260 418.3158 0.0435 -1.0000 -1.0000 5251904 1578199960.70 151.5345 59.9958 32.0000 1.9959 1.9970 418.1197 418.4101 0.0436 -1.0000 -1.0000 5251967 1578199960.80 151.5345 59.9958 32.0000 1.9964 1.9976 418.1544 418.4446 0.0435 -1.0000 -1.0000 5252045 1578199960.90 151.5087 59.9958 32.0000 1.9966 1.9977 417.8723 418.1616 0.0435 -1.0000 -1.0000 5252107 1578199961.00 151.4464 59.9958 32.0000 1.9955 1.9967 417.9829 418.2734 0.0437 -1.0000 -1.0000 5252170 1578199961.10 151.4464 59.9958 32.0000 1.9954 1.9965 418.0897 418.3806 0.0436 -1.0000 -1.0000 5252404 1578199961.20 151.4464 59.9958 32.0000 1.9968 1.9980 418.0194 418.3090 0.0435 -1.0000 -1.0000 5252467 1578199961.30 151.4464 59.9958 32.0000 1.9969 1.9981 417.9195 418.2094 0.0435 -1.0000 -1.0000 5252529 1578199961.40 151.4464 59.9958 32.0000 1.9962 1.9974 418.0546 418.3447 0.0436 -1.0000 -1.0000 5252607 1578199961.50 151.5423 59.9958 32.0000 1.9961 1.9972 418.0301 418.3215 0.0437 -1.0000 -1.0000 5252654 1578199961.60 151.5423 59.9958 32.0000 1.9962 1.9973 417.8935 418.1833 0.0436 -1.0000 -1.0000 5252951 1578199961.70 151.5423 59.9958 32.0000 1.9972 1.9984 417.8173 418.1059 0.0432 -1.0000 -1.0000 5253013 1578199961.80 151.5423 59.9958 32.0000 1.9965 1.9977 418.0939 418.3828 0.0434 -1.0000 -1.0000 5253076 1578199961.90 151.5423 59.9958 32.0000 1.9961 1.9973 418.0303 418.3207 0.0436 -1.0000 -1.0000 5253138 1578199962.00 151.5423 59.9958 32.0000 1.9960 1.9971 417.8772 418.1676 0.0437 -1.0000 -1.0000 5253217 1578199962.10 151.5423 59.9958 32.0000 1.9958 1.9969 417.8827 418.1736 0.0437 -1.0000 -1.0000 5253904 1578199962.20 151.5423 59.9958 32.0000 1.9948 1.9960 418.0749 418.3652 0.0436 -1.0000 -1.0000 5253982 1578199962.30 151.5423 59.9958 32.0000 1.9952 1.9964 418.0439 418.3354 0.0438 -1.0000 -1.0000 5254045 1578199962.40 151.5423 59.9958 32.0000 1.9962 1.9973 417.9720 418.2625 0.0436 -1.0000 -1.0000 5254107 1578199962.50 151.5382 59.9958 32.0000 1.9955 1.9967 417.8555 418.1468 0.0437 -1.0000 -1.0000 5254185 1578199962.60 151.4855 59.9958 32.0000 1.9959 1.9970 418.0446 418.3350 0.0436 -1.0000 -1.0000 5254248 1578199962.70 151.4855 59.9958 32.0000 1.9958 1.9970 418.0625 418.3530 0.0436 -1.0000 -1.0000 5254310 1578199962.80 151.4855 59.9958 32.0000 1.9961 1.9973 417.9698 418.2592 0.0435 -1.0000 -1.0000 5254388 1578199962.90 151.4855 59.9958 32.0000 1.9963 1.9974 417.9666 418.2575 0.0437 -1.0000 -1.0000 5254451 1578199963.00 151.4855 59.9958 32.0000 1.9961 1.9972 418.1311 418.4219 0.0437 -1.0000 -1.0000 5254513 1578199963.10 151.4535 59.9958 32.0000 1.9958 1.9970 418.0735 418.3642 0.0436 -1.0000 -1.0000 5254576 1578199963.20 151.4535 59.9958 32.0000 1.9962 1.9973 417.9131 418.2042 0.0437 -1.0000 -1.0000 5254638 1578199963.30 151.4934 59.9958 32.0000 1.9965 1.9976 417.9530 418.2448 0.0438 -1.0000 -1.0000 5254701 1578199963.40 151.6025 59.9958 32.0000 1.9952 1.9963 418.1244 418.4159 0.0437 -1.0000 -1.0000 5254779 1578199963.50 151.6025 59.9958 32.0000 1.9958 1.9969 418.0926 418.3834 0.0436 -1.0000 -1.0000 5254842 1578199963.60 151.5614 59.9958 32.0000 1.9974 1.9985 417.9078 418.1979 0.0436 -1.0000 -1.0000 5254904 1578199963.70 151.4782 59.9958 32.0000 1.9963 1.9975 417.9110 418.2011 0.0435 -1.0000 -1.0000 5254967 1578199963.80 151.4782 59.9958 32.0000 1.9952 1.9964 418.0196 418.3113 0.0438 -1.0000 -1.0000 5255029 1578199963.90 151.4782 59.9958 32.0000 1.9949 1.9961 418.0659 418.3569 0.0436 -1.0000 -1.0000 5255107 1578199964.00 151.4782 59.9958 32.0000 1.9959 1.9970 417.9072 418.1982 0.0437 -1.0000 -1.0000 5255185 1578199964.10 151.4782 59.9958 32.0000 1.9961 1.9972 417.9940 418.2855 0.0438 -1.0000 -1.0000 5255248 1578199964.20 151.4782 59.9958 32.0000 1.9955 1.9967 418.1148 418.4060 0.0437 -1.0000 -1.0000 5255326 1578199964.30 151.4971 59.9958 32.0000 1.9963 1.9975 417.9222 418.2130 0.0436 -1.0000 -1.0000 5255389 1578199964.40 151.4895 59.9958 32.0000 1.9963 1.9975 417.8842 418.1761 0.0439 -1.0000 -1.0000 5255451 1578199964.50 151.4895 59.9958 32.0000 1.9961 1.9972 418.0952 418.3870 0.0438 -1.0000 -1.0000 5255529 1578199964.60 151.4895 59.9958 32.0000 1.9956 1.9967 418.1424 418.4333 0.0436 -1.0000 -1.0000 5255592 1578199964.70 151.4895 59.9958 32.0000 1.9964 1.9975 418.0696 418.3606 0.0437 -1.0000 -1.0000 5255654 1578199964.80 151.4895 59.9958 32.0000 1.9961 1.9973 417.8391 418.1296 0.0436 -1.0000 -1.0000 5255717 1578199964.90 151.6306 59.9964 32.0000 1.9963 1.9975 417.9364 418.2270 0.0437 -1.0000 -1.0000 5255779 1578199965.00 151.6506 59.9964 32.0000 1.9958 1.9969 418.0758 418.3664 0.0436 -1.0000 -1.0000 5255842 1578199965.10 151.6506 59.9964 32.0000 1.9966 1.9978 418.0296 418.3212 0.0437 -1.0000 -1.0000 5255920 1578199965.20 151.6506 59.9964 32.0000 1.9973 1.9985 417.9548 418.2457 0.0436 -1.0000 -1.0000 5256513 1578199965.30 151.6506 59.9964 32.0000 1.9960 1.9971 418.0252 418.3163 0.0437 -1.0000 -1.0000 5256576 1578199965.40 151.4877 59.9964 32.0000 1.9955 1.9967 418.0890 418.3804 0.0437 -1.0000 -1.0000 5256654 1578199965.50 151.4877 59.9964 32.0000 1.9955 1.9966 417.9959 418.2869 0.0437 -1.0000 -1.0000 5256717 1578199965.60 151.4877 59.9964 32.0000 1.9957 1.9968 417.8382 418.1289 0.0436 -1.0000 -1.0000 5256795 1578199965.70 151.4877 59.9964 32.0000 1.9957 1.9968 418.0444 418.3352 0.0436 -1.0000 -1.0000 5256935 1578199965.80 151.4877 59.9964 32.0000 1.9960 1.9971 418.1222 418.4132 0.0437 -1.0000 -1.0000 5256998 1578199965.90 151.4669 59.9964 32.0000 1.9972 1.9983 417.9596 418.2508 0.0437 -1.0000 -1.0000 5257076 1578199966.00 151.4669 59.9964 32.0000 1.9974 1.9985 417.9602 418.2511 0.0437 -1.0000 -1.0000 5257138 1578199966.10 151.4669 59.9964 32.0000 1.9954 1.9966 418.1007 418.3918 0.0437 -1.0000 -1.0000 5257201 1578199966.20 151.4669 59.9964 32.0000 1.9948 1.9960 418.1095 418.4010 0.0438 -1.0000 -1.0000 5257467 1578199966.30 151.4669 59.9964 32.0000 1.9965 1.9976 418.0426 418.3345 0.0438 -1.0000 -1.0000 5257529 1578199966.40 151.5506 59.9964 32.0000 1.9964 1.9975 418.0622 418.3541 0.0438 -1.0000 -1.0000 5257592 1578199966.50 151.6092 59.9964 32.0000 1.9954 1.9966 418.1103 418.4017 0.0437 -1.0000 -1.0000 5257670 1578199966.60 151.6092 59.9964 32.0000 1.9960 1.9972 417.9540 418.2448 0.0437 -1.0000 -1.0000 5257732 1578199966.70 151.6092 59.9964 32.0000 1.9965 1.9976 417.8507 418.1419 0.0438 -1.0000 -1.0000 5257920 1578199966.80 151.6092 59.9964 32.0000 1.9961 1.9973 418.0480 418.3392 0.0437 -1.0000 -1.0000 5257982 1578199966.90 151.6092 59.9964 32.0000 1.9955 1.9967 418.0805 418.3708 0.0435 -1.0000 -1.0000 5258045 1578199967.00 151.5695 59.9964 32.0000 1.9971 1.9982 417.9794 418.2696 0.0437 -1.0000 -1.0000 5258107 1578199967.10 151.5695 59.9964 32.0000 1.9963 1.9974 417.8449 418.1347 0.0435 -1.0000 -1.0000 5258185 1578199967.20 151.5695 59.9964 32.0000 1.9954 1.9965 418.0593 418.3493 0.0436 -1.0000 -1.0000 5258920 1578199967.30 151.5695 59.9964 32.0000 1.9958 1.9969 418.1316 418.4225 0.0437 -1.0000 -1.0000 5258982 1578199967.40 151.5695 59.9964 32.0000 1.9962 1.9973 417.9475 418.2374 0.0435 -1.0000 -1.0000 5259060 1578199967.50 151.4652 59.9964 32.0000 1.9964 1.9975 417.8030 418.0934 0.0436 -1.0000 -1.0000 5259123 1578199967.60 151.4235 59.9964 32.0000 1.9954 1.9965 418.0681 418.3590 0.0437 -1.0000 -1.0000 5259201 1578199967.70 151.4235 59.9964 32.0000 1.9964 1.9976 418.0375 418.3285 0.0436 -1.0000 -1.0000 5259264 1578199967.80 151.4235 59.9964 32.0000 1.9969 1.9980 417.8567 418.1476 0.0437 -1.0000 -1.0000 5259326 1578199967.90 151.4235 59.9964 32.0000 1.9965 1.9976 417.9411 418.2313 0.0436 -1.0000 -1.0000 5259404 1578199968.00 151.4235 59.9964 32.0000 1.9957 1.9968 418.1208 418.4117 0.0437 -1.0000 -1.0000 5259467 1578199968.10 151.5349 59.9964 32.0000 1.9959 1.9971 418.0714 418.3624 0.0437 -1.0000 -1.0000 5259529 1578199968.20 151.5349 59.9964 32.0000 1.9960 1.9971 417.9167 418.2079 0.0437 -1.0000 -1.0000 5259607 1578199968.30 151.5349 59.9964 32.0000 1.9971 1.9982 417.9398 418.2304 0.0436 -1.0000 -1.0000 5259701 1578199968.40 151.5349 59.9964 32.0000 1.9959 1.9971 418.0340 418.3247 0.0436 -1.0000 -1.0000 5259764 1578199968.50 151.5349 59.9964 32.0000 1.9950 1.9961 418.1271 418.4182 0.0437 -1.0000 -1.0000 5259826 1578199968.60 151.4287 59.9964 32.0000 1.9956 1.9968 417.9789 418.2700 0.0437 -1.0000 -1.0000 5259889 1578199968.70 151.4244 59.9964 32.0000 1.9959 1.9970 417.9670 418.2580 0.0437 -1.0000 -1.0000 5259951 1578199968.80 151.4244 59.9964 32.0000 1.9952 1.9963 418.0632 418.3534 0.0436 -1.0000 -1.0000 5300154 1578199968.90 151.4244 59.9964 32.0000 1.9952 1.9963 418.0911 418.3818 0.0436 -1.0000 -1.0000 5300232 1578199969.00 151.4244 59.9964 32.0000 1.9961 1.9972 417.8656 418.1551 0.0434 -1.0000 -1.0000 5300295 1578199969.10 151.4244 59.9964 32.0000 1.9962 1.9974 417.8265 418.1176 0.0437 -1.0000 -1.0000 5300357 1578199969.20 151.4244 59.9964 32.0000 1.9958 1.9970 418.0174 418.3087 0.0437 -1.0000 -1.0000 5300420 1578199969.30 151.4244 59.9964 32.0000 1.9956 1.9967 418.0957 418.3852 0.0434 -1.0000 -1.0000 5300654 1578199969.40 151.4244 59.9964 32.0000 1.9963 1.9975 418.0161 418.3067 0.0436 -1.0000 -1.0000 5300732 1578199969.50 151.4244 59.9964 32.0000 1.9954 1.9965 417.8073 418.0979 0.0436 -1.0000 -1.0000 5300795 1578199969.60 151.4244 59.9964 32.0000 1.9957 1.9969 417.8904 418.1799 0.0434 -1.0000 -1.0000 5300857 1578199969.70 151.4244 59.9964 32.0000 1.9957 1.9969 418.0416 418.3321 0.0436 -1.0000 -1.0000 5300920 1578199969.80 151.5662 59.9964 32.0000 1.9956 1.9967 417.9830 418.2737 0.0436 -1.0000 -1.0000 5301373 1578199969.90 151.5662 59.9964 32.0000 1.9967 1.9979 417.8331 418.1234 0.0436 -1.0000 -1.0000 5301451 1578199970.00 151.5662 59.9964 32.0000 1.9955 1.9967 417.8554 418.1457 0.0436 -1.0000 -1.0000 5301513 1578199970.10 151.5662 59.9964 32.0000 1.9953 1.9964 418.0895 418.3798 0.0436 -1.0000 -1.0000 5301576 1578199970.20 151.5662 59.9964 32.0000 1.9962 1.9973 418.0293 418.3199 0.0436 -1.0000 -1.0000 5301654 1578199970.30 151.5430 59.9964 32.0000 1.9968 1.9980 417.9085 418.1998 0.0437 -1.0000 -1.0000 5301717 1578199970.40 151.4771 59.9964 32.0000 1.9957 1.9968 417.8763 418.1674 0.0437 -1.0000 -1.0000 5301779 1578199970.50 151.4771 59.9964 32.0000 1.9955 1.9966 418.0183 418.3089 0.0436 -1.0000 -1.0000 5301842 1578199970.60 151.4771 59.9964 32.0000 1.9963 1.9974 418.0172 418.3074 0.0436 -1.0000 -1.0000 5301904 1578199970.70 151.4771 59.9964 32.0000 1.9968 1.9980 417.8586 418.1486 0.0436 -1.0000 -1.0000 5301967 1578199970.80 151.4771 59.9964 32.0000 1.9967 1.9979 417.9351 418.2246 0.0434 -1.0000 -1.0000 5302170 1578199970.90 151.4351 59.9964 32.0000 1.9958 1.9970 418.1244 418.4135 0.0434 -1.0000 -1.0000 5302232 1578199971.00 151.4351 59.9964 32.0000 1.9962 1.9974 417.8839 418.1746 0.0437 -1.0000 -1.0000 5302295 1578199971.10 151.4351 59.9964 32.0000 1.9962 1.9974 417.9036 418.1940 0.0435 -1.0000 -1.0000 5302373 1578199971.20 151.4351 59.9964 32.0000 1.9956 1.9967 417.9554 418.2448 0.0434 -1.0000 -1.0000 5302435 1578199971.30 151.4351 59.9964 32.0000 1.9955 1.9966 417.9784 418.2680 0.0435 -1.0000 -1.0000 5302654 1578199971.40 151.4351 59.9964 32.0000 1.9960 1.9972 417.9890 418.2794 0.0437 -1.0000 -1.0000 5302732 1578199971.50 151.5174 59.9964 32.0000 1.9972 1.9983 417.9365 418.2279 0.0437 -1.0000 -1.0000 5302795 1578199971.60 151.5174 59.9964 32.0000 1.9961 1.9972 417.8064 418.0950 0.0434 -1.0000 -1.0000 5302904 1578199971.70 151.5174 59.9964 32.0000 1.9952 1.9964 418.0004 418.2909 0.0436 -1.0000 -1.0000 5302967 1578199971.80 151.5174 59.9964 32.0000 1.9962 1.9973 417.9550 418.2449 0.0436 -1.0000 -1.0000 5303138 1578199971.90 151.5174 59.9964 32.0000 1.9967 1.9979 417.8047 418.0952 0.0436 -1.0000 -1.0000 5303217 1578199972.00 151.3625 59.9964 32.0000 1.9962 1.9973 417.9435 418.2337 0.0436 -1.0000 -1.0000 5303279 1578199972.10 151.3541 59.9964 32.0000 1.9954 1.9965 417.9880 418.2788 0.0436 -1.0000 -1.0000 5303342 1578199972.20 151.3541 59.9964 32.0000 1.9965 1.9976 417.8469 418.1372 0.0436 -1.0000 -1.0000 5303420 1578199972.30 151.3541 59.9964 32.0000 1.9959 1.9971 417.8453 418.1369 0.0437 -1.0000 -1.0000 5303639 1578199972.40 151.3541 59.9964 32.0000 1.9949 1.9960 418.0316 418.3222 0.0437 -1.0000 -1.0000 5303701 1578199972.50 151.3541 59.9964 32.0000 1.9960 1.9971 417.9967 418.2869 0.0434 -1.0000 -1.0000 5303779 1578199972.60 151.3885 59.9964 32.0000 1.9962 1.9974 417.8419 418.1322 0.0436 -1.0000 -1.0000 5303842 1578199972.70 151.3885 59.9964 32.0000 1.9970 1.9982 417.8825 418.1730 0.0436 -1.0000 -1.0000 5303904 1578199972.80 151.3885 59.9964 32.0000 1.9951 1.9963 418.0211 418.3109 0.0435 -1.0000 -1.0000 5303982 1578199972.90 151.3885 59.9964 32.0000 1.9943 1.9954 417.9998 418.2892 0.0434 -1.0000 -1.0000 5304154 1578199973.00 151.3885 59.9964 32.0000 1.9963 1.9974 417.8625 418.1531 0.0436 -1.0000 -1.0000 5304217 1578199973.10 151.4450 59.9964 32.0000 1.9964 1.9976 417.9159 418.2062 0.0436 -1.0000 -1.0000 5304279 1578199973.20 151.5240 59.9964 32.0000 1.9958 1.9970 417.9630 418.2532 0.0436 -1.0000 -1.0000 5304342 1578199973.30 151.5240 59.9964 32.0000 1.9963 1.9974 417.9980 418.2882 0.0435 -1.0000 -1.0000 5304404 1578199973.40 151.5240 59.9964 32.0000 1.9964 1.9975 417.8984 418.1880 0.0435 -1.0000 -1.0000 5304701 1578199973.50 151.5240 59.9964 32.0000 1.9962 1.9973 417.8042 418.0935 0.0435 -1.0000 -1.0000 5304763 1578199973.60 151.5240 59.9964 32.0000 1.9955 1.9967 418.0058 418.2967 0.0437 -1.0000 -1.0000 5304826 1578199973.70 151.4220 59.9964 32.0000 1.9956 1.9967 418.0358 418.3264 0.0436 -1.0000 -1.0000 5304888 1578199973.80 151.4220 59.9964 32.0000 1.9963 1.9974 417.9095 418.1996 0.0436 -1.0000 -1.0000 5304951 1578199973.90 151.4220 59.9964 32.0000 1.9963 1.9974 417.9529 418.2425 0.0435 -1.0000 -1.0000 5305404 1578199974.00 151.4220 59.9964 32.0000 1.9952 1.9964 417.9243 418.2150 0.0436 -1.0000 -1.0000 5305467 1578199974.10 151.4220 59.9964 32.0000 1.9951 1.9963 418.0785 418.3692 0.0437 -1.0000 -1.0000 5305529 1578199974.20 151.4389 59.9964 32.0000 1.9962 1.9973 417.9708 418.2612 0.0436 -1.0000 -1.0000 5305592 1578199974.30 151.4389 59.9964 32.0000 1.9968 1.9979 417.8397 418.1294 0.0435 -1.0000 -1.0000 5305654 1578199974.40 151.4389 59.9964 32.0000 1.9962 1.9973 417.9716 418.2611 0.0434 -1.0000 -1.0000 5305889 1578199974.50 151.4389 59.9964 32.0000 1.9952 1.9963 418.0648 418.3555 0.0437 -1.0000 -1.0000 5305967 1578199974.60 151.4389 59.9964 32.0000 1.9962 1.9974 417.9468 418.2373 0.0436 -1.0000 -1.0000 5306029 1578199974.70 151.4501 59.9963 32.0000 1.9970 1.9982 417.9373 418.2270 0.0434 -1.0000 -1.0000 5306092 1578199974.80 151.5557 59.9956 32.0000 1.9954 1.9965 418.0810 418.3712 0.0436 -1.0000 -1.0000 5306154 1578199974.90 151.5557 59.9956 32.0000 1.9959 1.9971 418.1573 418.4483 0.0437 -1.0000 -1.0000 5306435 1578199975.00 151.5557 59.9956 32.0000 1.9950 1.9962 418.0663 418.3568 0.0435 -1.0000 -1.0000 5306498 1578199975.10 151.5557 59.9956 32.0000 1.9958 1.9970 417.8375 418.1277 0.0436 -1.0000 -1.0000 5306576 1578199975.20 151.5557 59.9956 32.0000 1.9957 1.9968 417.8455 418.1356 0.0435 -1.0000 -1.0000 5306638 1578199975.30 151.4960 59.9956 32.0000 1.9951 1.9963 418.1102 418.3999 0.0435 -1.0000 -1.0000 5306701 1578199975.40 151.4960 59.9956 32.0000 1.9963 1.9974 418.0763 418.3664 0.0436 -1.0000 -1.0000 5306888 1578199975.50 151.4960 59.9956 32.0000 1.9959 1.9970 417.9635 418.2540 0.0436 -1.0000 -1.0000 5306951 1578199975.60 151.4960 59.9956 32.0000 1.9953 1.9965 418.0164 418.3064 0.0435 -1.0000 -1.0000 5307013 1578199975.70 151.4960 59.9956 32.0000 1.9949 1.9961 418.0750 418.3645 0.0435 -1.0000 -1.0000 5307076 1578199975.80 151.4960 59.9956 32.0000 1.9952 1.9963 418.0095 418.2999 0.0436 -1.0000 -1.0000 5307138 1578199975.90 151.4436 59.9956 32.0000 1.9963 1.9974 417.8915 418.1817 0.0435 -1.0000 -1.0000 5307436 1578199976.00 151.4436 59.9956 32.0000 1.9961 1.9973 418.0723 418.3620 0.0435 -1.0000 -1.0000 5307482 1578199976.10 151.4436 59.9956 32.0000 1.9965 1.9976 418.1165 418.4073 0.0437 -1.0000 -1.0000 5307560 1578199976.20 151.4436 59.9956 32.0000 1.9964 1.9976 417.9790 418.2704 0.0437 -1.0000 -1.0000 5307623 1578199976.30 151.4436 59.9956 32.0000 1.9962 1.9974 417.8712 418.1620 0.0436 -1.0000 -1.0000 5307685 1578199976.40 151.6002 59.9956 32.0000 1.9958 1.9969 418.0743 418.3648 0.0436 -1.0000 -1.0000 5307748 1578199976.50 151.6002 59.9956 32.0000 1.9960 1.9972 418.1861 418.4769 0.0437 -1.0000 -1.0000 5307936 1578199976.60 151.6002 59.9956 32.0000 1.9959 1.9971 418.1043 418.3947 0.0435 -1.0000 -1.0000 5307998 1578199976.70 151.6002 59.9956 32.0000 1.9968 1.9979 418.0622 418.3515 0.0434 -1.0000 -1.0000 5308060 1578199976.80 151.6002 59.9956 32.0000 1.9961 1.9973 418.0464 418.3364 0.0436 -1.0000 -1.0000 5308139 1578199976.90 151.5269 59.9956 32.0000 1.9957 1.9969 418.1619 418.4526 0.0436 -1.0000 -1.0000 5308201 1578199977.00 151.4965 59.9956 32.0000 1.9958 1.9970 417.9517 418.2417 0.0435 -1.0000 -1.0000 5308388 1578199977.10 151.4965 59.9956 32.0000 1.9961 1.9972 417.8686 418.1587 0.0436 -1.0000 -1.0000 5308451 1578199977.20 151.4965 59.9956 32.0000 1.9952 1.9963 418.0258 418.3162 0.0436 -1.0000 -1.0000 5308513 1578199977.30 151.4965 59.9956 32.0000 1.9959 1.9971 418.1381 418.4290 0.0437 -1.0000 -1.0000 5308576 1578199977.40 151.4969 59.9956 32.0000 1.9956 1.9968 418.0727 418.3630 0.0436 -1.0000 -1.0000 5308654 1578199977.50 151.5178 59.9956 32.0000 1.9968 1.9979 417.9115 418.2016 0.0435 -1.0000 -1.0000 5309248 1578199977.60 151.5178 59.9956 32.0000 1.9971 1.9982 417.9900 418.2798 0.0435 -1.0000 -1.0000 5309326 1578199977.70 151.5178 59.9956 32.0000 1.9956 1.9968 418.0656 418.3570 0.0437 -1.0000 -1.0000 5309389 1578199977.80 151.5178 59.9956 32.0000 1.9959 1.9971 418.0471 418.3371 0.0435 -1.0000 -1.0000 5309451 1578199977.90 151.5178 59.9956 32.0000 1.9964 1.9975 417.9035 418.1933 0.0435 -1.0000 -1.0000 5309529 1578199978.00 151.5729 59.9956 32.0000 1.9961 1.9973 418.1322 418.4223 0.0436 -1.0000 -1.0000 5309654 1578199978.10 151.5729 59.9956 32.0000 1.9960 1.9972 418.0734 418.3635 0.0435 -1.0000 -1.0000 5309717 1578199978.20 151.5729 59.9956 32.0000 1.9963 1.9974 417.8893 418.1795 0.0436 -1.0000 -1.0000 5309779 1578199978.30 151.5729 59.9956 32.0000 1.9961 1.9973 418.0319 418.3227 0.0437 -1.0000 -1.0000 5309857 1578199978.40 151.5729 59.9956 32.0000 1.9957 1.9968 418.0387 418.3290 0.0436 -1.0000 -1.0000 5309904 1578199978.50 151.5176 59.9956 32.0000 1.9959 1.9970 418.0542 418.3448 0.0436 -1.0000 -1.0000 5309982 1578199978.60 151.4272 59.9956 32.0000 1.9972 1.9984 417.9756 418.2665 0.0437 -1.0000 -1.0000 5310045 1578199978.70 151.4272 59.9956 32.0000 1.9954 1.9966 418.0832 418.3729 0.0435 -1.0000 -1.0000 5310107 1578199978.80 151.4272 59.9956 32.0000 1.9949 1.9961 418.1731 418.4650 0.0437 -1.0000 -1.0000 5310185 1578199978.90 151.4272 59.9956 32.0000 1.9955 1.9967 418.1418 418.4320 0.0435 -1.0000 -1.0000 5310248 1578199979.00 151.4272 59.9956 32.0000 1.9962 1.9973 417.9763 418.2660 0.0435 -1.0000 -1.0000 5310420 1578199979.10 151.5290 59.9956 32.0000 1.9955 1.9967 418.2127 418.5031 0.0435 -1.0000 -1.0000 5310498 1578199979.20 151.5290 59.9956 32.0000 1.9961 1.9972 418.0989 418.3887 0.0435 -1.0000 -1.0000 5310560 1578199979.30 151.5290 59.9956 32.0000 1.9962 1.9973 418.0498 418.3402 0.0436 -1.0000 -1.0000 5310623 1578199979.40 151.5290 59.9956 32.0000 1.9954 1.9966 418.0673 418.3574 0.0435 -1.0000 -1.0000 5310701 1578199979.50 151.5290 59.9956 32.0000 1.9949 1.9960 418.1680 418.4588 0.0436 -1.0000 -1.0000 5310935 1578199979.60 151.5168 59.9953 32.0000 1.9961 1.9972 418.0060 418.2964 0.0436 -1.0000 -1.0000 5311013 1578199979.70 151.5057 59.9950 32.0000 1.9957 1.9968 417.8684 418.1580 0.0435 -1.0000 -1.0000 5311060 1578199979.80 151.5057 59.9950 32.0000 1.9951 1.9962 417.8780 418.1694 0.0437 -1.0000 -1.0000 5311123 1578199979.90 151.5057 59.9950 32.0000 1.9952 1.9964 418.0856 418.3762 0.0436 -1.0000 -1.0000 5311201 1578199980.00 151.5057 59.9950 32.0000 1.9953 1.9964 418.0413 418.3321 0.0437 -1.0000 -1.0000 5311264 1578199980.10 151.5057 59.9950 32.0000 1.9958 1.9969 417.7664 418.0567 0.0436 -1.0000 -1.0000 5311404 1578199980.20 151.5057 59.9950 32.0000 1.9952 1.9964 418.0991 418.3890 0.0435 -1.0000 -1.0000 5311467 1578199980.30 151.4675 59.9950 32.0000 1.9947 1.9959 418.0950 418.3851 0.0436 -1.0000 -1.0000 5311529 1578199980.40 151.4675 59.9950 32.0000 1.9957 1.9968 417.9460 418.2372 0.0437 -1.0000 -1.0000 5311592 1578199980.50 151.4675 59.9950 32.0000 1.9959 1.9970 417.8096 418.0993 0.0435 -1.0000 -1.0000 5311670 1578199980.60 151.4675 59.9950 32.0000 1.9959 1.9970 418.0320 418.3226 0.0436 -1.0000 -1.0000 5311904 1578199980.70 151.4675 59.9950 32.0000 1.9960 1.9972 418.1249 418.4157 0.0437 -1.0000 -1.0000 5311967 1578199980.80 151.5069 59.9950 32.0000 1.9956 1.9967 417.9328 418.2230 0.0436 -1.0000 -1.0000 5312029 1578199980.90 151.5069 59.9950 32.0000 1.9953 1.9964 417.7401 418.0303 0.0436 -1.0000 -1.0000 5312092 1578199981.00 151.5069 59.9950 32.0000 1.9952 1.9963 417.9913 418.2812 0.0435 -1.0000 -1.0000 5312154 1578199981.10 151.5069 59.9950 32.0000 1.9956 1.9967 418.0712 418.3614 0.0436 -1.0000 -1.0000 5312404 1578199981.20 151.5069 59.9950 32.0000 1.9955 1.9967 418.0176 418.3083 0.0437 -1.0000 -1.0000 5312467 1578199981.30 151.5069 59.9950 32.0000 1.9963 1.9974 417.9887 418.2800 0.0437 -1.0000 -1.0000 5312529 1578199981.40 151.5051 59.9950 32.0000 1.9955 1.9966 418.0297 418.3213 0.0438 -1.0000 -1.0000 5312592 1578199981.50 151.5051 59.9950 32.0000 1.9946 1.9957 418.0658 418.3565 0.0436 -1.0000 -1.0000 5312654 1578199981.60 151.5051 59.9950 32.0000 1.9961 1.9972 417.9469 418.2369 0.0435 -1.0000 -1.0000 5312904 1578199981.70 151.5051 59.9950 32.0000 1.9958 1.9969 417.7933 418.0839 0.0437 -1.0000 -1.0000 5312967 1578199981.80 151.5051 59.9950 32.0000 1.9954 1.9966 417.9965 418.2870 0.0436 -1.0000 -1.0000 5313029 1578199981.90 151.5051 59.9950 32.0000 1.9951 1.9962 418.0654 418.3553 0.0435 -1.0000 -1.0000 5313107 1578199982.00 151.4859 59.9950 32.0000 1.9948 1.9960 418.0142 418.3038 0.0435 -1.0000 -1.0000 5313170 1578199982.10 151.4859 59.9950 32.0000 1.9962 1.9974 417.8954 418.1848 0.0435 -1.0000 -1.0000 5313717 1578199982.20 151.4859 59.9950 32.0000 1.9958 1.9970 418.0127 418.3035 0.0436 -1.0000 -1.0000 5313795 1578199982.30 151.4859 59.9950 32.0000 1.9955 1.9966 418.1038 418.3936 0.0435 -1.0000 -1.0000 5313857 1578199982.40 151.4859 59.9950 32.0000 1.9952 1.9963 418.1349 418.4256 0.0436 -1.0000 -1.0000 5313920 1578199982.50 151.4550 59.9950 32.0000 1.9964 1.9976 417.8365 418.1269 0.0436 -1.0000 -1.0000 5313998 1578199982.60 151.4142 59.9950 32.0000 1.9965 1.9976 417.9803 418.2711 0.0437 -1.0000 -1.0000 5314139 1578199982.70 151.4142 59.9950 32.0000 1.9954 1.9965 418.0788 418.3694 0.0436 -1.0000 -1.0000 5314201 1578199982.80 151.4142 59.9950 32.0000 1.9963 1.9975 417.9525 418.2435 0.0437 -1.0000 -1.0000 5314263 1578199982.90 151.4142 59.9950 32.0000 1.9967 1.9979 417.8560 418.1472 0.0437 -1.0000 -1.0000 5314326 1578199983.00 151.4142 59.9950 32.0000 1.9959 1.9970 417.9337 418.2245 0.0436 -1.0000 -1.0000 5314388 1578199983.10 151.5702 59.9950 32.0000 1.9958 1.9970 417.9769 418.2672 0.0436 -1.0000 -1.0000 5314467 1578199983.20 151.5702 59.9950 32.0000 1.9955 1.9966 418.0304 418.3212 0.0437 -1.0000 -1.0000 5314670 1578199983.30 151.5702 59.9950 32.0000 1.9959 1.9970 417.8618 418.1524 0.0436 -1.0000 -1.0000 5314732 1578199983.40 151.5702 59.9950 32.0000 1.9964 1.9976 417.7910 418.0806 0.0435 -1.0000 -1.0000 5314810 1578199983.50 151.5702 59.9950 32.0000 1.9969 1.9980 417.9416 418.2319 0.0436 -1.0000 -1.0000 5314873 1578199983.60 151.5113 59.9950 32.0000 1.9955 1.9966 417.9861 418.2762 0.0435 -1.0000 -1.0000 5314935 1578199983.70 151.5078 59.9950 32.0000 1.9962 1.9973 417.8056 418.0956 0.0436 -1.0000 -1.0000 5315123 1578199983.80 151.5078 59.9950 32.0000 1.9963 1.9974 417.7679 418.0585 0.0437 -1.0000 -1.0000 5315185 1578199983.90 151.5078 59.9950 32.0000 1.9951 1.9962 417.9828 418.2732 0.0435 -1.0000 -1.0000 5315263 1578199984.00 151.5078 59.9950 32.0000 1.9947 1.9959 418.0762 418.3676 0.0437 -1.0000 -1.0000 5315326 1578199984.10 151.5078 59.9950 32.0000 1.9955 1.9966 418.0551 418.3451 0.0436 -1.0000 -1.0000 5315389 1578199984.20 151.5078 59.9950 32.0000 1.9962 1.9973 417.8389 418.1290 0.0435 -1.0000 -1.0000 5315889 1578199984.30 151.4425 59.9950 32.0000 1.9950 1.9961 417.8801 418.1705 0.0436 -1.0000 -1.0000 5315951 1578199984.40 151.4425 59.9950 32.0000 1.9949 1.9960 418.0790 418.3690 0.0436 -1.0000 -1.0000 5316013 1578199984.50 151.4425 59.9950 32.0000 1.9957 1.9969 418.0817 418.3729 0.0437 -1.0000 -1.0000 5316076 1578199984.60 151.4425 59.9950 32.0000 1.9968 1.9979 417.8398 418.1309 0.0437 -1.0000 -1.0000 5316139 1578199984.70 151.4425 59.9950 32.0000 1.9961 1.9972 417.9657 418.2557 0.0435 -1.0000 -1.0000 5316420 1578199984.80 151.5389 59.9950 32.0000 1.9963 1.9975 418.0378 418.3280 0.0436 -1.0000 -1.0000 5316498 1578199984.90 151.5476 59.9950 32.0000 1.9973 1.9984 417.8670 418.1575 0.0436 -1.0000 -1.0000 5316560 1578199985.00 151.5476 59.9950 32.0000 1.9965 1.9976 417.8059 418.0961 0.0436 -1.0000 -1.0000 5316623 1578199985.10 151.5476 59.9950 32.0000 1.9957 1.9969 418.0946 418.3851 0.0436 -1.0000 -1.0000 5316701 1578199985.20 151.5476 59.9950 32.0000 1.9957 1.9968 418.1498 418.4403 0.0436 -1.0000 -1.0000 5316763 1578199985.30 151.5552 59.9950 32.0000 1.9969 1.9980 417.9783 418.2691 0.0437 -1.0000 -1.0000 5316842 1578199985.40 151.5817 59.9950 32.0000 1.9965 1.9977 417.8790 418.1697 0.0436 -1.0000 -1.0000 5316904 1578199985.50 151.5817 59.9950 32.0000 1.9946 1.9957 417.9769 418.2666 0.0435 -1.0000 -1.0000 5316967 1578199985.60 151.5752 59.9950 32.0000 1.9953 1.9965 418.1074 418.3983 0.0437 -1.0000 -1.0000 5317045 1578199985.70 151.4610 59.9950 32.0000 1.9960 1.9972 417.9945 418.2845 0.0436 -1.0000 -1.0000 5317107 1578199985.80 151.4610 59.9950 32.0000 1.9968 1.9979 417.8671 418.1587 0.0438 -1.0000 -1.0000 5317170 1578199985.90 151.4610 59.9950 32.0000 1.9962 1.9974 418.0508 418.3410 0.0434 -1.0000 -1.0000 5317248 1578199986.00 151.4610 59.9950 32.0000 1.9965 1.9977 418.1330 418.4234 0.0436 -1.0000 -1.0000 5317310 1578199986.10 151.4610 59.9950 32.0000 1.9965 1.9977 417.8582 418.1484 0.0436 -1.0000 -1.0000 5317389 1578199986.20 151.4610 59.9950 32.0000 1.9968 1.9979 417.8933 418.1834 0.0436 -1.0000 -1.0000 5317451 1578199986.30 151.4610 59.9950 32.0000 1.9956 1.9967 418.0600 418.3505 0.0436 -1.0000 -1.0000 5317686 1578199986.40 151.4865 59.9950 32.0000 1.9962 1.9973 418.0784 418.3690 0.0436 -1.0000 -1.0000 5317748 1578199986.50 151.5103 59.9950 32.0000 1.9963 1.9974 417.9046 418.1956 0.0437 -1.0000 -1.0000 5317826 1578199986.60 151.5103 59.9950 32.0000 1.9954 1.9965 417.7898 418.0801 0.0436 -1.0000 -1.0000 5317889 1578199986.70 151.5103 59.9950 32.0000 1.9956 1.9967 418.0880 418.3786 0.0436 -1.0000 -1.0000 5317951 1578199986.80 151.5103 59.9950 32.0000 1.9965 1.9977 418.1657 418.4559 0.0436 -1.0000 -1.0000 5318139 1578199986.90 151.5103 59.9950 32.0000 1.9968 1.9980 417.9728 418.2638 0.0437 -1.0000 -1.0000 5318201 1578199987.00 151.5776 59.9950 32.0000 1.9966 1.9977 417.9018 418.1913 0.0435 -1.0000 -1.0000 5318263 1578199987.10 151.5776 59.9950 32.0000 1.9959 1.9970 418.1337 418.4248 0.0437 -1.0000 -1.0000 5318342 1578199987.20 151.5776 59.9950 32.0000 1.9957 1.9968 418.1564 418.4472 0.0436 -1.0000 -1.0000 5318404 1578199987.30 151.5776 59.9950 32.0000 1.9959 1.9970 418.0636 418.3537 0.0435 -1.0000 -1.0000 5318467 1578199987.40 151.5776 59.9950 32.0000 1.9965 1.9976 417.9395 418.2292 0.0434 -1.0000 -1.0000 5318529 1578199987.50 151.5192 59.9950 32.0000 1.9958 1.9969 418.1228 418.4129 0.0436 -1.0000 -1.0000 5318592 1578199987.60 151.4959 59.9950 32.0000 1.9959 1.9971 418.0817 418.3722 0.0436 -1.0000 -1.0000 5318670 1578199987.70 151.4959 59.9950 32.0000 1.9971 1.9983 417.8520 418.1420 0.0437 -1.0000 -1.0000 5318732 1578199987.80 151.4959 59.9950 32.0000 1.9960 1.9971 417.9812 418.2733 0.0438 -1.0000 -1.0000 5319764 1578199987.90 151.4959 59.9950 32.0000 1.9959 1.9970 418.1394 418.4304 0.0436 -1.0000 -1.0000 5319842 1578199988.00 151.4959 59.9950 32.0000 1.9965 1.9977 418.1654 418.4548 0.0434 -1.0000 -1.0000 5319904 1578199988.10 151.5855 59.9950 32.0000 1.9985 1.9997 417.8717 418.1611 0.0434 -1.0000 -1.0000 5319967 1578199988.20 151.5855 59.9950 32.0000 1.9961 1.9972 417.9857 418.2760 0.0437 -1.0000 -1.0000 5320029 1578199988.30 151.5855 59.9950 32.0000 1.9963 1.9974 418.1044 418.3951 0.0436 -1.0000 -1.0000 5320092 1578199988.40 151.5621 59.9950 32.0000 1.9967 1.9978 417.9291 418.2192 0.0436 -1.0000 -1.0000 5320185 1578199988.50 151.5125 59.9950 32.0000 1.9964 1.9975 418.0596 418.3517 0.0438 -1.0000 -1.0000 5320263 1578199988.60 151.5125 59.9950 32.0000 1.9957 1.9968 418.1657 418.4568 0.0436 -1.0000 -1.0000 5320326 1578199988.70 151.5125 59.9950 32.0000 1.9958 1.9969 417.9767 418.2660 0.0435 -1.0000 -1.0000 5320388 1578199988.80 151.5125 59.9950 32.0000 1.9968 1.9980 417.8568 418.1473 0.0436 -1.0000 -1.0000 5320451 1578199988.90 151.5125 59.9950 32.0000 1.9962 1.9973 417.7265 418.0155 0.0434 -1.0000 -1.0000 5320513 1578199989.00 151.5125 59.9950 32.0000 1.9958 1.9969 418.0664 418.3576 0.0437 -1.0000 -1.0000 5320576 1578199989.10 151.5125 59.9950 32.0000 1.9965 1.9976 417.9902 418.2805 0.0435 -1.0000 -1.0000 5320654 1578199989.20 151.5334 59.9954 32.0000 1.9964 1.9975 417.9365 418.2259 0.0434 -1.0000 -1.0000 5320717 1578199989.30 151.5334 59.9954 32.0000 1.9962 1.9974 417.8092 418.0995 0.0436 -1.0000 -1.0000 5320779 1578199989.40 151.5334 59.9954 32.0000 1.9955 1.9967 418.0077 418.2982 0.0437 -1.0000 -1.0000 5321436 1578199989.50 151.5334 59.9954 32.0000 1.9967 1.9979 417.8369 418.1274 0.0435 -1.0000 -1.0000 5321498 1578199989.60 151.5334 59.9954 32.0000 1.9964 1.9976 417.8847 418.1735 0.0434 -1.0000 -1.0000 5321576 1578199989.70 151.5334 59.9954 32.0000 1.9964 1.9975 418.1050 418.3958 0.0436 -1.0000 -1.0000 5321638 1578199989.80 151.5334 59.9954 32.0000 1.9962 1.9974 418.0168 418.3064 0.0434 -1.0000 -1.0000 5321701 1578199989.90 151.5334 59.9954 32.0000 1.9971 1.9982 417.8465 418.1367 0.0437 -1.0000 -1.0000 5321779 1578199990.00 151.5334 59.9954 32.0000 1.9969 1.9981 417.8897 418.1792 0.0435 -1.0000 -1.0000 5321842 1578199990.10 151.5334 59.9954 32.0000 1.9957 1.9969 418.0563 418.3466 0.0436 -1.0000 -1.0000 5321904 1578199990.20 151.5334 59.9954 32.0000 1.9963 1.9974 418.0740 418.3648 0.0436 -1.0000 -1.0000 5321967 1578199990.30 151.4495 59.9954 32.0000 1.9966 1.9977 417.9360 418.2259 0.0435 -1.0000 -1.0000 5322029 1578199990.40 151.4495 59.9954 32.0000 1.9965 1.9976 417.8169 418.1062 0.0435 -1.0000 -1.0000 5322685 1578199990.50 151.4495 59.9954 32.0000 1.9955 1.9966 417.9243 418.2147 0.0436 -1.0000 -1.0000 5322748 1578199990.60 151.4495 59.9954 32.0000 1.9960 1.9971 417.9646 418.2550 0.0436 -1.0000 -1.0000 5322810 1578199990.70 151.4495 59.9954 32.0000 1.9969 1.9980 417.7389 418.0279 0.0435 -1.0000 -1.0000 5322873 1578199990.80 151.4495 59.9954 32.0000 1.9970 1.9982 417.9587 418.2494 0.0437 -1.0000 -1.0000 5322951 1578199990.90 151.5528 59.9954 32.0000 1.9957 1.9968 418.1008 418.3917 0.0436 -1.0000 -1.0000 5323013 1578199991.00 151.5569 59.9954 32.0000 1.9967 1.9978 418.0625 418.3522 0.0435 -1.0000 -1.0000 5323076 1578199991.10 151.5569 59.9954 32.0000 1.9965 1.9976 417.8264 418.1160 0.0433 -1.0000 -1.0000 5323138 1578199991.20 151.5569 59.9954 32.0000 1.9964 1.9975 417.9746 418.2639 0.0435 -1.0000 -1.0000 5323217 1578199991.30 151.5569 59.9954 32.0000 1.9960 1.9971 418.1665 418.4570 0.0436 -1.0000 -1.0000 5323264 1578199991.40 151.5569 59.9954 32.0000 1.9969 1.9980 417.9756 418.2653 0.0435 -1.0000 -1.0000 5323639 1578199991.50 151.5569 59.9954 32.0000 1.9968 1.9980 417.8892 418.1789 0.0435 -1.0000 -1.0000 5323701 1578199991.60 151.5569 59.9954 32.0000 1.9959 1.9970 418.0598 418.3489 0.0434 -1.0000 -1.0000 5323779 1578199991.70 151.5569 59.9954 32.0000 1.9964 1.9976 417.8642 418.1538 0.0435 -1.0000 -1.0000 5323842 1578199991.80 151.5569 59.9954 32.0000 1.9965 1.9977 417.9237 418.2137 0.0435 -1.0000 -1.0000 5323904 1578199991.90 151.5569 59.9954 32.0000 1.9958 1.9969 418.0617 418.3511 0.0435 -1.0000 -1.0000 5323967 1578199992.00 151.4978 59.9954 32.0000 1.9964 1.9976 418.0181 418.3078 0.0435 -1.0000 -1.0000 5324029 1578199992.10 151.4978 59.9954 32.0000 1.9962 1.9973 417.7208 418.0100 0.0435 -1.0000 -1.0000 5324092 1578199992.20 151.4978 59.9954 32.0000 1.9960 1.9971 417.8767 418.1665 0.0435 -1.0000 -1.0000 5324170 1578199992.30 151.4978 59.9954 32.0000 1.9954 1.9965 418.0272 418.3173 0.0436 -1.0000 -1.0000 5324232 1578199992.40 151.4978 59.9954 32.0000 1.9957 1.9968 418.0938 418.3832 0.0435 -1.0000 -1.0000 5324295 1578199992.50 151.4978 59.9954 32.0000 1.9966 1.9978 417.9515 418.2411 0.0435 -1.0000 -1.0000 5324373 1578199992.60 151.4978 59.9954 32.0000 1.9971 1.9982 417.8619 418.1516 0.0435 -1.0000 -1.0000 5324435 1578199992.70 151.4978 59.9954 32.0000 1.9966 1.9978 417.9107 418.2008 0.0435 -1.0000 -1.0000 5324498 1578199992.80 151.4978 59.9954 32.0000 1.9962 1.9974 418.0180 418.3077 0.0436 -1.0000 -1.0000 5324576 1578199992.90 151.4978 59.9954 32.0000 1.9973 1.9984 417.8642 418.1547 0.0435 -1.0000 -1.0000 5324701 1578199993.00 151.4978 59.9954 32.0000 1.9962 1.9973 417.9985 418.2879 0.0434 -1.0000 -1.0000 5324763 1578199993.10 151.5547 59.9954 32.0000 1.9955 1.9966 418.1380 418.4279 0.0435 -1.0000 -1.0000 5324842 1578199993.20 151.5547 59.9954 32.0000 1.9956 1.9967 418.0384 418.3283 0.0435 -1.0000 -1.0000 5324904 1578199993.30 151.5547 59.9954 32.0000 1.9959 1.9970 417.8345 418.1241 0.0435 -1.0000 -1.0000 5324967 1578199993.40 151.5547 59.9954 32.0000 1.9957 1.9968 417.9637 418.2535 0.0435 -1.0000 -1.0000 5325045 1578199993.50 151.5547 59.9954 32.0000 1.9957 1.9968 417.9963 418.2863 0.0436 -1.0000 -1.0000 5325107 1578199993.60 151.5134 59.9954 32.0000 1.9966 1.9977 417.9152 418.2057 0.0436 -1.0000 -1.0000 5325170 1578199993.70 151.4518 59.9954 32.0000 1.9967 1.9979 417.8279 418.1166 0.0433 -1.0000 -1.0000 5325232 1578199993.80 151.4518 59.9954 32.0000 1.9956 1.9967 418.0412 418.3311 0.0435 -1.0000 -1.0000 5325295 1578199993.90 151.4518 59.9954 32.0000 1.9957 1.9968 418.0619 418.3510 0.0434 -1.0000 -1.0000 5325373 1578199994.00 151.4518 59.9954 32.0000 1.9958 1.9969 417.8802 418.1698 0.0435 -1.0000 -1.0000 5325436 1578199994.10 151.4518 59.9954 32.0000 1.9960 1.9971 417.8909 418.1812 0.0436 -1.0000 -1.0000 5325498 1578199994.20 151.4518 59.9954 32.0000 1.9962 1.9973 418.0676 418.3577 0.0436 -1.0000 -1.0000 5325576 1578199994.30 151.5887 59.9954 32.0000 1.9957 1.9968 417.9738 418.2641 0.0435 -1.0000 -1.0000 5325639 1578199994.40 151.5887 59.9954 32.0000 1.9967 1.9979 417.7573 418.0471 0.0436 -1.0000 -1.0000 5325701 1578199994.50 151.5887 59.9954 32.0000 1.9966 1.9978 417.9125 418.2031 0.0436 -1.0000 -1.0000 5325889 1578199994.60 151.5887 59.9954 32.0000 1.9963 1.9974 418.0496 418.3413 0.0438 -1.0000 -1.0000 5325951 1578199994.70 151.5887 59.9954 32.0000 1.9961 1.9973 418.1387 418.4284 0.0435 -1.0000 -1.0000 5326013 1578199994.80 151.5887 59.9954 32.0000 1.9961 1.9973 417.9605 418.2509 0.0436 -1.0000 -1.0000 5326092 1578199994.90 151.5111 59.9949 32.0000 1.9969 1.9980 417.7230 418.0134 0.0436 -1.0000 -1.0000 5326154 1578199995.00 151.5111 59.9949 32.0000 1.9962 1.9973 417.8145 418.1040 0.0435 -1.0000 -1.0000 5326388 1578199995.10 151.5111 59.9949 32.0000 1.9959 1.9971 417.9569 418.2471 0.0435 -1.0000 -1.0000 5326451 1578199995.20 151.5111 59.9949 32.0000 1.9965 1.9976 417.9135 418.2028 0.0434 -1.0000 -1.0000 5326513 1578199995.30 151.5111 59.9949 32.0000 1.9962 1.9974 417.8013 418.0914 0.0436 -1.0000 -1.0000 5326576 1578199995.40 151.5111 59.9949 32.0000 1.9965 1.9976 417.8160 418.1061 0.0436 -1.0000 -1.0000 5326654 1578199995.50 151.5111 59.9949 32.0000 1.9954 1.9966 418.0005 418.2910 0.0436 -1.0000 -1.0000 5326873 1578199995.60 151.4395 59.9949 32.0000 1.9961 1.9972 417.9838 418.2729 0.0434 -1.0000 -1.0000 5326951 1578199995.70 151.4395 59.9949 32.0000 1.9965 1.9977 417.7983 418.0887 0.0436 -1.0000 -1.0000 5327013 1578199995.80 151.4395 59.9949 32.0000 1.9963 1.9975 417.9362 418.2269 0.0436 -1.0000 -1.0000 5327076 1578199995.90 151.4395 59.9949 32.0000 1.9961 1.9973 418.0158 418.3063 0.0436 -1.0000 -1.0000 5327154 1578199996.00 151.4395 59.9949 32.0000 1.9965 1.9977 417.9765 418.2662 0.0435 -1.0000 -1.0000 5327217 1578199996.10 151.5084 59.9949 32.0000 1.9972 1.9983 417.8048 418.0954 0.0437 -1.0000 -1.0000 5327279 1578199996.20 151.5157 59.9949 32.0000 1.9968 1.9980 417.7781 418.0692 0.0437 -1.0000 -1.0000 5327357 1578199996.30 151.5157 59.9949 32.0000 1.9959 1.9971 418.1146 418.4049 0.0436 -1.0000 -1.0000 5327420 1578199996.40 151.5157 59.9949 32.0000 1.9967 1.9978 418.0002 418.2907 0.0435 -1.0000 -1.0000 5327482 1578199996.50 151.5157 59.9949 32.0000 1.9971 1.9983 417.8132 418.1025 0.0435 -1.0000 -1.0000 5327920 1578199996.60 151.5177 59.9949 32.0000 1.9963 1.9975 417.8934 418.1832 0.0435 -1.0000 -1.0000 5327982 1578199996.70 151.5548 59.9949 32.0000 1.9952 1.9964 418.0856 418.3759 0.0436 -1.0000 -1.0000 5328045 1578199996.80 151.5548 59.9949 32.0000 1.9961 1.9973 418.0287 418.3212 0.0440 -1.0000 -1.0000 5328123 1578199996.90 151.5548 59.9949 32.0000 1.9967 1.9978 417.8131 418.1040 0.0436 -1.0000 -1.0000 5328185 1578199997.00 151.5548 59.9949 32.0000 1.9969 1.9980 417.8508 418.1411 0.0436 -1.0000 -1.0000 5328248 1578199997.10 151.5548 59.9949 32.0000 1.9957 1.9968 417.9930 418.2837 0.0437 -1.0000 -1.0000 5328310 1578199997.20 151.4739 59.9949 32.0000 1.9958 1.9970 418.0843 418.3751 0.0436 -1.0000 -1.0000 5328373 1578199997.30 151.4739 59.9949 32.0000 1.9962 1.9974 417.9467 418.2370 0.0436 -1.0000 -1.0000 5328435 1578199997.40 151.4739 59.9949 32.0000 1.9967 1.9978 417.8915 418.1818 0.0436 -1.0000 -1.0000 5328513 1578199997.50 151.4739 59.9949 32.0000 1.9960 1.9971 418.0471 418.3376 0.0436 -1.0000 -1.0000 5328592 1578199997.60 151.4739 59.9949 32.0000 1.9966 1.9978 417.9769 418.2675 0.0436 -1.0000 -1.0000 5328670 1578199997.70 151.4805 59.9949 32.0000 1.9962 1.9974 417.8477 418.1389 0.0437 -1.0000 -1.0000 5328732 1578199997.80 151.4962 59.9949 32.0000 1.9962 1.9973 417.9371 418.2280 0.0437 -1.0000 -1.0000 5328795 1578199997.90 151.4962 59.9949 32.0000 1.9957 1.9969 418.1629 418.4537 0.0436 -1.0000 -1.0000 5328857 1578199998.00 151.4962 59.9949 32.0000 1.9967 1.9978 418.0090 418.2997 0.0436 -1.0000 -1.0000 5328920 1578199998.10 151.4962 59.9949 32.0000 1.9959 1.9971 417.9021 418.1928 0.0437 -1.0000 -1.0000 5329404 1578199998.20 151.4962 59.9949 32.0000 1.9970 1.9982 417.9985 418.2886 0.0435 -1.0000 -1.0000 5329482 1578199998.30 151.5164 59.9949 32.0000 1.9956 1.9967 418.0714 418.3616 0.0436 -1.0000 -1.0000 5329545 1578199998.40 151.5164 59.9949 32.0000 1.9964 1.9976 418.0330 418.3242 0.0437 -1.0000 -1.0000 5329607 1578199998.50 151.5164 59.9949 32.0000 1.9958 1.9969 417.9677 418.2583 0.0436 -1.0000 -1.0000 5329686 1578199998.60 151.5164 59.9949 32.0000 1.9958 1.9969 417.9417 418.2316 0.0435 -1.0000 -1.0000 5330232 1578199998.70 151.5164 59.9949 32.0000 1.9963 1.9975 418.0585 418.3493 0.0436 -1.0000 -1.0000 5330295 1578199998.80 151.5969 59.9949 32.0000 1.9960 1.9972 418.0492 418.3405 0.0438 -1.0000 -1.0000 5330357 1578199998.90 151.6103 59.9949 32.0000 1.9963 1.9974 417.9240 418.2145 0.0436 -1.0000 -1.0000 5330420 1578199999.00 151.6103 59.9949 32.0000 1.9968 1.9980 417.8230 418.1139 0.0437 -1.0000 -1.0000 5330482 1578199999.10 151.6103 59.9949 32.0000 1.9960 1.9972 418.0694 418.3608 0.0437 -1.0000 -1.0000 5330560 1578199999.20 151.6103 59.9949 32.0000 1.9956 1.9968 418.1068 418.3972 0.0436 -1.0000 -1.0000 5330623 1578199999.30 151.5747 59.9949 32.0000 1.9962 1.9974 417.9744 418.2656 0.0437 -1.0000 -1.0000 5330685 1578199999.40 151.4790 59.9949 32.0000 1.9966 1.9977 417.7987 418.0892 0.0437 -1.0000 -1.0000 5330763 1578199999.50 151.4790 59.9949 32.0000 1.9960 1.9971 417.9612 418.2517 0.0436 -1.0000 -1.0000 5330826 1578199999.60 151.4790 59.9949 32.0000 1.9961 1.9972 418.1226 418.4135 0.0437 -1.0000 -1.0000 5330951 1578199999.70 151.4790 59.9949 32.0000 1.9966 1.9978 418.0039 418.2946 0.0436 -1.0000 -1.0000 5331013 1578199999.80 151.4790 59.9949 32.0000 1.9961 1.9973 417.9327 418.2233 0.0436 -1.0000 -1.0000 5331076 1578199999.90 151.5425 59.9949 32.0000 1.9959 1.9971 418.1629 418.4536 0.0436 -1.0000 -1.0000 5331154 1578200000.00 151.5425 59.9949 32.0000 1.9971 1.9983 418.1118 418.4033 0.0438 -1.0000 -1.0000 5331217 1578200000.10 151.5425 59.9949 32.0000 1.9970 1.9982 417.9422 418.2344 0.0438 -1.0000 -1.0000 5331279 1578200000.20 151.5425 59.9949 32.0000 1.9962 1.9973 417.9914 418.2825 0.0436 -1.0000 -1.0000 5331920 1578200000.30 151.5425 59.9949 32.0000 1.9962 1.9973 418.0714 418.3615 0.0437 -1.0000 -1.0000 5331982 1578200000.40 151.5425 59.9949 32.0000 1.9960 1.9971 418.0858 418.3773 0.0436 -1.0000 -1.0000 5332045 1578200000.50 151.5425 59.9949 32.0000 1.9964 1.9975 417.8965 418.1879 0.0438 -1.0000 -1.0000 5332123 1578200000.60 151.5241 59.9949 32.0000 1.9966 1.9977 417.8964 418.1866 0.0436 -1.0000 -1.0000 5332185 1578200000.70 151.5043 59.9949 32.0000 1.9964 1.9975 418.1079 418.3992 0.0437 -1.0000 -1.0000 5332248 1578200000.80 151.5043 59.9949 32.0000 1.9958 1.9969 418.1783 418.4699 0.0438 -1.0000 -1.0000 5332310 1578200000.90 151.5043 59.9949 32.0000 1.9968 1.9979 417.8974 418.1888 0.0437 -1.0000 -1.0000 5332373 1578200001.00 151.5043 59.9949 32.0000 1.9961 1.9972 418.0657 418.3567 0.0437 -1.0000 -1.0000 5332435 1578200001.10 151.5043 59.9949 32.0000 1.9962 1.9973 418.1229 418.4144 0.0437 -1.0000 -1.0000 5332513 1578200001.20 151.5003 59.9949 32.0000 1.9969 1.9980 417.9677 418.2591 0.0437 -1.0000 -1.0000 5332654 1578200001.30 151.5003 59.9949 32.0000 1.9963 1.9975 417.8056 418.0967 0.0437 -1.0000 -1.0000 5332717 1578200001.40 151.5003 59.9949 32.0000 1.9962 1.9974 417.9623 418.2531 0.0437 -1.0000 -1.0000 5332795 1578200001.50 151.5003 59.9949 32.0000 1.9964 1.9976 418.1555 418.4471 0.0437 -1.0000 -1.0000 5332857 1578200001.60 151.5003 59.9949 32.0000 1.9967 1.9979 418.0773 418.3686 0.0438 -1.0000 -1.0000 5332935 1578200001.70 151.5367 59.9949 32.0000 1.9963 1.9974 417.8796 418.1712 0.0438 -1.0000 -1.0000 5333154 1578200001.80 151.5675 59.9949 32.0000 1.9960 1.9971 417.8264 418.1173 0.0437 -1.0000 -1.0000 5333217 1578200001.90 151.5675 59.9949 32.0000 1.9952 1.9963 417.9493 418.2400 0.0437 -1.0000 -1.0000 5333295 1578200002.00 151.5675 59.9949 32.0000 1.9966 1.9978 417.9418 418.2330 0.0437 -1.0000 -1.0000 5333357 1578200002.10 151.5675 59.9949 32.0000 1.9966 1.9978 417.8964 418.1867 0.0436 -1.0000 -1.0000 5333420 1578200002.20 151.5675 59.9949 32.0000 1.9958 1.9970 418.0429 418.3330 0.0436 -1.0000 -1.0000 5333498 1578200002.30 151.4361 59.9949 32.0000 1.9961 1.9972 417.9974 418.2889 0.0437 -1.0000 -1.0000 5333561 1578200002.40 151.4259 59.9949 32.0000 1.9965 1.9977 417.8734 418.1643 0.0437 -1.0000 -1.0000 5333623 1578200002.50 151.4259 59.9949 32.0000 1.9961 1.9972 417.9858 418.2764 0.0436 -1.0000 -1.0000 5333686 1578200002.60 151.4259 59.9949 32.0000 1.9953 1.9964 418.0143 418.3052 0.0437 -1.0000 -1.0000 5333748 1578200002.70 151.4259 59.9949 32.0000 1.9962 1.9974 417.8591 418.1501 0.0437 -1.0000 -1.0000 5333967 1578200002.80 151.4374 59.9949 32.0000 1.9968 1.9980 417.8987 418.1897 0.0437 -1.0000 -1.0000 5334029 1578200002.90 151.4850 59.9949 32.0000 1.9962 1.9974 418.0280 418.3186 0.0436 -1.0000 -1.0000 5334092 1578200003.00 151.4850 59.9949 32.0000 1.9960 1.9971 417.9708 418.2607 0.0436 -1.0000 -1.0000 5334154 1578200003.10 151.4850 59.9949 32.0000 1.9966 1.9977 417.8195 418.1112 0.0438 -1.0000 -1.0000 5334232 1578200003.20 151.4850 59.9949 32.0000 1.9965 1.9977 418.0205 418.3117 0.0436 -1.0000 -1.0000 5334295 1578200003.30 151.4850 59.9949 32.0000 1.9960 1.9971 418.0829 418.3730 0.0436 -1.0000 -1.0000 5334670 1578200003.40 151.5476 59.9949 32.0000 1.9970 1.9981 417.8767 418.1681 0.0437 -1.0000 -1.0000 5334748 1578200003.50 151.5548 59.9949 32.0000 1.9957 1.9968 417.8673 418.1579 0.0437 -1.0000 -1.0000 5334810 1578200003.60 151.5548 59.9949 32.0000 1.9951 1.9962 418.0550 418.3455 0.0436 -1.0000 -1.0000 5334888 1578200003.70 151.5548 59.9949 32.0000 1.9960 1.9972 418.1138 418.4048 0.0437 -1.0000 -1.0000 5334951 1578200003.80 151.5548 59.9949 32.0000 1.9965 1.9976 417.8428 418.1343 0.0438 -1.0000 -1.0000 5335013 1578200003.90 151.5548 59.9949 32.0000 1.9962 1.9973 417.8816 418.1732 0.0438 -1.0000 -1.0000 5335076 1578200004.00 151.5548 59.9949 32.0000 1.9953 1.9964 418.0669 418.3577 0.0436 -1.0000 -1.0000 5335154 1578200004.10 151.4284 59.9949 32.0000 1.9956 1.9968 418.0695 418.3596 0.0436 -1.0000 -1.0000 5335217 1578200004.20 151.4284 59.9949 32.0000 1.9952 1.9964 417.9155 418.2064 0.0437 -1.0000 -1.0000 5335279 1578200004.30 151.4284 59.9949 32.0000 1.9960 1.9972 417.8543 418.1458 0.0437 -1.0000 -1.0000 5335404 1578200004.40 151.4284 59.9949 32.0000 1.9952 1.9964 417.9708 418.2617 0.0436 -1.0000 -1.0000 5335467 1578200004.50 151.4284 59.9949 32.0000 1.9956 1.9968 417.9498 418.2401 0.0436 -1.0000 -1.0000 5335545 1578200004.60 151.5104 59.9957 32.0000 1.9971 1.9982 417.8242 418.1157 0.0438 -1.0000 -1.0000 5335607 1578200004.70 151.5224 59.9958 32.0000 1.9962 1.9973 417.7564 418.0472 0.0437 -1.0000 -1.0000 5335670 1578200004.80 151.5224 59.9958 32.0000 1.9959 1.9970 418.0146 418.3052 0.0436 -1.0000 -1.0000 5335967 1578200004.90 151.5224 59.9958 32.0000 1.9962 1.9973 418.0640 418.3543 0.0436 -1.0000 -1.0000 5336029 1578200005.00 151.5224 59.9958 32.0000 1.9965 1.9976 417.8996 418.1912 0.0437 -1.0000 -1.0000 5336092 1578200005.10 151.5278 59.9958 32.0000 1.9965 1.9976 417.8166 418.1078 0.0438 -1.0000 -1.0000 5336170 1578200005.20 151.5765 59.9958 32.0000 1.9951 1.9962 418.0283 418.3192 0.0436 -1.0000 -1.0000 5336232 1578200005.30 151.5765 59.9958 32.0000 1.9949 1.9961 418.0338 418.3238 0.0436 -1.0000 -1.0000 5336404 1578200005.40 151.5765 59.9958 32.0000 1.9959 1.9970 417.8896 418.1797 0.0435 -1.0000 -1.0000 5336482 1578200005.50 151.5765 59.9958 32.0000 1.9966 1.9978 417.8748 418.1654 0.0437 -1.0000 -1.0000 5336545 1578200005.60 151.5765 59.9958 32.0000 1.9956 1.9968 418.0072 418.2975 0.0436 -1.0000 -1.0000 5336623 1578200005.70 151.4339 59.9958 32.0000 1.9954 1.9966 418.0349 418.3257 0.0437 -1.0000 -1.0000 5336685 1578200005.80 151.4339 59.9958 32.0000 1.9962 1.9973 417.8269 418.1180 0.0436 -1.0000 -1.0000 5337764 1578200005.90 151.4339 59.9958 32.0000 1.9963 1.9974 417.8260 418.1173 0.0438 -1.0000 -1.0000 5337842 1578200006.00 151.4339 59.9958 32.0000 1.9957 1.9969 417.9894 418.2805 0.0437 -1.0000 -1.0000 5337920 1578200006.10 151.4339 59.9958 32.0000 1.9962 1.9973 418.0390 418.3298 0.0436 -1.0000 -1.0000 5337982 1578200006.20 151.4722 59.9958 32.0000 1.9963 1.9975 417.8608 418.1505 0.0435 -1.0000 -1.0000 5338060 1578200006.30 151.4977 59.9958 32.0000 1.9960 1.9972 417.8075 418.0989 0.0437 -1.0000 -1.0000 5338139 1578200006.40 151.4977 59.9958 32.0000 1.9968 1.9979 417.9698 418.2603 0.0436 -1.0000 -1.0000 5338201 1578200006.50 151.4977 59.9958 32.0000 1.9959 1.9971 418.0800 418.3720 0.0438 -1.0000 -1.0000 5338279 1578200006.60 151.4977 59.9958 32.0000 1.9963 1.9974 417.9757 418.2654 0.0435 -1.0000 -1.0000 5338342 1578200006.70 151.4977 59.9958 32.0000 1.9971 1.9982 417.8075 418.0980 0.0436 -1.0000 -1.0000 5338404 1578200006.80 151.5783 59.9958 32.0000 1.9963 1.9974 417.9556 418.2464 0.0437 -1.0000 -1.0000 5338482 1578200006.90 151.5783 59.9958 32.0000 1.9957 1.9968 418.1064 418.3981 0.0438 -1.0000 -1.0000 5338545 1578200007.00 151.5783 59.9958 32.0000 1.9974 1.9985 417.9476 418.2384 0.0436 -1.0000 -1.0000 5338607 1578200007.10 151.5783 59.9958 32.0000 1.9965 1.9977 417.7408 418.0308 0.0436 -1.0000 -1.0000 5338685 1578200007.20 151.5783 59.9958 32.0000 1.9963 1.9975 417.7097 417.9981 0.0434 -1.0000 -1.0000 5338732 1578200007.30 151.5444 59.9958 32.0000 1.9950 1.9962 417.9353 418.2251 0.0435 -1.0000 -1.0000 5338795 1578200007.40 151.5406 59.9958 32.0000 1.9956 1.9967 418.0020 418.2917 0.0435 -1.0000 -1.0000 5338873 1578200007.50 151.5406 59.9958 32.0000 1.9967 1.9978 417.7566 418.0474 0.0436 -1.0000 -1.0000 5338935 1578200007.60 151.5406 59.9958 32.0000 1.9963 1.9975 417.8343 418.1240 0.0436 -1.0000 -1.0000 5339013 1578200007.70 151.5406 59.9958 32.0000 1.9949 1.9960 417.9569 418.2474 0.0436 -1.0000 -1.0000 5339076 1578200007.80 151.5339 59.9958 32.0000 1.9960 1.9971 417.8979 418.1878 0.0435 -1.0000 -1.0000 5339138 1578200007.90 151.4204 59.9958 32.0000 1.9967 1.9979 417.8306 418.1213 0.0437 -1.0000 -1.0000 5339217 1578200008.00 151.4204 59.9958 32.0000 1.9960 1.9971 418.0858 418.3766 0.0437 -1.0000 -1.0000 5339279 1578200008.10 151.4204 59.9958 32.0000 1.9956 1.9968 418.0332 418.3243 0.0436 -1.0000 -1.0000 5339342 1578200008.20 151.4204 59.9958 32.0000 1.9964 1.9975 417.8083 418.0978 0.0435 -1.0000 -1.0000 5339436 1578200008.30 151.4204 59.9958 32.0000 1.9973 1.9984 417.7986 418.0882 0.0435 -1.0000 -1.0000 5339482 1578200008.40 151.4821 59.9958 32.0000 1.9961 1.9972 417.9705 418.2612 0.0436 -1.0000 -1.0000 5340388 1578200008.50 151.4846 59.9958 32.0000 1.9957 1.9968 418.0558 418.3468 0.0436 -1.0000 -1.0000 5340498 1578200008.60 151.4846 59.9958 32.0000 1.9957 1.9969 417.9950 418.2847 0.0434 -1.0000 -1.0000 5340560 1578200008.70 151.4846 59.9958 32.0000 1.9964 1.9976 417.7911 418.0806 0.0435 -1.0000 -1.0000 5340623 1578200008.80 151.4846 59.9958 32.0000 1.9965 1.9977 417.8411 418.1314 0.0436 -1.0000 -1.0000 5340701 1578200008.90 151.5013 59.9958 32.0000 1.9959 1.9970 418.0351 418.3254 0.0435 -1.0000 -1.0000 5340763 1578200009.00 151.5508 59.9958 32.0000 1.9964 1.9975 417.9760 418.2656 0.0435 -1.0000 -1.0000 5340826 1578200009.10 151.5508 59.9958 32.0000 1.9967 1.9979 417.8383 418.1284 0.0436 -1.0000 -1.0000 5340904 1578200009.20 151.5508 59.9958 32.0000 1.9953 1.9964 417.7986 418.0881 0.0435 -1.0000 -1.0000 5340967 1578200009.30 151.5508 59.9958 32.0000 1.9953 1.9964 417.9590 418.2491 0.0436 -1.0000 -1.0000 5341029 1578200009.40 151.5508 59.9958 32.0000 1.9959 1.9970 417.9263 418.2166 0.0435 -1.0000 -1.0000 5341092 1578200009.50 151.4658 59.9958 32.0000 1.9962 1.9973 417.9243 418.2137 0.0435 -1.0000 -1.0000 5341154 1578200009.60 151.4658 59.9958 32.0000 1.9961 1.9973 417.8162 418.1063 0.0436 -1.0000 -1.0000 5341232 1578200009.70 151.4658 59.9958 32.0000 1.9956 1.9967 418.0119 418.3024 0.0436 -1.0000 -1.0000 5341295 1578200009.80 151.4658 59.9958 32.0000 1.9953 1.9964 418.0868 418.3768 0.0435 -1.0000 -1.0000 5341357 1578200009.90 151.4658 59.9958 32.0000 1.9966 1.9977 417.9159 418.2059 0.0436 -1.0000 -1.0000 5341436 1578200010.00 151.5305 59.9956 32.0000 1.9967 1.9978 417.8773 418.1679 0.0436 -1.0000 -1.0000 5341498 1578200010.10 151.5305 59.9956 32.0000 1.9966 1.9977 418.0319 418.3220 0.0435 -1.0000 -1.0000 5341560 1578200010.20 151.5305 59.9956 32.0000 1.9960 1.9971 418.0781 418.3687 0.0436 -1.0000 -1.0000 5341623 1578200010.30 151.5305 59.9956 32.0000 1.9961 1.9973 418.0041 418.2937 0.0434 -1.0000 -1.0000 5341701 1578200010.40 151.5305 59.9956 32.0000 1.9961 1.9972 417.8257 418.1154 0.0435 -1.0000 -1.0000 5341748 1578200010.50 151.5305 59.9956 32.0000 1.9949 1.9960 418.1257 418.4158 0.0436 -1.0000 -1.0000 5341826 1578200010.60 151.5305 59.9956 32.0000 1.9960 1.9972 418.1676 418.4580 0.0435 -1.0000 -1.0000 5341889 1578200010.70 151.6247 59.9956 32.0000 1.9960 1.9971 417.9758 418.2657 0.0435 -1.0000 -1.0000 5341951 1578200010.80 151.6247 59.9956 32.0000 1.9964 1.9975 417.8506 418.1400 0.0434 -1.0000 -1.0000 5342029 1578200010.90 151.6247 59.9956 32.0000 1.9962 1.9974 417.9392 418.2289 0.0436 -1.0000 -1.0000 5342092 1578200011.00 151.6247 59.9956 32.0000 1.9957 1.9968 418.1827 418.4716 0.0433 -1.0000 -1.0000 5342201 1578200011.10 151.6247 59.9956 32.0000 1.9963 1.9974 418.0614 418.3521 0.0437 -1.0000 -1.0000 5342263 1578200011.20 151.6195 59.9956 32.0000 1.9958 1.9969 417.9154 418.2059 0.0436 -1.0000 -1.0000 5342326 1578200011.30 151.6176 59.9956 32.0000 1.9966 1.9978 417.9190 418.2088 0.0435 -1.0000 -1.0000 5342388 1578200011.40 151.6176 59.9956 32.0000 1.9968 1.9980 418.0346 418.3246 0.0436 -1.0000 -1.0000 5342467 1578200011.50 151.6176 59.9956 32.0000 1.9976 1.9987 418.1660 418.4568 0.0436 -1.0000 -1.0000 5342701 1578200011.60 151.6176 59.9956 32.0000 1.9977 1.9989 417.9829 418.2724 0.0434 -1.0000 -1.0000 5342763 1578200011.70 151.6138 59.9956 32.0000 1.9978 1.9990 417.8489 418.1389 0.0435 -1.0000 -1.0000 5342826 1578200011.80 151.5904 59.9956 32.0000 1.9972 1.9984 417.9472 418.2376 0.0436 -1.0000 -1.0000 5342888 1578200011.90 151.5904 59.9956 32.0000 1.9959 1.9971 418.1060 418.3963 0.0435 -1.0000 -1.0000 5342967 1578200012.00 151.5904 59.9956 32.0000 1.9973 1.9984 417.9981 418.2891 0.0437 -1.0000 -1.0000 5343748 1578200012.10 151.5904 59.9956 32.0000 1.9976 1.9987 417.9301 418.2206 0.0436 -1.0000 -1.0000 5343810 1578200012.20 151.5904 59.9956 32.0000 1.9970 1.9981 417.9724 418.2626 0.0436 -1.0000 -1.0000 5343889 1578200012.30 151.5634 59.9956 32.0000 1.9969 1.9981 418.0982 418.3886 0.0436 -1.0000 -1.0000 5343967 1578200012.40 151.5634 59.9956 32.0000 1.9970 1.9982 417.9718 418.2622 0.0436 -1.0000 -1.0000 5344029 1578200012.50 151.5634 59.9956 32.0000 1.9973 1.9984 417.8666 418.1569 0.0436 -1.0000 -1.0000 5344107 1578200012.60 151.5634 59.9956 32.0000 1.9969 1.9980 417.8991 418.1890 0.0435 -1.0000 -1.0000 5344232 1578200012.70 151.5634 59.9956 32.0000 1.9950 1.9961 418.0892 418.3802 0.0436 -1.0000 -1.0000 5344295 1578200012.80 151.5754 59.9956 32.0000 1.9960 1.9972 418.0126 418.3028 0.0436 -1.0000 -1.0000 5344373 1578200012.90 151.5922 59.9956 32.0000 1.9968 1.9980 417.9369 418.2268 0.0435 -1.0000 -1.0000 5344435 1578200013.00 151.5922 59.9956 32.0000 1.9958 1.9969 417.7549 418.0454 0.0437 -1.0000 -1.0000 5344498 1578200013.10 151.5922 59.9956 32.0000 1.9964 1.9976 417.9204 418.2107 0.0435 -1.0000 -1.0000 5344560 1578200013.20 151.5922 59.9956 32.0000 1.9958 1.9970 418.1441 418.4345 0.0436 -1.0000 -1.0000 5344623 1578200013.30 151.5922 59.9956 32.0000 1.9956 1.9968 418.0315 418.3230 0.0437 -1.0000 -1.0000 5344685 1578200013.40 151.5072 59.9956 32.0000 1.9954 1.9966 417.8100 418.1005 0.0436 -1.0000 -1.0000 5344763 1578200013.50 151.5072 59.9956 32.0000 1.9954 1.9965 417.9163 418.2060 0.0435 -1.0000 -1.0000 5344826 1578200013.60 151.5072 59.9956 32.0000 1.9958 1.9970 418.2098 418.5002 0.0436 -1.0000 -1.0000 5344967 1578200013.70 151.5072 59.9956 32.0000 1.9949 1.9961 417.9657 418.2560 0.0436 -1.0000 -1.0000 5345029 1578200013.80 151.5072 59.9956 32.0000 1.9961 1.9972 417.8722 418.1626 0.0436 -1.0000 -1.0000 5345092 1578200013.90 151.4271 59.9956 32.0000 1.9959 1.9970 417.9629 418.2533 0.0436 -1.0000 -1.0000 5345170 1578200014.00 151.4205 59.9956 32.0000 1.9957 1.9969 418.0336 418.3242 0.0436 -1.0000 -1.0000 5345232 1578200014.10 151.4205 59.9956 32.0000 1.9954 1.9966 418.0584 418.3490 0.0436 -1.0000 -1.0000 5345467 1578200014.20 151.4205 59.9956 32.0000 1.9960 1.9971 418.0185 418.3084 0.0436 -1.0000 -1.0000 5345529 1578200014.30 151.4205 59.9956 32.0000 1.9970 1.9982 417.8333 418.1249 0.0438 -1.0000 -1.0000 5345592 1578200014.40 151.4205 59.9956 32.0000 1.9960 1.9971 417.9190 418.2102 0.0437 -1.0000 -1.0000 5345654 1578200014.50 151.5068 59.9956 32.0000 1.9955 1.9966 418.1125 418.4031 0.0436 -1.0000 -1.0000 5345732 1578200014.60 151.5068 59.9956 32.0000 1.9965 1.9976 417.9843 418.2743 0.0435 -1.0000 -1.0000 5345982 1578200014.70 151.5068 59.9956 32.0000 1.9961 1.9972 418.0130 418.3032 0.0436 -1.0000 -1.0000 5346045 1578200014.80 151.5068 59.9956 32.0000 1.9950 1.9962 418.1049 418.3956 0.0436 -1.0000 -1.0000 5346123 1578200014.90 151.5068 59.9956 32.0000 1.9958 1.9970 417.9495 418.2406 0.0437 -1.0000 -1.0000 5346170 1578200015.00 151.5174 59.9964 32.0000 1.9957 1.9968 417.8723 418.1627 0.0436 -1.0000 -1.0000 5346248 1578200015.10 151.5184 59.9964 32.0000 1.9962 1.9974 417.8291 418.1195 0.0436 -1.0000 -1.0000 5346435 1578200015.20 151.5184 59.9964 32.0000 1.9953 1.9965 418.0013 418.2914 0.0436 -1.0000 -1.0000 5346482 1578200015.30 151.5184 59.9964 32.0000 1.9953 1.9964 417.9885 418.2795 0.0436 -1.0000 -1.0000 5346560 1578200015.40 151.5184 59.9964 32.0000 1.9961 1.9973 417.8218 418.1122 0.0436 -1.0000 -1.0000 5346623 1578200015.50 151.5063 59.9964 32.0000 1.9958 1.9970 417.8500 418.1402 0.0436 -1.0000 -1.0000 5346685 1578200015.60 151.4739 59.9964 32.0000 1.9956 1.9967 417.9295 418.2207 0.0437 -1.0000 -1.0000 5347451 1578200015.70 151.4739 59.9964 32.0000 1.9950 1.9961 418.1097 418.4008 0.0437 -1.0000 -1.0000 5347513 1578200015.80 151.4739 59.9964 32.0000 1.9966 1.9977 417.9472 418.2384 0.0437 -1.0000 -1.0000 5347607 1578200015.90 151.4739 59.9964 32.0000 1.9962 1.9973 417.8659 418.1558 0.0435 -1.0000 -1.0000 5347686 1578200016.00 151.4739 59.9964 32.0000 1.9951 1.9962 418.0736 418.3642 0.0437 -1.0000 -1.0000 5347748 1578200016.10 151.5204 59.9964 32.0000 1.9953 1.9964 418.0002 418.2906 0.0435 -1.0000 -1.0000 5347810 1578200016.20 151.5204 59.9964 32.0000 1.9965 1.9976 417.8317 418.1209 0.0435 -1.0000 -1.0000 5347889 1578200016.30 151.5204 59.9964 32.0000 1.9961 1.9972 417.9360 418.2275 0.0438 -1.0000 -1.0000 5347951 1578200016.40 151.5204 59.9964 32.0000 1.9957 1.9968 417.9970 418.2882 0.0437 -1.0000 -1.0000 5348013 1578200016.50 151.5204 59.9964 32.0000 1.9956 1.9968 418.0838 418.3755 0.0438 -1.0000 -1.0000 5348092 1578200016.60 151.5189 59.9964 32.0000 1.9967 1.9978 417.8367 418.1281 0.0437 -1.0000 -1.0000 5348154 1578200016.70 151.5177 59.9964 32.0000 1.9958 1.9970 417.7708 418.0621 0.0438 -1.0000 -1.0000 5348217 1578200016.80 151.5177 59.9964 32.0000 1.9951 1.9962 417.8215 418.1115 0.0435 -1.0000 -1.0000 5348279 1578200016.90 151.5177 59.9964 32.0000 1.9952 1.9963 417.9551 418.2454 0.0436 -1.0000 -1.0000 5348342 1578200017.00 151.5177 59.9964 32.0000 1.9966 1.9977 417.8683 418.1583 0.0435 -1.0000 -1.0000 5348404 1578200017.10 151.5177 59.9964 32.0000 1.9967 1.9979 417.7849 418.0745 0.0435 -1.0000 -1.0000 5348482 1578200017.20 151.3444 59.9964 32.0000 1.9953 1.9965 417.9245 418.2148 0.0436 -1.0000 -1.0000 5348685 1578200017.30 151.3444 59.9964 32.0000 1.9953 1.9965 418.0139 418.3038 0.0435 -1.0000 -1.0000 5348748 1578200017.40 151.3444 59.9964 32.0000 1.9959 1.9971 417.8155 418.1068 0.0437 -1.0000 -1.0000 5348810 1578200017.50 151.3444 59.9964 32.0000 1.9963 1.9974 417.8147 418.1048 0.0436 -1.0000 -1.0000 5348873 1578200017.60 151.3444 59.9964 32.0000 1.9963 1.9974 417.8986 418.1892 0.0436 -1.0000 -1.0000 5348951 1578200017.70 151.5336 59.9964 32.0000 1.9956 1.9967 418.0776 418.3677 0.0435 -1.0000 -1.0000 5349013 1578200017.80 151.5336 59.9964 32.0000 1.9965 1.9977 418.0796 418.3700 0.0435 -1.0000 -1.0000 5349076 1578200017.90 151.5336 59.9964 32.0000 1.9967 1.9978 417.8256 418.1151 0.0435 -1.0000 -1.0000 5349154 1578200018.00 151.5336 59.9964 32.0000 1.9962 1.9974 417.9204 418.2102 0.0435 -1.0000 -1.0000 5349217 1578200018.10 151.5336 59.9964 32.0000 1.9961 1.9973 417.9339 418.2243 0.0436 -1.0000 -1.0000 5349279 1578200018.20 151.5245 59.9964 32.0000 1.9963 1.9974 417.9031 418.1942 0.0437 -1.0000 -1.0000 5349467 1578200018.30 151.4919 59.9964 32.0000 1.9965 1.9977 417.7595 418.0491 0.0434 -1.0000 -1.0000 5349529 1578200018.40 151.4919 59.9964 32.0000 1.9951 1.9962 417.8150 418.1057 0.0437 -1.0000 -1.0000 5349592 1578200018.50 151.4919 59.9964 32.0000 1.9953 1.9964 417.9044 418.1949 0.0436 -1.0000 -1.0000 5349670 1578200018.60 151.4919 59.9964 32.0000 1.9960 1.9972 417.7626 418.0529 0.0436 -1.0000 -1.0000 5349732 1578200018.70 151.4919 59.9964 32.0000 1.9961 1.9972 417.8355 418.1256 0.0436 -1.0000 -1.0000 5350185 1578200018.80 151.4890 59.9964 32.0000 1.9946 1.9957 417.9268 418.2173 0.0436 -1.0000 -1.0000 5350248 1578200018.90 151.4150 59.9964 32.0000 1.9950 1.9962 418.0275 418.3179 0.0435 -1.0000 -1.0000 5350310 1578200019.00 151.4150 59.9964 32.0000 1.9958 1.9969 417.8676 418.1583 0.0437 -1.0000 -1.0000 5350373 1578200019.10 151.4150 59.9964 32.0000 1.9962 1.9973 417.7473 418.0367 0.0435 -1.0000 -1.0000 5350451 1578200019.20 151.4150 59.9964 32.0000 1.9959 1.9970 417.8956 418.1859 0.0436 -1.0000 -1.0000 5350670 1578200019.30 151.4150 59.9964 32.0000 1.9966 1.9978 417.9946 418.2856 0.0437 -1.0000 -1.0000 5350732 1578200019.40 151.5029 59.9964 32.0000 1.9972 1.9983 417.9037 418.1946 0.0437 -1.0000 -1.0000 5350810 1578200019.50 151.5029 59.9964 32.0000 1.9965 1.9976 417.8158 418.1062 0.0436 -1.0000 -1.0000 5350873 1578200019.60 151.5029 59.9964 32.0000 1.9955 1.9967 418.0464 418.3374 0.0437 -1.0000 -1.0000 5350951 1578200019.70 151.5029 59.9964 32.0000 1.9958 1.9970 417.9781 418.2677 0.0434 -1.0000 -1.0000 5351170 1578200019.80 151.5029 59.9964 32.0000 1.9966 1.9977 417.7753 418.0653 0.0436 -1.0000 -1.0000 5351232 1578200019.90 151.5106 59.9965 32.0000 1.9962 1.9974 417.8138 418.1038 0.0435 -1.0000 -1.0000 5351310 1578200020.00 151.5179 59.9966 32.0000 1.9948 1.9960 417.9660 418.2565 0.0436 -1.0000 -1.0000 5351373 1578200020.10 151.5179 59.9966 32.0000 1.9951 1.9963 418.0183 418.3088 0.0436 -1.0000 -1.0000 5351436 1578200020.20 151.5179 59.9966 32.0000 1.9962 1.9973 417.8504 418.1408 0.0435 -1.0000 -1.0000 5351686 1578200020.30 151.5179 59.9966 32.0000 1.9959 1.9970 417.8125 418.1024 0.0435 -1.0000 -1.0000 5351748 1578200020.40 151.5179 59.9966 32.0000 1.9958 1.9969 418.0163 418.3063 0.0436 -1.0000 -1.0000 5351810 1578200020.50 151.4778 59.9966 32.0000 1.9959 1.9970 417.9834 418.2742 0.0436 -1.0000 -1.0000 5351873 1578200020.60 151.4040 59.9966 32.0000 1.9963 1.9975 417.8070 418.0977 0.0437 -1.0000 -1.0000 5351936 1578200020.70 151.4040 59.9966 32.0000 1.9957 1.9969 417.7386 418.0285 0.0435 -1.0000 -1.0000 5351998 1578200020.80 151.4040 59.9966 32.0000 1.9950 1.9961 418.0344 418.3234 0.0434 -1.0000 -1.0000 5352920 1578200020.90 151.4040 59.9966 32.0000 1.9952 1.9963 418.0552 418.3458 0.0437 -1.0000 -1.0000 5352982 1578200021.00 151.4040 59.9966 32.0000 1.9964 1.9976 417.8937 418.1837 0.0435 -1.0000 -1.0000 5353045 1578200021.10 151.4002 59.9966 32.0000 1.9973 1.9985 417.8120 418.1033 0.0437 -1.0000 -1.0000 5353123 1578200021.20 151.3939 59.9966 32.0000 1.9956 1.9968 417.9748 418.2655 0.0436 -1.0000 -1.0000 5353201 1578200021.30 151.3939 59.9966 32.0000 1.9951 1.9962 417.9538 418.2453 0.0438 -1.0000 -1.0000 5353263 1578200021.40 151.3939 59.9966 32.0000 1.9954 1.9966 418.0531 418.3428 0.0435 -1.0000 -1.0000 5353342 1578200021.50 151.3939 59.9966 32.0000 1.9962 1.9974 417.8965 418.1866 0.0435 -1.0000 -1.0000 5353404 1578200021.60 151.3939 59.9966 32.0000 1.9962 1.9973 417.8910 418.1824 0.0439 -1.0000 -1.0000 5353467 1578200021.70 151.5362 59.9966 32.0000 1.9957 1.9968 418.0978 418.3881 0.0436 -1.0000 -1.0000 5353529 1578200021.80 151.5362 59.9966 32.0000 1.9961 1.9973 417.9424 418.2331 0.0436 -1.0000 -1.0000 5353592 1578200021.90 151.5362 59.9966 32.0000 1.9971 1.9982 417.8093 418.0998 0.0437 -1.0000 -1.0000 5353670 1578200022.00 151.5362 59.9966 32.0000 1.9954 1.9966 417.9350 418.2252 0.0436 -1.0000 -1.0000 5353732 1578200022.10 151.5362 59.9966 32.0000 1.9957 1.9969 418.0332 418.3241 0.0437 -1.0000 -1.0000 5353795 1578200022.20 151.3915 59.9966 32.0000 1.9951 1.9962 417.9520 418.2437 0.0438 -1.0000 -1.0000 5353873 1578200022.30 151.3582 59.9966 32.0000 1.9961 1.9972 417.7648 418.0543 0.0434 -1.0000 -1.0000 5354201 1578200022.40 151.3582 59.9966 32.0000 1.9955 1.9966 417.7535 418.0433 0.0435 -1.0000 -1.0000 5354263 1578200022.50 151.3582 59.9966 32.0000 1.9955 1.9967 417.9137 418.2030 0.0434 -1.0000 -1.0000 5354342 1578200022.60 151.3582 59.9966 32.0000 1.9952 1.9964 418.0005 418.2901 0.0435 -1.0000 -1.0000 5354482 1578200022.70 151.3582 59.9966 32.0000 1.9961 1.9972 417.7863 418.0768 0.0436 -1.0000 -1.0000 5354545 1578200022.80 151.3582 59.9966 32.0000 1.9960 1.9971 417.9996 418.2901 0.0436 -1.0000 -1.0000 5354685 1578200022.90 151.3582 59.9966 32.0000 1.9944 1.9955 417.9723 418.2618 0.0434 -1.0000 -1.0000 5354748 1578200023.00 151.3582 59.9966 32.0000 1.9954 1.9965 417.8650 418.1554 0.0436 -1.0000 -1.0000 5354810 1578200023.10 151.3582 59.9966 32.0000 1.9963 1.9975 417.7591 418.0500 0.0436 -1.0000 -1.0000 5354888 1578200023.20 151.3582 59.9966 32.0000 1.9958 1.9969 417.9368 418.2267 0.0436 -1.0000 -1.0000 5354951 1578200023.30 151.4240 59.9966 32.0000 1.9958 1.9969 418.0448 418.3356 0.0437 -1.0000 -1.0000 5355013 1578200023.40 151.4240 59.9966 32.0000 1.9960 1.9972 417.8549 418.1456 0.0436 -1.0000 -1.0000 5355092 1578200023.50 151.4240 59.9966 32.0000 1.9968 1.9980 417.7795 418.0703 0.0438 -1.0000 -1.0000 5355154 1578200023.60 151.4240 59.9966 32.0000 1.9961 1.9972 417.8068 418.0962 0.0435 -1.0000 -1.0000 5355232 1578200023.70 151.4240 59.9966 32.0000 1.9958 1.9970 417.9250 418.2149 0.0435 -1.0000 -1.0000 5355295 1578200023.80 151.4240 59.9966 32.0000 1.9957 1.9968 417.9194 418.2090 0.0435 -1.0000 -1.0000 5355357 1578200023.90 151.4240 59.9966 32.0000 1.9970 1.9982 417.8034 418.0944 0.0437 -1.0000 -1.0000 5355436 1578200024.00 151.3808 59.9966 32.0000 1.9967 1.9979 417.8288 418.1195 0.0436 -1.0000 -1.0000 5355498 1578200024.10 151.3808 59.9966 32.0000 1.9960 1.9971 417.9967 418.2869 0.0436 -1.0000 -1.0000 5355560 1578200024.20 151.3808 59.9966 32.0000 1.9950 1.9961 417.9922 418.2824 0.0435 -1.0000 -1.0000 5355623 1578200024.30 151.3808 59.9966 32.0000 1.9956 1.9967 417.8321 418.1211 0.0434 -1.0000 -1.0000 5355685 1578200024.40 151.3808 59.9966 32.0000 1.9967 1.9978 417.7982 418.0879 0.0435 -1.0000 -1.0000 5356217 1578200024.50 151.3808 59.9966 32.0000 1.9957 1.9968 417.8587 418.1479 0.0434 -1.0000 -1.0000 5356295 1578200024.60 151.3808 59.9966 32.0000 1.9958 1.9970 418.0569 418.3461 0.0434 -1.0000 -1.0000 5356357 1578200024.70 151.3808 59.9966 32.0000 1.9956 1.9967 417.7807 418.0708 0.0436 -1.0000 -1.0000 5356420 1578200024.80 151.3808 59.9966 32.0000 1.9966 1.9977 417.8157 418.1058 0.0435 -1.0000 -1.0000 5356498 1578200024.90 151.3808 59.9966 32.0000 1.9962 1.9973 417.7855 418.0741 0.0434 -1.0000 -1.0000 5356576 1578200025.00 151.3808 59.9966 32.0000 1.9958 1.9970 418.1229 418.4132 0.0435 -1.0000 -1.0000 5356638 1578200025.10 151.5583 59.9963 32.0000 1.9970 1.9982 417.8797 418.1694 0.0435 -1.0000 -1.0000 5356717 1578200025.20 151.5583 59.9963 32.0000 1.9970 1.9982 417.7946 418.0848 0.0436 -1.0000 -1.0000 5356779 1578200025.30 151.5583 59.9963 32.0000 1.9974 1.9985 417.9728 418.2629 0.0435 -1.0000 -1.0000 5356842 1578200025.40 151.5583 59.9963 32.0000 1.9956 1.9967 418.0613 418.3513 0.0435 -1.0000 -1.0000 5356904 1578200025.50 151.5583 59.9963 32.0000 1.9968 1.9979 417.8855 418.1758 0.0436 -1.0000 -1.0000 5356967 1578200025.60 151.5583 59.9963 32.0000 1.9970 1.9982 417.8331 418.1226 0.0435 -1.0000 -1.0000 5357045 1578200025.70 151.4482 59.9963 32.0000 1.9965 1.9976 417.8617 418.1518 0.0436 -1.0000 -1.0000 5357107 1578200025.80 151.4440 59.9963 32.0000 1.9958 1.9969 418.0575 418.3468 0.0434 -1.0000 -1.0000 5357170 1578200025.90 151.4440 59.9963 32.0000 1.9956 1.9967 417.9652 418.2555 0.0436 -1.0000 -1.0000 5357248 1578200026.00 151.4440 59.9963 32.0000 1.9966 1.9978 417.8595 418.1491 0.0435 -1.0000 -1.0000 5357310 1578200026.10 151.4440 59.9963 32.0000 1.9963 1.9974 417.9266 418.2169 0.0436 -1.0000 -1.0000 5357373 1578200026.20 151.4440 59.9963 32.0000 1.9960 1.9972 418.0043 418.2939 0.0435 -1.0000 -1.0000 5357436 1578200026.30 151.4440 59.9963 32.0000 1.9958 1.9970 418.0509 418.3411 0.0436 -1.0000 -1.0000 5357498 1578200026.40 151.4440 59.9963 32.0000 1.9961 1.9972 417.8175 418.1077 0.0436 -1.0000 -1.0000 5357686 1578200026.50 151.4440 59.9963 32.0000 1.9960 1.9971 417.8789 418.1696 0.0436 -1.0000 -1.0000 5357763 1578200026.60 151.4440 59.9963 32.0000 1.9961 1.9972 418.0934 418.3819 0.0434 -1.0000 -1.0000 5357826 1578200026.70 151.4440 59.9963 32.0000 1.9968 1.9979 417.9234 418.2144 0.0437 -1.0000 -1.0000 5357889 1578200026.80 151.4492 59.9963 32.0000 1.9968 1.9979 417.7947 418.0840 0.0434 -1.0000 -1.0000 5357951 1578200026.90 151.5402 59.9963 32.0000 1.9962 1.9973 417.9187 418.2092 0.0436 -1.0000 -1.0000 5358201 1578200027.00 151.5402 59.9963 32.0000 1.9963 1.9974 418.0793 418.3700 0.0437 -1.0000 -1.0000 5358263 1578200027.10 151.5402 59.9963 32.0000 1.9962 1.9974 417.9209 418.2113 0.0436 -1.0000 -1.0000 5358357 1578200027.20 151.5402 59.9963 32.0000 1.9968 1.9979 417.7753 418.0653 0.0436 -1.0000 -1.0000 5358420 1578200027.30 151.5402 59.9963 32.0000 1.9959 1.9971 418.0171 418.3073 0.0436 -1.0000 -1.0000 5358482 1578200027.40 151.4904 59.9963 32.0000 1.9957 1.9968 417.9314 418.2215 0.0435 -1.0000 -1.0000 5358670 1578200027.50 151.4904 59.9963 32.0000 1.9970 1.9981 417.7831 418.0722 0.0434 -1.0000 -1.0000 5358732 1578200027.60 151.4904 59.9963 32.0000 1.9959 1.9970 417.9181 418.2077 0.0435 -1.0000 -1.0000 5358810 1578200027.70 151.4904 59.9963 32.0000 1.9958 1.9969 418.0446 418.3353 0.0436 -1.0000 -1.0000 5358873 1578200027.80 151.4904 59.9963 32.0000 1.9962 1.9974 417.8585 418.1484 0.0435 -1.0000 -1.0000 5358935 1578200027.90 151.4616 59.9963 32.0000 1.9970 1.9981 417.8240 418.1138 0.0435 -1.0000 -1.0000 5359498 1578200028.00 151.4416 59.9963 32.0000 1.9950 1.9961 417.9457 418.2362 0.0437 -1.0000 -1.0000 5359560 1578200028.10 151.4416 59.9963 32.0000 1.9961 1.9973 417.9778 418.2687 0.0436 -1.0000 -1.0000 5359623 1578200028.20 151.4416 59.9963 32.0000 1.9967 1.9978 417.8558 418.1459 0.0436 -1.0000 -1.0000 5359701 1578200028.30 151.4416 59.9963 32.0000 1.9968 1.9979 417.7648 418.0551 0.0436 -1.0000 -1.0000 5359763 1578200028.40 151.4457 59.9963 32.0000 1.9958 1.9969 417.8553 418.1453 0.0435 -1.0000 -1.0000 5359951 1578200028.50 151.4839 59.9963 32.0000 1.9960 1.9971 417.8582 418.1476 0.0435 -1.0000 -1.0000 5400029 1578200028.60 151.4839 59.9963 32.0000 1.9967 1.9978 417.8165 418.1052 0.0434 -1.0000 -1.0000 5400092 1578200028.70 151.4839 59.9963 32.0000 1.9959 1.9970 417.9013 418.1917 0.0436 -1.0000 -1.0000 5400154 1578200028.80 151.4839 59.9963 32.0000 1.9959 1.9970 418.0233 418.3133 0.0435 -1.0000 -1.0000 5400232 1578200028.90 151.4839 59.9963 32.0000 1.9959 1.9971 417.9183 418.2083 0.0436 -1.0000 -1.0000 5400295 1578200029.00 151.5078 59.9963 32.0000 1.9965 1.9976 417.7671 418.0574 0.0436 -1.0000 -1.0000 5400357 1578200029.10 151.5078 59.9963 32.0000 1.9966 1.9977 417.7910 418.0809 0.0436 -1.0000 -1.0000 5400420 1578200029.20 151.5078 59.9963 32.0000 1.9952 1.9963 417.9999 418.2900 0.0435 -1.0000 -1.0000 5400482 1578200029.30 151.5078 59.9963 32.0000 1.9954 1.9966 418.0108 418.3021 0.0437 -1.0000 -1.0000 5400545 1578200029.40 151.5078 59.9963 32.0000 1.9955 1.9967 417.8102 418.1004 0.0436 -1.0000 -1.0000 5400623 1578200029.50 151.4995 59.9963 32.0000 1.9958 1.9969 417.8403 418.1309 0.0436 -1.0000 -1.0000 5400685 1578200029.60 151.4585 59.9963 32.0000 1.9961 1.9972 417.9778 418.2678 0.0435 -1.0000 -1.0000 5400763 1578200029.70 151.4585 59.9963 32.0000 1.9961 1.9972 417.9052 418.1947 0.0435 -1.0000 -1.0000 5400826 1578200029.80 151.4585 59.9963 32.0000 1.9959 1.9970 417.8362 418.1258 0.0435 -1.0000 -1.0000 5400873 1578200029.90 151.4585 59.9963 32.0000 1.9959 1.9971 417.9462 418.2362 0.0435 -1.0000 -1.0000 5400951 1578200030.00 151.4585 59.9963 32.0000 1.9956 1.9967 417.9901 418.2799 0.0435 -1.0000 -1.0000 5401482 1578200030.10 151.4721 59.9964 32.0000 1.9967 1.9979 417.8592 418.1491 0.0436 -1.0000 -1.0000 5401545 1578200030.20 151.4721 59.9964 32.0000 1.9972 1.9983 417.8047 418.0941 0.0434 -1.0000 -1.0000 5401638 1578200030.30 151.4721 59.9964 32.0000 1.9964 1.9975 417.9742 418.2641 0.0435 -1.0000 -1.0000 5401701 1578200030.40 151.4721 59.9964 32.0000 1.9960 1.9972 418.0456 418.3357 0.0436 -1.0000 -1.0000 5401779 1578200030.50 151.4721 59.9964 32.0000 1.9959 1.9970 417.9848 418.2744 0.0435 -1.0000 -1.0000 5401857 1578200030.60 151.4721 59.9964 32.0000 1.9970 1.9981 417.8096 418.1004 0.0437 -1.0000 -1.0000 5401920 1578200030.70 151.5593 59.9964 32.0000 1.9972 1.9983 417.9080 418.1985 0.0436 -1.0000 -1.0000 5401982 1578200030.80 151.6664 59.9964 32.0000 1.9960 1.9972 418.0186 418.3088 0.0435 -1.0000 -1.0000 5402045 1578200030.90 151.6664 59.9964 32.0000 1.9968 1.9979 417.9017 418.1920 0.0436 -1.0000 -1.0000 5402107 1578200031.00 151.6664 59.9964 32.0000 1.9973 1.9984 417.8881 418.1778 0.0435 -1.0000 -1.0000 5402201 1578200031.10 151.6664 59.9964 32.0000 1.9965 1.9976 418.0296 418.3196 0.0436 -1.0000 -1.0000 5402279 1578200031.20 151.6664 59.9964 32.0000 1.9962 1.9973 418.1302 418.4204 0.0435 -1.0000 -1.0000 5402342 1578200031.30 151.5397 59.9964 32.0000 1.9968 1.9979 417.9489 418.2386 0.0436 -1.0000 -1.0000 5402404 1578200031.40 151.5397 59.9964 32.0000 1.9970 1.9982 417.7948 418.0849 0.0435 -1.0000 -1.0000 5402482 1578200031.50 151.5397 59.9964 32.0000 1.9961 1.9972 417.9175 418.2075 0.0436 -1.0000 -1.0000 5402717 1578200031.60 151.5397 59.9964 32.0000 1.9964 1.9975 418.0887 418.3792 0.0436 -1.0000 -1.0000 5402779 1578200031.70 151.5397 59.9964 32.0000 1.9970 1.9981 418.0985 418.3889 0.0436 -1.0000 -1.0000 5402842 1578200031.80 151.5467 59.9964 32.0000 1.9975 1.9987 417.9109 418.2010 0.0436 -1.0000 -1.0000 5402904 1578200031.90 151.5589 59.9964 32.0000 1.9969 1.9980 417.9444 418.2346 0.0436 -1.0000 -1.0000 5402982 1578200032.00 151.5589 59.9964 32.0000 1.9960 1.9971 418.0252 418.3158 0.0435 -1.0000 -1.0000 5403263 1578200032.10 151.5589 59.9964 32.0000 1.9968 1.9979 417.8317 418.1215 0.0436 -1.0000 -1.0000 5403326 1578200032.20 151.5589 59.9964 32.0000 1.9960 1.9971 417.8814 418.1717 0.0436 -1.0000 -1.0000 5403388 1578200032.30 151.5589 59.9964 32.0000 1.9964 1.9975 417.9376 418.2281 0.0436 -1.0000 -1.0000 5403451 1578200032.40 151.5589 59.9964 32.0000 1.9957 1.9969 418.0134 418.3039 0.0436 -1.0000 -1.0000 5403513 1578200032.50 151.5589 59.9964 32.0000 1.9955 1.9967 418.0319 418.3224 0.0436 -1.0000 -1.0000 5403717 1578200032.60 151.5589 59.9964 32.0000 1.9972 1.9983 417.8225 418.1121 0.0435 -1.0000 -1.0000 5403779 1578200032.70 151.5589 59.9964 32.0000 1.9965 1.9976 417.7789 418.0691 0.0436 -1.0000 -1.0000 5403842 1578200032.80 151.5589 59.9964 32.0000 1.9955 1.9967 417.9591 418.2482 0.0435 -1.0000 -1.0000 5403920 1578200032.90 151.4452 59.9964 32.0000 1.9961 1.9972 417.9997 418.2906 0.0436 -1.0000 -1.0000 5403982 1578200033.00 151.4210 59.9964 32.0000 1.9961 1.9973 417.9502 418.2405 0.0436 -1.0000 -1.0000 5404263 1578200033.10 151.4210 59.9964 32.0000 1.9955 1.9967 418.0185 418.3083 0.0434 -1.0000 -1.0000 5404342 1578200033.20 151.4210 59.9964 32.0000 1.9953 1.9965 418.0410 418.3305 0.0435 -1.0000 -1.0000 5404420 1578200033.30 151.4210 59.9964 32.0000 1.9957 1.9969 417.8405 418.1306 0.0435 -1.0000 -1.0000 5404482 1578200033.40 151.4245 59.9964 32.0000 1.9963 1.9975 417.8362 418.1256 0.0435 -1.0000 -1.0000 5404545 1578200033.50 151.4646 59.9964 32.0000 1.9954 1.9965 418.0885 418.3789 0.0436 -1.0000 -1.0000 5404982 1578200033.60 151.4646 59.9964 32.0000 1.9966 1.9977 417.9713 418.2617 0.0436 -1.0000 -1.0000 5405060 1578200033.70 151.4646 59.9964 32.0000 1.9960 1.9972 417.8387 418.1298 0.0438 -1.0000 -1.0000 5405123 1578200033.80 151.4646 59.9964 32.0000 1.9957 1.9968 417.7889 418.0794 0.0436 -1.0000 -1.0000 5405185 1578200033.90 151.4646 59.9964 32.0000 1.9950 1.9962 417.9518 418.2421 0.0436 -1.0000 -1.0000 5405248 1578200034.00 151.5550 59.9964 32.0000 1.9952 1.9964 417.9943 418.2846 0.0436 -1.0000 -1.0000 5405763 1578200034.10 151.5550 59.9964 32.0000 1.9968 1.9979 417.8009 418.0908 0.0435 -1.0000 -1.0000 5405826 1578200034.20 151.5550 59.9964 32.0000 1.9965 1.9976 418.0041 418.2933 0.0434 -1.0000 -1.0000 5405904 1578200034.30 151.5550 59.9964 32.0000 1.9951 1.9963 417.9694 418.2595 0.0435 -1.0000 -1.0000 5405967 1578200034.40 151.5550 59.9964 32.0000 1.9959 1.9970 417.8200 418.1102 0.0436 -1.0000 -1.0000 5406029 1578200034.50 151.5282 59.9964 32.0000 1.9958 1.9969 417.8399 418.1304 0.0436 -1.0000 -1.0000 5406092 1578200034.60 151.4917 59.9964 32.0000 1.9950 1.9962 417.9692 418.2595 0.0435 -1.0000 -1.0000 5406154 1578200034.70 151.4917 59.9964 32.0000 1.9955 1.9967 417.9496 418.2383 0.0433 -1.0000 -1.0000 5406217 1578200034.80 151.4917 59.9964 32.0000 1.9968 1.9979 417.9374 418.2274 0.0436 -1.0000 -1.0000 5406295 1578200034.90 151.4917 59.9964 32.0000 1.9960 1.9971 417.7720 418.0626 0.0436 -1.0000 -1.0000 5406357 1578200035.00 151.4917 59.9964 32.0000 1.9958 1.9969 418.0205 418.3108 0.0436 -1.0000 -1.0000 5406420 1578200035.10 151.4917 59.9964 32.0000 1.9957 1.9968 418.0174 418.3081 0.0436 -1.0000 -1.0000 5406545 1578200035.20 151.5322 59.9958 32.0000 1.9972 1.9983 417.8742 418.1641 0.0435 -1.0000 -1.0000 5406607 1578200035.30 151.5322 59.9958 32.0000 1.9966 1.9977 417.8527 418.1428 0.0436 -1.0000 -1.0000 5406670 1578200035.40 151.5322 59.9958 32.0000 1.9952 1.9963 417.9201 418.2107 0.0436 -1.0000 -1.0000 5406748 1578200035.50 151.5322 59.9958 32.0000 1.9960 1.9971 417.7935 418.0826 0.0433 -1.0000 -1.0000 5406810 1578200035.60 151.5474 59.9958 32.0000 1.9965 1.9976 417.8298 418.1199 0.0435 -1.0000 -1.0000 5406998 1578200035.70 151.5489 59.9958 32.0000 1.9957 1.9968 417.9785 418.2678 0.0435 -1.0000 -1.0000 5407060 1578200035.80 151.5489 59.9958 32.0000 1.9958 1.9969 417.8839 418.1745 0.0437 -1.0000 -1.0000 5407123 1578200035.90 151.5489 59.9958 32.0000 1.9960 1.9971 417.8781 418.1670 0.0433 -1.0000 -1.0000 5407201 1578200036.00 151.5489 59.9958 32.0000 1.9961 1.9972 417.8295 418.1195 0.0435 -1.0000 -1.0000 5407263 1578200036.10 151.5489 59.9958 32.0000 1.9957 1.9968 417.9576 418.2469 0.0435 -1.0000 -1.0000 5407498 1578200036.20 151.5166 59.9958 32.0000 1.9963 1.9975 417.9634 418.2536 0.0436 -1.0000 -1.0000 5407576 1578200036.30 151.5166 59.9958 32.0000 1.9963 1.9975 417.8103 418.0999 0.0436 -1.0000 -1.0000 5407639 1578200036.40 151.5166 59.9958 32.0000 1.9973 1.9984 417.8014 418.0918 0.0436 -1.0000 -1.0000 5407701 1578200036.50 151.5166 59.9958 32.0000 1.9967 1.9979 417.9925 418.2828 0.0436 -1.0000 -1.0000 5407763 1578200036.60 151.5166 59.9958 32.0000 1.9960 1.9971 417.9945 418.2845 0.0435 -1.0000 -1.0000 5408060 1578200036.70 151.4921 59.9958 32.0000 1.9962 1.9974 417.8732 418.1633 0.0435 -1.0000 -1.0000 5408123 1578200036.80 151.4921 59.9958 32.0000 1.9954 1.9966 417.8076 418.0971 0.0435 -1.0000 -1.0000 5408185 1578200036.90 151.4921 59.9958 32.0000 1.9954 1.9965 418.0223 418.3131 0.0437 -1.0000 -1.0000 5408248 1578200037.00 151.4921 59.9958 32.0000 1.9962 1.9973 418.0613 418.3508 0.0435 -1.0000 -1.0000 5408310 1578200037.10 151.4921 59.9958 32.0000 1.9974 1.9986 417.8105 418.1012 0.0437 -1.0000 -1.0000 5408388 1578200037.20 151.5388 59.9958 32.0000 1.9966 1.9977 417.7657 418.0554 0.0435 -1.0000 -1.0000 5408451 1578200037.30 151.5921 59.9958 32.0000 1.9963 1.9974 417.9196 418.2105 0.0437 -1.0000 -1.0000 5408529 1578200037.40 151.5921 59.9958 32.0000 1.9956 1.9968 417.9085 418.1985 0.0435 -1.0000 -1.0000 5408607 1578200037.50 151.5921 59.9958 32.0000 1.9966 1.9977 417.8627 418.1519 0.0434 -1.0000 -1.0000 5408670 1578200037.60 151.5921 59.9958 32.0000 1.9974 1.9985 417.9173 418.2079 0.0436 -1.0000 -1.0000 5409029 1578200037.70 151.5921 59.9958 32.0000 1.9958 1.9970 418.0264 418.3173 0.0436 -1.0000 -1.0000 5409092 1578200037.80 151.5308 59.9958 32.0000 1.9956 1.9968 418.0813 418.3723 0.0437 -1.0000 -1.0000 5409154 1578200037.90 151.5308 59.9958 32.0000 1.9958 1.9969 417.8056 418.0957 0.0436 -1.0000 -1.0000 5409217 1578200038.00 151.5308 59.9958 32.0000 1.9962 1.9974 417.9000 418.1912 0.0437 -1.0000 -1.0000 5409279 1578200038.10 151.5308 59.9958 32.0000 1.9954 1.9965 418.0547 418.3455 0.0436 -1.0000 -1.0000 5409342 1578200038.20 151.5308 59.9958 32.0000 1.9969 1.9980 417.8644 418.1545 0.0435 -1.0000 -1.0000 5409482 1578200038.30 151.4302 59.9958 32.0000 1.9966 1.9977 417.8639 418.1543 0.0436 -1.0000 -1.0000 5409560 1578200038.40 151.4302 59.9958 32.0000 1.9954 1.9966 417.9149 418.2047 0.0434 -1.0000 -1.0000 5409607 1578200038.50 151.4302 59.9958 32.0000 1.9946 1.9958 418.0898 418.3802 0.0437 -1.0000 -1.0000 5409717 1578200038.60 151.4302 59.9958 32.0000 1.9960 1.9972 418.0574 418.3483 0.0436 -1.0000 -1.0000 5409779 1578200038.70 151.4302 59.9958 32.0000 1.9976 1.9988 417.8621 418.1518 0.0435 -1.0000 -1.0000 5409998 1578200038.80 151.4302 59.9958 32.0000 1.9970 1.9981 418.0109 418.3013 0.0437 -1.0000 -1.0000 5410076 1578200038.90 151.4302 59.9958 32.0000 1.9964 1.9975 418.1175 418.4077 0.0435 -1.0000 -1.0000 5410138 1578200039.00 151.4302 59.9958 32.0000 1.9967 1.9978 417.9002 418.1899 0.0435 -1.0000 -1.0000 5410201 1578200039.10 151.4302 59.9958 32.0000 1.9969 1.9980 417.8916 418.1817 0.0436 -1.0000 -1.0000 5410279 1578200039.20 151.4762 59.9958 32.0000 1.9960 1.9972 418.0608 418.3513 0.0436 -1.0000 -1.0000 5410513 1578200039.30 151.5306 59.9958 32.0000 1.9959 1.9970 418.1048 418.3958 0.0436 -1.0000 -1.0000 5410576 1578200039.40 151.6126 59.9958 32.0000 1.9964 1.9975 417.9884 418.2788 0.0436 -1.0000 -1.0000 5410654 1578200039.50 151.6126 59.9958 32.0000 1.9970 1.9982 417.9305 418.2211 0.0436 -1.0000 -1.0000 5410717 1578200039.60 151.6126 59.9958 32.0000 1.9960 1.9971 417.9939 418.2846 0.0436 -1.0000 -1.0000 5410779 1578200039.70 151.6126 59.9958 32.0000 1.9958 1.9970 418.0651 418.3558 0.0437 -1.0000 -1.0000 5411013 1578200039.80 151.6126 59.9958 32.0000 1.9961 1.9972 418.0842 418.3753 0.0437 -1.0000 -1.0000 5411076 1578200039.90 151.5953 59.9956 32.0000 1.9965 1.9976 418.0637 418.3537 0.0436 -1.0000 -1.0000 5411138 1578200040.00 151.5602 59.9954 32.0000 1.9963 1.9974 417.9068 418.1978 0.0436 -1.0000 -1.0000 5411201 1578200040.10 151.5602 59.9954 32.0000 1.9961 1.9973 418.0278 418.3188 0.0437 -1.0000 -1.0000 5411263 1578200040.20 151.5602 59.9954 32.0000 1.9962 1.9973 418.1070 418.3989 0.0438 -1.0000 -1.0000 5411513 1578200040.30 151.5602 59.9954 32.0000 1.9967 1.9978 417.9023 418.1934 0.0437 -1.0000 -1.0000 5411576 1578200040.40 151.5602 59.9954 32.0000 1.9970 1.9981 417.9199 418.2105 0.0436 -1.0000 -1.0000 5411639 1578200040.50 151.5560 59.9954 32.0000 1.9972 1.9983 417.8809 418.1724 0.0438 -1.0000 -1.0000 5411732 1578200040.60 151.5560 59.9954 32.0000 1.9966 1.9978 417.9892 418.2810 0.0438 -1.0000 -1.0000 5411795 1578200040.70 151.5560 59.9954 32.0000 1.9964 1.9976 418.0641 418.3552 0.0436 -1.0000 -1.0000 5412013 1578200040.80 151.5560 59.9954 32.0000 1.9975 1.9987 418.0103 418.3027 0.0439 -1.0000 -1.0000 5412092 1578200040.90 151.5560 59.9954 32.0000 1.9981 1.9992 417.8432 418.1350 0.0438 -1.0000 -1.0000 5412154 1578200041.00 151.5560 59.9954 32.0000 1.9973 1.9985 417.8427 418.1327 0.0435 -1.0000 -1.0000 5412217 1578200041.10 151.6830 59.9954 32.0000 1.9967 1.9978 418.1115 418.4017 0.0437 -1.0000 -1.0000 5412295 1578200041.20 151.6830 59.9954 32.0000 1.9977 1.9988 417.9364 418.2290 0.0439 -1.0000 -1.0000 5412357 1578200041.30 151.6830 59.9954 32.0000 1.9973 1.9984 417.8945 418.1858 0.0437 -1.0000 -1.0000 5412732 1578200041.40 151.6830 59.9954 32.0000 1.9969 1.9981 418.0694 418.3610 0.0438 -1.0000 -1.0000 5412810 1578200041.50 151.6830 59.9954 32.0000 1.9969 1.9981 418.0552 418.3461 0.0437 -1.0000 -1.0000 5412873 1578200041.60 151.5992 59.9954 32.0000 1.9978 1.9989 417.8474 418.1390 0.0437 -1.0000 -1.0000 5412935 1578200041.70 151.5992 59.9954 32.0000 1.9973 1.9985 417.9075 418.1990 0.0438 -1.0000 -1.0000 5412998 1578200041.80 151.5992 59.9954 32.0000 1.9959 1.9971 418.0901 418.3818 0.0437 -1.0000 -1.0000 5413248 1578200041.90 151.5992 59.9954 32.0000 1.9977 1.9989 418.0218 418.3127 0.0437 -1.0000 -1.0000 5413326 1578200042.00 151.5992 59.9954 32.0000 1.9974 1.9986 417.8562 418.1478 0.0438 -1.0000 -1.0000 5413389 1578200042.10 151.5992 59.9954 32.0000 1.9968 1.9979 417.8816 418.1740 0.0438 -1.0000 -1.0000 5413451 1578200042.20 151.5992 59.9954 32.0000 1.9967 1.9978 417.8938 418.1844 0.0437 -1.0000 -1.0000 5413529 1578200042.30 151.5992 59.9954 32.0000 1.9969 1.9980 417.8505 418.1418 0.0438 -1.0000 -1.0000 5413701 1578200042.40 151.5992 59.9954 32.0000 1.9977 1.9988 417.8261 418.1180 0.0439 -1.0000 -1.0000 5413763 1578200042.50 151.5992 59.9954 32.0000 1.9980 1.9992 417.9670 418.2590 0.0437 -1.0000 -1.0000 5413842 1578200042.60 151.5819 59.9954 32.0000 1.9971 1.9982 418.0388 418.3298 0.0437 -1.0000 -1.0000 5413904 1578200042.70 151.6861 59.9954 32.0000 1.9971 1.9983 417.7983 418.0903 0.0439 -1.0000 -1.0000 5413967 1578200042.80 151.6861 59.9954 32.0000 1.9971 1.9983 417.8986 418.1915 0.0439 -1.0000 -1.0000 5414232 1578200042.90 151.6861 59.9954 32.0000 1.9967 1.9979 417.9981 418.2897 0.0437 -1.0000 -1.0000 5414295 1578200043.00 151.6861 59.9954 32.0000 1.9965 1.9976 418.0956 418.3872 0.0438 -1.0000 -1.0000 5414357 1578200043.10 151.6861 59.9954 32.0000 1.9968 1.9979 418.0887 418.3812 0.0439 -1.0000 -1.0000 5414435 1578200043.20 151.5135 59.9954 32.0000 1.9971 1.9982 417.8374 418.1293 0.0437 -1.0000 -1.0000 5414498 1578200043.30 151.5042 59.9954 32.0000 1.9960 1.9971 417.9784 418.2689 0.0436 -1.0000 -1.0000 5414701 1578200043.40 151.5042 59.9954 32.0000 1.9963 1.9974 418.0346 418.3249 0.0436 -1.0000 -1.0000 5414763 1578200043.50 151.5042 59.9954 32.0000 1.9972 1.9983 417.8585 418.1492 0.0437 -1.0000 -1.0000 5414826 1578200043.60 151.5042 59.9954 32.0000 1.9979 1.9990 417.8182 418.1095 0.0438 -1.0000 -1.0000 5414904 1578200043.70 151.5042 59.9954 32.0000 1.9966 1.9978 418.0475 418.3397 0.0438 -1.0000 -1.0000 5414967 1578200043.80 151.5339 59.9954 32.0000 1.9958 1.9970 418.0500 418.3410 0.0438 -1.0000 -1.0000 5415201 1578200043.90 151.5339 59.9954 32.0000 1.9972 1.9983 417.9091 418.2006 0.0437 -1.0000 -1.0000 5415279 1578200044.00 151.5339 59.9954 32.0000 1.9971 1.9983 417.9088 418.1999 0.0437 -1.0000 -1.0000 5415342 1578200044.10 151.5339 59.9954 32.0000 1.9964 1.9975 417.8921 418.1840 0.0438 -1.0000 -1.0000 5415404 1578200044.20 151.5339 59.9954 32.0000 1.9971 1.9982 418.1052 418.3965 0.0437 -1.0000 -1.0000 5415482 1578200044.30 151.5804 59.9954 32.0000 1.9972 1.9983 418.0596 418.3509 0.0437 -1.0000 -1.0000 5416248 1578200044.40 151.6696 59.9954 32.0000 1.9976 1.9987 417.9768 418.2679 0.0437 -1.0000 -1.0000 5416310 1578200044.50 151.6696 59.9954 32.0000 1.9981 1.9993 417.9101 418.2010 0.0437 -1.0000 -1.0000 5416388 1578200044.60 151.6696 59.9954 32.0000 1.9964 1.9976 418.0789 418.3710 0.0439 -1.0000 -1.0000 5416451 1578200044.70 151.6696 59.9954 32.0000 1.9957 1.9968 418.0383 418.3299 0.0438 -1.0000 -1.0000 5416513 1578200044.80 151.6696 59.9954 32.0000 1.9967 1.9979 417.8616 418.1524 0.0436 -1.0000 -1.0000 5416592 1578200044.90 151.5652 59.9949 32.0000 1.9959 1.9971 417.9179 418.2080 0.0436 -1.0000 -1.0000 5416654 1578200045.00 151.5652 59.9949 32.0000 1.9959 1.9970 418.1110 418.4011 0.0435 -1.0000 -1.0000 5416717 1578200045.10 151.5652 59.9949 32.0000 1.9973 1.9984 418.0747 418.3655 0.0437 -1.0000 -1.0000 5416795 1578200045.20 151.5652 59.9949 32.0000 1.9971 1.9983 417.9682 418.2588 0.0436 -1.0000 -1.0000 5416873 1578200045.30 151.5652 59.9949 32.0000 1.9971 1.9982 417.8028 418.0939 0.0437 -1.0000 -1.0000 5416935 1578200045.40 151.5652 59.9949 32.0000 1.9962 1.9973 418.0200 418.3102 0.0436 -1.0000 -1.0000 5417013 1578200045.50 151.5652 59.9949 32.0000 1.9962 1.9973 418.0469 418.3386 0.0439 -1.0000 -1.0000 5417076 1578200045.60 151.5652 59.9949 32.0000 1.9969 1.9981 417.9636 418.2545 0.0437 -1.0000 -1.0000 5417154 1578200045.70 151.5652 59.9949 32.0000 1.9967 1.9978 417.9785 418.2692 0.0437 -1.0000 -1.0000 5417217 1578200045.80 151.5652 59.9949 32.0000 1.9959 1.9970 418.1047 418.3964 0.0438 -1.0000 -1.0000 5417279 1578200045.90 151.5573 59.9949 32.0000 1.9966 1.9978 418.0938 418.3860 0.0438 -1.0000 -1.0000 5417342 1578200046.00 151.5622 59.9949 32.0000 1.9972 1.9984 417.9249 418.2163 0.0438 -1.0000 -1.0000 5417404 1578200046.10 151.5833 59.9949 32.0000 1.9972 1.9983 417.9101 418.2014 0.0437 -1.0000 -1.0000 5417467 1578200046.20 151.5833 59.9949 32.0000 1.9962 1.9973 418.0432 418.3351 0.0438 -1.0000 -1.0000 5417545 1578200046.30 151.5833 59.9949 32.0000 1.9956 1.9968 418.0932 418.3843 0.0437 -1.0000 -1.0000 5417607 1578200046.40 151.5833 59.9949 32.0000 1.9965 1.9976 417.9118 418.2031 0.0437 -1.0000 -1.0000 5417670 1578200046.50 151.5833 59.9949 32.0000 1.9967 1.9979 417.8396 418.1300 0.0436 -1.0000 -1.0000 5417748 1578200046.60 151.5833 59.9949 32.0000 1.9960 1.9972 417.9355 418.2270 0.0438 -1.0000 -1.0000 5417810 1578200046.70 151.5833 59.9949 32.0000 1.9954 1.9965 418.0450 418.3376 0.0439 -1.0000 -1.0000 5417873 1578200046.80 151.5833 59.9949 32.0000 1.9964 1.9976 417.9245 418.2165 0.0438 -1.0000 -1.0000 5417936 1578200046.90 151.5833 59.9949 32.0000 1.9963 1.9974 417.9581 418.2494 0.0437 -1.0000 -1.0000 5418451 1578200047.00 151.5833 59.9949 32.0000 1.9963 1.9975 418.1570 418.4493 0.0438 -1.0000 -1.0000 5418513 1578200047.10 151.4969 59.9949 32.0000 1.9959 1.9971 417.9448 418.2359 0.0437 -1.0000 -1.0000 5418576 1578200047.20 151.4969 59.9949 32.0000 1.9966 1.9977 417.8218 418.1132 0.0438 -1.0000 -1.0000 5418654 1578200047.30 151.4969 59.9949 32.0000 1.9963 1.9974 417.9263 418.2170 0.0437 -1.0000 -1.0000 5418717 1578200047.40 151.4969 59.9949 32.0000 1.9967 1.9979 418.0737 418.3650 0.0437 -1.0000 -1.0000 5418795 1578200047.50 151.4969 59.9949 32.0000 1.9965 1.9976 418.0594 418.3509 0.0438 -1.0000 -1.0000 5418857 1578200047.60 151.4969 59.9949 32.0000 1.9974 1.9985 417.7983 418.0890 0.0437 -1.0000 -1.0000 5418935 1578200047.70 151.6218 59.9949 32.0000 1.9960 1.9972 417.8999 418.1908 0.0437 -1.0000 -1.0000 5418998 1578200047.80 151.6218 59.9949 32.0000 1.9955 1.9966 418.0286 418.3200 0.0438 -1.0000 -1.0000 5419060 1578200047.90 151.6218 59.9949 32.0000 1.9974 1.9986 417.8868 418.1779 0.0437 -1.0000 -1.0000 5419123 1578200048.00 151.6218 59.9949 32.0000 1.9969 1.9980 417.8940 418.1846 0.0437 -1.0000 -1.0000 5419795 1578200048.10 151.6218 59.9949 32.0000 1.9967 1.9978 418.0122 418.3031 0.0437 -1.0000 -1.0000 5419857 1578200048.20 151.5168 59.9949 32.0000 1.9962 1.9974 417.9712 418.2627 0.0438 -1.0000 -1.0000 5419936 1578200048.30 151.5168 59.9949 32.0000 1.9972 1.9984 417.7730 418.0636 0.0437 -1.0000 -1.0000 5420013 1578200048.40 151.5168 59.9949 32.0000 1.9961 1.9972 417.8453 418.1372 0.0438 -1.0000 -1.0000 5420076 1578200048.50 151.5168 59.9949 32.0000 1.9957 1.9968 418.0549 418.3462 0.0437 -1.0000 -1.0000 5420154 1578200048.60 151.5168 59.9949 32.0000 1.9962 1.9973 417.9098 418.2017 0.0438 -1.0000 -1.0000 5420217 1578200048.70 151.5168 59.9949 32.0000 1.9960 1.9971 417.8806 418.1719 0.0438 -1.0000 -1.0000 5420279 1578200048.80 151.5168 59.9949 32.0000 1.9968 1.9979 417.9382 418.2297 0.0437 -1.0000 -1.0000 5420357 1578200048.90 151.5695 59.9949 32.0000 1.9956 1.9967 418.0895 418.3822 0.0439 -1.0000 -1.0000 5420420 1578200049.00 151.5695 59.9949 32.0000 1.9969 1.9981 418.1019 418.3925 0.0436 -1.0000 -1.0000 5420482 1578200049.10 151.5695 59.9949 32.0000 1.9964 1.9975 417.9425 418.2338 0.0437 -1.0000 -1.0000 5420545 1578200049.20 151.5695 59.9949 32.0000 1.9961 1.9972 417.9463 418.2364 0.0434 -1.0000 -1.0000 5420607 1578200049.30 151.5695 59.9949 32.0000 1.9959 1.9971 417.9914 418.2833 0.0438 -1.0000 -1.0000 5420670 1578200049.40 151.4803 59.9945 32.0000 1.9966 1.9977 417.9612 418.2528 0.0438 -1.0000 -1.0000 5420748 1578200049.50 151.4681 59.9945 32.0000 1.9963 1.9974 417.7886 418.0809 0.0439 -1.0000 -1.0000 5420982 1578200049.60 151.4681 59.9945 32.0000 1.9954 1.9966 418.0617 418.3527 0.0437 -1.0000 -1.0000 5421060 1578200049.70 151.4681 59.9945 32.0000 1.9949 1.9960 418.0023 418.2938 0.0438 -1.0000 -1.0000 5421123 1578200049.80 151.4681 59.9945 32.0000 1.9963 1.9974 417.9514 418.2430 0.0438 -1.0000 -1.0000 5421185 1578200049.90 151.4681 59.9945 32.0000 1.9950 1.9962 417.9242 418.2155 0.0437 -1.0000 -1.0000 5421248 1578200050.00 151.4681 59.9945 32.0000 1.9955 1.9966 417.9373 418.2278 0.0436 -1.0000 -1.0000 5421310 1578200050.10 151.4681 59.9945 32.0000 1.9955 1.9967 418.0327 418.3236 0.0436 -1.0000 -1.0000 5421373 1578200050.20 151.4681 59.9945 32.0000 1.9961 1.9972 417.8690 418.1595 0.0436 -1.0000 -1.0000 5421451 1578200050.30 151.4681 59.9945 32.0000 1.9961 1.9972 418.0179 418.3091 0.0437 -1.0000 -1.0000 5421513 1578200050.40 151.4681 59.9945 32.0000 1.9958 1.9970 418.0240 418.3143 0.0437 -1.0000 -1.0000 5421576 1578200050.50 151.4681 59.9945 32.0000 1.9972 1.9984 417.9357 418.2281 0.0439 -1.0000 -1.0000 5422279 1578200050.60 151.4820 59.9945 32.0000 1.9965 1.9977 417.9327 418.2246 0.0438 -1.0000 -1.0000 5422342 1578200050.70 151.6194 59.9945 32.0000 1.9953 1.9965 418.0692 418.3608 0.0437 -1.0000 -1.0000 5422404 1578200050.80 151.6194 59.9945 32.0000 1.9954 1.9966 418.0858 418.3768 0.0437 -1.0000 -1.0000 5422482 1578200050.90 151.6194 59.9945 32.0000 1.9970 1.9981 417.9648 418.2545 0.0434 -1.0000 -1.0000 5422545 1578200051.00 151.6194 59.9945 32.0000 1.9973 1.9985 417.9174 418.2085 0.0438 -1.0000 -1.0000 5422607 1578200051.10 151.6194 59.9945 32.0000 1.9961 1.9973 417.9645 418.2564 0.0438 -1.0000 -1.0000 5422686 1578200051.20 151.5882 59.9945 32.0000 1.9952 1.9963 418.0632 418.3550 0.0438 -1.0000 -1.0000 5422748 1578200051.30 151.5882 59.9945 32.0000 1.9971 1.9982 417.8284 418.1192 0.0437 -1.0000 -1.0000 5422810 1578200051.40 151.5882 59.9945 32.0000 1.9970 1.9981 417.7986 418.0889 0.0436 -1.0000 -1.0000 5422889 1578200051.50 151.5882 59.9945 32.0000 1.9957 1.9969 418.1035 418.3938 0.0437 -1.0000 -1.0000 5422967 1578200051.60 151.5882 59.9945 32.0000 1.9964 1.9976 417.9610 418.2530 0.0439 -1.0000 -1.0000 5423201 1578200051.70 151.6029 59.9945 32.0000 1.9972 1.9984 417.8623 418.1529 0.0438 -1.0000 -1.0000 5423263 1578200051.80 151.6249 59.9945 32.0000 1.9962 1.9974 417.8897 418.1820 0.0438 -1.0000 -1.0000 5423326 1578200051.90 151.6249 59.9945 32.0000 1.9959 1.9970 418.0557 418.3472 0.0438 -1.0000 -1.0000 5423404 1578200052.00 151.6249 59.9945 32.0000 1.9963 1.9974 417.9741 418.2661 0.0438 -1.0000 -1.0000 5423467 1578200052.10 151.6249 59.9945 32.0000 1.9967 1.9979 417.8574 418.1492 0.0438 -1.0000 -1.0000 5423529 1578200052.20 151.6249 59.9945 32.0000 1.9954 1.9966 417.9921 418.2837 0.0437 -1.0000 -1.0000 5423592 1578200052.30 151.6249 59.9945 32.0000 1.9961 1.9972 418.1164 418.4083 0.0438 -1.0000 -1.0000 5423670 1578200052.40 151.6249 59.9945 32.0000 1.9971 1.9982 417.9287 418.2198 0.0437 -1.0000 -1.0000 5423732 1578200052.50 151.6249 59.9945 32.0000 1.9972 1.9983 417.8292 418.1210 0.0439 -1.0000 -1.0000 5423795 1578200052.60 151.6249 59.9945 32.0000 1.9967 1.9979 417.9855 418.2776 0.0438 -1.0000 -1.0000 5423982 1578200052.70 151.6249 59.9945 32.0000 1.9957 1.9969 418.1444 418.4363 0.0439 -1.0000 -1.0000 5424045 1578200052.80 151.5201 59.9945 32.0000 1.9966 1.9977 417.8896 418.1818 0.0438 -1.0000 -1.0000 5424123 1578200052.90 151.5201 59.9945 32.0000 1.9969 1.9981 417.8673 418.1579 0.0436 -1.0000 -1.0000 5424185 1578200053.00 151.5201 59.9945 32.0000 1.9957 1.9968 417.9864 418.2763 0.0436 -1.0000 -1.0000 5424263 1578200053.10 151.5201 59.9945 32.0000 1.9958 1.9969 418.0559 418.3468 0.0436 -1.0000 -1.0000 5424451 1578200053.20 151.5201 59.9945 32.0000 1.9970 1.9981 417.8849 418.1753 0.0436 -1.0000 -1.0000 5424513 1578200053.30 151.5201 59.9945 32.0000 1.9966 1.9977 417.8637 418.1544 0.0437 -1.0000 -1.0000 5424576 1578200053.40 151.5521 59.9945 32.0000 1.9964 1.9975 418.0859 418.3774 0.0438 -1.0000 -1.0000 5424654 1578200053.50 151.5521 59.9945 32.0000 1.9967 1.9978 418.0879 418.3798 0.0438 -1.0000 -1.0000 5424717 1578200053.60 151.5521 59.9945 32.0000 1.9971 1.9982 417.8628 418.1543 0.0436 -1.0000 -1.0000 5425482 1578200053.70 151.5521 59.9945 32.0000 1.9974 1.9985 417.9058 418.1956 0.0436 -1.0000 -1.0000 5425545 1578200053.80 151.5521 59.9945 32.0000 1.9967 1.9978 418.0465 418.3373 0.0436 -1.0000 -1.0000 5425607 1578200053.90 151.5551 59.9945 32.0000 1.9963 1.9974 418.0083 418.3005 0.0438 -1.0000 -1.0000 5425670 1578200054.00 151.5908 59.9945 32.0000 1.9960 1.9972 417.8047 418.0958 0.0438 -1.0000 -1.0000 5425732 1578200054.10 151.5908 59.9945 32.0000 1.9968 1.9979 417.9161 418.2083 0.0439 -1.0000 -1.0000 5425795 1578200054.20 151.5908 59.9945 32.0000 1.9960 1.9971 417.9932 418.2833 0.0435 -1.0000 -1.0000 5425873 1578200054.30 151.5908 59.9945 32.0000 1.9949 1.9961 418.0966 418.3869 0.0437 -1.0000 -1.0000 5425935 1578200054.40 151.5908 59.9945 32.0000 1.9963 1.9975 417.9696 418.2607 0.0437 -1.0000 -1.0000 5425998 1578200054.50 151.5908 59.9945 32.0000 1.9964 1.9975 417.8018 418.0933 0.0438 -1.0000 -1.0000 5426076 1578200054.60 151.5908 59.9945 32.0000 1.9970 1.9981 417.9127 418.2044 0.0438 -1.0000 -1.0000 5426139 1578200054.70 151.5908 59.9945 32.0000 1.9959 1.9971 418.0747 418.3664 0.0438 -1.0000 -1.0000 5426201 1578200054.80 151.5908 59.9945 32.0000 1.9968 1.9979 418.0290 418.3210 0.0438 -1.0000 -1.0000 5426263 1578200054.90 151.5908 59.9945 32.0000 1.9964 1.9975 418.0377 418.3292 0.0438 -1.0000 -1.0000 5426326 1578200055.00 151.6094 59.9948 32.0000 1.9961 1.9972 418.1116 418.4040 0.0439 -1.0000 -1.0000 5426388 1578200055.10 151.6139 59.9948 32.0000 1.9964 1.9976 417.9267 418.2187 0.0438 -1.0000 -1.0000 5426685 1578200055.20 151.6139 59.9948 32.0000 1.9969 1.9981 417.8591 418.1490 0.0435 -1.0000 -1.0000 5426748 1578200055.30 151.6139 59.9948 32.0000 1.9962 1.9974 418.1113 418.4024 0.0437 -1.0000 -1.0000 5426810 1578200055.40 151.6139 59.9948 32.0000 1.9965 1.9977 418.0780 418.3689 0.0436 -1.0000 -1.0000 5426888 1578200055.50 151.6099 59.9948 32.0000 1.9968 1.9979 417.8392 418.1298 0.0437 -1.0000 -1.0000 5426951 1578200055.60 151.5676 59.9948 32.0000 1.9966 1.9978 417.8653 418.1570 0.0438 -1.0000 -1.0000 5427013 1578200055.70 151.5676 59.9948 32.0000 1.9957 1.9968 418.0331 418.3249 0.0438 -1.0000 -1.0000 5427076 1578200055.80 151.5676 59.9948 32.0000 1.9955 1.9966 418.0892 418.3815 0.0439 -1.0000 -1.0000 5427138 1578200055.90 151.5676 59.9948 32.0000 1.9961 1.9972 417.8458 418.1379 0.0439 -1.0000 -1.0000 5427217 1578200056.00 151.5676 59.9948 32.0000 1.9962 1.9973 417.8651 418.1569 0.0437 -1.0000 -1.0000 5427279 1578200056.10 151.4003 59.9948 32.0000 1.9957 1.9969 418.0223 418.3135 0.0437 -1.0000 -1.0000 5427342 1578200056.20 151.4003 59.9948 32.0000 1.9968 1.9980 418.0442 418.3367 0.0439 -1.0000 -1.0000 5427686 1578200056.30 151.4003 59.9948 32.0000 1.9971 1.9982 417.8000 418.0919 0.0438 -1.0000 -1.0000 5427748 1578200056.40 151.4003 59.9948 32.0000 1.9950 1.9961 417.7759 418.0677 0.0438 -1.0000 -1.0000 5427810 1578200056.50 151.4003 59.9948 32.0000 1.9954 1.9965 418.0641 418.3567 0.0439 -1.0000 -1.0000 5427873 1578200056.60 151.4003 59.9948 32.0000 1.9954 1.9965 418.0879 418.3789 0.0437 -1.0000 -1.0000 5427936 1578200056.70 151.5631 59.9948 32.0000 1.9959 1.9971 417.8614 418.1536 0.0440 -1.0000 -1.0000 5427998 1578200056.80 151.5631 59.9948 32.0000 1.9960 1.9972 417.8612 418.1526 0.0437 -1.0000 -1.0000 5428076 1578200056.90 151.5631 59.9948 32.0000 1.9959 1.9971 417.8935 418.1850 0.0437 -1.0000 -1.0000 5428139 1578200057.00 151.5631 59.9948 32.0000 1.9953 1.9965 417.9762 418.2674 0.0437 -1.0000 -1.0000 5428201 1578200057.10 151.5631 59.9948 32.0000 1.9962 1.9973 417.8760 418.1666 0.0436 -1.0000 -1.0000 5428279 1578200057.20 151.5631 59.9948 32.0000 1.9955 1.9966 417.8250 418.1166 0.0438 -1.0000 -1.0000 5428498 1578200057.30 151.5631 59.9948 32.0000 1.9951 1.9962 417.9941 418.2861 0.0440 -1.0000 -1.0000 5428560 1578200057.40 151.5631 59.9948 32.0000 1.9962 1.9974 418.0390 418.3317 0.0439 -1.0000 -1.0000 5428638 1578200057.50 151.4906 59.9948 32.0000 1.9961 1.9972 417.8381 418.1303 0.0438 -1.0000 -1.0000 5428701 1578200057.60 151.4821 59.9948 32.0000 1.9963 1.9974 417.7282 418.0204 0.0439 -1.0000 -1.0000 5428763 1578200057.70 151.4821 59.9948 32.0000 1.9965 1.9976 418.0576 418.3491 0.0437 -1.0000 -1.0000 5428998 1578200057.80 151.5045 59.9948 32.0000 1.9962 1.9974 418.0561 418.3483 0.0438 -1.0000 -1.0000 5429060 1578200057.90 151.5053 59.9948 32.0000 1.9964 1.9976 417.8944 418.1859 0.0438 -1.0000 -1.0000 5429123 1578200058.00 151.5053 59.9948 32.0000 1.9959 1.9971 417.9175 418.2090 0.0437 -1.0000 -1.0000 5429185 1578200058.10 151.5053 59.9948 32.0000 1.9960 1.9971 417.9562 418.2480 0.0438 -1.0000 -1.0000 5429248 1578200058.20 151.5053 59.9948 32.0000 1.9963 1.9975 418.0584 418.3498 0.0438 -1.0000 -1.0000 5429545 1578200058.30 151.5053 59.9948 32.0000 1.9974 1.9985 417.9821 418.2745 0.0438 -1.0000 -1.0000 5429592 1578200058.40 151.5053 59.9948 32.0000 1.9957 1.9968 417.9902 418.2820 0.0439 -1.0000 -1.0000 5429654 1578200058.50 151.5364 59.9948 32.0000 1.9952 1.9963 417.9589 418.2504 0.0437 -1.0000 -1.0000 5429732 1578200058.60 151.5364 59.9948 32.0000 1.9959 1.9970 417.8191 418.1104 0.0438 -1.0000 -1.0000 5429795 1578200058.70 151.5364 59.9948 32.0000 1.9957 1.9968 417.8052 418.0974 0.0439 -1.0000 -1.0000 5430045 1578200058.80 151.5364 59.9948 32.0000 1.9957 1.9969 417.9777 418.2697 0.0438 -1.0000 -1.0000 5430123 1578200058.90 151.5364 59.9948 32.0000 1.9957 1.9968 418.0075 418.2991 0.0437 -1.0000 -1.0000 5430185 1578200059.00 151.5364 59.9948 32.0000 1.9960 1.9972 417.8263 418.1173 0.0437 -1.0000 -1.0000 5430248 1578200059.10 151.5364 59.9948 32.0000 1.9956 1.9967 417.8748 418.1671 0.0440 -1.0000 -1.0000 5430326 1578200059.20 151.3972 59.9948 32.0000 1.9954 1.9965 417.9434 418.2349 0.0438 -1.0000 -1.0000 5430388 1578200059.30 151.3972 59.9948 32.0000 1.9955 1.9967 417.9724 418.2638 0.0438 -1.0000 -1.0000 5430482 1578200059.40 151.3972 59.9948 32.0000 1.9958 1.9969 417.8100 418.1005 0.0436 -1.0000 -1.0000 5430545 1578200059.50 151.3972 59.9948 32.0000 1.9960 1.9971 417.8218 418.1131 0.0437 -1.0000 -1.0000 5430607 1578200059.60 151.4582 59.9948 32.0000 1.9953 1.9964 417.9818 418.2722 0.0437 -1.0000 -1.0000 5430685 1578200059.70 151.4582 59.9948 32.0000 1.9958 1.9969 418.0510 418.3421 0.0437 -1.0000 -1.0000 5430748 1578200059.80 151.4582 59.9948 32.0000 1.9966 1.9978 417.7021 417.9941 0.0439 -1.0000 -1.0000 5431248 1578200059.90 151.4582 59.9948 32.0000 1.9956 1.9968 417.8762 418.1682 0.0439 -1.0000 -1.0000 5431326 1578200060.00 151.4582 59.9948 32.0000 1.9953 1.9965 417.9702 418.2622 0.0438 -1.0000 -1.0000 5431389 1578200060.10 151.5594 59.9956 32.0000 1.9956 1.9968 417.8472 418.1391 0.0438 -1.0000 -1.0000 5431451 1578200060.20 151.5594 59.9956 32.0000 1.9960 1.9971 417.7667 418.0579 0.0438 -1.0000 -1.0000 5431529 1578200060.30 151.5594 59.9956 32.0000 1.9952 1.9963 417.9159 418.2071 0.0436 -1.0000 -1.0000 5431701 1578200060.40 151.5594 59.9956 32.0000 1.9959 1.9970 417.9483 418.2394 0.0438 -1.0000 -1.0000 5431763 1578200060.50 151.5594 59.9956 32.0000 1.9960 1.9972 417.8378 418.1302 0.0439 -1.0000 -1.0000 5431842 1578200060.60 151.5594 59.9956 32.0000 1.9963 1.9974 417.7457 418.0369 0.0437 -1.0000 -1.0000 5431904 1578200060.70 151.5594 59.9956 32.0000 1.9955 1.9966 417.9689 418.2602 0.0437 -1.0000 -1.0000 5431967 1578200060.80 151.5594 59.9956 32.0000 1.9959 1.9971 417.8136 418.1049 0.0438 -1.0000 -1.0000 5432217 1578200060.90 151.5594 59.9956 32.0000 1.9962 1.9973 417.7633 418.0549 0.0438 -1.0000 -1.0000 5432263 1578200061.00 151.3989 59.9956 32.0000 1.9956 1.9967 417.9181 418.2093 0.0437 -1.0000 -1.0000 5432326 1578200061.10 151.3989 59.9956 32.0000 1.9942 1.9954 417.9597 418.2511 0.0437 -1.0000 -1.0000 5432404 1578200061.20 151.3989 59.9956 32.0000 1.9958 1.9970 417.8314 418.1230 0.0438 -1.0000 -1.0000 5432467 1578200061.30 151.3956 59.9956 32.0000 1.9969 1.9981 417.7816 418.0720 0.0436 -1.0000 -1.0000 5432654 1578200061.40 151.3943 59.9956 32.0000 1.9953 1.9964 417.8027 418.0927 0.0435 -1.0000 -1.0000 5432732 1578200061.50 151.3943 59.9956 32.0000 1.9952 1.9964 417.9875 418.2786 0.0437 -1.0000 -1.0000 5432779 1578200061.60 151.3943 59.9956 32.0000 1.9951 1.9962 417.9848 418.2763 0.0437 -1.0000 -1.0000 5432857 1578200061.70 151.3943 59.9956 32.0000 1.9961 1.9972 417.8353 418.1261 0.0437 -1.0000 -1.0000 5432920 1578200061.80 151.4092 59.9956 32.0000 1.9958 1.9970 417.8871 418.1788 0.0438 -1.0000 -1.0000 5432982 1578200061.90 151.5202 59.9956 32.0000 1.9962 1.9973 417.9995 418.2901 0.0436 -1.0000 -1.0000 5433170 1578200062.00 151.5202 59.9956 32.0000 1.9960 1.9971 418.0038 418.2947 0.0437 -1.0000 -1.0000 5433232 1578200062.10 151.5202 59.9956 32.0000 1.9957 1.9969 417.8475 418.1383 0.0437 -1.0000 -1.0000 5433295 1578200062.20 151.5202 59.9956 32.0000 1.9964 1.9976 417.7448 418.0342 0.0435 -1.0000 -1.0000 5433373 1578200062.30 151.5202 59.9956 32.0000 1.9954 1.9966 417.9874 418.2780 0.0437 -1.0000 -1.0000 5433436 1578200062.40 151.5036 59.9956 32.0000 1.9957 1.9969 418.0282 418.3199 0.0438 -1.0000 -1.0000 5433654 1578200062.50 151.5036 59.9956 32.0000 1.9956 1.9968 417.8435 418.1342 0.0436 -1.0000 -1.0000 5433732 1578200062.60 151.5036 59.9956 32.0000 1.9954 1.9965 417.7897 418.0795 0.0436 -1.0000 -1.0000 5433795 1578200062.70 151.5036 59.9956 32.0000 1.9956 1.9967 417.8768 418.1671 0.0436 -1.0000 -1.0000 5433857 1578200062.80 151.5036 59.9956 32.0000 1.9959 1.9970 418.0852 418.3764 0.0437 -1.0000 -1.0000 5433936 1578200062.90 151.4589 59.9956 32.0000 1.9958 1.9970 417.8640 418.1541 0.0436 -1.0000 -1.0000 5434170 1578200063.00 151.3851 59.9956 32.0000 1.9964 1.9975 417.9612 418.2518 0.0437 -1.0000 -1.0000 5434232 1578200063.10 151.3851 59.9956 32.0000 1.9954 1.9965 417.9721 418.2628 0.0436 -1.0000 -1.0000 5434310 1578200063.20 151.3851 59.9956 32.0000 1.9962 1.9973 417.8624 418.1531 0.0436 -1.0000 -1.0000 5434357 1578200063.30 151.3851 59.9956 32.0000 1.9957 1.9968 417.8053 418.0950 0.0435 -1.0000 -1.0000 5434435 1578200063.40 151.3851 59.9956 32.0000 1.9957 1.9968 417.9968 418.2870 0.0435 -1.0000 -1.0000 5435201 1578200063.50 151.4291 59.9956 32.0000 1.9959 1.9971 418.0503 418.3394 0.0433 -1.0000 -1.0000 5435263 1578200063.60 151.4291 59.9956 32.0000 1.9960 1.9972 417.8823 418.1731 0.0437 -1.0000 -1.0000 5435342 1578200063.70 151.4291 59.9956 32.0000 1.9963 1.9974 417.7874 418.0779 0.0436 -1.0000 -1.0000 5435420 1578200063.80 151.4291 59.9956 32.0000 1.9957 1.9968 418.0892 418.3804 0.0438 -1.0000 -1.0000 5435482 1578200063.90 151.4291 59.9956 32.0000 1.9958 1.9969 418.0464 418.3367 0.0435 -1.0000 -1.0000 5435545 1578200064.00 151.4678 59.9956 32.0000 1.9962 1.9974 417.8396 418.1293 0.0436 -1.0000 -1.0000 5435623 1578200064.10 151.4735 59.9956 32.0000 1.9955 1.9966 417.8738 418.1642 0.0435 -1.0000 -1.0000 5435685 1578200064.20 151.4735 59.9956 32.0000 1.9949 1.9961 418.0039 418.2940 0.0436 -1.0000 -1.0000 5435748 1578200064.30 151.4735 59.9956 32.0000 1.9952 1.9963 417.9510 418.2414 0.0436 -1.0000 -1.0000 5435810 1578200064.40 151.4735 59.9956 32.0000 1.9962 1.9974 417.8849 418.1752 0.0434 -1.0000 -1.0000 5435873 1578200064.50 151.4735 59.9956 32.0000 1.9958 1.9969 418.0348 418.3250 0.0435 -1.0000 -1.0000 5435951 1578200064.60 151.3627 59.9956 32.0000 1.9955 1.9967 418.0935 418.3831 0.0435 -1.0000 -1.0000 5436013 1578200064.70 151.3627 59.9956 32.0000 1.9959 1.9970 417.9080 418.1980 0.0435 -1.0000 -1.0000 5436076 1578200064.80 151.3627 59.9956 32.0000 1.9961 1.9972 417.7967 418.0866 0.0436 -1.0000 -1.0000 5436154 1578200064.90 151.3627 59.9956 32.0000 1.9947 1.9958 417.9553 418.2454 0.0436 -1.0000 -1.0000 5436217 1578200065.00 151.3627 59.9956 32.0000 1.9956 1.9968 417.9857 418.2764 0.0436 -1.0000 -1.0000 5436279 1578200065.10 151.4540 59.9955 32.0000 1.9962 1.9973 417.9372 418.2278 0.0436 -1.0000 -1.0000 5436342 1578200065.20 151.4540 59.9955 32.0000 1.9970 1.9982 417.7935 418.0839 0.0436 -1.0000 -1.0000 5436404 1578200065.30 151.4540 59.9955 32.0000 1.9962 1.9973 418.0478 418.3379 0.0435 -1.0000 -1.0000 5436467 1578200065.40 151.4540 59.9955 32.0000 1.9964 1.9976 417.9688 418.2589 0.0435 -1.0000 -1.0000 5436545 1578200065.50 151.4540 59.9955 32.0000 1.9972 1.9983 417.7894 418.0793 0.0436 -1.0000 -1.0000 5436670 1578200065.60 151.4622 59.9955 32.0000 1.9962 1.9973 417.8708 418.1607 0.0436 -1.0000 -1.0000 5436748 1578200065.70 151.4717 59.9955 32.0000 1.9950 1.9962 418.0195 418.3105 0.0437 -1.0000 -1.0000 5436810 1578200065.80 151.4717 59.9955 32.0000 1.9955 1.9967 418.0588 418.3498 0.0437 -1.0000 -1.0000 5436873 1578200065.90 151.4717 59.9955 32.0000 1.9961 1.9972 417.9366 418.2267 0.0435 -1.0000 -1.0000 5436936 1578200066.00 151.4717 59.9955 32.0000 1.9965 1.9976 417.8201 418.1099 0.0435 -1.0000 -1.0000 5437170 1578200066.10 151.4717 59.9955 32.0000 1.9950 1.9961 417.9696 418.2595 0.0435 -1.0000 -1.0000 5437232 1578200066.20 151.4129 59.9955 32.0000 1.9950 1.9962 418.0431 418.3331 0.0435 -1.0000 -1.0000 5437295 1578200066.30 151.4129 59.9955 32.0000 1.9963 1.9974 417.9510 418.2409 0.0436 -1.0000 -1.0000 5437357 1578200066.40 151.4129 59.9955 32.0000 1.9961 1.9972 417.9068 418.1973 0.0436 -1.0000 -1.0000 5437420 1578200066.50 151.4129 59.9955 32.0000 1.9948 1.9959 418.0671 418.3576 0.0437 -1.0000 -1.0000 5437779 1578200066.60 151.4129 59.9955 32.0000 1.9956 1.9967 418.0123 418.3035 0.0436 -1.0000 -1.0000 5437842 1578200066.70 151.4009 59.9955 32.0000 1.9958 1.9969 417.7577 418.0468 0.0435 -1.0000 -1.0000 5437904 1578200066.80 151.3980 59.9955 32.0000 1.9956 1.9967 417.9184 418.2089 0.0437 -1.0000 -1.0000 5437982 1578200066.90 151.3980 59.9955 32.0000 1.9956 1.9968 418.0516 418.3426 0.0437 -1.0000 -1.0000 5438045 1578200067.00 151.3980 59.9955 32.0000 1.9957 1.9969 417.9170 418.2077 0.0437 -1.0000 -1.0000 5438170 1578200067.10 151.3980 59.9955 32.0000 1.9966 1.9978 417.7564 418.0478 0.0437 -1.0000 -1.0000 5438248 1578200067.20 151.4022 59.9955 32.0000 1.9963 1.9975 418.0901 418.3813 0.0437 -1.0000 -1.0000 5438310 1578200067.30 151.6276 59.9955 32.0000 1.9959 1.9970 418.0513 418.3421 0.0436 -1.0000 -1.0000 5438373 1578200067.40 151.6276 59.9955 32.0000 1.9964 1.9975 418.0465 418.3372 0.0436 -1.0000 -1.0000 5438451 1578200067.50 151.6276 59.9955 32.0000 1.9961 1.9972 417.8393 418.1305 0.0437 -1.0000 -1.0000 5438935 1578200067.60 151.6276 59.9955 32.0000 1.9957 1.9968 418.1092 418.3989 0.0435 -1.0000 -1.0000 5438998 1578200067.70 151.6276 59.9955 32.0000 1.9960 1.9971 418.1134 418.4047 0.0437 -1.0000 -1.0000 5439060 1578200067.80 151.6072 59.9955 32.0000 1.9968 1.9980 417.9680 418.2589 0.0436 -1.0000 -1.0000 5439123 1578200067.90 151.6072 59.9955 32.0000 1.9975 1.9986 417.8463 418.1370 0.0437 -1.0000 -1.0000 5439201 1578200068.00 151.6072 59.9955 32.0000 1.9967 1.9978 418.0132 418.3043 0.0437 -1.0000 -1.0000 5439420 1578200068.10 151.6072 59.9955 32.0000 1.9961 1.9973 418.0482 418.3392 0.0436 -1.0000 -1.0000 5439482 1578200068.20 151.6072 59.9955 32.0000 1.9970 1.9981 418.0831 418.3750 0.0438 -1.0000 -1.0000 5439560 1578200068.30 151.6072 59.9955 32.0000 1.9973 1.9985 417.9324 418.2232 0.0437 -1.0000 -1.0000 5439623 1578200068.40 151.6072 59.9955 32.0000 1.9971 1.9982 417.8527 418.1437 0.0436 -1.0000 -1.0000 5439685 1578200068.50 151.6072 59.9955 32.0000 1.9964 1.9975 418.1509 418.4415 0.0436 -1.0000 -1.0000 5439936 1578200068.60 151.6072 59.9955 32.0000 1.9962 1.9974 418.0555 418.3454 0.0435 -1.0000 -1.0000 5439982 1578200068.70 151.4970 59.9955 32.0000 1.9971 1.9982 417.9680 418.2582 0.0435 -1.0000 -1.0000 5440045 1578200068.80 151.4970 59.9955 32.0000 1.9975 1.9987 417.9677 418.2582 0.0437 -1.0000 -1.0000 5440123 1578200068.90 151.5520 59.9955 32.0000 1.9966 1.9977 418.1089 418.4000 0.0437 -1.0000 -1.0000 5440185 1578200069.00 151.5520 59.9955 32.0000 1.9968 1.9979 418.0383 418.3291 0.0437 -1.0000 -1.0000 5440248 1578200069.10 151.5520 59.9955 32.0000 1.9972 1.9983 417.8612 418.1527 0.0438 -1.0000 -1.0000 5440435 1578200069.20 151.5520 59.9955 32.0000 1.9964 1.9975 418.0310 418.3228 0.0438 -1.0000 -1.0000 5440498 1578200069.30 151.5520 59.9955 32.0000 1.9958 1.9969 418.0630 418.3545 0.0437 -1.0000 -1.0000 5440560 1578200069.40 151.4245 59.9955 32.0000 1.9963 1.9974 417.8607 418.1517 0.0437 -1.0000 -1.0000 5440638 1578200069.50 151.4245 59.9955 32.0000 1.9961 1.9973 417.9285 418.2195 0.0437 -1.0000 -1.0000 5440701 1578200069.60 151.4245 59.9955 32.0000 1.9956 1.9968 418.0320 418.3236 0.0437 -1.0000 -1.0000 5440857 1578200069.70 151.4245 59.9955 32.0000 1.9953 1.9964 417.9472 418.2380 0.0437 -1.0000 -1.0000 5440920 1578200069.80 151.4245 59.9955 32.0000 1.9961 1.9973 417.7790 418.0699 0.0437 -1.0000 -1.0000 5440967 1578200069.90 151.4208 59.9955 32.0000 1.9958 1.9970 417.9718 418.2632 0.0438 -1.0000 -1.0000 5441045 1578200070.00 151.3811 59.9957 32.0000 1.9952 1.9964 417.9471 418.2383 0.0437 -1.0000 -1.0000 5441107 1578200070.10 151.3811 59.9957 32.0000 1.9960 1.9971 417.8664 418.1577 0.0437 -1.0000 -1.0000 5441295 1578200070.20 151.3811 59.9957 32.0000 1.9962 1.9973 417.8815 418.1724 0.0437 -1.0000 -1.0000 5441357 1578200070.30 151.3811 59.9957 32.0000 1.9959 1.9971 418.0402 418.3324 0.0439 -1.0000 -1.0000 5441420 1578200070.40 151.3811 59.9957 32.0000 1.9964 1.9976 417.9038 418.1952 0.0438 -1.0000 -1.0000 5441482 1578200070.50 151.4985 59.9957 32.0000 1.9969 1.9980 417.8762 418.1676 0.0438 -1.0000 -1.0000 5441560 1578200070.60 151.4985 59.9957 32.0000 1.9958 1.9969 417.7251 418.0164 0.0438 -1.0000 -1.0000 5441951 1578200070.70 151.4985 59.9957 32.0000 1.9955 1.9966 418.0802 418.3720 0.0438 -1.0000 -1.0000 5442013 1578200070.80 151.4985 59.9957 32.0000 1.9962 1.9974 417.9787 418.2706 0.0438 -1.0000 -1.0000 5442076 1578200070.90 151.4985 59.9957 32.0000 1.9967 1.9978 417.8196 418.1107 0.0437 -1.0000 -1.0000 5442138 1578200071.00 151.4737 59.9957 32.0000 1.9962 1.9973 417.8247 418.1165 0.0438 -1.0000 -1.0000 5442201 1578200071.10 151.4637 59.9957 32.0000 1.9959 1.9970 418.0132 418.3048 0.0438 -1.0000 -1.0000 5442451 1578200071.20 151.4637 59.9957 32.0000 1.9951 1.9962 417.9743 418.2661 0.0438 -1.0000 -1.0000 5442513 1578200071.30 151.4637 59.9957 32.0000 1.9964 1.9976 417.7517 418.0428 0.0437 -1.0000 -1.0000 5442576 1578200071.40 151.4637 59.9957 32.0000 1.9955 1.9966 417.8297 418.1211 0.0438 -1.0000 -1.0000 5442638 1578200071.50 151.4626 59.9957 32.0000 1.9954 1.9965 417.9557 418.2476 0.0438 -1.0000 -1.0000 5442701 1578200071.60 151.4081 59.9957 32.0000 1.9967 1.9979 417.8953 418.1863 0.0437 -1.0000 -1.0000 5442998 1578200071.70 151.4081 59.9957 32.0000 1.9962 1.9973 417.6842 417.9748 0.0437 -1.0000 -1.0000 5443060 1578200071.80 151.4081 59.9957 32.0000 1.9957 1.9969 417.9336 418.2253 0.0437 -1.0000 -1.0000 5443123 1578200071.90 151.4081 59.9957 32.0000 1.9960 1.9972 418.0416 418.3334 0.0438 -1.0000 -1.0000 5443201 1578200072.00 151.4081 59.9957 32.0000 1.9962 1.9974 417.9103 418.2030 0.0439 -1.0000 -1.0000 5443263 1578200072.10 151.4459 59.9957 32.0000 1.9968 1.9979 417.7270 418.0179 0.0437 -1.0000 -1.0000 5443529 1578200072.20 151.4459 59.9957 32.0000 1.9957 1.9968 417.8554 418.1472 0.0439 -1.0000 -1.0000 5443607 1578200072.30 151.4459 59.9957 32.0000 1.9957 1.9968 417.8346 418.1268 0.0438 -1.0000 -1.0000 5443670 1578200072.40 151.4459 59.9957 32.0000 1.9963 1.9974 417.8200 418.1120 0.0438 -1.0000 -1.0000 5443732 1578200072.50 151.4459 59.9957 32.0000 1.9961 1.9973 417.8019 418.0932 0.0438 -1.0000 -1.0000 5443795 1578200072.60 151.4459 59.9957 32.0000 1.9953 1.9965 418.0004 418.2924 0.0438 -1.0000 -1.0000 5444029 1578200072.70 151.4531 59.9957 32.0000 1.9961 1.9972 418.0511 418.3424 0.0437 -1.0000 -1.0000 5444092 1578200072.80 151.5260 59.9957 32.0000 1.9963 1.9975 417.8486 418.1402 0.0438 -1.0000 -1.0000 5444170 1578200072.90 151.5260 59.9957 32.0000 1.9963 1.9974 417.7351 418.0260 0.0437 -1.0000 -1.0000 5444232 1578200073.00 151.5260 59.9957 32.0000 1.9968 1.9979 417.9120 418.2035 0.0438 -1.0000 -1.0000 5444295 1578200073.10 151.5260 59.9957 32.0000 1.9956 1.9967 418.0721 418.3634 0.0437 -1.0000 -1.0000 5444357 1578200073.20 151.4708 59.9957 32.0000 1.9954 1.9966 417.8941 418.1856 0.0438 -1.0000 -1.0000 5444748 1578200073.30 151.4708 59.9957 32.0000 1.9962 1.9973 417.6608 417.9522 0.0438 -1.0000 -1.0000 5444810 1578200073.40 151.4708 59.9957 32.0000 1.9955 1.9966 418.0551 418.3477 0.0438 -1.0000 -1.0000 5444904 1578200073.50 151.4708 59.9957 32.0000 1.9960 1.9971 417.9513 418.2423 0.0437 -1.0000 -1.0000 5444967 1578200073.60 151.4708 59.9957 32.0000 1.9961 1.9973 417.8157 418.1080 0.0439 -1.0000 -1.0000 5445045 1578200073.70 151.4680 59.9957 32.0000 1.9957 1.9969 417.9241 418.2149 0.0437 -1.0000 -1.0000 5445185 1578200073.80 151.4669 59.9957 32.0000 1.9953 1.9964 418.0501 418.3417 0.0439 -1.0000 -1.0000 5445248 1578200073.90 151.4669 59.9957 32.0000 1.9962 1.9974 417.9963 418.2890 0.0439 -1.0000 -1.0000 5445326 1578200074.00 151.4669 59.9957 32.0000 1.9969 1.9980 417.7589 418.0497 0.0437 -1.0000 -1.0000 5445388 1578200074.10 151.4669 59.9957 32.0000 1.9957 1.9969 417.8231 418.1150 0.0438 -1.0000 -1.0000 5445451 1578200074.20 151.4669 59.9957 32.0000 1.9951 1.9963 417.9590 418.2515 0.0440 -1.0000 -1.0000 5445529 1578200074.30 151.5467 59.9957 32.0000 1.9953 1.9965 418.0445 418.3369 0.0439 -1.0000 -1.0000 5445576 1578200074.40 151.5467 59.9957 32.0000 1.9962 1.9974 417.8021 418.0935 0.0437 -1.0000 -1.0000 5445639 1578200074.50 151.5467 59.9957 32.0000 1.9958 1.9969 417.8187 418.1099 0.0438 -1.0000 -1.0000 5445717 1578200074.60 151.5467 59.9957 32.0000 1.9949 1.9961 417.9976 418.2884 0.0436 -1.0000 -1.0000 5445779 1578200074.70 151.5467 59.9957 32.0000 1.9953 1.9965 418.0205 418.3113 0.0437 -1.0000 -1.0000 5445842 1578200074.80 151.4717 59.9953 32.0000 1.9957 1.9969 417.8510 418.1427 0.0438 -1.0000 -1.0000 5445920 1578200074.90 151.4717 59.9953 32.0000 1.9954 1.9966 417.8251 418.1169 0.0438 -1.0000 -1.0000 5445982 1578200075.00 151.4717 59.9953 32.0000 1.9953 1.9964 418.0119 418.3033 0.0438 -1.0000 -1.0000 5446045 1578200075.10 151.4717 59.9953 32.0000 1.9952 1.9963 417.9800 418.2719 0.0438 -1.0000 -1.0000 5446107 1578200075.20 151.4717 59.9953 32.0000 1.9954 1.9965 418.0010 418.2923 0.0437 -1.0000 -1.0000 5446451 1578200075.30 151.4722 59.9953 32.0000 1.9969 1.9981 417.7849 418.0761 0.0437 -1.0000 -1.0000 5446513 1578200075.40 151.4732 59.9953 32.0000 1.9972 1.9983 417.7983 418.0898 0.0438 -1.0000 -1.0000 5446576 1578200075.50 151.4732 59.9953 32.0000 1.9960 1.9972 418.1177 418.4107 0.0440 -1.0000 -1.0000 5446639 1578200075.60 151.4732 59.9953 32.0000 1.9963 1.9975 418.0626 418.3547 0.0438 -1.0000 -1.0000 5446717 1578200075.70 151.4732 59.9953 32.0000 1.9955 1.9966 417.8345 418.1263 0.0438 -1.0000 -1.0000 5446998 1578200075.80 151.4732 59.9953 32.0000 1.9955 1.9966 418.0300 418.3218 0.0438 -1.0000 -1.0000 5447060 1578200075.90 151.4732 59.9953 32.0000 1.9955 1.9966 418.0069 418.2991 0.0439 -1.0000 -1.0000 5447123 1578200076.00 151.4732 59.9953 32.0000 1.9960 1.9972 417.9572 418.2498 0.0439 -1.0000 -1.0000 5447186 1578200076.10 151.4732 59.9953 32.0000 1.9966 1.9978 417.8677 418.1599 0.0439 -1.0000 -1.0000 5447248 1578200076.20 151.4732 59.9953 32.0000 1.9962 1.9974 417.9590 418.2510 0.0438 -1.0000 -1.0000 5447545 1578200076.30 151.4732 59.9953 32.0000 1.9959 1.9971 417.9884 418.2805 0.0438 -1.0000 -1.0000 5447607 1578200076.40 151.5307 59.9953 32.0000 1.9961 1.9973 417.8676 418.1601 0.0440 -1.0000 -1.0000 5447670 1578200076.50 151.5738 59.9953 32.0000 1.9965 1.9977 417.7638 418.0556 0.0438 -1.0000 -1.0000 5447748 1578200076.60 151.5738 59.9953 32.0000 1.9956 1.9967 417.9304 418.2222 0.0438 -1.0000 -1.0000 5447810 1578200076.70 151.4199 59.9953 32.0000 1.9952 1.9963 417.9682 418.2594 0.0437 -1.0000 -1.0000 5447982 1578200076.80 151.3962 59.9953 32.0000 1.9961 1.9972 417.7396 418.0310 0.0438 -1.0000 -1.0000 5448060 1578200076.90 151.3962 59.9953 32.0000 1.9958 1.9970 417.8664 418.1576 0.0437 -1.0000 -1.0000 5448123 1578200077.00 151.4285 59.9953 32.0000 1.9956 1.9967 417.9604 418.2518 0.0438 -1.0000 -1.0000 5448185 1578200077.10 151.4285 59.9953 32.0000 1.9959 1.9970 417.8656 418.1573 0.0438 -1.0000 -1.0000 5448248 1578200077.20 151.4285 59.9953 32.0000 1.9965 1.9977 417.8672 418.1584 0.0437 -1.0000 -1.0000 5448482 1578200077.30 151.4285 59.9953 32.0000 1.9956 1.9968 418.1149 418.4069 0.0438 -1.0000 -1.0000 5448545 1578200077.40 151.4285 59.9953 32.0000 1.9963 1.9974 417.9545 418.2461 0.0438 -1.0000 -1.0000 5448623 1578200077.50 151.6085 59.9953 32.0000 1.9964 1.9976 417.7269 418.0194 0.0440 -1.0000 -1.0000 5448685 1578200077.60 151.6220 59.9953 32.0000 1.9966 1.9978 417.9485 418.2411 0.0439 -1.0000 -1.0000 5448748 1578200077.70 151.6220 59.9953 32.0000 1.9970 1.9982 417.9785 418.2703 0.0438 -1.0000 -1.0000 5448998 1578200077.80 151.6220 59.9953 32.0000 1.9956 1.9967 418.0804 418.3732 0.0440 -1.0000 -1.0000 5449060 1578200077.90 151.6220 59.9953 32.0000 1.9958 1.9970 417.8829 418.1739 0.0437 -1.0000 -1.0000 5449123 1578200078.00 151.5999 59.9953 32.0000 1.9958 1.9969 417.8965 418.1882 0.0438 -1.0000 -1.0000 5449201 1578200078.10 151.4560 59.9953 32.0000 1.9953 1.9964 417.9950 418.2872 0.0439 -1.0000 -1.0000 5449263 1578200078.20 151.4560 59.9953 32.0000 1.9954 1.9966 418.0105 418.3024 0.0438 -1.0000 -1.0000 5449498 1578200078.30 151.4560 59.9953 32.0000 1.9959 1.9970 417.6997 417.9912 0.0438 -1.0000 -1.0000 5449560 1578200078.40 151.4560 59.9953 32.0000 1.9955 1.9967 417.7812 418.0734 0.0439 -1.0000 -1.0000 5449623 1578200078.50 151.4560 59.9953 32.0000 1.9950 1.9962 417.9363 418.2284 0.0438 -1.0000 -1.0000 5449701 1578200078.60 151.4153 59.9953 32.0000 1.9959 1.9970 417.9120 418.2039 0.0438 -1.0000 -1.0000 5449763 1578200078.70 151.4153 59.9953 32.0000 1.9959 1.9970 417.7986 418.0905 0.0439 -1.0000 -1.0000 5449826 1578200078.80 151.4153 59.9953 32.0000 1.9956 1.9968 417.9250 418.2174 0.0439 -1.0000 -1.0000 5449951 1578200078.90 151.4153 59.9953 32.0000 1.9965 1.9976 417.9899 418.2819 0.0438 -1.0000 -1.0000 5450013 1578200079.00 151.4153 59.9953 32.0000 1.9964 1.9976 417.8378 418.1303 0.0439 -1.0000 -1.0000 5450076 1578200079.10 151.5151 59.9953 32.0000 1.9959 1.9971 417.9722 418.2645 0.0439 -1.0000 -1.0000 5450154 1578200079.20 151.5740 59.9953 32.0000 1.9960 1.9971 418.0759 418.3675 0.0437 -1.0000 -1.0000 5450217 1578200079.30 151.5740 59.9953 32.0000 1.9960 1.9971 418.0188 418.3111 0.0439 -1.0000 -1.0000 5451248 1578200079.40 151.5740 59.9953 32.0000 1.9966 1.9977 417.8108 418.1029 0.0439 -1.0000 -1.0000 5451310 1578200079.50 151.5740 59.9953 32.0000 1.9962 1.9973 417.8158 418.1075 0.0438 -1.0000 -1.0000 5451373 1578200079.60 151.5740 59.9953 32.0000 1.9948 1.9959 418.0237 418.3148 0.0437 -1.0000 -1.0000 5451451 1578200079.70 151.5740 59.9953 32.0000 1.9950 1.9962 417.9704 418.2617 0.0437 -1.0000 -1.0000 5451513 1578200079.80 151.5740 59.9953 32.0000 1.9965 1.9977 417.8221 418.1123 0.0436 -1.0000 -1.0000 5451576 1578200079.90 151.5740 59.9953 32.0000 1.9965 1.9976 417.8240 418.1157 0.0439 -1.0000 -1.0000 5451654 1578200080.00 151.5740 59.9953 32.0000 1.9949 1.9961 418.0230 418.3140 0.0437 -1.0000 -1.0000 5451717 1578200080.10 151.5740 59.9953 32.0000 1.9953 1.9964 417.9453 418.2370 0.0438 -1.0000 -1.0000 5451779 1578200080.20 151.4558 59.9958 32.0000 1.9958 1.9969 417.8150 418.1074 0.0439 -1.0000 -1.0000 5451857 1578200080.30 151.4558 59.9958 32.0000 1.9953 1.9964 417.9661 418.2577 0.0438 -1.0000 -1.0000 5451920 1578200080.40 151.4558 59.9958 32.0000 1.9955 1.9966 418.0096 418.3014 0.0438 -1.0000 -1.0000 5451982 1578200080.50 151.4558 59.9958 32.0000 1.9967 1.9978 417.8743 418.1664 0.0439 -1.0000 -1.0000 5452045 1578200080.60 151.4558 59.9958 32.0000 1.9964 1.9975 417.7861 418.0773 0.0437 -1.0000 -1.0000 5452107 1578200080.70 151.4617 59.9958 32.0000 1.9954 1.9965 418.0411 418.3342 0.0439 -1.0000 -1.0000 5452170 1578200080.80 151.4662 59.9958 32.0000 1.9953 1.9964 417.9378 418.2293 0.0438 -1.0000 -1.0000 5452248 1578200080.90 151.4662 59.9958 32.0000 1.9961 1.9973 417.7813 418.0736 0.0439 -1.0000 -1.0000 5452310 1578200081.00 151.4662 59.9958 32.0000 1.9956 1.9967 417.8395 418.1309 0.0437 -1.0000 -1.0000 5452373 1578200081.10 151.4662 59.9958 32.0000 1.9947 1.9959 418.0574 418.3489 0.0437 -1.0000 -1.0000 5452451 1578200081.20 151.4662 59.9958 32.0000 1.9958 1.9970 417.9675 418.2594 0.0439 -1.0000 -1.0000 5452513 1578200081.30 151.4276 59.9958 32.0000 1.9956 1.9967 417.7852 418.0770 0.0437 -1.0000 -1.0000 5452701 1578200081.40 151.4276 59.9958 32.0000 1.9965 1.9976 417.7215 418.0119 0.0437 -1.0000 -1.0000 5452779 1578200081.50 151.4276 59.9958 32.0000 1.9962 1.9974 417.9541 418.2463 0.0438 -1.0000 -1.0000 5452842 1578200081.60 151.4276 59.9958 32.0000 1.9957 1.9969 417.7939 418.0849 0.0437 -1.0000 -1.0000 5452920 1578200081.70 151.4276 59.9958 32.0000 1.9956 1.9968 417.7797 418.0697 0.0436 -1.0000 -1.0000 5452982 1578200081.80 151.3716 59.9958 32.0000 1.9957 1.9968 418.0106 418.3027 0.0438 -1.0000 -1.0000 5453217 1578200081.90 151.3487 59.9958 32.0000 1.9960 1.9971 417.9992 418.2909 0.0438 -1.0000 -1.0000 5453295 1578200082.00 151.3487 59.9958 32.0000 1.9957 1.9969 417.8694 418.1605 0.0437 -1.0000 -1.0000 5453357 1578200082.10 151.3487 59.9958 32.0000 1.9955 1.9967 417.9050 418.1958 0.0437 -1.0000 -1.0000 5453420 1578200082.20 151.3487 59.9958 32.0000 1.9942 1.9953 417.9960 418.2875 0.0438 -1.0000 -1.0000 5453482 1578200082.30 151.3487 59.9958 32.0000 1.9956 1.9967 418.0128 418.3050 0.0438 -1.0000 -1.0000 5454232 1578200082.40 151.5240 59.9958 32.0000 1.9968 1.9980 417.7792 418.0715 0.0439 -1.0000 -1.0000 5454279 1578200082.50 151.5240 59.9958 32.0000 1.9968 1.9980 417.8614 418.1531 0.0438 -1.0000 -1.0000 5454357 1578200082.60 151.5240 59.9958 32.0000 1.9963 1.9975 417.9318 418.2228 0.0436 -1.0000 -1.0000 5454420 1578200082.70 151.5240 59.9958 32.0000 1.9964 1.9975 417.9019 418.1927 0.0437 -1.0000 -1.0000 5454482 1578200082.80 151.5240 59.9958 32.0000 1.9961 1.9973 417.8176 418.1089 0.0438 -1.0000 -1.0000 5454560 1578200082.90 151.5240 59.9958 32.0000 1.9960 1.9971 417.9280 418.2193 0.0437 -1.0000 -1.0000 5454623 1578200083.00 151.5240 59.9958 32.0000 1.9955 1.9967 418.0451 418.3366 0.0438 -1.0000 -1.0000 5454686 1578200083.10 151.5240 59.9958 32.0000 1.9962 1.9974 417.8914 418.1822 0.0437 -1.0000 -1.0000 5454763 1578200083.20 151.5240 59.9958 32.0000 1.9973 1.9984 417.7789 418.0699 0.0436 -1.0000 -1.0000 5454826 1578200083.30 151.5240 59.9958 32.0000 1.9961 1.9972 417.9581 418.2486 0.0437 -1.0000 -1.0000 5454888 1578200083.40 151.5240 59.9958 32.0000 1.9965 1.9977 418.1006 418.3905 0.0436 -1.0000 -1.0000 5454951 1578200083.50 151.5110 59.9958 32.0000 1.9962 1.9973 417.9514 418.2430 0.0437 -1.0000 -1.0000 5455013 1578200083.60 151.5110 59.9958 32.0000 1.9962 1.9973 417.8015 418.0929 0.0438 -1.0000 -1.0000 5455092 1578200083.70 151.5110 59.9958 32.0000 1.9956 1.9967 417.9498 418.2422 0.0439 -1.0000 -1.0000 5455154 1578200083.80 151.5110 59.9958 32.0000 1.9968 1.9979 417.9634 418.2553 0.0438 -1.0000 -1.0000 5455217 1578200083.90 151.5110 59.9958 32.0000 1.9973 1.9984 417.8517 418.1432 0.0438 -1.0000 -1.0000 5455295 1578200084.00 151.5408 59.9958 32.0000 1.9966 1.9978 417.8920 418.1831 0.0437 -1.0000 -1.0000 5455357 1578200084.10 151.5416 59.9958 32.0000 1.9959 1.9970 418.0894 418.3803 0.0437 -1.0000 -1.0000 5455420 1578200084.20 151.5416 59.9958 32.0000 1.9970 1.9981 417.9090 418.2004 0.0437 -1.0000 -1.0000 5455498 1578200084.30 151.5416 59.9958 32.0000 1.9962 1.9973 417.7719 418.0619 0.0435 -1.0000 -1.0000 5455560 1578200084.40 151.5416 59.9958 32.0000 1.9963 1.9974 417.8540 418.1449 0.0437 -1.0000 -1.0000 5455623 1578200084.50 151.5416 59.9958 32.0000 1.9955 1.9966 418.0057 418.2973 0.0438 -1.0000 -1.0000 5455686 1578200084.60 151.5381 59.9959 32.0000 1.9967 1.9978 417.8765 418.1687 0.0439 -1.0000 -1.0000 5455748 1578200084.70 151.4818 59.9963 32.0000 1.9970 1.9981 417.8447 418.1363 0.0438 -1.0000 -1.0000 5455810 1578200084.80 151.4818 59.9963 32.0000 1.9949 1.9960 417.8972 418.1870 0.0435 -1.0000 -1.0000 5455888 1578200084.90 151.4818 59.9963 32.0000 1.9956 1.9968 417.9625 418.2532 0.0438 -1.0000 -1.0000 5456013 1578200085.00 151.4818 59.9963 32.0000 1.9972 1.9983 417.7671 418.0583 0.0437 -1.0000 -1.0000 5456076 1578200085.10 151.4818 59.9963 32.0000 1.9970 1.9982 417.8828 418.1744 0.0438 -1.0000 -1.0000 5456154 1578200085.20 151.4637 59.9963 32.0000 1.9961 1.9973 417.9757 418.2670 0.0437 -1.0000 -1.0000 5456217 1578200085.30 151.4637 59.9963 32.0000 1.9960 1.9971 417.8840 418.1747 0.0436 -1.0000 -1.0000 5456279 1578200085.40 151.4637 59.9963 32.0000 1.9968 1.9979 417.7875 418.0791 0.0438 -1.0000 -1.0000 5457013 1578200085.50 151.4637 59.9963 32.0000 1.9965 1.9976 417.8142 418.1053 0.0437 -1.0000 -1.0000 5457076 1578200085.60 151.4637 59.9963 32.0000 1.9964 1.9975 418.0041 418.2954 0.0438 -1.0000 -1.0000 5457154 1578200085.70 151.4637 59.9963 32.0000 1.9960 1.9971 417.9795 418.2702 0.0436 -1.0000 -1.0000 5457217 1578200085.80 151.4637 59.9963 32.0000 1.9969 1.9981 417.7784 418.0695 0.0437 -1.0000 -1.0000 5457279 1578200085.90 151.4637 59.9963 32.0000 1.9972 1.9983 417.8519 418.1430 0.0437 -1.0000 -1.0000 5457357 1578200086.00 151.4637 59.9963 32.0000 1.9962 1.9973 418.0062 418.2969 0.0436 -1.0000 -1.0000 5457420 1578200086.10 151.4637 59.9963 32.0000 1.9962 1.9973 417.8601 418.1512 0.0437 -1.0000 -1.0000 5457482 1578200086.20 151.4637 59.9963 32.0000 1.9966 1.9977 417.7411 418.0315 0.0436 -1.0000 -1.0000 5457545 1578200086.30 151.6273 59.9963 32.0000 1.9961 1.9972 417.9038 418.1950 0.0437 -1.0000 -1.0000 5457607 1578200086.40 151.6273 59.9963 32.0000 1.9960 1.9971 418.0120 418.3026 0.0436 -1.0000 -1.0000 5457670 1578200086.50 151.6273 59.9963 32.0000 1.9967 1.9978 417.9534 418.2433 0.0437 -1.0000 -1.0000 5457763 1578200086.60 151.6273 59.9963 32.0000 1.9975 1.9987 417.8596 418.1510 0.0437 -1.0000 -1.0000 5457826 1578200086.70 151.6273 59.9963 32.0000 1.9966 1.9977 417.9130 418.2039 0.0437 -1.0000 -1.0000 5457888 1578200086.80 151.4667 59.9963 32.0000 1.9957 1.9968 417.9743 418.2665 0.0439 -1.0000 -1.0000 5457951 1578200086.90 151.4667 59.9963 32.0000 1.9967 1.9979 417.8584 418.1497 0.0436 -1.0000 -1.0000 5458013 1578200087.00 151.4667 59.9963 32.0000 1.9966 1.9977 417.7882 418.0793 0.0438 -1.0000 -1.0000 5458248 1578200087.10 151.4667 59.9963 32.0000 1.9965 1.9976 417.8785 418.1701 0.0437 -1.0000 -1.0000 5458326 1578200087.20 151.4667 59.9963 32.0000 1.9951 1.9963 417.9892 418.2802 0.0437 -1.0000 -1.0000 5458388 1578200087.30 151.4683 59.9963 32.0000 1.9965 1.9976 417.8480 418.1382 0.0435 -1.0000 -1.0000 5458436 1578200087.40 151.4730 59.9963 32.0000 1.9969 1.9981 417.7258 418.0157 0.0436 -1.0000 -1.0000 5458513 1578200087.50 151.4730 59.9963 32.0000 1.9953 1.9964 417.9332 418.2241 0.0437 -1.0000 -1.0000 5458936 1578200087.60 151.4730 59.9963 32.0000 1.9961 1.9972 417.9629 418.2542 0.0437 -1.0000 -1.0000 5459013 1578200087.70 151.4730 59.9963 32.0000 1.9963 1.9974 417.8227 418.1145 0.0439 -1.0000 -1.0000 5459076 1578200087.80 151.4730 59.9963 32.0000 1.9964 1.9976 417.7961 418.0865 0.0436 -1.0000 -1.0000 5459139 1578200087.90 151.5247 59.9963 32.0000 1.9960 1.9971 417.8926 418.1833 0.0436 -1.0000 -1.0000 5459217 1578200088.00 151.5247 59.9963 32.0000 1.9962 1.9973 417.9227 418.2134 0.0436 -1.0000 -1.0000 5459451 1578200088.10 151.5247 59.9963 32.0000 1.9961 1.9973 417.8105 418.1015 0.0437 -1.0000 -1.0000 5459513 1578200088.20 151.5247 59.9963 32.0000 1.9962 1.9973 417.8278 418.1185 0.0436 -1.0000 -1.0000 5459592 1578200088.30 151.5247 59.9963 32.0000 1.9951 1.9962 417.9230 418.2134 0.0436 -1.0000 -1.0000 5459654 1578200088.40 151.4354 59.9963 32.0000 1.9955 1.9967 417.7843 418.0751 0.0437 -1.0000 -1.0000 5459717 1578200088.50 151.4139 59.9963 32.0000 1.9957 1.9969 417.6998 417.9904 0.0436 -1.0000 -1.0000 5500045 1578200088.60 151.4139 59.9963 32.0000 1.9950 1.9961 417.9321 418.2228 0.0436 -1.0000 -1.0000 5500107 1578200088.70 151.4139 59.9963 32.0000 1.9958 1.9969 417.9908 418.2820 0.0437 -1.0000 -1.0000 5500170 1578200088.80 151.4139 59.9963 32.0000 1.9959 1.9970 417.8170 418.1082 0.0437 -1.0000 -1.0000 5500248 1578200088.90 151.4139 59.9963 32.0000 1.9970 1.9981 417.7449 418.0358 0.0437 -1.0000 -1.0000 5500310 1578200089.00 151.5430 59.9963 32.0000 1.9959 1.9970 417.8757 418.1666 0.0437 -1.0000 -1.0000 5500373 1578200089.10 151.5430 59.9963 32.0000 1.9956 1.9967 418.0403 418.3310 0.0436 -1.0000 -1.0000 5500701 1578200089.20 151.5430 59.9963 32.0000 1.9965 1.9976 417.7819 418.0724 0.0436 -1.0000 -1.0000 5500763 1578200089.30 151.5430 59.9963 32.0000 1.9962 1.9973 417.7935 418.0840 0.0436 -1.0000 -1.0000 5500826 1578200089.40 151.5430 59.9963 32.0000 1.9951 1.9962 417.8141 418.1046 0.0436 -1.0000 -1.0000 5500904 1578200089.50 151.5430 59.9963 32.0000 1.9955 1.9966 417.9106 418.2014 0.0436 -1.0000 -1.0000 5500967 1578200089.60 151.5430 59.9963 32.0000 1.9963 1.9974 417.7627 418.0533 0.0437 -1.0000 -1.0000 5501217 1578200089.70 151.5430 59.9963 32.0000 1.9962 1.9973 417.8293 418.1202 0.0437 -1.0000 -1.0000 5501279 1578200089.80 151.5430 59.9963 32.0000 1.9962 1.9973 417.9864 418.2785 0.0438 -1.0000 -1.0000 5501342 1578200089.90 151.5430 59.9963 32.0000 1.9965 1.9976 417.8702 418.1617 0.0437 -1.0000 -1.0000 5501420 1578200090.00 151.5430 59.9963 32.0000 1.9957 1.9969 417.7631 418.0545 0.0438 -1.0000 -1.0000 5501482 1578200090.10 151.5581 59.9963 32.0000 1.9960 1.9971 417.7914 418.0822 0.0437 -1.0000 -1.0000 5501717 1578200090.20 151.5581 59.9963 32.0000 1.9954 1.9965 417.9478 418.2387 0.0437 -1.0000 -1.0000 5501795 1578200090.30 151.5033 59.9962 32.0000 1.9954 1.9965 417.9405 418.2317 0.0437 -1.0000 -1.0000 5501857 1578200090.40 151.4328 59.9961 32.0000 1.9964 1.9975 417.8095 418.1003 0.0437 -1.0000 -1.0000 5501920 1578200090.50 151.4328 59.9961 32.0000 1.9965 1.9976 417.8729 418.1635 0.0437 -1.0000 -1.0000 5501998 1578200090.60 151.5818 59.9961 32.0000 1.9956 1.9967 418.0092 418.3001 0.0436 -1.0000 -1.0000 5502060 1578200090.70 151.6031 59.9961 32.0000 1.9960 1.9972 417.9240 418.2156 0.0438 -1.0000 -1.0000 5502123 1578200090.80 151.6031 59.9961 32.0000 1.9968 1.9980 417.8102 418.1013 0.0437 -1.0000 -1.0000 5502185 1578200090.90 151.6031 59.9961 32.0000 1.9963 1.9974 417.8573 418.1484 0.0437 -1.0000 -1.0000 5502248 1578200091.00 151.6031 59.9961 32.0000 1.9954 1.9965 418.0415 418.3332 0.0438 -1.0000 -1.0000 5502326 1578200091.10 151.6013 59.9961 32.0000 1.9954 1.9965 417.9621 418.2535 0.0438 -1.0000 -1.0000 5502576 1578200091.20 151.5531 59.9961 32.0000 1.9966 1.9978 417.8042 418.0957 0.0437 -1.0000 -1.0000 5502638 1578200091.30 151.5531 59.9961 32.0000 1.9962 1.9974 417.8096 418.1005 0.0437 -1.0000 -1.0000 5502701 1578200091.40 151.5531 59.9961 32.0000 1.9957 1.9968 418.0040 418.2947 0.0436 -1.0000 -1.0000 5502763 1578200091.50 151.5531 59.9961 32.0000 1.9954 1.9965 417.9503 418.2413 0.0437 -1.0000 -1.0000 5502842 1578200091.60 151.5531 59.9961 32.0000 1.9961 1.9972 417.8150 418.1067 0.0438 -1.0000 -1.0000 5503029 1578200091.70 151.5520 59.9961 32.0000 1.9961 1.9972 417.7456 418.0368 0.0437 -1.0000 -1.0000 5503092 1578200091.80 151.5517 59.9961 32.0000 1.9963 1.9974 418.0014 418.2926 0.0438 -1.0000 -1.0000 5503154 1578200091.90 151.5517 59.9961 32.0000 1.9968 1.9979 417.9401 418.2320 0.0438 -1.0000 -1.0000 5503232 1578200092.00 151.5517 59.9961 32.0000 1.9974 1.9986 417.8501 418.1415 0.0437 -1.0000 -1.0000 5503295 1578200092.10 151.5517 59.9961 32.0000 1.9975 1.9986 418.0181 418.3092 0.0437 -1.0000 -1.0000 5503513 1578200092.20 151.5517 59.9961 32.0000 1.9969 1.9980 418.0965 418.3883 0.0438 -1.0000 -1.0000 5503592 1578200092.30 151.6342 59.9961 32.0000 1.9976 1.9987 417.9740 418.2650 0.0437 -1.0000 -1.0000 5503654 1578200092.40 151.6342 59.9961 32.0000 1.9977 1.9989 417.8166 418.1084 0.0438 -1.0000 -1.0000 5503717 1578200092.50 151.6342 59.9961 32.0000 1.9974 1.9986 417.9407 418.2322 0.0437 -1.0000 -1.0000 5503795 1578200092.60 151.6342 59.9961 32.0000 1.9967 1.9979 418.0776 418.3680 0.0435 -1.0000 -1.0000 5504013 1578200092.70 151.6342 59.9961 32.0000 1.9967 1.9978 418.0152 418.3072 0.0438 -1.0000 -1.0000 5504076 1578200092.80 151.6342 59.9961 32.0000 1.9971 1.9982 417.8705 418.1625 0.0439 -1.0000 -1.0000 5504154 1578200092.90 151.4881 59.9961 32.0000 1.9965 1.9977 417.8884 418.1802 0.0437 -1.0000 -1.0000 5504217 1578200093.00 151.4881 59.9961 32.0000 1.9966 1.9977 417.9109 418.2015 0.0436 -1.0000 -1.0000 5504279 1578200093.10 151.4881 59.9961 32.0000 1.9970 1.9982 417.8554 418.1467 0.0438 -1.0000 -1.0000 5504513 1578200093.20 151.4881 59.9961 32.0000 1.9967 1.9979 417.7992 418.0908 0.0438 -1.0000 -1.0000 5504576 1578200093.30 151.4881 59.9961 32.0000 1.9965 1.9976 417.9676 418.2586 0.0436 -1.0000 -1.0000 5504639 1578200093.40 151.4114 59.9961 32.0000 1.9969 1.9981 418.0551 418.3468 0.0438 -1.0000 -1.0000 5504717 1578200093.50 151.4114 59.9961 32.0000 1.9968 1.9980 417.8264 418.1181 0.0438 -1.0000 -1.0000 5504779 1578200093.60 151.4114 59.9961 32.0000 1.9969 1.9981 417.7721 418.0639 0.0439 -1.0000 -1.0000 5504842 1578200093.70 151.4114 59.9961 32.0000 1.9955 1.9967 418.0648 418.3568 0.0438 -1.0000 -1.0000 5505013 1578200093.80 151.4114 59.9961 32.0000 1.9958 1.9969 417.9496 418.2410 0.0437 -1.0000 -1.0000 5505076 1578200093.90 151.4114 59.9961 32.0000 1.9969 1.9980 417.7879 418.0796 0.0439 -1.0000 -1.0000 5505154 1578200094.00 151.5480 59.9961 32.0000 1.9966 1.9978 417.8442 418.1360 0.0438 -1.0000 -1.0000 5505217 1578200094.10 151.5480 59.9961 32.0000 1.9955 1.9966 417.9242 418.2166 0.0439 -1.0000 -1.0000 5505279 1578200094.20 151.5480 59.9961 32.0000 1.9972 1.9983 417.7283 418.0201 0.0439 -1.0000 -1.0000 5505717 1578200094.30 151.5480 59.9961 32.0000 1.9952 1.9964 417.9389 418.2305 0.0437 -1.0000 -1.0000 5505779 1578200094.40 151.5480 59.9961 32.0000 1.9954 1.9966 418.0521 418.3427 0.0437 -1.0000 -1.0000 5505842 1578200094.50 151.4101 59.9961 32.0000 1.9958 1.9969 417.7546 418.0470 0.0439 -1.0000 -1.0000 5505920 1578200094.60 151.3995 59.9961 32.0000 1.9957 1.9968 417.8240 418.1151 0.0437 -1.0000 -1.0000 5505967 1578200094.70 151.3995 59.9961 32.0000 1.9950 1.9962 418.0513 418.3415 0.0436 -1.0000 -1.0000 5506248 1578200094.80 151.3995 59.9961 32.0000 1.9964 1.9975 417.9735 418.2649 0.0437 -1.0000 -1.0000 5506326 1578200094.90 151.3995 59.9961 32.0000 1.9963 1.9974 417.8047 418.0955 0.0437 -1.0000 -1.0000 5506388 1578200095.00 151.3995 59.9961 32.0000 1.9968 1.9979 417.8881 418.1798 0.0438 -1.0000 -1.0000 5506451 1578200095.10 151.5166 59.9960 32.0000 1.9962 1.9973 418.0005 418.2919 0.0438 -1.0000 -1.0000 5506529 1578200095.20 151.5166 59.9960 32.0000 1.9957 1.9969 418.1048 418.3963 0.0437 -1.0000 -1.0000 5506748 1578200095.30 151.5166 59.9960 32.0000 1.9958 1.9970 417.9122 418.2027 0.0436 -1.0000 -1.0000 5506810 1578200095.40 151.5166 59.9960 32.0000 1.9952 1.9964 417.9509 418.2430 0.0439 -1.0000 -1.0000 5506888 1578200095.50 151.5166 59.9960 32.0000 1.9953 1.9965 417.9991 418.2908 0.0438 -1.0000 -1.0000 5506951 1578200095.60 151.4335 59.9960 32.0000 1.9966 1.9977 417.7971 418.0894 0.0439 -1.0000 -1.0000 5507029 1578200095.70 151.4186 59.9960 32.0000 1.9963 1.9974 417.8438 418.1351 0.0437 -1.0000 -1.0000 5507217 1578200095.80 151.4186 59.9960 32.0000 1.9959 1.9970 417.9414 418.2326 0.0437 -1.0000 -1.0000 5507279 1578200095.90 151.4186 59.9960 32.0000 1.9952 1.9963 418.0857 418.3773 0.0438 -1.0000 -1.0000 5507342 1578200096.00 151.4186 59.9960 32.0000 1.9957 1.9968 417.9526 418.2441 0.0437 -1.0000 -1.0000 5507404 1578200096.10 151.4258 59.9960 32.0000 1.9962 1.9974 417.7003 417.9910 0.0437 -1.0000 -1.0000 5507467 1578200096.20 151.4837 59.9960 32.0000 1.9958 1.9969 417.9306 418.2218 0.0437 -1.0000 -1.0000 5507717 1578200096.30 151.4837 59.9960 32.0000 1.9957 1.9969 418.0789 418.3713 0.0439 -1.0000 -1.0000 5507779 1578200096.40 151.4837 59.9960 32.0000 1.9955 1.9967 417.8867 418.1787 0.0438 -1.0000 -1.0000 5507842 1578200096.50 151.4837 59.9960 32.0000 1.9966 1.9977 417.8940 418.1855 0.0438 -1.0000 -1.0000 5507920 1578200096.60 151.4837 59.9960 32.0000 1.9956 1.9968 418.0160 418.3075 0.0437 -1.0000 -1.0000 5507982 1578200096.70 151.5748 59.9960 32.0000 1.9957 1.9968 418.0568 418.3491 0.0438 -1.0000 -1.0000 5508763 1578200096.80 151.5748 59.9960 32.0000 1.9961 1.9973 417.8706 418.1622 0.0438 -1.0000 -1.0000 5508826 1578200096.90 151.5748 59.9960 32.0000 1.9962 1.9973 417.7821 418.0730 0.0437 -1.0000 -1.0000 5508904 1578200097.00 151.5748 59.9960 32.0000 1.9959 1.9971 417.9929 418.2831 0.0436 -1.0000 -1.0000 5508967 1578200097.10 151.5748 59.9960 32.0000 1.9959 1.9970 418.0805 418.3724 0.0437 -1.0000 -1.0000 5509045 1578200097.20 151.5748 59.9960 32.0000 1.9953 1.9964 417.9726 418.2642 0.0438 -1.0000 -1.0000 5509154 1578200097.30 151.4830 59.9960 32.0000 1.9964 1.9975 417.7937 418.0850 0.0437 -1.0000 -1.0000 5509217 1578200097.40 151.4830 59.9960 32.0000 1.9961 1.9973 417.8835 418.1744 0.0437 -1.0000 -1.0000 5509295 1578200097.50 151.4830 59.9960 32.0000 1.9957 1.9968 417.9715 418.2631 0.0438 -1.0000 -1.0000 5509357 1578200097.60 151.4830 59.9960 32.0000 1.9960 1.9971 417.8765 418.1682 0.0438 -1.0000 -1.0000 5509436 1578200097.70 151.4830 59.9960 32.0000 1.9957 1.9968 417.9388 418.2310 0.0439 -1.0000 -1.0000 5509529 1578200097.80 151.4668 59.9960 32.0000 1.9952 1.9963 418.0555 418.3470 0.0438 -1.0000 -1.0000 5509592 1578200097.90 151.4146 59.9960 32.0000 1.9965 1.9976 417.8686 418.1600 0.0438 -1.0000 -1.0000 5509670 1578200098.00 151.4146 59.9960 32.0000 1.9959 1.9971 417.7860 418.0771 0.0437 -1.0000 -1.0000 5509732 1578200098.10 151.4146 59.9960 32.0000 1.9958 1.9969 417.9959 418.2886 0.0440 -1.0000 -1.0000 5509795 1578200098.20 151.4146 59.9960 32.0000 1.9954 1.9965 418.0617 418.3547 0.0439 -1.0000 -1.0000 5509873 1578200098.30 151.4146 59.9960 32.0000 1.9954 1.9966 417.9505 418.2431 0.0439 -1.0000 -1.0000 5509936 1578200098.40 151.4190 59.9960 32.0000 1.9959 1.9970 417.9331 418.2245 0.0437 -1.0000 -1.0000 5509998 1578200098.50 151.4190 59.9960 32.0000 1.9958 1.9969 418.0802 418.3719 0.0438 -1.0000 -1.0000 5510076 1578200098.60 151.4190 59.9960 32.0000 1.9958 1.9969 417.9931 418.2843 0.0437 -1.0000 -1.0000 5510139 1578200098.70 151.4190 59.9960 32.0000 1.9967 1.9979 417.8276 418.1187 0.0437 -1.0000 -1.0000 5510201 1578200098.80 151.4190 59.9960 32.0000 1.9951 1.9963 417.9988 418.2901 0.0437 -1.0000 -1.0000 5510279 1578200098.90 151.4190 59.9960 32.0000 1.9964 1.9976 418.0295 418.3209 0.0438 -1.0000 -1.0000 5510342 1578200099.00 151.4190 59.9960 32.0000 1.9957 1.9968 417.9154 418.2077 0.0439 -1.0000 -1.0000 5510404 1578200099.10 151.4190 59.9960 32.0000 1.9962 1.9973 417.7567 418.0480 0.0438 -1.0000 -1.0000 5510482 1578200099.20 151.4190 59.9960 32.0000 1.9949 1.9961 417.8691 418.1607 0.0438 -1.0000 -1.0000 5510545 1578200099.30 151.4190 59.9960 32.0000 1.9953 1.9964 418.0490 418.3409 0.0438 -1.0000 -1.0000 5510763 1578200099.40 151.4190 59.9960 32.0000 1.9958 1.9970 417.9477 418.2400 0.0438 -1.0000 -1.0000 5510842 1578200099.50 151.4190 59.9960 32.0000 1.9964 1.9976 417.8355 418.1265 0.0437 -1.0000 -1.0000 5510904 1578200099.60 151.4858 59.9960 32.0000 1.9955 1.9966 417.9630 418.2542 0.0437 -1.0000 -1.0000 5510982 1578200099.70 151.4858 59.9960 32.0000 1.9958 1.9969 418.0562 418.3475 0.0437 -1.0000 -1.0000 5511045 1578200099.80 151.4858 59.9960 32.0000 1.9968 1.9979 418.0394 418.3306 0.0437 -1.0000 -1.0000 5511248 1578200099.90 151.4858 59.9960 32.0000 1.9965 1.9976 417.9349 418.2265 0.0438 -1.0000 -1.0000 5511326 1578200100.00 151.4858 59.9960 32.0000 1.9955 1.9967 418.0238 418.3152 0.0437 -1.0000 -1.0000 5511388 1578200100.10 151.5119 59.9962 32.0000 1.9958 1.9970 418.0559 418.3480 0.0438 -1.0000 -1.0000 5511451 1578200100.20 151.5605 59.9966 32.0000 1.9967 1.9978 417.9329 418.2240 0.0437 -1.0000 -1.0000 5511529 1578200100.30 151.5605 59.9966 32.0000 1.9964 1.9976 417.8223 418.1137 0.0438 -1.0000 -1.0000 5511701 1578200100.40 151.5605 59.9966 32.0000 1.9957 1.9968 417.9939 418.2859 0.0438 -1.0000 -1.0000 5511763 1578200100.50 151.5605 59.9966 32.0000 1.9960 1.9972 418.0628 418.3546 0.0437 -1.0000 -1.0000 5511842 1578200100.60 151.5605 59.9966 32.0000 1.9962 1.9974 417.8820 418.1729 0.0437 -1.0000 -1.0000 5511904 1578200100.70 151.5445 59.9966 32.0000 1.9962 1.9973 417.8937 418.1854 0.0438 -1.0000 -1.0000 5511967 1578200100.80 151.4212 59.9966 32.0000 1.9961 1.9972 418.0271 418.3182 0.0437 -1.0000 -1.0000 5512763 1578200100.90 151.4212 59.9966 32.0000 1.9966 1.9978 417.9007 418.1921 0.0438 -1.0000 -1.0000 5512826 1578200101.00 151.4212 59.9966 32.0000 1.9962 1.9974 417.8206 418.1121 0.0437 -1.0000 -1.0000 5512904 1578200101.10 151.4212 59.9966 32.0000 1.9956 1.9967 417.9608 418.2526 0.0438 -1.0000 -1.0000 5512998 1578200101.20 151.4212 59.9966 32.0000 1.9960 1.9972 417.9259 418.2161 0.0437 -1.0000 -1.0000 5513060 1578200101.30 151.4266 59.9966 32.0000 1.9964 1.9976 417.9027 418.1939 0.0436 -1.0000 -1.0000 5513123 1578200101.40 151.5706 59.9966 32.0000 1.9962 1.9973 417.8276 418.1186 0.0437 -1.0000 -1.0000 5513201 1578200101.50 151.5706 59.9966 32.0000 1.9962 1.9974 418.1187 418.4099 0.0437 -1.0000 -1.0000 5513279 1578200101.60 151.5706 59.9966 32.0000 1.9967 1.9978 417.9900 418.2810 0.0437 -1.0000 -1.0000 5513342 1578200101.70 151.5706 59.9966 32.0000 1.9965 1.9977 417.7918 418.0832 0.0438 -1.0000 -1.0000 5513420 1578200101.80 151.5706 59.9966 32.0000 1.9964 1.9975 417.8453 418.1354 0.0436 -1.0000 -1.0000 5513482 1578200101.90 151.4592 59.9966 32.0000 1.9948 1.9959 418.0013 418.2926 0.0438 -1.0000 -1.0000 5513576 1578200102.00 151.4572 59.9966 32.0000 1.9963 1.9975 417.9181 418.2088 0.0436 -1.0000 -1.0000 5513639 1578200102.10 151.4572 59.9966 32.0000 1.9965 1.9976 417.7920 418.0844 0.0439 -1.0000 -1.0000 5513701 1578200102.20 151.4572 59.9966 32.0000 1.9970 1.9981 417.8435 418.1354 0.0438 -1.0000 -1.0000 5513763 1578200102.30 151.4572 59.9966 32.0000 1.9966 1.9977 417.9751 418.2662 0.0437 -1.0000 -1.0000 5513826 1578200102.40 151.5128 59.9966 32.0000 1.9962 1.9973 417.8404 418.1313 0.0437 -1.0000 -1.0000 5514060 1578200102.50 151.5683 59.9966 32.0000 1.9961 1.9973 417.9686 418.2599 0.0438 -1.0000 -1.0000 5514139 1578200102.60 151.5683 59.9966 32.0000 1.9963 1.9974 417.9850 418.2768 0.0437 -1.0000 -1.0000 5514201 1578200102.70 151.5683 59.9966 32.0000 1.9964 1.9975 417.8147 418.1049 0.0436 -1.0000 -1.0000 5514248 1578200102.80 151.5683 59.9966 32.0000 1.9973 1.9985 417.8730 418.1637 0.0436 -1.0000 -1.0000 5514326 1578200102.90 151.5683 59.9966 32.0000 1.9967 1.9978 417.9566 418.2472 0.0437 -1.0000 -1.0000 5514388 1578200103.00 151.5683 59.9966 32.0000 1.9954 1.9965 418.0165 418.3077 0.0437 -1.0000 -1.0000 5514482 1578200103.10 151.5683 59.9966 32.0000 1.9962 1.9973 417.9100 418.2010 0.0437 -1.0000 -1.0000 5514560 1578200103.20 151.5683 59.9966 32.0000 1.9967 1.9978 417.8527 418.1431 0.0436 -1.0000 -1.0000 5514623 1578200103.30 151.5683 59.9966 32.0000 1.9959 1.9970 417.8709 418.1611 0.0436 -1.0000 -1.0000 5514685 1578200103.40 151.5683 59.9966 32.0000 1.9959 1.9970 417.8434 418.1342 0.0437 -1.0000 -1.0000 5514810 1578200103.50 151.4886 59.9966 32.0000 1.9969 1.9980 417.7332 418.0241 0.0437 -1.0000 -1.0000 5514873 1578200103.60 151.4886 59.9966 32.0000 1.9960 1.9972 417.9511 418.2416 0.0436 -1.0000 -1.0000 5514935 1578200103.70 151.4886 59.9966 32.0000 1.9950 1.9962 418.0278 418.3191 0.0437 -1.0000 -1.0000 5514998 1578200103.80 151.4886 59.9966 32.0000 1.9964 1.9975 417.8880 418.1774 0.0434 -1.0000 -1.0000 5515060 1578200103.90 151.4886 59.9966 32.0000 1.9968 1.9979 417.7875 418.0771 0.0435 -1.0000 -1.0000 5515138 1578200104.00 151.4762 59.9966 32.0000 1.9962 1.9973 417.8128 418.1023 0.0435 -1.0000 -1.0000 5515201 1578200104.10 151.4390 59.9966 32.0000 1.9959 1.9971 417.9195 418.2103 0.0437 -1.0000 -1.0000 5515263 1578200104.20 151.4390 59.9966 32.0000 1.9958 1.9970 418.0623 418.3525 0.0436 -1.0000 -1.0000 5515342 1578200104.30 151.4390 59.9966 32.0000 1.9969 1.9980 417.8374 418.1279 0.0437 -1.0000 -1.0000 5515404 1578200104.40 151.4390 59.9966 32.0000 1.9969 1.9980 417.8790 418.1688 0.0434 -1.0000 -1.0000 5515529 1578200104.50 151.4390 59.9966 32.0000 1.9957 1.9968 417.9416 418.2327 0.0437 -1.0000 -1.0000 5515607 1578200104.60 151.5733 59.9966 32.0000 1.9970 1.9982 417.9190 418.2091 0.0436 -1.0000 -1.0000 5515670 1578200104.70 151.5733 59.9966 32.0000 1.9967 1.9979 417.8122 418.1032 0.0437 -1.0000 -1.0000 5515717 1578200104.80 151.5733 59.9966 32.0000 1.9966 1.9977 417.9066 418.1967 0.0436 -1.0000 -1.0000 5515795 1578200104.90 151.5733 59.9966 32.0000 1.9958 1.9969 418.0751 418.3653 0.0436 -1.0000 -1.0000 5516279 1578200105.00 151.5733 59.9966 32.0000 1.9958 1.9969 417.8909 418.1816 0.0437 -1.0000 -1.0000 5516342 1578200105.10 151.5733 59.9966 32.0000 1.9969 1.9980 417.7351 418.0259 0.0437 -1.0000 -1.0000 5516420 1578200105.20 151.5733 59.9966 32.0000 1.9957 1.9969 417.9053 418.1961 0.0437 -1.0000 -1.0000 5516482 1578200105.30 151.5733 59.9966 32.0000 1.9944 1.9956 417.9826 418.2738 0.0436 -1.0000 -1.0000 5516545 1578200105.40 151.5733 59.9966 32.0000 1.9966 1.9977 417.8608 418.1513 0.0437 -1.0000 -1.0000 5516779 1578200105.50 151.5733 59.9966 32.0000 1.9969 1.9980 417.8173 418.1075 0.0436 -1.0000 -1.0000 5516842 1578200105.60 151.5733 59.9966 32.0000 1.9960 1.9972 417.7822 418.0719 0.0435 -1.0000 -1.0000 5516920 1578200105.70 151.5410 59.9969 32.0000 1.9958 1.9970 417.9031 418.1930 0.0436 -1.0000 -1.0000 5516982 1578200105.80 151.5410 59.9969 32.0000 1.9957 1.9969 417.8569 418.1483 0.0438 -1.0000 -1.0000 5517045 1578200105.90 151.5410 59.9969 32.0000 1.9966 1.9978 417.6599 417.9494 0.0435 -1.0000 -1.0000 5517279 1578200106.00 151.5410 59.9969 32.0000 1.9961 1.9972 417.8857 418.1760 0.0436 -1.0000 -1.0000 5517342 1578200106.10 151.5410 59.9969 32.0000 1.9953 1.9964 418.0163 418.3063 0.0435 -1.0000 -1.0000 5517388 1578200106.20 151.4455 59.9969 32.0000 1.9961 1.9973 417.9345 418.2244 0.0435 -1.0000 -1.0000 5517467 1578200106.30 151.4694 59.9969 32.0000 1.9964 1.9976 417.8127 418.1021 0.0435 -1.0000 -1.0000 5517529 1578200106.40 151.4694 59.9969 32.0000 1.9964 1.9975 417.7582 418.0475 0.0435 -1.0000 -1.0000 5517717 1578200106.50 151.4694 59.9969 32.0000 1.9948 1.9959 418.0170 418.3065 0.0435 -1.0000 -1.0000 5517779 1578200106.60 151.4694 59.9969 32.0000 1.9959 1.9971 417.9126 418.2027 0.0436 -1.0000 -1.0000 5517842 1578200106.70 151.4694 59.9969 32.0000 1.9961 1.9973 417.8941 418.1842 0.0435 -1.0000 -1.0000 5517904 1578200106.80 151.5061 59.9969 32.0000 1.9961 1.9972 417.8275 418.1171 0.0435 -1.0000 -1.0000 5517982 1578200106.90 151.5061 59.9969 32.0000 1.9952 1.9964 418.0752 418.3655 0.0435 -1.0000 -1.0000 5518263 1578200107.00 151.5061 59.9969 32.0000 1.9952 1.9964 418.0225 418.3124 0.0435 -1.0000 -1.0000 5518326 1578200107.10 151.5061 59.9969 32.0000 1.9959 1.9971 417.8177 418.1083 0.0436 -1.0000 -1.0000 5518404 1578200107.20 151.5061 59.9969 32.0000 1.9956 1.9968 417.8353 418.1259 0.0436 -1.0000 -1.0000 5518467 1578200107.30 151.4005 59.9969 32.0000 1.9947 1.9958 417.9866 418.2767 0.0435 -1.0000 -1.0000 5518529 1578200107.40 151.4005 59.9969 32.0000 1.9960 1.9972 417.9318 418.2230 0.0438 -1.0000 -1.0000 5518607 1578200107.50 151.4005 59.9969 32.0000 1.9970 1.9981 417.7578 418.0486 0.0437 -1.0000 -1.0000 5518701 1578200107.60 151.4005 59.9969 32.0000 1.9959 1.9971 417.8575 418.1479 0.0436 -1.0000 -1.0000 5518779 1578200107.70 151.4005 59.9969 32.0000 1.9954 1.9966 417.9647 418.2549 0.0436 -1.0000 -1.0000 5518842 1578200107.80 151.4068 59.9969 32.0000 1.9956 1.9968 417.8930 418.1828 0.0435 -1.0000 -1.0000 5518904 1578200107.90 151.4319 59.9969 32.0000 1.9962 1.9973 417.7780 418.0669 0.0435 -1.0000 -1.0000 5518982 1578200108.00 151.4319 59.9969 32.0000 1.9963 1.9975 417.8197 418.1093 0.0435 -1.0000 -1.0000 5519217 1578200108.10 151.4319 59.9969 32.0000 1.9957 1.9968 417.9924 418.2827 0.0436 -1.0000 -1.0000 5519279 1578200108.20 151.4319 59.9969 32.0000 1.9959 1.9970 417.8869 418.1778 0.0437 -1.0000 -1.0000 5519404 1578200108.30 151.4319 59.9969 32.0000 1.9963 1.9975 417.7898 418.0800 0.0436 -1.0000 -1.0000 5519467 1578200108.40 151.5806 59.9969 32.0000 1.9951 1.9962 417.9680 418.2589 0.0437 -1.0000 -1.0000 5519529 1578200108.50 151.5806 59.9969 32.0000 1.9957 1.9968 417.9674 418.2577 0.0436 -1.0000 -1.0000 5520482 1578200108.60 151.5806 59.9969 32.0000 1.9965 1.9977 417.9432 418.2338 0.0436 -1.0000 -1.0000 5520545 1578200108.70 151.5806 59.9969 32.0000 1.9959 1.9971 417.8927 418.1835 0.0437 -1.0000 -1.0000 5520607 1578200108.80 151.5806 59.9969 32.0000 1.9957 1.9969 418.0351 418.3250 0.0435 -1.0000 -1.0000 5520670 1578200108.90 151.5806 59.9969 32.0000 1.9956 1.9968 417.8131 418.1040 0.0436 -1.0000 -1.0000 5520732 1578200109.00 151.5806 59.9969 32.0000 1.9958 1.9970 417.7872 418.0776 0.0437 -1.0000 -1.0000 5520795 1578200109.10 151.5806 59.9969 32.0000 1.9957 1.9969 417.7555 418.0464 0.0437 -1.0000 -1.0000 5520873 1578200109.20 151.5806 59.9969 32.0000 1.9955 1.9967 417.8886 418.1794 0.0436 -1.0000 -1.0000 5520936 1578200109.30 151.5806 59.9969 32.0000 1.9955 1.9967 417.7966 418.0870 0.0436 -1.0000 -1.0000 5520998 1578200109.40 151.5806 59.9969 32.0000 1.9961 1.9972 417.7366 418.0266 0.0435 -1.0000 -1.0000 5521076 1578200109.50 151.4307 59.9969 32.0000 1.9959 1.9970 417.8440 418.1348 0.0437 -1.0000 -1.0000 5521139 1578200109.60 151.4307 59.9969 32.0000 1.9952 1.9963 418.0342 418.3247 0.0436 -1.0000 -1.0000 5521201 1578200109.70 151.4307 59.9969 32.0000 1.9954 1.9965 417.9613 418.2519 0.0436 -1.0000 -1.0000 5521263 1578200109.80 151.4307 59.9969 32.0000 1.9962 1.9973 417.7741 418.0656 0.0438 -1.0000 -1.0000 5521326 1578200109.90 151.4307 59.9969 32.0000 1.9951 1.9962 417.8320 418.1226 0.0436 -1.0000 -1.0000 5521404 1578200110.00 151.5098 59.9961 32.0000 1.9954 1.9966 418.0387 418.3299 0.0437 -1.0000 -1.0000 5521467 1578200110.10 151.5098 59.9961 32.0000 1.9963 1.9974 417.9304 418.2212 0.0436 -1.0000 -1.0000 5521529 1578200110.20 151.5098 59.9961 32.0000 1.9968 1.9979 417.7662 418.0565 0.0436 -1.0000 -1.0000 5521607 1578200110.30 151.5098 59.9961 32.0000 1.9954 1.9965 417.8237 418.1138 0.0435 -1.0000 -1.0000 5521670 1578200110.40 151.5098 59.9961 32.0000 1.9956 1.9967 418.0017 418.2919 0.0436 -1.0000 -1.0000 5521732 1578200110.50 151.5098 59.9961 32.0000 1.9965 1.9976 417.9858 418.2759 0.0436 -1.0000 -1.0000 5521795 1578200110.60 151.5098 59.9961 32.0000 1.9971 1.9983 417.7883 418.0785 0.0435 -1.0000 -1.0000 5521857 1578200110.70 151.5098 59.9961 32.0000 1.9959 1.9970 418.0448 418.3345 0.0435 -1.0000 -1.0000 5521920 1578200110.80 151.5098 59.9961 32.0000 1.9950 1.9962 418.0566 418.3475 0.0437 -1.0000 -1.0000 5521998 1578200110.90 151.5098 59.9961 32.0000 1.9952 1.9963 417.9155 418.2053 0.0435 -1.0000 -1.0000 5522060 1578200111.00 151.5098 59.9961 32.0000 1.9962 1.9973 417.7668 418.0577 0.0438 -1.0000 -1.0000 5522123 1578200111.10 151.5098 59.9961 32.0000 1.9953 1.9964 417.8501 418.1404 0.0436 -1.0000 -1.0000 5522310 1578200111.20 151.5186 59.9961 32.0000 1.9952 1.9963 417.9928 418.2843 0.0438 -1.0000 -1.0000 5522373 1578200111.30 151.5205 59.9961 32.0000 1.9950 1.9961 417.9997 418.2910 0.0437 -1.0000 -1.0000 5522435 1578200111.40 151.5205 59.9961 32.0000 1.9959 1.9970 417.9087 418.1992 0.0436 -1.0000 -1.0000 5522498 1578200111.50 151.5205 59.9961 32.0000 1.9956 1.9968 417.9951 418.2857 0.0436 -1.0000 -1.0000 5522560 1578200111.60 151.5205 59.9961 32.0000 1.9954 1.9965 418.0756 418.3661 0.0437 -1.0000 -1.0000 5522795 1578200111.70 151.5205 59.9961 32.0000 1.9963 1.9974 418.0137 418.3044 0.0436 -1.0000 -1.0000 5522857 1578200111.80 151.4359 59.9961 32.0000 1.9967 1.9978 417.7703 418.0608 0.0437 -1.0000 -1.0000 5522920 1578200111.90 151.4359 59.9961 32.0000 1.9957 1.9968 417.9328 418.2237 0.0437 -1.0000 -1.0000 5522998 1578200112.00 151.4359 59.9961 32.0000 1.9959 1.9970 418.0134 418.3037 0.0435 -1.0000 -1.0000 5523060 1578200112.10 151.4359 59.9961 32.0000 1.9962 1.9973 417.8881 418.1792 0.0437 -1.0000 -1.0000 5523295 1578200112.20 151.5073 59.9961 32.0000 1.9960 1.9971 417.7900 418.0804 0.0436 -1.0000 -1.0000 5523373 1578200112.30 151.5270 59.9961 32.0000 1.9950 1.9962 417.9266 418.2168 0.0436 -1.0000 -1.0000 5523436 1578200112.40 151.5270 59.9961 32.0000 1.9948 1.9959 418.0574 418.3482 0.0437 -1.0000 -1.0000 5523498 1578200112.50 151.5270 59.9961 32.0000 1.9957 1.9969 418.0007 418.2919 0.0437 -1.0000 -1.0000 5523560 1578200112.60 151.5270 59.9961 32.0000 1.9961 1.9973 417.8280 418.1185 0.0436 -1.0000 -1.0000 5523795 1578200112.70 151.5270 59.9961 32.0000 1.9956 1.9967 417.9709 418.2610 0.0435 -1.0000 -1.0000 5523857 1578200112.80 151.4925 59.9961 32.0000 1.9963 1.9974 417.8003 418.0909 0.0437 -1.0000 -1.0000 5523920 1578200112.90 151.4581 59.9961 32.0000 1.9963 1.9974 417.6801 417.9705 0.0436 -1.0000 -1.0000 5523982 1578200113.00 151.4581 59.9961 32.0000 1.9957 1.9969 417.9216 418.2132 0.0438 -1.0000 -1.0000 5524045 1578200113.10 151.4581 59.9961 32.0000 1.9951 1.9962 418.0320 418.3232 0.0436 -1.0000 -1.0000 5524295 1578200113.20 151.4581 59.9961 32.0000 1.9965 1.9977 417.8775 418.1679 0.0436 -1.0000 -1.0000 5524342 1578200113.30 151.4581 59.9961 32.0000 1.9965 1.9976 417.8088 418.0992 0.0436 -1.0000 -1.0000 5524420 1578200113.40 151.5186 59.9961 32.0000 1.9959 1.9971 417.9823 418.2727 0.0436 -1.0000 -1.0000 5524482 1578200113.50 151.5186 59.9961 32.0000 1.9956 1.9967 418.0403 418.3313 0.0437 -1.0000 -1.0000 5524545 1578200113.60 151.5186 59.9961 32.0000 1.9968 1.9980 417.8109 418.1020 0.0437 -1.0000 -1.0000 5524779 1578200113.70 151.5186 59.9961 32.0000 1.9960 1.9972 417.7716 418.0625 0.0436 -1.0000 -1.0000 5524842 1578200113.80 151.5186 59.9961 32.0000 1.9956 1.9968 417.8581 418.1486 0.0437 -1.0000 -1.0000 5524904 1578200113.90 151.5169 59.9961 32.0000 1.9962 1.9974 417.7251 418.0157 0.0437 -1.0000 -1.0000 5524982 1578200114.00 151.5169 59.9961 32.0000 1.9960 1.9972 417.7308 418.0213 0.0437 -1.0000 -1.0000 5525045 1578200114.10 151.5169 59.9961 32.0000 1.9954 1.9966 417.9408 418.2320 0.0437 -1.0000 -1.0000 5525279 1578200114.20 151.5169 59.9961 32.0000 1.9955 1.9967 417.8868 418.1773 0.0436 -1.0000 -1.0000 5525342 1578200114.30 151.5169 59.9961 32.0000 1.9963 1.9975 417.7788 418.0680 0.0435 -1.0000 -1.0000 5525404 1578200114.40 151.5169 59.9961 32.0000 1.9962 1.9973 417.7691 418.0602 0.0437 -1.0000 -1.0000 5525467 1578200114.50 151.5169 59.9961 32.0000 1.9954 1.9966 417.9631 418.2533 0.0435 -1.0000 -1.0000 5525545 1578200114.60 151.5169 59.9961 32.0000 1.9954 1.9965 417.8564 418.1467 0.0436 -1.0000 -1.0000 5525607 1578200114.70 151.5169 59.9961 32.0000 1.9957 1.9968 417.7447 418.0351 0.0435 -1.0000 -1.0000 5525795 1578200114.80 151.5169 59.9961 32.0000 1.9965 1.9976 417.7486 418.0387 0.0437 -1.0000 -1.0000 5525857 1578200114.90 151.5169 59.9961 32.0000 1.9958 1.9970 417.9365 418.2273 0.0436 -1.0000 -1.0000 5525920 1578200115.00 151.4825 59.9961 32.0000 1.9964 1.9976 417.7708 418.0614 0.0436 -1.0000 -1.0000 5525982 1578200115.10 151.4825 59.9961 32.0000 1.9965 1.9976 417.7616 418.0516 0.0436 -1.0000 -1.0000 5526060 1578200115.20 151.4825 59.9961 32.0000 1.9954 1.9965 417.9721 418.2622 0.0435 -1.0000 -1.0000 5526529 1578200115.30 151.4825 59.9961 32.0000 1.9955 1.9967 418.0723 418.3629 0.0437 -1.0000 -1.0000 5526592 1578200115.40 151.4825 59.9961 32.0000 1.9957 1.9969 417.8724 418.1635 0.0437 -1.0000 -1.0000 5526654 1578200115.50 151.4327 59.9963 32.0000 1.9960 1.9971 417.8154 418.1061 0.0437 -1.0000 -1.0000 5526717 1578200115.60 151.4297 59.9963 32.0000 1.9960 1.9972 417.7687 418.0593 0.0436 -1.0000 -1.0000 5526795 1578200115.70 151.4297 59.9963 32.0000 1.9956 1.9967 417.9749 418.2643 0.0435 -1.0000 -1.0000 5527029 1578200115.80 151.4297 59.9963 32.0000 1.9966 1.9977 418.0124 418.3027 0.0436 -1.0000 -1.0000 5527092 1578200115.90 151.4297 59.9963 32.0000 1.9965 1.9977 417.8092 418.0992 0.0435 -1.0000 -1.0000 5527170 1578200116.00 151.4750 59.9963 32.0000 1.9960 1.9971 417.8041 418.0946 0.0436 -1.0000 -1.0000 5527232 1578200116.10 151.6302 59.9963 32.0000 1.9946 1.9957 417.9105 418.2005 0.0435 -1.0000 -1.0000 5527295 1578200116.20 151.6302 59.9963 32.0000 1.9957 1.9969 417.8152 418.1061 0.0438 -1.0000 -1.0000 5527529 1578200116.30 151.6302 59.9963 32.0000 1.9970 1.9981 417.7683 418.0597 0.0438 -1.0000 -1.0000 5527592 1578200116.40 151.5379 59.9963 32.0000 1.9959 1.9970 417.9134 418.2048 0.0437 -1.0000 -1.0000 5527654 1578200116.50 151.5379 59.9963 32.0000 1.9958 1.9970 417.9385 418.2289 0.0436 -1.0000 -1.0000 5527732 1578200116.60 151.4550 59.9963 32.0000 1.9962 1.9973 417.7710 418.0618 0.0437 -1.0000 -1.0000 5527795 1578200116.70 151.4550 59.9963 32.0000 1.9962 1.9973 417.7703 418.0602 0.0436 -1.0000 -1.0000 5527982 1578200116.80 151.4550 59.9963 32.0000 1.9961 1.9972 417.9400 418.2306 0.0436 -1.0000 -1.0000 5528060 1578200116.90 151.4550 59.9963 32.0000 1.9954 1.9965 417.9842 418.2751 0.0437 -1.0000 -1.0000 5528123 1578200117.00 151.4550 59.9963 32.0000 1.9963 1.9975 417.9031 418.1934 0.0436 -1.0000 -1.0000 5528185 1578200117.10 151.5294 59.9963 32.0000 1.9965 1.9977 417.8365 418.1267 0.0436 -1.0000 -1.0000 5528248 1578200117.20 151.6066 59.9963 32.0000 1.9959 1.9970 417.8935 418.1831 0.0435 -1.0000 -1.0000 5528498 1578200117.30 151.6066 59.9963 32.0000 1.9957 1.9968 418.0207 418.3113 0.0436 -1.0000 -1.0000 5528560 1578200117.40 151.6066 59.9963 32.0000 1.9963 1.9974 417.7650 418.0555 0.0436 -1.0000 -1.0000 5528623 1578200117.50 151.6066 59.9963 32.0000 1.9966 1.9977 417.7931 418.0826 0.0434 -1.0000 -1.0000 5528685 1578200117.60 151.6051 59.9963 32.0000 1.9950 1.9962 417.9925 418.2816 0.0435 -1.0000 -1.0000 5528763 1578200117.70 151.4386 59.9963 32.0000 1.9958 1.9969 417.9228 418.2133 0.0437 -1.0000 -1.0000 5528951 1578200117.80 151.4386 59.9963 32.0000 1.9971 1.9982 417.7862 418.0774 0.0437 -1.0000 -1.0000 5529013 1578200117.90 151.4386 59.9963 32.0000 1.9960 1.9972 417.7363 418.0264 0.0436 -1.0000 -1.0000 5529092 1578200118.00 151.4386 59.9963 32.0000 1.9959 1.9971 417.9363 418.2270 0.0436 -1.0000 -1.0000 5529154 1578200118.10 151.4386 59.9963 32.0000 1.9954 1.9965 417.9928 418.2823 0.0435 -1.0000 -1.0000 5529217 1578200118.20 151.4386 59.9963 32.0000 1.9956 1.9967 417.8601 418.1494 0.0435 -1.0000 -1.0000 5529545 1578200118.30 151.4386 59.9963 32.0000 1.9960 1.9971 417.7196 418.0092 0.0435 -1.0000 -1.0000 5529607 1578200118.40 151.4386 59.9963 32.0000 1.9964 1.9976 417.8456 418.1356 0.0436 -1.0000 -1.0000 5529670 1578200118.50 151.4386 59.9963 32.0000 1.9960 1.9972 417.9687 418.2595 0.0437 -1.0000 -1.0000 5529732 1578200118.60 151.4386 59.9963 32.0000 1.9959 1.9971 417.8684 418.1583 0.0436 -1.0000 -1.0000 5529795 1578200118.70 151.4386 59.9963 32.0000 1.9956 1.9967 417.7837 418.0747 0.0437 -1.0000 -1.0000 5530201 1578200118.80 151.4774 59.9963 32.0000 1.9949 1.9961 417.9887 418.2796 0.0436 -1.0000 -1.0000 5530263 1578200118.90 151.4774 59.9963 32.0000 1.9955 1.9966 417.9607 418.2503 0.0435 -1.0000 -1.0000 5530326 1578200119.00 151.4774 59.9963 32.0000 1.9966 1.9978 417.9094 418.2003 0.0437 -1.0000 -1.0000 5530388 1578200119.10 151.4774 59.9963 32.0000 1.9961 1.9972 417.8187 418.1094 0.0436 -1.0000 -1.0000 5530467 1578200119.20 151.4774 59.9963 32.0000 1.9955 1.9966 418.0101 418.3000 0.0435 -1.0000 -1.0000 5530748 1578200119.30 151.5855 59.9963 32.0000 1.9956 1.9967 418.0116 418.3020 0.0437 -1.0000 -1.0000 5530810 1578200119.40 151.5855 59.9963 32.0000 1.9961 1.9972 417.9845 418.2754 0.0436 -1.0000 -1.0000 5530873 1578200119.50 151.5855 59.9963 32.0000 1.9964 1.9975 417.8435 418.1335 0.0436 -1.0000 -1.0000 5530936 1578200119.60 151.5855 59.9963 32.0000 1.9957 1.9968 418.0432 418.3343 0.0436 -1.0000 -1.0000 5531013 1578200119.70 151.5855 59.9963 32.0000 1.9958 1.9969 417.9281 418.2178 0.0435 -1.0000 -1.0000 5531076 1578200119.80 151.5684 59.9963 32.0000 1.9958 1.9969 417.7948 418.0846 0.0435 -1.0000 -1.0000 5531138 1578200119.90 151.5212 59.9960 32.0000 1.9962 1.9974 417.8819 418.1720 0.0436 -1.0000 -1.0000 5531217 1578200120.00 151.5234 59.9959 32.0000 1.9960 1.9972 418.0642 418.3545 0.0435 -1.0000 -1.0000 5531279 1578200120.10 151.5234 59.9959 32.0000 1.9962 1.9974 418.0219 418.3117 0.0435 -1.0000 -1.0000 5531342 1578200120.20 151.5234 59.9959 32.0000 1.9972 1.9984 417.8831 418.1735 0.0436 -1.0000 -1.0000 5531404 1578200120.30 151.5234 59.9959 32.0000 1.9959 1.9971 417.8095 418.0996 0.0436 -1.0000 -1.0000 5531467 1578200120.40 151.5961 59.9959 32.0000 1.9957 1.9968 417.9635 418.2547 0.0438 -1.0000 -1.0000 5531545 1578200120.50 151.5961 59.9959 32.0000 1.9961 1.9972 418.0749 418.3651 0.0435 -1.0000 -1.0000 5531607 1578200120.60 151.5961 59.9959 32.0000 1.9976 1.9988 417.8667 418.1570 0.0436 -1.0000 -1.0000 5531685 1578200120.70 151.5961 59.9959 32.0000 1.9962 1.9974 417.9189 418.2090 0.0435 -1.0000 -1.0000 5531748 1578200120.80 151.5961 59.9959 32.0000 1.9952 1.9963 417.9684 418.2597 0.0438 -1.0000 -1.0000 5531982 1578200120.90 151.5241 59.9959 32.0000 1.9957 1.9969 417.9346 418.2255 0.0436 -1.0000 -1.0000 5532045 1578200121.00 151.5109 59.9959 32.0000 1.9959 1.9970 417.8484 418.1389 0.0436 -1.0000 -1.0000 5532107 1578200121.10 151.5109 59.9959 32.0000 1.9962 1.9973 417.8415 418.1326 0.0438 -1.0000 -1.0000 5532185 1578200121.20 151.5109 59.9959 32.0000 1.9953 1.9964 418.0557 418.3460 0.0436 -1.0000 -1.0000 5532248 1578200121.30 151.5109 59.9959 32.0000 1.9955 1.9967 417.9621 418.2532 0.0437 -1.0000 -1.0000 5532482 1578200121.40 151.5109 59.9959 32.0000 1.9962 1.9974 417.9469 418.2380 0.0437 -1.0000 -1.0000 5532545 1578200121.50 151.4387 59.9959 32.0000 1.9965 1.9977 417.7656 418.0559 0.0436 -1.0000 -1.0000 5532607 1578200121.60 151.4387 59.9959 32.0000 1.9957 1.9969 417.9063 418.1979 0.0438 -1.0000 -1.0000 5532685 1578200121.70 151.4387 59.9959 32.0000 1.9948 1.9959 418.0358 418.3265 0.0436 -1.0000 -1.0000 5532748 1578200121.80 151.4027 59.9959 32.0000 1.9959 1.9970 417.8318 418.1234 0.0438 -1.0000 -1.0000 5533076 1578200121.90 151.4027 59.9959 32.0000 1.9958 1.9970 417.9649 418.2566 0.0438 -1.0000 -1.0000 5533139 1578200122.00 151.4027 59.9959 32.0000 1.9958 1.9969 418.0250 418.3160 0.0437 -1.0000 -1.0000 5533201 1578200122.10 151.4027 59.9959 32.0000 1.9957 1.9968 417.9923 418.2842 0.0439 -1.0000 -1.0000 5533263 1578200122.20 151.4027 59.9959 32.0000 1.9964 1.9975 417.7773 418.0683 0.0437 -1.0000 -1.0000 5533342 1578200122.30 151.4027 59.9959 32.0000 1.9957 1.9968 417.9665 418.2579 0.0437 -1.0000 -1.0000 5533436 1578200122.40 151.4027 59.9959 32.0000 1.9958 1.9970 417.9879 418.2780 0.0435 -1.0000 -1.0000 5533498 1578200122.50 151.4948 59.9959 32.0000 1.9957 1.9968 417.9597 418.2508 0.0437 -1.0000 -1.0000 5533576 1578200122.60 151.4889 59.9959 32.0000 1.9977 1.9988 417.8101 418.1008 0.0437 -1.0000 -1.0000 5533639 1578200122.70 151.4889 59.9959 32.0000 1.9958 1.9970 417.9238 418.2143 0.0435 -1.0000 -1.0000 5533701 1578200122.80 151.4889 59.9959 32.0000 1.9947 1.9958 418.0530 418.3440 0.0437 -1.0000 -1.0000 5534201 1578200122.90 151.4889 59.9959 32.0000 1.9965 1.9976 418.0265 418.3172 0.0436 -1.0000 -1.0000 5534263 1578200123.00 151.4889 59.9959 32.0000 1.9953 1.9964 417.8771 418.1679 0.0437 -1.0000 -1.0000 5534326 1578200123.10 151.5500 59.9959 32.0000 1.9956 1.9967 417.9151 418.2057 0.0436 -1.0000 -1.0000 5534404 1578200123.20 151.5500 59.9959 32.0000 1.9963 1.9974 418.0668 418.3566 0.0436 -1.0000 -1.0000 5534467 1578200123.30 151.5500 59.9959 32.0000 1.9966 1.9977 417.8891 418.1807 0.0438 -1.0000 -1.0000 5534529 1578200123.40 151.4497 59.9959 32.0000 1.9965 1.9976 417.7975 418.0884 0.0436 -1.0000 -1.0000 5534607 1578200123.50 151.4497 59.9959 32.0000 1.9952 1.9964 417.9556 418.2466 0.0437 -1.0000 -1.0000 5534670 1578200123.60 151.4497 59.9959 32.0000 1.9961 1.9972 418.0944 418.3855 0.0437 -1.0000 -1.0000 5534732 1578200123.70 151.4497 59.9959 32.0000 1.9959 1.9970 418.0858 418.3770 0.0436 -1.0000 -1.0000 5534795 1578200123.80 151.4497 59.9959 32.0000 1.9972 1.9983 417.7289 418.0196 0.0436 -1.0000 -1.0000 5534857 1578200123.90 151.4497 59.9959 32.0000 1.9966 1.9977 417.8573 418.1471 0.0435 -1.0000 -1.0000 5535045 1578200124.00 151.5506 59.9959 32.0000 1.9961 1.9972 418.0290 418.3196 0.0437 -1.0000 -1.0000 5535107 1578200124.10 151.5684 59.9959 32.0000 1.9958 1.9970 418.0307 418.3208 0.0436 -1.0000 -1.0000 5535170 1578200124.20 151.5501 59.9959 32.0000 1.9959 1.9971 418.0070 418.2990 0.0437 -1.0000 -1.0000 5535248 1578200124.30 151.5501 59.9959 32.0000 1.9951 1.9963 418.1003 418.3907 0.0436 -1.0000 -1.0000 5535310 1578200124.40 151.5501 59.9959 32.0000 1.9954 1.9966 418.0561 418.3468 0.0437 -1.0000 -1.0000 5535560 1578200124.50 151.5501 59.9959 32.0000 1.9961 1.9972 417.8672 418.1594 0.0438 -1.0000 -1.0000 5535639 1578200124.60 151.5501 59.9959 32.0000 1.9960 1.9971 417.8315 418.1214 0.0436 -1.0000 -1.0000 5535701 1578200124.70 151.5181 59.9951 32.0000 1.9961 1.9972 418.0438 418.3353 0.0438 -1.0000 -1.0000 5535763 1578200124.80 151.5181 59.9951 32.0000 1.9956 1.9968 418.0517 418.3425 0.0436 -1.0000 -1.0000 5535826 1578200124.90 151.5181 59.9951 32.0000 1.9966 1.9978 417.9483 418.2390 0.0436 -1.0000 -1.0000 5536217 1578200125.00 151.5181 59.9951 32.0000 1.9955 1.9966 417.9031 418.1932 0.0435 -1.0000 -1.0000 5536279 1578200125.10 151.5181 59.9951 32.0000 1.9959 1.9970 418.0970 418.3879 0.0437 -1.0000 -1.0000 5536342 1578200125.20 151.5246 59.9951 32.0000 1.9963 1.9974 418.1201 418.4108 0.0436 -1.0000 -1.0000 5536404 1578200125.30 151.6135 59.9951 32.0000 1.9972 1.9983 417.9662 418.2569 0.0436 -1.0000 -1.0000 5536467 1578200125.40 151.6135 59.9951 32.0000 1.9966 1.9978 418.0504 418.3405 0.0436 -1.0000 -1.0000 5536545 1578200125.50 151.6135 59.9951 32.0000 1.9970 1.9981 418.0660 418.3569 0.0437 -1.0000 -1.0000 5536779 1578200125.60 151.6135 59.9951 32.0000 1.9977 1.9988 417.8922 418.1821 0.0436 -1.0000 -1.0000 5536857 1578200125.70 151.6135 59.9951 32.0000 1.9974 1.9985 417.9831 418.2738 0.0437 -1.0000 -1.0000 5536920 1578200125.80 151.5693 59.9951 32.0000 1.9964 1.9976 418.0771 418.3676 0.0436 -1.0000 -1.0000 5536982 1578200125.90 151.5693 59.9951 32.0000 1.9966 1.9977 417.9535 418.2441 0.0437 -1.0000 -1.0000 5537045 1578200126.00 151.5693 59.9951 32.0000 1.9963 1.9974 417.7566 418.0479 0.0438 -1.0000 -1.0000 5537717 1578200126.10 151.5693 59.9951 32.0000 1.9955 1.9966 417.9276 418.2184 0.0436 -1.0000 -1.0000 5537810 1578200126.20 151.5693 59.9951 32.0000 1.9964 1.9975 418.0420 418.3330 0.0436 -1.0000 -1.0000 5537873 1578200126.30 151.5423 59.9951 32.0000 1.9968 1.9980 418.0154 418.3053 0.0436 -1.0000 -1.0000 5537936 1578200126.40 151.5051 59.9951 32.0000 1.9968 1.9979 417.8753 418.1671 0.0439 -1.0000 -1.0000 5537998 1578200126.50 151.5051 59.9951 32.0000 1.9960 1.9971 418.0404 418.3316 0.0436 -1.0000 -1.0000 5538076 1578200126.60 151.5051 59.9951 32.0000 1.9960 1.9972 417.9403 418.2303 0.0435 -1.0000 -1.0000 5538139 1578200126.70 151.5051 59.9951 32.0000 1.9966 1.9977 417.8712 418.1618 0.0437 -1.0000 -1.0000 5538201 1578200126.80 151.5051 59.9951 32.0000 1.9967 1.9979 417.8697 418.1602 0.0435 -1.0000 -1.0000 5538279 1578200126.90 151.4968 59.9951 32.0000 1.9955 1.9966 418.0964 418.3868 0.0436 -1.0000 -1.0000 5538342 1578200127.00 151.4968 59.9951 32.0000 1.9958 1.9969 418.1115 418.4011 0.0435 -1.0000 -1.0000 5538467 1578200127.10 151.4968 59.9951 32.0000 1.9965 1.9977 417.9046 418.1951 0.0436 -1.0000 -1.0000 5538529 1578200127.20 151.4968 59.9951 32.0000 1.9966 1.9977 417.7818 418.0724 0.0436 -1.0000 -1.0000 5538592 1578200127.30 151.4968 59.9951 32.0000 1.9962 1.9974 418.0031 418.2926 0.0435 -1.0000 -1.0000 5538654 1578200127.40 151.5188 59.9951 32.0000 1.9968 1.9980 418.0178 418.3086 0.0438 -1.0000 -1.0000 5538732 1578200127.50 151.5247 59.9951 32.0000 1.9972 1.9983 417.8520 418.1427 0.0436 -1.0000 -1.0000 5538967 1578200127.60 151.5247 59.9951 32.0000 1.9962 1.9973 417.8635 418.1546 0.0437 -1.0000 -1.0000 5539045 1578200127.70 151.5247 59.9951 32.0000 1.9968 1.9980 417.9925 418.2838 0.0437 -1.0000 -1.0000 5539107 1578200127.80 151.5247 59.9951 32.0000 1.9968 1.9980 417.9214 418.2121 0.0436 -1.0000 -1.0000 5539170 1578200127.90 151.5247 59.9951 32.0000 1.9966 1.9978 418.0274 418.3178 0.0436 -1.0000 -1.0000 5539248 1578200128.00 151.5247 59.9951 32.0000 1.9958 1.9969 418.1288 418.4192 0.0436 -1.0000 -1.0000 5539482 1578200128.10 151.5247 59.9951 32.0000 1.9967 1.9978 417.8395 418.1298 0.0437 -1.0000 -1.0000 5539545 1578200128.20 151.5247 59.9951 32.0000 1.9959 1.9970 417.7603 418.0514 0.0437 -1.0000 -1.0000 5539623 1578200128.30 151.5247 59.9951 32.0000 1.9959 1.9971 417.8929 418.1842 0.0437 -1.0000 -1.0000 5539670 1578200128.40 151.5247 59.9951 32.0000 1.9970 1.9981 418.0673 418.3573 0.0436 -1.0000 -1.0000 5539732 1578200128.50 151.5029 59.9951 32.0000 1.9979 1.9990 417.9144 418.2053 0.0437 -1.0000 -1.0000 5540498 1578200128.60 151.4972 59.9951 32.0000 1.9960 1.9972 417.9882 418.2797 0.0438 -1.0000 -1.0000 5540560 1578200128.70 151.4972 59.9951 32.0000 1.9962 1.9974 418.1510 418.4417 0.0436 -1.0000 -1.0000 5540623 1578200128.80 151.4972 59.9951 32.0000 1.9966 1.9977 417.9457 418.2366 0.0437 -1.0000 -1.0000 5540685 1578200128.90 151.4972 59.9951 32.0000 1.9965 1.9976 417.9403 418.2309 0.0436 -1.0000 -1.0000 5540763 1578200129.00 151.4972 59.9951 32.0000 1.9953 1.9964 418.0808 418.3729 0.0440 -1.0000 -1.0000 5540810 1578200129.10 151.6280 59.9951 32.0000 1.9964 1.9976 417.9369 418.2271 0.0435 -1.0000 -1.0000 5540888 1578200129.20 151.6280 59.9951 32.0000 1.9967 1.9978 417.7361 418.0256 0.0435 -1.0000 -1.0000 5540951 1578200129.30 151.6280 59.9951 32.0000 1.9971 1.9982 417.8664 418.1571 0.0436 -1.0000 -1.0000 5541013 1578200129.40 151.6280 59.9951 32.0000 1.9958 1.9969 418.0478 418.3378 0.0435 -1.0000 -1.0000 5541092 1578200129.50 151.6280 59.9951 32.0000 1.9958 1.9969 418.0459 418.3368 0.0437 -1.0000 -1.0000 5541154 1578200129.60 151.5849 59.9951 32.0000 1.9953 1.9965 417.8907 418.1813 0.0436 -1.0000 -1.0000 5541232 1578200129.70 151.5849 59.9951 32.0000 1.9963 1.9974 417.8139 418.1043 0.0436 -1.0000 -1.0000 5541279 1578200129.80 151.5849 59.9951 32.0000 1.9956 1.9967 417.8399 418.1300 0.0436 -1.0000 -1.0000 5541342 1578200129.90 151.5849 59.9951 32.0000 1.9963 1.9974 418.0557 418.3463 0.0436 -1.0000 -1.0000 5541420 1578200130.00 151.5849 59.9951 32.0000 1.9960 1.9971 417.9038 418.1941 0.0436 -1.0000 -1.0000 5541482 1578200130.10 151.5613 59.9950 32.0000 1.9964 1.9975 417.8626 418.1539 0.0437 -1.0000 -1.0000 5541545 1578200130.20 151.5475 59.9950 32.0000 1.9950 1.9962 417.8962 418.1867 0.0436 -1.0000 -1.0000 5541623 1578200130.30 151.5475 59.9950 32.0000 1.9953 1.9965 417.9630 418.2528 0.0435 -1.0000 -1.0000 5541701 1578200130.40 151.5475 59.9950 32.0000 1.9964 1.9975 417.8965 418.1859 0.0435 -1.0000 -1.0000 5541763 1578200130.50 151.5475 59.9950 32.0000 1.9969 1.9980 417.7889 418.0804 0.0437 -1.0000 -1.0000 5541842 1578200130.60 151.5475 59.9950 32.0000 1.9959 1.9970 417.7841 418.0748 0.0436 -1.0000 -1.0000 5541904 1578200130.70 151.5475 59.9950 32.0000 1.9958 1.9970 417.9976 418.2891 0.0437 -1.0000 -1.0000 5541967 1578200130.80 151.6190 59.9950 32.0000 1.9964 1.9976 417.8354 418.1265 0.0437 -1.0000 -1.0000 5542029 1578200130.90 151.6190 59.9950 32.0000 1.9969 1.9980 417.8225 418.1132 0.0436 -1.0000 -1.0000 5542092 1578200131.00 151.6190 59.9950 32.0000 1.9958 1.9969 418.0487 418.3390 0.0436 -1.0000 -1.0000 5542154 1578200131.10 151.6190 59.9950 32.0000 1.9957 1.9968 418.0329 418.3237 0.0437 -1.0000 -1.0000 5542295 1578200131.20 151.6190 59.9950 32.0000 1.9956 1.9968 417.7675 418.0587 0.0436 -1.0000 -1.0000 5542357 1578200131.30 151.5213 59.9950 32.0000 1.9966 1.9977 417.9311 418.2213 0.0437 -1.0000 -1.0000 5542420 1578200131.40 151.4514 59.9950 32.0000 1.9959 1.9970 418.0822 418.3725 0.0436 -1.0000 -1.0000 5542498 1578200131.50 151.4514 59.9950 32.0000 1.9958 1.9969 417.8606 418.1518 0.0437 -1.0000 -1.0000 5542560 1578200131.60 151.4514 59.9950 32.0000 1.9959 1.9971 417.9051 418.1954 0.0436 -1.0000 -1.0000 5542795 1578200131.70 151.4514 59.9950 32.0000 1.9955 1.9966 418.0496 418.3403 0.0437 -1.0000 -1.0000 5542857 1578200131.80 151.4557 59.9950 32.0000 1.9965 1.9976 417.8976 418.1873 0.0434 -1.0000 -1.0000 5542920 1578200131.90 151.6030 59.9950 32.0000 1.9966 1.9977 417.9275 418.2171 0.0436 -1.0000 -1.0000 5542998 1578200132.00 151.6030 59.9950 32.0000 1.9952 1.9964 418.0363 418.3279 0.0438 -1.0000 -1.0000 5543060 1578200132.10 151.6030 59.9950 32.0000 1.9967 1.9979 417.9357 418.2263 0.0436 -1.0000 -1.0000 5543810 1578200132.20 151.6030 59.9950 32.0000 1.9966 1.9977 417.7765 418.0669 0.0436 -1.0000 -1.0000 5543873 1578200132.30 151.6030 59.9950 32.0000 1.9962 1.9974 417.9152 418.2056 0.0436 -1.0000 -1.0000 5543998 1578200132.40 151.4088 59.9950 32.0000 1.9962 1.9973 418.0095 418.3005 0.0437 -1.0000 -1.0000 5544060 1578200132.50 151.4088 59.9950 32.0000 1.9969 1.9980 417.8071 418.0983 0.0437 -1.0000 -1.0000 5544123 1578200132.60 151.4088 59.9950 32.0000 1.9970 1.9981 417.8400 418.1303 0.0436 -1.0000 -1.0000 5544185 1578200132.70 151.4088 59.9950 32.0000 1.9951 1.9963 418.0170 418.3083 0.0437 -1.0000 -1.0000 5544248 1578200132.80 151.4088 59.9950 32.0000 1.9957 1.9969 417.9877 418.2781 0.0436 -1.0000 -1.0000 5544326 1578200132.90 151.4088 59.9950 32.0000 1.9964 1.9976 417.8609 418.1521 0.0437 -1.0000 -1.0000 5544388 1578200133.00 151.5477 59.9950 32.0000 1.9970 1.9981 417.8127 418.1022 0.0434 -1.0000 -1.0000 5544451 1578200133.10 151.5477 59.9950 32.0000 1.9966 1.9977 418.0847 418.3758 0.0437 -1.0000 -1.0000 5544529 1578200133.20 151.5477 59.9950 32.0000 1.9965 1.9977 418.1314 418.4217 0.0436 -1.0000 -1.0000 5544717 1578200133.30 151.5477 59.9950 32.0000 1.9961 1.9972 417.9755 418.2657 0.0435 -1.0000 -1.0000 5544779 1578200133.40 151.5477 59.9950 32.0000 1.9963 1.9975 417.7728 418.0626 0.0435 -1.0000 -1.0000 5544857 1578200133.50 151.4355 59.9950 32.0000 1.9958 1.9970 418.0513 418.3417 0.0436 -1.0000 -1.0000 5544920 1578200133.60 151.4355 59.9950 32.0000 1.9956 1.9967 418.0291 418.3197 0.0436 -1.0000 -1.0000 5544982 1578200133.70 151.4355 59.9950 32.0000 1.9967 1.9978 417.7993 418.0899 0.0437 -1.0000 -1.0000 5545217 1578200133.80 151.4355 59.9950 32.0000 1.9959 1.9970 417.8264 418.1172 0.0436 -1.0000 -1.0000 5545279 1578200133.90 151.4355 59.9950 32.0000 1.9962 1.9973 418.0439 418.3340 0.0435 -1.0000 -1.0000 5545342 1578200134.00 151.4355 59.9950 32.0000 1.9961 1.9972 417.8298 418.1196 0.0436 -1.0000 -1.0000 5545404 1578200134.10 151.4355 59.9950 32.0000 1.9963 1.9974 417.7576 418.0472 0.0435 -1.0000 -1.0000 5545467 1578200134.20 151.4355 59.9950 32.0000 1.9952 1.9963 417.9321 418.2228 0.0436 -1.0000 -1.0000 5545592 1578200134.30 151.4355 59.9950 32.0000 1.9954 1.9966 417.9922 418.2825 0.0436 -1.0000 -1.0000 5545654 1578200134.40 151.4355 59.9950 32.0000 1.9961 1.9973 417.8981 418.1883 0.0436 -1.0000 -1.0000 5545717 1578200134.50 151.4355 59.9950 32.0000 1.9968 1.9980 417.7413 418.0306 0.0435 -1.0000 -1.0000 5545779 1578200134.60 151.4644 59.9950 32.0000 1.9968 1.9980 417.8989 418.1896 0.0436 -1.0000 -1.0000 5545842 1578200134.70 151.4644 59.9950 32.0000 1.9971 1.9983 417.9137 418.2042 0.0437 -1.0000 -1.0000 5546576 1578200134.80 151.4644 59.9950 32.0000 1.9968 1.9979 417.7604 418.0515 0.0437 -1.0000 -1.0000 5546654 1578200134.90 151.4644 59.9950 32.0000 1.9959 1.9970 417.9563 418.2461 0.0435 -1.0000 -1.0000 5546748 1578200135.00 151.4644 59.9950 32.0000 1.9966 1.9978 418.0011 418.2914 0.0436 -1.0000 -1.0000 5546810 1578200135.10 151.4644 59.9950 32.0000 1.9962 1.9973 417.8762 418.1667 0.0436 -1.0000 -1.0000 5546888 1578200135.20 151.6071 59.9959 32.0000 1.9970 1.9981 417.8289 418.1193 0.0436 -1.0000 -1.0000 5546951 1578200135.30 151.6071 59.9959 32.0000 1.9968 1.9979 417.8729 418.1631 0.0436 -1.0000 -1.0000 5547013 1578200135.40 151.6071 59.9959 32.0000 1.9960 1.9972 418.0872 418.3780 0.0437 -1.0000 -1.0000 5547092 1578200135.50 151.6071 59.9959 32.0000 1.9964 1.9975 417.9481 418.2383 0.0436 -1.0000 -1.0000 5547154 1578200135.60 151.6071 59.9959 32.0000 1.9969 1.9981 417.8052 418.0949 0.0434 -1.0000 -1.0000 5547232 1578200135.70 151.5807 59.9959 32.0000 1.9961 1.9972 417.8427 418.1319 0.0435 -1.0000 -1.0000 5547295 1578200135.80 151.4488 59.9959 32.0000 1.9960 1.9971 417.9003 418.1893 0.0434 -1.0000 -1.0000 5547357 1578200135.90 151.4488 59.9959 32.0000 1.9966 1.9978 417.7915 418.0819 0.0436 -1.0000 -1.0000 5547436 1578200136.00 151.4488 59.9959 32.0000 1.9970 1.9981 417.7470 418.0375 0.0437 -1.0000 -1.0000 5547498 1578200136.10 151.4488 59.9959 32.0000 1.9964 1.9976 417.9102 418.2012 0.0437 -1.0000 -1.0000 5547560 1578200136.20 151.4488 59.9959 32.0000 1.9964 1.9975 417.9854 418.2753 0.0435 -1.0000 -1.0000 5547639 1578200136.30 151.5845 59.9959 32.0000 1.9974 1.9985 417.8919 418.1821 0.0435 -1.0000 -1.0000 5547685 1578200136.40 151.5845 59.9959 32.0000 1.9967 1.9978 417.8979 418.1889 0.0438 -1.0000 -1.0000 5547748 1578200136.50 151.5845 59.9959 32.0000 1.9953 1.9964 418.0562 418.3466 0.0436 -1.0000 -1.0000 5547826 1578200136.60 151.5845 59.9959 32.0000 1.9971 1.9982 417.9207 418.2109 0.0436 -1.0000 -1.0000 5547888 1578200136.70 151.5719 59.9959 32.0000 1.9964 1.9975 417.8421 418.1323 0.0436 -1.0000 -1.0000 5547951 1578200136.80 151.5719 59.9959 32.0000 1.9964 1.9976 417.8597 418.1497 0.0436 -1.0000 -1.0000 5548045 1578200136.90 151.5719 59.9959 32.0000 1.9949 1.9960 417.9464 418.2373 0.0436 -1.0000 -1.0000 5548107 1578200137.00 151.5719 59.9959 32.0000 1.9967 1.9978 417.8216 418.1123 0.0437 -1.0000 -1.0000 5548170 1578200137.10 151.5719 59.9959 32.0000 1.9962 1.9974 417.8114 418.1021 0.0436 -1.0000 -1.0000 5548248 1578200137.20 151.5719 59.9959 32.0000 1.9962 1.9974 417.9763 418.2672 0.0437 -1.0000 -1.0000 5548310 1578200137.30 151.5719 59.9959 32.0000 1.9954 1.9966 418.0460 418.3364 0.0435 -1.0000 -1.0000 5548685 1578200137.40 151.5704 59.9959 32.0000 1.9964 1.9976 417.8915 418.1815 0.0436 -1.0000 -1.0000 5548763 1578200137.50 151.5095 59.9959 32.0000 1.9959 1.9970 417.7612 418.0518 0.0437 -1.0000 -1.0000 5548826 1578200137.60 151.5095 59.9959 32.0000 1.9956 1.9967 418.0635 418.3545 0.0437 -1.0000 -1.0000 5548904 1578200137.70 151.5095 59.9959 32.0000 1.9965 1.9977 417.9515 418.2425 0.0437 -1.0000 -1.0000 5548967 1578200137.80 151.5095 59.9959 32.0000 1.9967 1.9979 417.8896 418.1815 0.0438 -1.0000 -1.0000 5549295 1578200137.90 151.5095 59.9959 32.0000 1.9965 1.9976 417.9522 418.2430 0.0436 -1.0000 -1.0000 5549373 1578200138.00 151.5467 59.9959 32.0000 1.9958 1.9969 418.0320 418.3220 0.0435 -1.0000 -1.0000 5549436 1578200138.10 151.5467 59.9959 32.0000 1.9954 1.9965 417.9112 418.2009 0.0435 -1.0000 -1.0000 5549498 1578200138.20 151.5467 59.9959 32.0000 1.9964 1.9975 417.9926 418.2829 0.0436 -1.0000 -1.0000 5549576 1578200138.30 151.5467 59.9959 32.0000 1.9960 1.9972 417.9863 418.2775 0.0437 -1.0000 -1.0000 5549748 1578200138.40 151.5467 59.9959 32.0000 1.9955 1.9966 417.8776 418.1691 0.0438 -1.0000 -1.0000 5549810 1578200138.50 151.5173 59.9959 32.0000 1.9959 1.9971 417.7899 418.0806 0.0436 -1.0000 -1.0000 5549888 1578200138.60 151.4869 59.9959 32.0000 1.9961 1.9973 417.9368 418.2280 0.0438 -1.0000 -1.0000 5549951 1578200138.70 151.4869 59.9959 32.0000 1.9954 1.9966 418.1520 418.4440 0.0438 -1.0000 -1.0000 5550013 1578200138.80 151.4869 59.9959 32.0000 1.9965 1.9977 417.9110 418.2026 0.0438 -1.0000 -1.0000 5550076 1578200138.90 151.4869 59.9959 32.0000 1.9965 1.9977 417.6588 417.9509 0.0438 -1.0000 -1.0000 5550279 1578200139.00 151.4869 59.9959 32.0000 1.9958 1.9969 417.8944 418.1852 0.0436 -1.0000 -1.0000 5550342 1578200139.10 151.5146 59.9959 32.0000 1.9960 1.9971 418.0772 418.3686 0.0438 -1.0000 -1.0000 5550420 1578200139.20 151.5146 59.9959 32.0000 1.9960 1.9972 417.9496 418.2411 0.0437 -1.0000 -1.0000 5550482 1578200139.30 151.5146 59.9959 32.0000 1.9964 1.9975 417.8926 418.1837 0.0437 -1.0000 -1.0000 5550545 1578200139.40 151.5146 59.9959 32.0000 1.9959 1.9971 418.0382 418.3297 0.0438 -1.0000 -1.0000 5550998 1578200139.50 151.5146 59.9959 32.0000 1.9958 1.9969 417.9858 418.2767 0.0437 -1.0000 -1.0000 5551060 1578200139.60 151.5414 59.9951 32.0000 1.9967 1.9979 417.8050 418.0972 0.0438 -1.0000 -1.0000 5551138 1578200139.70 151.5512 59.9949 32.0000 1.9967 1.9979 417.8091 418.1000 0.0437 -1.0000 -1.0000 5551201 1578200139.80 151.5512 59.9949 32.0000 1.9958 1.9970 417.8836 418.1749 0.0437 -1.0000 -1.0000 5551263 1578200139.90 151.5512 59.9949 32.0000 1.9957 1.9969 418.0375 418.3288 0.0437 -1.0000 -1.0000 5551467 1578200140.00 151.5512 59.9949 32.0000 1.9955 1.9966 417.8957 418.1872 0.0438 -1.0000 -1.0000 5551529 1578200140.10 151.5512 59.9949 32.0000 1.9965 1.9976 417.8129 418.1043 0.0437 -1.0000 -1.0000 5551592 1578200140.20 151.5512 59.9949 32.0000 1.9960 1.9972 417.7989 418.0897 0.0437 -1.0000 -1.0000 5551654 1578200140.30 151.4312 59.9949 32.0000 1.9956 1.9968 417.8645 418.1562 0.0438 -1.0000 -1.0000 5551717 1578200140.40 151.4312 59.9949 32.0000 1.9962 1.9974 417.8665 418.1577 0.0437 -1.0000 -1.0000 5551982 1578200140.50 151.4312 59.9949 32.0000 1.9969 1.9980 417.8398 418.1303 0.0436 -1.0000 -1.0000 5552060 1578200140.60 151.4312 59.9949 32.0000 1.9959 1.9971 417.9366 418.2275 0.0437 -1.0000 -1.0000 5552123 1578200140.70 151.4373 59.9949 32.0000 1.9955 1.9967 417.9571 418.2483 0.0437 -1.0000 -1.0000 5552185 1578200140.80 151.5246 59.9949 32.0000 1.9966 1.9978 417.8626 418.1529 0.0436 -1.0000 -1.0000 5552263 1578200140.90 151.5246 59.9949 32.0000 1.9970 1.9982 417.8310 418.1225 0.0438 -1.0000 -1.0000 5552435 1578200141.00 151.5246 59.9949 32.0000 1.9967 1.9978 417.8345 418.1268 0.0439 -1.0000 -1.0000 5552498 1578200141.10 151.5246 59.9949 32.0000 1.9958 1.9969 417.8710 418.1618 0.0437 -1.0000 -1.0000 5552576 1578200141.20 151.5246 59.9949 32.0000 1.9963 1.9975 418.0559 418.3476 0.0438 -1.0000 -1.0000 5552638 1578200141.30 151.5371 59.9949 32.0000 1.9969 1.9980 417.8626 418.1537 0.0437 -1.0000 -1.0000 5552701 1578200141.40 151.5419 59.9949 32.0000 1.9962 1.9974 417.8199 418.1107 0.0437 -1.0000 -1.0000 5553576 1578200141.50 151.5419 59.9949 32.0000 1.9964 1.9975 417.8955 418.1870 0.0438 -1.0000 -1.0000 5553701 1578200141.60 151.5419 59.9949 32.0000 1.9957 1.9968 417.9718 418.2635 0.0437 -1.0000 -1.0000 5553779 1578200141.70 151.5419 59.9949 32.0000 1.9962 1.9973 417.8044 418.0954 0.0437 -1.0000 -1.0000 5553842 1578200141.80 151.5419 59.9949 32.0000 1.9961 1.9973 417.7871 418.0773 0.0436 -1.0000 -1.0000 5553904 1578200141.90 151.5419 59.9949 32.0000 1.9953 1.9965 417.8900 418.1808 0.0437 -1.0000 -1.0000 5553982 1578200142.00 151.4995 59.9949 32.0000 1.9962 1.9974 417.9461 418.2376 0.0438 -1.0000 -1.0000 5554045 1578200142.10 151.4995 59.9949 32.0000 1.9962 1.9974 417.7607 418.0521 0.0437 -1.0000 -1.0000 5554107 1578200142.20 151.4995 59.9949 32.0000 1.9972 1.9983 417.7257 418.0158 0.0436 -1.0000 -1.0000 5554170 1578200142.30 151.4995 59.9949 32.0000 1.9951 1.9963 417.9065 418.1969 0.0436 -1.0000 -1.0000 5554232 1578200142.40 151.4995 59.9949 32.0000 1.9955 1.9966 418.0333 418.3238 0.0437 -1.0000 -1.0000 5554295 1578200142.50 151.4825 59.9949 32.0000 1.9969 1.9980 417.8643 418.1564 0.0438 -1.0000 -1.0000 5554373 1578200142.60 151.4282 59.9949 32.0000 1.9966 1.9978 417.7256 418.0164 0.0437 -1.0000 -1.0000 5554435 1578200142.70 151.4282 59.9949 32.0000 1.9963 1.9974 417.9273 418.2187 0.0438 -1.0000 -1.0000 5554498 1578200142.80 151.4282 59.9949 32.0000 1.9958 1.9969 417.9441 418.2358 0.0438 -1.0000 -1.0000 5554576 1578200142.90 151.4282 59.9949 32.0000 1.9965 1.9976 417.8167 418.1079 0.0438 -1.0000 -1.0000 5554638 1578200143.00 151.4282 59.9949 32.0000 1.9958 1.9970 417.8391 418.1307 0.0438 -1.0000 -1.0000 5554888 1578200143.10 151.5543 59.9949 32.0000 1.9956 1.9968 417.8620 418.1531 0.0437 -1.0000 -1.0000 5554967 1578200143.20 151.5543 59.9949 32.0000 1.9951 1.9963 417.9745 418.2658 0.0437 -1.0000 -1.0000 5555029 1578200143.30 151.5543 59.9949 32.0000 1.9960 1.9971 417.8484 418.1390 0.0436 -1.0000 -1.0000 5555092 1578200143.40 151.5543 59.9949 32.0000 1.9968 1.9980 417.7134 418.0046 0.0438 -1.0000 -1.0000 5555154 1578200143.50 151.5543 59.9949 32.0000 1.9967 1.9979 417.8702 418.1616 0.0437 -1.0000 -1.0000 5555232 1578200143.60 151.5543 59.9949 32.0000 1.9958 1.9970 417.9470 418.2381 0.0437 -1.0000 -1.0000 5555310 1578200143.70 151.5543 59.9949 32.0000 1.9960 1.9972 417.9491 418.2404 0.0438 -1.0000 -1.0000 5555373 1578200143.80 151.5543 59.9949 32.0000 1.9958 1.9969 417.8381 418.1296 0.0438 -1.0000 -1.0000 5555436 1578200143.90 151.5543 59.9949 32.0000 1.9954 1.9965 418.0081 418.2998 0.0438 -1.0000 -1.0000 5555498 1578200144.00 151.5543 59.9949 32.0000 1.9957 1.9968 417.9639 418.2556 0.0438 -1.0000 -1.0000 5555560 1578200144.10 151.5543 59.9949 32.0000 1.9965 1.9976 417.8538 418.1455 0.0438 -1.0000 -1.0000 5555623 1578200144.20 151.5290 59.9949 32.0000 1.9964 1.9975 417.8028 418.0942 0.0437 -1.0000 -1.0000 5555701 1578200144.30 151.5290 59.9949 32.0000 1.9958 1.9970 417.9214 418.2128 0.0438 -1.0000 -1.0000 5555763 1578200144.40 151.5290 59.9949 32.0000 1.9960 1.9971 418.0166 418.3086 0.0438 -1.0000 -1.0000 5555826 1578200144.50 151.5290 59.9949 32.0000 1.9966 1.9978 417.9141 418.2051 0.0437 -1.0000 -1.0000 5556060 1578200144.60 151.5290 59.9949 32.0000 1.9967 1.9979 417.7731 418.0641 0.0437 -1.0000 -1.0000 5556123 1578200144.70 151.5290 59.9949 32.0000 1.9962 1.9973 417.8961 418.1870 0.0437 -1.0000 -1.0000 5556185 1578200144.80 151.5290 59.9949 32.0000 1.9959 1.9971 417.9850 418.2766 0.0438 -1.0000 -1.0000 5556263 1578200144.90 151.5290 59.9949 32.0000 1.9964 1.9975 417.9062 418.1983 0.0439 -1.0000 -1.0000 5556326 1578200145.00 151.5290 59.9949 32.0000 1.9964 1.9975 417.9944 418.2865 0.0438 -1.0000 -1.0000 5556451 1578200145.10 151.5290 59.9949 32.0000 1.9956 1.9968 418.0131 418.3038 0.0437 -1.0000 -1.0000 5556529 1578200145.20 151.5290 59.9949 32.0000 1.9949 1.9961 418.0063 418.2970 0.0436 -1.0000 -1.0000 5556592 1578200145.30 151.5290 59.9949 32.0000 1.9964 1.9975 417.8279 418.1199 0.0438 -1.0000 -1.0000 5556654 1578200145.40 151.5495 59.9949 32.0000 1.9965 1.9977 417.7650 418.0556 0.0437 -1.0000 -1.0000 5556732 1578200145.50 151.5495 59.9949 32.0000 1.9957 1.9968 417.9548 418.2463 0.0438 -1.0000 -1.0000 5556967 1578200145.60 151.5495 59.9949 32.0000 1.9954 1.9965 418.0309 418.3216 0.0436 -1.0000 -1.0000 5557045 1578200145.70 151.5495 59.9949 32.0000 1.9966 1.9977 418.0038 418.2953 0.0438 -1.0000 -1.0000 5557107 1578200145.80 151.5495 59.9949 32.0000 1.9965 1.9976 417.8070 418.0984 0.0437 -1.0000 -1.0000 5557170 1578200145.90 151.4837 59.9949 32.0000 1.9957 1.9968 417.8183 418.1105 0.0439 -1.0000 -1.0000 5557248 1578200146.00 151.4431 59.9949 32.0000 1.9961 1.9972 417.9868 418.2781 0.0438 -1.0000 -1.0000 5557310 1578200146.10 151.4431 59.9949 32.0000 1.9958 1.9970 417.9461 418.2381 0.0438 -1.0000 -1.0000 5557951 1578200146.20 151.4431 59.9949 32.0000 1.9962 1.9973 417.8197 418.1107 0.0437 -1.0000 -1.0000 5558029 1578200146.30 151.4431 59.9949 32.0000 1.9947 1.9958 417.9089 418.2000 0.0437 -1.0000 -1.0000 5558092 1578200146.40 151.4431 59.9949 32.0000 1.9959 1.9971 418.0133 418.3041 0.0436 -1.0000 -1.0000 5558154 1578200146.50 151.4431 59.9949 32.0000 1.9964 1.9975 417.9181 418.2093 0.0438 -1.0000 -1.0000 5558232 1578200146.60 151.5225 59.9949 32.0000 1.9973 1.9984 417.7229 418.0145 0.0438 -1.0000 -1.0000 5558295 1578200146.70 151.5225 59.9949 32.0000 1.9967 1.9978 417.8796 418.1708 0.0438 -1.0000 -1.0000 5558357 1578200146.80 151.5225 59.9949 32.0000 1.9955 1.9966 418.0943 418.3865 0.0438 -1.0000 -1.0000 5558435 1578200146.90 151.5225 59.9949 32.0000 1.9960 1.9971 418.0211 418.3129 0.0438 -1.0000 -1.0000 5558498 1578200147.00 151.5225 59.9949 32.0000 1.9966 1.9977 417.8935 418.1838 0.0436 -1.0000 -1.0000 5558560 1578200147.10 151.5514 59.9949 32.0000 1.9961 1.9973 417.8802 418.1716 0.0438 -1.0000 -1.0000 5558748 1578200147.20 151.5514 59.9949 32.0000 1.9960 1.9971 418.0204 418.3115 0.0437 -1.0000 -1.0000 5558810 1578200147.30 151.5514 59.9949 32.0000 1.9965 1.9976 417.7561 418.0474 0.0438 -1.0000 -1.0000 5558873 1578200147.40 151.5514 59.9949 32.0000 1.9961 1.9972 417.7646 418.0565 0.0438 -1.0000 -1.0000 5558935 1578200147.50 151.5514 59.9949 32.0000 1.9958 1.9970 417.8990 418.1906 0.0438 -1.0000 -1.0000 5559013 1578200147.60 151.4502 59.9949 32.0000 1.9961 1.9972 417.9086 418.2005 0.0438 -1.0000 -1.0000 5559076 1578200147.70 151.3809 59.9949 32.0000 1.9965 1.9977 417.7644 418.0557 0.0438 -1.0000 -1.0000 5559138 1578200147.80 151.3809 59.9949 32.0000 1.9963 1.9974 417.8086 418.0996 0.0436 -1.0000 -1.0000 5559201 1578200147.90 151.3809 59.9949 32.0000 1.9955 1.9967 417.9297 418.2214 0.0439 -1.0000 -1.0000 5559295 1578200148.00 151.3809 59.9949 32.0000 1.9960 1.9972 417.9734 418.2647 0.0437 -1.0000 -1.0000 5559357 1578200148.10 151.3809 59.9949 32.0000 1.9967 1.9979 417.7401 418.0311 0.0438 -1.0000 -1.0000 5559420 1578200148.20 151.4077 59.9949 32.0000 1.9960 1.9972 417.8360 418.1267 0.0436 -1.0000 -1.0000 5559498 1578200148.30 151.4077 59.9949 32.0000 1.9952 1.9963 418.0564 418.3483 0.0438 -1.0000 -1.0000 5559560 1578200148.40 151.4077 59.9949 32.0000 1.9950 1.9962 417.8294 418.1205 0.0438 -1.0000 -1.0000 5559623 1578200148.50 151.4077 59.9949 32.0000 1.9956 1.9968 417.6414 417.9330 0.0438 -1.0000 -1.0000 5559685 1578200148.60 151.4077 59.9949 32.0000 1.9955 1.9967 417.8905 418.1817 0.0437 -1.0000 -1.0000 5600326 1578200148.70 151.4800 59.9949 32.0000 1.9955 1.9966 417.9402 418.2314 0.0437 -1.0000 -1.0000 5600404 1578200148.80 151.4923 59.9949 32.0000 1.9961 1.9972 417.8569 418.1478 0.0437 -1.0000 -1.0000 5600467 1578200148.90 151.4923 59.9949 32.0000 1.9954 1.9965 417.8190 418.1109 0.0439 -1.0000 -1.0000 5600529 1578200149.00 151.4923 59.9949 32.0000 1.9952 1.9964 417.9633 418.2548 0.0437 -1.0000 -1.0000 5600592 1578200149.10 151.4923 59.9949 32.0000 1.9956 1.9968 417.8499 418.1400 0.0436 -1.0000 -1.0000 5600670 1578200149.20 151.4923 59.9949 32.0000 1.9962 1.9973 417.7909 418.0821 0.0437 -1.0000 -1.0000 5600732 1578200149.30 151.4106 59.9949 32.0000 1.9958 1.9969 417.8170 418.1082 0.0437 -1.0000 -1.0000 5600795 1578200149.40 151.3934 59.9949 32.0000 1.9955 1.9967 417.7949 418.0864 0.0438 -1.0000 -1.0000 5600857 1578200149.50 151.3934 59.9949 32.0000 1.9950 1.9961 417.8869 418.1784 0.0438 -1.0000 -1.0000 5600920 1578200149.60 151.3934 59.9949 32.0000 1.9961 1.9972 417.7297 418.0197 0.0435 -1.0000 -1.0000 5600998 1578200149.70 151.3934 59.9949 32.0000 1.9959 1.9970 417.7312 418.0216 0.0436 -1.0000 -1.0000 5601295 1578200149.80 151.3934 59.9949 32.0000 1.9952 1.9964 417.9184 418.2096 0.0438 -1.0000 -1.0000 5601357 1578200149.90 151.4501 59.9955 32.0000 1.9960 1.9971 417.8471 418.1385 0.0437 -1.0000 -1.0000 5601420 1578200150.00 151.4501 59.9955 32.0000 1.9963 1.9975 417.7458 418.0380 0.0439 -1.0000 -1.0000 5601482 1578200150.10 151.4501 59.9955 32.0000 1.9962 1.9974 417.8141 418.1049 0.0437 -1.0000 -1.0000 5601545 1578200150.20 151.4501 59.9955 32.0000 1.9952 1.9964 417.9276 418.2194 0.0439 -1.0000 -1.0000 5601795 1578200150.30 151.4501 59.9955 32.0000 1.9953 1.9964 417.9036 418.1954 0.0438 -1.0000 -1.0000 5601857 1578200150.40 151.4501 59.9955 32.0000 1.9964 1.9975 417.7240 418.0152 0.0437 -1.0000 -1.0000 5601920 1578200150.50 151.5304 59.9955 32.0000 1.9965 1.9977 417.7218 418.0122 0.0436 -1.0000 -1.0000 5601982 1578200150.60 151.5304 59.9955 32.0000 1.9954 1.9965 417.9384 418.2294 0.0437 -1.0000 -1.0000 5602060 1578200150.70 151.5304 59.9955 32.0000 1.9946 1.9958 417.9092 418.2008 0.0438 -1.0000 -1.0000 5602232 1578200150.80 151.5304 59.9955 32.0000 1.9962 1.9973 417.6669 417.9577 0.0437 -1.0000 -1.0000 5602295 1578200150.90 151.5304 59.9955 32.0000 1.9955 1.9966 417.8747 418.1653 0.0436 -1.0000 -1.0000 5602373 1578200151.00 151.4975 59.9955 32.0000 1.9950 1.9962 417.9781 418.2693 0.0437 -1.0000 -1.0000 5602420 1578200151.10 151.4463 59.9955 32.0000 1.9965 1.9976 417.8996 418.1907 0.0438 -1.0000 -1.0000 5602498 1578200151.20 151.4463 59.9955 32.0000 1.9969 1.9981 417.7524 418.0440 0.0438 -1.0000 -1.0000 5602732 1578200151.30 151.4463 59.9955 32.0000 1.9959 1.9971 417.9055 418.1964 0.0437 -1.0000 -1.0000 5602795 1578200151.40 151.4463 59.9955 32.0000 1.9961 1.9973 418.0671 418.3593 0.0438 -1.0000 -1.0000 5602873 1578200151.50 151.4463 59.9955 32.0000 1.9959 1.9970 417.9330 418.2237 0.0437 -1.0000 -1.0000 5602920 1578200151.60 151.4327 59.9955 32.0000 1.9965 1.9976 417.7490 418.0401 0.0437 -1.0000 -1.0000 5602998 1578200151.70 151.4327 59.9955 32.0000 1.9955 1.9967 417.7829 418.0743 0.0437 -1.0000 -1.0000 5603232 1578200151.80 151.4327 59.9955 32.0000 1.9951 1.9962 418.0154 418.3064 0.0438 -1.0000 -1.0000 5603295 1578200151.90 151.4327 59.9955 32.0000 1.9957 1.9969 417.8805 418.1722 0.0438 -1.0000 -1.0000 5603373 1578200152.00 151.4327 59.9955 32.0000 1.9963 1.9975 417.7493 418.0409 0.0438 -1.0000 -1.0000 5603435 1578200152.10 151.4327 59.9955 32.0000 1.9951 1.9963 417.8508 418.1421 0.0438 -1.0000 -1.0000 5603498 1578200152.20 151.4327 59.9955 32.0000 1.9956 1.9968 418.0164 418.3076 0.0437 -1.0000 -1.0000 5603576 1578200152.30 151.5753 59.9955 32.0000 1.9961 1.9972 417.9102 418.2014 0.0438 -1.0000 -1.0000 5603639 1578200152.40 151.5753 59.9955 32.0000 1.9969 1.9981 417.7548 418.0459 0.0437 -1.0000 -1.0000 5603701 1578200152.50 151.5753 59.9955 32.0000 1.9957 1.9968 417.8504 418.1414 0.0438 -1.0000 -1.0000 5603763 1578200152.60 151.5753 59.9955 32.0000 1.9952 1.9964 417.9812 418.2731 0.0438 -1.0000 -1.0000 5603826 1578200152.70 151.5753 59.9955 32.0000 1.9956 1.9967 417.9467 418.2377 0.0437 -1.0000 -1.0000 5603904 1578200152.80 151.5228 59.9955 32.0000 1.9963 1.9975 417.7604 418.0515 0.0437 -1.0000 -1.0000 5603967 1578200152.90 151.4347 59.9955 32.0000 1.9966 1.9978 417.7324 418.0230 0.0436 -1.0000 -1.0000 5604029 1578200153.00 151.4347 59.9955 32.0000 1.9948 1.9960 417.8956 418.1869 0.0437 -1.0000 -1.0000 5604092 1578200153.10 151.4347 59.9955 32.0000 1.9957 1.9969 417.8144 418.1050 0.0436 -1.0000 -1.0000 5604170 1578200153.20 151.4347 59.9955 32.0000 1.9964 1.9975 417.7349 418.0252 0.0437 -1.0000 -1.0000 5604857 1578200153.30 151.4347 59.9955 32.0000 1.9962 1.9973 417.9064 418.1971 0.0436 -1.0000 -1.0000 5604967 1578200153.40 151.4116 59.9955 32.0000 1.9958 1.9969 418.0545 418.3448 0.0437 -1.0000 -1.0000 5605029 1578200153.50 151.4116 59.9955 32.0000 1.9964 1.9975 417.8200 418.1116 0.0437 -1.0000 -1.0000 5605092 1578200153.60 151.4116 59.9955 32.0000 1.9967 1.9979 417.7915 418.0825 0.0437 -1.0000 -1.0000 5605170 1578200153.70 151.4116 59.9955 32.0000 1.9958 1.9969 417.9737 418.2645 0.0437 -1.0000 -1.0000 5605232 1578200153.80 151.4116 59.9955 32.0000 1.9967 1.9978 417.9637 418.2554 0.0438 -1.0000 -1.0000 5605295 1578200153.90 151.4966 59.9955 32.0000 1.9965 1.9977 417.7856 418.0768 0.0437 -1.0000 -1.0000 5605373 1578200154.00 151.5024 59.9955 32.0000 1.9964 1.9976 417.7658 418.0580 0.0438 -1.0000 -1.0000 5605436 1578200154.10 151.5024 59.9955 32.0000 1.9956 1.9967 418.0327 418.3237 0.0437 -1.0000 -1.0000 5605498 1578200154.20 151.5024 59.9955 32.0000 1.9956 1.9968 417.9355 418.2270 0.0438 -1.0000 -1.0000 5605576 1578200154.30 151.5024 59.9955 32.0000 1.9960 1.9971 417.7778 418.0693 0.0438 -1.0000 -1.0000 5605639 1578200154.40 151.5024 59.9955 32.0000 1.9955 1.9966 417.8808 418.1722 0.0437 -1.0000 -1.0000 5605701 1578200154.50 151.5046 59.9955 32.0000 1.9957 1.9968 417.9919 418.2829 0.0437 -1.0000 -1.0000 5605779 1578200154.60 151.5046 59.9955 32.0000 1.9960 1.9971 417.8802 418.1722 0.0439 -1.0000 -1.0000 5605842 1578200154.70 151.5046 59.9955 32.0000 1.9965 1.9976 417.8298 418.1225 0.0439 -1.0000 -1.0000 5605904 1578200154.80 151.5046 59.9955 32.0000 1.9971 1.9983 417.8067 418.0982 0.0438 -1.0000 -1.0000 5606092 1578200154.90 151.5046 59.9955 32.0000 1.9953 1.9964 417.9849 418.2759 0.0436 -1.0000 -1.0000 5606154 1578200155.00 151.4574 59.9959 32.0000 1.9957 1.9968 417.7945 418.0858 0.0438 -1.0000 -1.0000 5606217 1578200155.10 151.4574 59.9959 32.0000 1.9965 1.9976 417.7792 418.0709 0.0438 -1.0000 -1.0000 5606279 1578200155.20 151.4574 59.9959 32.0000 1.9970 1.9981 417.7775 418.0682 0.0436 -1.0000 -1.0000 5606357 1578200155.30 151.4574 59.9959 32.0000 1.9958 1.9970 418.0627 418.3537 0.0437 -1.0000 -1.0000 5606576 1578200155.40 151.4574 59.9959 32.0000 1.9969 1.9981 417.7981 418.0896 0.0438 -1.0000 -1.0000 5606654 1578200155.50 151.4883 59.9959 32.0000 1.9969 1.9980 417.7839 418.0761 0.0438 -1.0000 -1.0000 5606717 1578200155.60 151.5430 59.9959 32.0000 1.9961 1.9973 417.9562 418.2468 0.0436 -1.0000 -1.0000 5606795 1578200155.70 151.5430 59.9959 32.0000 1.9953 1.9964 418.1185 418.4098 0.0437 -1.0000 -1.0000 5606857 1578200155.80 151.5430 59.9959 32.0000 1.9956 1.9968 417.8940 418.1844 0.0436 -1.0000 -1.0000 5607076 1578200155.90 151.5430 59.9959 32.0000 1.9966 1.9978 417.7635 418.0536 0.0436 -1.0000 -1.0000 5607154 1578200156.00 151.5430 59.9959 32.0000 1.9963 1.9974 417.8409 418.1310 0.0436 -1.0000 -1.0000 5607217 1578200156.10 151.5768 59.9959 32.0000 1.9944 1.9956 417.9115 418.2021 0.0436 -1.0000 -1.0000 5607279 1578200156.20 151.5824 59.9959 32.0000 1.9952 1.9963 417.9619 418.2526 0.0437 -1.0000 -1.0000 5607357 1578200156.30 151.5824 59.9959 32.0000 1.9961 1.9973 417.7017 417.9924 0.0437 -1.0000 -1.0000 5607826 1578200156.40 151.5824 59.9959 32.0000 1.9965 1.9977 417.7827 418.0734 0.0437 -1.0000 -1.0000 5607888 1578200156.50 151.5824 59.9959 32.0000 1.9969 1.9981 417.9551 418.2463 0.0437 -1.0000 -1.0000 5607951 1578200156.60 151.5713 59.9959 32.0000 1.9968 1.9979 417.8938 418.1846 0.0437 -1.0000 -1.0000 5608013 1578200156.70 151.4428 59.9959 32.0000 1.9970 1.9981 417.8531 418.1448 0.0438 -1.0000 -1.0000 5608092 1578200156.80 151.4428 59.9959 32.0000 1.9967 1.9979 417.8351 418.1265 0.0437 -1.0000 -1.0000 5608326 1578200156.90 151.4428 59.9959 32.0000 1.9955 1.9966 418.0142 418.3058 0.0438 -1.0000 -1.0000 5608388 1578200157.00 151.4428 59.9959 32.0000 1.9957 1.9969 418.0673 418.3573 0.0436 -1.0000 -1.0000 5608451 1578200157.10 151.4428 59.9959 32.0000 1.9967 1.9979 417.8606 418.1514 0.0436 -1.0000 -1.0000 5608529 1578200157.20 151.4992 59.9959 32.0000 1.9961 1.9972 417.7935 418.0851 0.0438 -1.0000 -1.0000 5608592 1578200157.30 151.4992 59.9959 32.0000 1.9955 1.9967 418.1080 418.3988 0.0437 -1.0000 -1.0000 5608717 1578200157.40 151.4992 59.9959 32.0000 1.9960 1.9971 417.9905 418.2818 0.0437 -1.0000 -1.0000 5608795 1578200157.50 151.4992 59.9959 32.0000 1.9961 1.9973 417.8501 418.1403 0.0436 -1.0000 -1.0000 5608857 1578200157.60 151.4992 59.9959 32.0000 1.9964 1.9975 417.7529 418.0449 0.0438 -1.0000 -1.0000 5608920 1578200157.70 151.5357 59.9959 32.0000 1.9964 1.9976 418.0692 418.3605 0.0436 -1.0000 -1.0000 5608982 1578200157.80 151.5764 59.9959 32.0000 1.9959 1.9971 417.9715 418.2627 0.0438 -1.0000 -1.0000 5609717 1578200157.90 151.5764 59.9959 32.0000 1.9965 1.9977 417.8411 418.1323 0.0437 -1.0000 -1.0000 5609795 1578200158.00 151.5764 59.9959 32.0000 1.9963 1.9975 417.8211 418.1125 0.0439 -1.0000 -1.0000 5609857 1578200158.10 151.5764 59.9959 32.0000 1.9957 1.9968 417.8977 418.1895 0.0437 -1.0000 -1.0000 5609920 1578200158.20 151.5764 59.9959 32.0000 1.9956 1.9967 418.0840 418.3748 0.0436 -1.0000 -1.0000 5609982 1578200158.30 151.4426 59.9959 32.0000 1.9968 1.9979 417.9447 418.2353 0.0437 -1.0000 -1.0000 5610045 1578200158.40 151.4426 59.9959 32.0000 1.9963 1.9974 417.8162 418.1071 0.0437 -1.0000 -1.0000 5610107 1578200158.50 151.4426 59.9959 32.0000 1.9959 1.9970 417.8867 418.1773 0.0437 -1.0000 -1.0000 5610185 1578200158.60 151.4426 59.9959 32.0000 1.9956 1.9968 418.0707 418.3618 0.0437 -1.0000 -1.0000 5610248 1578200158.70 151.4426 59.9959 32.0000 1.9967 1.9978 417.9809 418.2718 0.0437 -1.0000 -1.0000 5610310 1578200158.80 151.4512 59.9959 32.0000 1.9965 1.9976 417.9040 418.1949 0.0437 -1.0000 -1.0000 5610388 1578200158.90 151.5261 59.9959 32.0000 1.9962 1.9973 418.0523 418.3433 0.0437 -1.0000 -1.0000 5610451 1578200159.00 151.5261 59.9959 32.0000 1.9959 1.9970 417.9256 418.2161 0.0436 -1.0000 -1.0000 5610513 1578200159.10 151.5261 59.9959 32.0000 1.9969 1.9980 417.8014 418.0922 0.0437 -1.0000 -1.0000 5610592 1578200159.20 151.5261 59.9959 32.0000 1.9961 1.9972 417.8772 418.1679 0.0437 -1.0000 -1.0000 5610654 1578200159.30 151.5261 59.9959 32.0000 1.9952 1.9964 418.0031 418.2955 0.0438 -1.0000 -1.0000 5610717 1578200159.40 151.5802 59.9959 32.0000 1.9956 1.9968 418.0156 418.3060 0.0436 -1.0000 -1.0000 5610795 1578200159.50 151.5833 59.9959 32.0000 1.9958 1.9969 417.9282 418.2192 0.0437 -1.0000 -1.0000 5610857 1578200159.60 151.5833 59.9959 32.0000 1.9960 1.9972 417.7960 418.0869 0.0437 -1.0000 -1.0000 5610920 1578200159.70 151.5833 59.9959 32.0000 1.9959 1.9970 417.8946 418.1854 0.0436 -1.0000 -1.0000 5610982 1578200159.80 151.5833 59.9959 32.0000 1.9960 1.9971 418.0532 418.3441 0.0437 -1.0000 -1.0000 5611045 1578200159.90 151.5833 59.9959 32.0000 1.9964 1.9975 417.8721 418.1634 0.0438 -1.0000 -1.0000 5611904 1578200160.00 151.5833 59.9959 32.0000 1.9963 1.9974 417.8348 418.1266 0.0437 -1.0000 -1.0000 5611967 1578200160.10 151.4564 59.9964 32.0000 1.9950 1.9962 417.9416 418.2326 0.0437 -1.0000 -1.0000 5612029 1578200160.20 151.4564 59.9964 32.0000 1.9956 1.9967 418.0470 418.3385 0.0438 -1.0000 -1.0000 5612092 1578200160.30 151.4564 59.9964 32.0000 1.9964 1.9976 417.8407 418.1323 0.0438 -1.0000 -1.0000 5612154 1578200160.40 151.4564 59.9964 32.0000 1.9965 1.9977 417.8277 418.1188 0.0437 -1.0000 -1.0000 5612217 1578200160.50 151.4564 59.9964 32.0000 1.9959 1.9970 418.0368 418.3291 0.0438 -1.0000 -1.0000 5612310 1578200160.60 151.5363 59.9964 32.0000 1.9966 1.9977 418.0313 418.3223 0.0437 -1.0000 -1.0000 5612357 1578200160.70 151.5363 59.9964 32.0000 1.9966 1.9978 417.9033 418.1939 0.0436 -1.0000 -1.0000 5612420 1578200160.80 151.5363 59.9964 32.0000 1.9966 1.9977 417.7830 418.0744 0.0438 -1.0000 -1.0000 5612498 1578200160.90 151.5363 59.9964 32.0000 1.9959 1.9971 418.0262 418.3170 0.0436 -1.0000 -1.0000 5612560 1578200161.00 151.5363 59.9964 32.0000 1.9947 1.9959 417.9946 418.2855 0.0437 -1.0000 -1.0000 5612623 1578200161.10 151.5363 59.9964 32.0000 1.9961 1.9973 417.8349 418.1261 0.0437 -1.0000 -1.0000 5612701 1578200161.20 151.5363 59.9964 32.0000 1.9969 1.9981 417.8715 418.1635 0.0438 -1.0000 -1.0000 5612763 1578200161.30 151.4625 59.9964 32.0000 1.9960 1.9971 417.9391 418.2305 0.0438 -1.0000 -1.0000 5612826 1578200161.40 151.4625 59.9964 32.0000 1.9965 1.9976 417.9439 418.2353 0.0437 -1.0000 -1.0000 5612982 1578200161.50 151.4625 59.9964 32.0000 1.9965 1.9976 417.7957 418.0857 0.0436 -1.0000 -1.0000 5613045 1578200161.60 151.4625 59.9964 32.0000 1.9952 1.9964 417.8073 418.0986 0.0437 -1.0000 -1.0000 5613107 1578200161.70 151.4625 59.9964 32.0000 1.9965 1.9976 417.9276 418.2185 0.0437 -1.0000 -1.0000 5613170 1578200161.80 151.4625 59.9964 32.0000 1.9957 1.9969 418.0706 418.3612 0.0436 -1.0000 -1.0000 5613232 1578200161.90 151.4625 59.9964 32.0000 1.9964 1.9975 417.8590 418.1485 0.0435 -1.0000 -1.0000 5613310 1578200162.00 151.4625 59.9964 32.0000 1.9966 1.9978 417.8540 418.1444 0.0436 -1.0000 -1.0000 5613592 1578200162.10 151.4625 59.9964 32.0000 1.9955 1.9966 417.8830 418.1734 0.0436 -1.0000 -1.0000 5613654 1578200162.20 151.4625 59.9964 32.0000 1.9958 1.9970 418.0258 418.3171 0.0437 -1.0000 -1.0000 5613732 1578200162.30 151.5014 59.9964 32.0000 1.9968 1.9980 417.7945 418.0843 0.0436 -1.0000 -1.0000 5613795 1578200162.40 151.5184 59.9964 32.0000 1.9964 1.9976 417.8305 418.1213 0.0437 -1.0000 -1.0000 5613857 1578200162.50 151.5184 59.9964 32.0000 1.9966 1.9978 418.0830 418.3741 0.0437 -1.0000 -1.0000 5614060 1578200162.60 151.5184 59.9964 32.0000 1.9969 1.9980 417.9511 418.2416 0.0436 -1.0000 -1.0000 5614123 1578200162.70 151.5184 59.9964 32.0000 1.9968 1.9979 417.8234 418.1140 0.0437 -1.0000 -1.0000 5614185 1578200162.80 151.5184 59.9964 32.0000 1.9965 1.9977 417.9153 418.2059 0.0437 -1.0000 -1.0000 5614263 1578200162.90 151.5190 59.9964 32.0000 1.9959 1.9971 418.0324 418.3244 0.0437 -1.0000 -1.0000 5614326 1578200163.00 151.5336 59.9964 32.0000 1.9960 1.9972 417.8970 418.1871 0.0436 -1.0000 -1.0000 5614732 1578200163.10 151.5336 59.9964 32.0000 1.9960 1.9971 417.7957 418.0873 0.0438 -1.0000 -1.0000 5614795 1578200163.20 151.5336 59.9964 32.0000 1.9964 1.9975 417.8491 418.1389 0.0436 -1.0000 -1.0000 5614857 1578200163.30 151.5336 59.9964 32.0000 1.9961 1.9972 417.9735 418.2647 0.0437 -1.0000 -1.0000 5614920 1578200163.40 151.5336 59.9964 32.0000 1.9951 1.9963 417.8864 418.1769 0.0436 -1.0000 -1.0000 5614998 1578200163.50 151.4885 59.9964 32.0000 1.9963 1.9974 417.7873 418.0771 0.0436 -1.0000 -1.0000 5615217 1578200163.60 151.4885 59.9964 32.0000 1.9959 1.9971 417.8565 418.1473 0.0437 -1.0000 -1.0000 5615295 1578200163.70 151.4885 59.9964 32.0000 1.9958 1.9969 418.0402 418.3315 0.0438 -1.0000 -1.0000 5615357 1578200163.80 151.4885 59.9964 32.0000 1.9965 1.9977 417.9660 418.2572 0.0437 -1.0000 -1.0000 5615420 1578200163.90 151.4885 59.9964 32.0000 1.9969 1.9981 417.7020 417.9926 0.0437 -1.0000 -1.0000 5615498 1578200164.00 151.4885 59.9964 32.0000 1.9968 1.9979 417.8554 418.1459 0.0436 -1.0000 -1.0000 5615623 1578200164.10 151.5688 59.9964 32.0000 1.9955 1.9967 417.9986 418.2901 0.0438 -1.0000 -1.0000 5615685 1578200164.20 151.5688 59.9964 32.0000 1.9957 1.9969 418.0782 418.3693 0.0437 -1.0000 -1.0000 5615748 1578200164.30 151.5688 59.9964 32.0000 1.9965 1.9976 417.8377 418.1277 0.0435 -1.0000 -1.0000 5615810 1578200164.40 151.5688 59.9964 32.0000 1.9965 1.9977 417.8870 418.1776 0.0437 -1.0000 -1.0000 5615873 1578200164.50 151.5688 59.9964 32.0000 1.9950 1.9961 418.0233 418.3149 0.0437 -1.0000 -1.0000 5615951 1578200164.60 151.5315 59.9964 32.0000 1.9964 1.9976 417.8331 418.1239 0.0436 -1.0000 -1.0000 5616013 1578200164.70 151.5315 59.9964 32.0000 1.9959 1.9971 417.7746 418.0649 0.0436 -1.0000 -1.0000 5616076 1578200164.80 151.5315 59.9964 32.0000 1.9957 1.9969 417.9709 418.2623 0.0438 -1.0000 -1.0000 5616154 1578200164.90 151.5315 59.9964 32.0000 1.9962 1.9973 417.9953 418.2865 0.0437 -1.0000 -1.0000 5616217 1578200165.00 151.5315 59.9964 32.0000 1.9971 1.9982 417.8650 418.1555 0.0436 -1.0000 -1.0000 5616935 1578200165.10 151.5313 59.9964 32.0000 1.9954 1.9966 417.8001 418.0905 0.0436 -1.0000 -1.0000 5617013 1578200165.20 151.5300 59.9967 32.0000 1.9959 1.9971 417.8884 418.1800 0.0437 -1.0000 -1.0000 5617076 1578200165.30 151.5300 59.9967 32.0000 1.9945 1.9956 418.0096 418.3005 0.0437 -1.0000 -1.0000 5617138 1578200165.40 151.5300 59.9967 32.0000 1.9967 1.9979 417.8281 418.1185 0.0436 -1.0000 -1.0000 5617217 1578200165.50 151.5300 59.9967 32.0000 1.9964 1.9976 417.7756 418.0670 0.0438 -1.0000 -1.0000 5617279 1578200165.60 151.5300 59.9967 32.0000 1.9961 1.9973 417.8716 418.1628 0.0437 -1.0000 -1.0000 5617357 1578200165.70 151.4853 59.9967 32.0000 1.9957 1.9969 417.9193 418.2092 0.0434 -1.0000 -1.0000 5617420 1578200165.80 151.4853 59.9967 32.0000 1.9966 1.9977 417.8704 418.1607 0.0436 -1.0000 -1.0000 5617482 1578200165.90 151.4853 59.9967 32.0000 1.9969 1.9980 417.7696 418.0594 0.0436 -1.0000 -1.0000 5617545 1578200166.00 151.4853 59.9967 32.0000 1.9960 1.9971 418.0545 418.3457 0.0438 -1.0000 -1.0000 5617607 1578200166.10 151.4853 59.9967 32.0000 1.9964 1.9975 417.9636 418.2549 0.0437 -1.0000 -1.0000 5617670 1578200166.20 151.4853 59.9967 32.0000 1.9964 1.9975 417.7767 418.0679 0.0437 -1.0000 -1.0000 5617748 1578200166.30 151.5674 59.9967 32.0000 1.9975 1.9987 417.8004 418.0912 0.0437 -1.0000 -1.0000 5617810 1578200166.40 151.5730 59.9967 32.0000 1.9957 1.9968 417.9452 418.2367 0.0438 -1.0000 -1.0000 5617873 1578200166.50 151.5730 59.9967 32.0000 1.9959 1.9971 418.0944 418.3855 0.0437 -1.0000 -1.0000 5617951 1578200166.60 151.5730 59.9967 32.0000 1.9963 1.9975 417.8902 418.1813 0.0437 -1.0000 -1.0000 5618154 1578200166.70 151.5730 59.9967 32.0000 1.9962 1.9974 417.6773 417.9677 0.0436 -1.0000 -1.0000 5618217 1578200166.80 151.5730 59.9967 32.0000 1.9964 1.9975 417.9474 418.2390 0.0437 -1.0000 -1.0000 5618295 1578200166.90 151.5730 59.9967 32.0000 1.9968 1.9979 417.9562 418.2462 0.0436 -1.0000 -1.0000 5618357 1578200167.00 151.5730 59.9967 32.0000 1.9969 1.9980 417.8098 418.1009 0.0438 -1.0000 -1.0000 5618420 1578200167.10 151.5730 59.9967 32.0000 1.9964 1.9976 417.9618 418.2529 0.0437 -1.0000 -1.0000 5618498 1578200167.20 151.5730 59.9967 32.0000 1.9960 1.9972 418.0792 418.3701 0.0437 -1.0000 -1.0000 5618560 1578200167.30 151.5730 59.9967 32.0000 1.9964 1.9975 417.8605 418.1512 0.0437 -1.0000 -1.0000 5618623 1578200167.40 151.5247 59.9967 32.0000 1.9974 1.9986 417.8079 418.0990 0.0437 -1.0000 -1.0000 5618701 1578200167.50 151.5247 59.9967 32.0000 1.9970 1.9982 417.8623 418.1532 0.0437 -1.0000 -1.0000 5618763 1578200167.60 151.5247 59.9967 32.0000 1.9963 1.9975 418.0758 418.3670 0.0437 -1.0000 -1.0000 5618842 1578200167.70 151.5247 59.9967 32.0000 1.9967 1.9978 418.0247 418.3163 0.0438 -1.0000 -1.0000 5618904 1578200167.80 151.5247 59.9967 32.0000 1.9972 1.9984 417.8987 418.1901 0.0437 -1.0000 -1.0000 5618967 1578200167.90 151.5247 59.9967 32.0000 1.9969 1.9980 417.8860 418.1770 0.0437 -1.0000 -1.0000 5619029 1578200168.00 151.6106 59.9967 32.0000 1.9974 1.9985 418.0525 418.3438 0.0437 -1.0000 -1.0000 5619092 1578200168.10 151.6106 59.9967 32.0000 1.9970 1.9981 417.9364 418.2281 0.0438 -1.0000 -1.0000 5619576 1578200168.20 151.6106 59.9967 32.0000 1.9972 1.9984 417.8162 418.1052 0.0436 -1.0000 -1.0000 5619654 1578200168.30 151.6106 59.9967 32.0000 1.9958 1.9969 417.9204 418.2124 0.0437 -1.0000 -1.0000 5619717 1578200168.40 151.6106 59.9967 32.0000 1.9964 1.9976 417.8971 418.1885 0.0437 -1.0000 -1.0000 5619779 1578200168.50 151.5211 59.9967 32.0000 1.9972 1.9983 417.9001 418.1919 0.0438 -1.0000 -1.0000 5619857 1578200168.60 151.5211 59.9967 32.0000 1.9974 1.9985 417.8562 418.1462 0.0435 -1.0000 -1.0000 5620045 1578200168.70 151.5211 59.9967 32.0000 1.9961 1.9972 418.0236 418.3151 0.0439 -1.0000 -1.0000 5620107 1578200168.80 151.5211 59.9967 32.0000 1.9961 1.9973 417.9190 418.2104 0.0437 -1.0000 -1.0000 5620185 1578200168.90 151.5211 59.9967 32.0000 1.9962 1.9973 417.8107 418.1009 0.0437 -1.0000 -1.0000 5620248 1578200169.00 151.5176 59.9967 32.0000 1.9964 1.9975 417.8957 418.1870 0.0437 -1.0000 -1.0000 5620310 1578200169.10 151.5037 59.9967 32.0000 1.9963 1.9975 417.9937 418.2845 0.0436 -1.0000 -1.0000 5620498 1578200169.20 151.5037 59.9967 32.0000 1.9966 1.9977 417.8556 418.1463 0.0437 -1.0000 -1.0000 5620560 1578200169.30 151.5037 59.9967 32.0000 1.9974 1.9986 417.8596 418.1508 0.0437 -1.0000 -1.0000 5620623 1578200169.40 151.5037 59.9967 32.0000 1.9963 1.9975 417.9708 418.2621 0.0437 -1.0000 -1.0000 5620701 1578200169.50 151.5037 59.9967 32.0000 1.9963 1.9975 418.0540 418.3463 0.0439 -1.0000 -1.0000 5620763 1578200169.60 151.6746 59.9967 32.0000 1.9973 1.9985 417.8982 418.1892 0.0437 -1.0000 -1.0000 5620826 1578200169.70 151.6746 59.9967 32.0000 1.9970 1.9981 417.8746 418.1652 0.0437 -1.0000 -1.0000 5621092 1578200169.80 151.6746 59.9967 32.0000 1.9959 1.9971 417.9642 418.2548 0.0436 -1.0000 -1.0000 5621154 1578200169.90 151.6746 59.9967 32.0000 1.9957 1.9968 418.1046 418.3946 0.0436 -1.0000 -1.0000 5621217 1578200170.00 151.6746 59.9967 32.0000 1.9959 1.9971 417.9568 418.2480 0.0437 -1.0000 -1.0000 5621279 1578200170.10 151.5701 59.9970 32.0000 1.9962 1.9974 417.8809 418.1710 0.0436 -1.0000 -1.0000 5621342 1578200170.20 151.5045 59.9971 32.0000 1.9960 1.9971 417.8248 418.1158 0.0436 -1.0000 -1.0000 5621982 1578200170.30 151.5045 59.9971 32.0000 1.9957 1.9969 417.9087 418.1990 0.0436 -1.0000 -1.0000 5622045 1578200170.40 151.5045 59.9971 32.0000 1.9960 1.9971 417.8831 418.1746 0.0438 -1.0000 -1.0000 5622123 1578200170.50 151.5045 59.9971 32.0000 1.9965 1.9977 417.8373 418.1277 0.0436 -1.0000 -1.0000 5622201 1578200170.60 151.5045 59.9971 32.0000 1.9963 1.9974 418.0379 418.3292 0.0437 -1.0000 -1.0000 5622279 1578200170.70 151.5045 59.9971 32.0000 1.9956 1.9967 418.0129 418.3038 0.0437 -1.0000 -1.0000 5622342 1578200170.80 151.5569 59.9971 32.0000 1.9969 1.9980 417.7213 418.0125 0.0437 -1.0000 -1.0000 5622420 1578200170.90 151.5569 59.9971 32.0000 1.9957 1.9968 417.8360 418.1276 0.0438 -1.0000 -1.0000 5622482 1578200171.00 151.5569 59.9971 32.0000 1.9954 1.9965 418.0432 418.3355 0.0439 -1.0000 -1.0000 5622529 1578200171.10 151.5569 59.9971 32.0000 1.9958 1.9969 417.8912 418.1825 0.0437 -1.0000 -1.0000 5622607 1578200171.20 151.5569 59.9971 32.0000 1.9967 1.9979 417.8207 418.1115 0.0437 -1.0000 -1.0000 5622670 1578200171.30 151.4558 59.9971 32.0000 1.9962 1.9973 417.8482 418.1391 0.0437 -1.0000 -1.0000 5622732 1578200171.40 151.4558 59.9971 32.0000 1.9949 1.9960 417.9827 418.2732 0.0437 -1.0000 -1.0000 5622810 1578200171.50 151.4558 59.9971 32.0000 1.9957 1.9968 417.8033 418.0948 0.0438 -1.0000 -1.0000 5622873 1578200171.60 151.4558 59.9971 32.0000 1.9964 1.9975 417.8304 418.1222 0.0438 -1.0000 -1.0000 5622935 1578200171.70 151.4558 59.9971 32.0000 1.9965 1.9976 418.1178 418.4093 0.0438 -1.0000 -1.0000 5623513 1578200171.80 151.4999 59.9971 32.0000 1.9961 1.9972 417.9450 418.2362 0.0438 -1.0000 -1.0000 5623592 1578200171.90 151.5687 59.9971 32.0000 1.9971 1.9982 417.7828 418.0735 0.0436 -1.0000 -1.0000 5623685 1578200172.00 151.5687 59.9971 32.0000 1.9962 1.9974 417.7983 418.0901 0.0439 -1.0000 -1.0000 5623779 1578200172.10 151.5687 59.9971 32.0000 1.9957 1.9969 418.0550 418.3465 0.0438 -1.0000 -1.0000 5623842 1578200172.20 151.5687 59.9971 32.0000 1.9940 1.9952 417.9961 418.2878 0.0438 -1.0000 -1.0000 5623904 1578200172.30 151.5687 59.9971 32.0000 1.9971 1.9983 417.7865 418.0776 0.0437 -1.0000 -1.0000 5623967 1578200172.40 151.5008 59.9971 32.0000 1.9959 1.9970 417.9763 418.2685 0.0438 -1.0000 -1.0000 5624029 1578200172.50 151.5008 59.9971 32.0000 1.9944 1.9955 417.9643 418.2553 0.0437 -1.0000 -1.0000 5624107 1578200172.60 151.5008 59.9971 32.0000 1.9952 1.9963 417.8238 418.1151 0.0438 -1.0000 -1.0000 5624170 1578200172.70 151.5008 59.9971 32.0000 1.9961 1.9973 417.7516 418.0429 0.0438 -1.0000 -1.0000 5624232 1578200172.80 151.5008 59.9971 32.0000 1.9959 1.9970 417.8110 418.1032 0.0438 -1.0000 -1.0000 5624310 1578200172.90 151.5417 59.9971 32.0000 1.9946 1.9958 417.9621 418.2531 0.0437 -1.0000 -1.0000 5624373 1578200173.00 151.5777 59.9971 32.0000 1.9966 1.9977 417.8343 418.1248 0.0436 -1.0000 -1.0000 5624435 1578200173.10 151.5777 59.9971 32.0000 1.9963 1.9974 417.7508 418.0418 0.0436 -1.0000 -1.0000 5624498 1578200173.20 151.5777 59.9971 32.0000 1.9959 1.9970 417.9236 418.2136 0.0436 -1.0000 -1.0000 5624560 1578200173.30 151.5777 59.9971 32.0000 1.9963 1.9975 417.9880 418.2796 0.0438 -1.0000 -1.0000 5624623 1578200173.40 151.5777 59.9971 32.0000 1.9968 1.9980 417.9359 418.2283 0.0438 -1.0000 -1.0000 5624701 1578200173.50 151.5777 59.9971 32.0000 1.9960 1.9972 417.8189 418.1095 0.0436 -1.0000 -1.0000 5624763 1578200173.60 151.5777 59.9971 32.0000 1.9959 1.9971 417.8284 418.1201 0.0439 -1.0000 -1.0000 5624842 1578200173.70 151.5777 59.9971 32.0000 1.9962 1.9973 417.9356 418.2265 0.0437 -1.0000 -1.0000 5624904 1578200173.80 151.5777 59.9971 32.0000 1.9967 1.9979 417.8529 418.1440 0.0437 -1.0000 -1.0000 5625092 1578200173.90 151.5777 59.9971 32.0000 1.9967 1.9979 417.8167 418.1079 0.0438 -1.0000 -1.0000 5625170 1578200174.00 151.5813 59.9971 32.0000 1.9956 1.9968 417.9283 418.2195 0.0438 -1.0000 -1.0000 5625232 1578200174.10 151.5824 59.9971 32.0000 1.9954 1.9965 418.0362 418.3284 0.0438 -1.0000 -1.0000 5625295 1578200174.20 151.5824 59.9971 32.0000 1.9952 1.9964 417.9535 418.2456 0.0439 -1.0000 -1.0000 5625357 1578200174.30 151.5824 59.9971 32.0000 1.9964 1.9976 417.8480 418.1399 0.0438 -1.0000 -1.0000 5625763 1578200174.40 151.5824 59.9971 32.0000 1.9963 1.9975 417.8478 418.1399 0.0439 -1.0000 -1.0000 5625826 1578200174.50 151.5824 59.9971 32.0000 1.9956 1.9967 417.9701 418.2633 0.0441 -1.0000 -1.0000 5625904 1578200174.60 151.4938 59.9971 32.0000 1.9955 1.9967 418.1081 418.3999 0.0438 -1.0000 -1.0000 5625967 1578200174.70 151.4938 59.9971 32.0000 1.9962 1.9973 417.9680 418.2596 0.0437 -1.0000 -1.0000 5626029 1578200174.80 151.4938 59.9971 32.0000 1.9962 1.9973 417.8108 418.1013 0.0436 -1.0000 -1.0000 5626092 1578200174.90 151.4938 59.9971 32.0000 1.9955 1.9966 417.9313 418.2221 0.0437 -1.0000 -1.0000 5626154 1578200175.00 151.4938 59.9971 32.0000 1.9955 1.9967 417.9170 418.2084 0.0438 -1.0000 -1.0000 5626217 1578200175.10 151.4792 59.9970 32.0000 1.9960 1.9972 417.8307 418.1222 0.0437 -1.0000 -1.0000 5626295 1578200175.20 151.4784 59.9970 32.0000 1.9961 1.9973 417.8462 418.1379 0.0439 -1.0000 -1.0000 5626357 1578200175.30 151.4784 59.9970 32.0000 1.9954 1.9966 417.8983 418.1907 0.0439 -1.0000 -1.0000 5626560 1578200175.40 151.4784 59.9970 32.0000 1.9968 1.9980 417.9312 418.2235 0.0439 -1.0000 -1.0000 5626638 1578200175.50 151.4784 59.9970 32.0000 1.9963 1.9974 417.7341 418.0255 0.0436 -1.0000 -1.0000 5626717 1578200175.60 151.4784 59.9970 32.0000 1.9966 1.9977 417.8273 418.1183 0.0437 -1.0000 -1.0000 5626795 1578200175.70 151.5848 59.9970 32.0000 1.9958 1.9969 418.0701 418.3616 0.0438 -1.0000 -1.0000 5626857 1578200175.80 151.5848 59.9970 32.0000 1.9953 1.9964 417.9449 418.2376 0.0440 -1.0000 -1.0000 5627232 1578200175.90 151.5848 59.9970 32.0000 1.9961 1.9973 417.8046 418.0968 0.0438 -1.0000 -1.0000 5627310 1578200176.00 151.5848 59.9970 32.0000 1.9958 1.9970 417.8156 418.1066 0.0437 -1.0000 -1.0000 5627373 1578200176.10 151.5848 59.9970 32.0000 1.9965 1.9976 418.0241 418.3147 0.0437 -1.0000 -1.0000 5627436 1578200176.20 151.4445 59.9970 32.0000 1.9963 1.9975 417.8722 418.1637 0.0438 -1.0000 -1.0000 5627513 1578200176.30 151.4445 59.9970 32.0000 1.9964 1.9975 417.7822 418.0733 0.0437 -1.0000 -1.0000 5627576 1578200176.40 151.4445 59.9970 32.0000 1.9957 1.9968 417.8840 418.1754 0.0438 -1.0000 -1.0000 5627638 1578200176.50 151.4445 59.9970 32.0000 1.9955 1.9966 418.0898 418.3817 0.0438 -1.0000 -1.0000 5627717 1578200176.60 151.4445 59.9970 32.0000 1.9958 1.9969 418.0680 418.3606 0.0439 -1.0000 -1.0000 5627779 1578200176.70 151.4445 59.9970 32.0000 1.9966 1.9978 417.7836 418.0748 0.0437 -1.0000 -1.0000 5627842 1578200176.80 151.5031 59.9970 32.0000 1.9947 1.9959 417.9068 418.1981 0.0437 -1.0000 -1.0000 5627920 1578200176.90 151.5031 59.9970 32.0000 1.9958 1.9970 418.0342 418.3265 0.0439 -1.0000 -1.0000 5628263 1578200177.00 151.5031 59.9970 32.0000 1.9965 1.9977 417.8526 418.1440 0.0438 -1.0000 -1.0000 5628326 1578200177.10 151.5031 59.9970 32.0000 1.9970 1.9981 417.9111 418.2021 0.0436 -1.0000 -1.0000 5628388 1578200177.20 151.5031 59.9970 32.0000 1.9968 1.9979 417.9047 418.1961 0.0438 -1.0000 -1.0000 5628451 1578200177.30 151.4818 59.9970 32.0000 1.9962 1.9974 417.7974 418.0889 0.0438 -1.0000 -1.0000 5628513 1578200177.40 151.4818 59.9970 32.0000 1.9961 1.9973 417.7439 418.0346 0.0437 -1.0000 -1.0000 5628873 1578200177.50 151.4818 59.9970 32.0000 1.9958 1.9969 417.8984 418.1897 0.0438 -1.0000 -1.0000 5628935 1578200177.60 151.4818 59.9970 32.0000 1.9953 1.9965 418.0098 418.3010 0.0437 -1.0000 -1.0000 5628998 1578200177.70 151.4818 59.9970 32.0000 1.9949 1.9961 417.8636 418.1557 0.0438 -1.0000 -1.0000 5629060 1578200177.80 151.4670 59.9970 32.0000 1.9964 1.9976 417.6927 417.9841 0.0437 -1.0000 -1.0000 5629123 1578200177.90 151.4002 59.9970 32.0000 1.9954 1.9965 417.8080 418.0988 0.0437 -1.0000 -1.0000 5629451 1578200178.00 151.4002 59.9970 32.0000 1.9949 1.9960 417.9922 418.2839 0.0438 -1.0000 -1.0000 5629513 1578200178.10 151.4002 59.9970 32.0000 1.9958 1.9969 417.9322 418.2235 0.0438 -1.0000 -1.0000 5629576 1578200178.20 151.4002 59.9970 32.0000 1.9962 1.9974 417.7768 418.0696 0.0440 -1.0000 -1.0000 5629654 1578200178.30 151.4002 59.9970 32.0000 1.9964 1.9976 417.7996 418.0911 0.0438 -1.0000 -1.0000 5629717 1578200178.40 151.5491 59.9970 32.0000 1.9959 1.9971 418.0230 418.3149 0.0437 -1.0000 -1.0000 5629857 1578200178.50 151.5491 59.9970 32.0000 1.9957 1.9968 418.0145 418.3055 0.0437 -1.0000 -1.0000 5629936 1578200178.60 151.5491 59.9970 32.0000 1.9964 1.9976 417.8709 418.1626 0.0438 -1.0000 -1.0000 5629998 1578200178.70 151.5491 59.9970 32.0000 1.9953 1.9964 417.8894 418.1817 0.0439 -1.0000 -1.0000 5630060 1578200178.80 151.5491 59.9970 32.0000 1.9954 1.9965 418.0128 418.3061 0.0441 -1.0000 -1.0000 5630123 1578200178.90 151.5632 59.9970 32.0000 1.9953 1.9964 417.8649 418.1564 0.0438 -1.0000 -1.0000 5630185 1578200179.00 151.5820 59.9970 32.0000 1.9968 1.9979 417.8141 418.1055 0.0437 -1.0000 -1.0000 5630248 1578200179.10 151.5820 59.9970 32.0000 1.9965 1.9976 417.8685 418.1594 0.0437 -1.0000 -1.0000 5630326 1578200179.20 151.5820 59.9970 32.0000 1.9951 1.9962 417.9671 418.2593 0.0439 -1.0000 -1.0000 5630388 1578200179.30 151.5820 59.9970 32.0000 1.9958 1.9970 417.9160 418.2078 0.0438 -1.0000 -1.0000 5630451 1578200179.40 151.5820 59.9970 32.0000 1.9967 1.9979 417.7857 418.0776 0.0439 -1.0000 -1.0000 5630842 1578200179.50 151.3902 59.9970 32.0000 1.9966 1.9978 417.9621 418.2539 0.0438 -1.0000 -1.0000 5630904 1578200179.60 151.3902 59.9970 32.0000 1.9961 1.9973 417.9299 418.2215 0.0438 -1.0000 -1.0000 5630967 1578200179.70 151.3902 59.9970 32.0000 1.9958 1.9969 417.7125 418.0033 0.0437 -1.0000 -1.0000 5631029 1578200179.80 151.3902 59.9970 32.0000 1.9957 1.9968 417.7988 418.0905 0.0438 -1.0000 -1.0000 5631092 1578200179.90 151.3902 59.9970 32.0000 1.9954 1.9965 417.9709 418.2629 0.0438 -1.0000 -1.0000 5631342 1578200180.00 151.4773 59.9967 32.0000 1.9957 1.9968 418.0469 418.3389 0.0438 -1.0000 -1.0000 5631404 1578200180.10 151.5225 59.9966 32.0000 1.9958 1.9969 417.9965 418.2882 0.0438 -1.0000 -1.0000 5631467 1578200180.20 151.5225 59.9966 32.0000 1.9965 1.9977 417.8102 418.1028 0.0439 -1.0000 -1.0000 5631545 1578200180.30 151.5225 59.9966 32.0000 1.9960 1.9972 417.8725 418.1642 0.0439 -1.0000 -1.0000 5631623 1578200180.40 151.5225 59.9966 32.0000 1.9957 1.9969 417.9842 418.2768 0.0439 -1.0000 -1.0000 5631670 1578200180.50 151.5225 59.9966 32.0000 1.9956 1.9967 418.0593 418.3506 0.0437 -1.0000 -1.0000 5631857 1578200180.60 151.5225 59.9966 32.0000 1.9963 1.9975 417.9238 418.2149 0.0437 -1.0000 -1.0000 5631920 1578200180.70 151.6022 59.9966 32.0000 1.9960 1.9972 417.9045 418.1968 0.0440 -1.0000 -1.0000 5631982 1578200180.80 151.6022 59.9966 32.0000 1.9952 1.9964 417.9888 418.2799 0.0436 -1.0000 -1.0000 5632060 1578200180.90 151.6022 59.9966 32.0000 1.9953 1.9965 417.9087 418.2000 0.0437 -1.0000 -1.0000 5632123 1578200181.00 151.6022 59.9966 32.0000 1.9970 1.9981 417.7731 418.0647 0.0439 -1.0000 -1.0000 5632217 1578200181.10 151.6022 59.9966 32.0000 1.9964 1.9975 417.8125 418.1040 0.0437 -1.0000 -1.0000 5632295 1578200181.20 151.5101 59.9966 32.0000 1.9957 1.9968 417.9258 418.2175 0.0439 -1.0000 -1.0000 5632357 1578200181.30 151.4876 59.9966 32.0000 1.9956 1.9968 418.0449 418.3373 0.0438 -1.0000 -1.0000 5632420 1578200181.40 151.4876 59.9966 32.0000 1.9960 1.9972 417.9530 418.2446 0.0438 -1.0000 -1.0000 5632498 1578200181.50 151.4876 59.9966 32.0000 1.9963 1.9975 417.8404 418.1326 0.0438 -1.0000 -1.0000 5632842 1578200181.60 151.4876 59.9966 32.0000 1.9964 1.9976 417.9486 418.2396 0.0437 -1.0000 -1.0000 5632920 1578200181.70 151.4876 59.9966 32.0000 1.9960 1.9971 418.0157 418.3076 0.0438 -1.0000 -1.0000 5632982 1578200181.80 151.5107 59.9966 32.0000 1.9960 1.9971 417.8645 418.1557 0.0437 -1.0000 -1.0000 5633060 1578200181.90 151.5116 59.9966 32.0000 1.9953 1.9965 417.9479 418.2397 0.0438 -1.0000 -1.0000 5633123 1578200182.00 151.5116 59.9966 32.0000 1.9962 1.9974 418.0336 418.3247 0.0437 -1.0000 -1.0000 5633373 1578200182.10 151.5116 59.9966 32.0000 1.9957 1.9969 417.9341 418.2259 0.0438 -1.0000 -1.0000 5633436 1578200182.20 151.5116 59.9966 32.0000 1.9962 1.9973 417.7426 418.0340 0.0437 -1.0000 -1.0000 5633498 1578200182.30 151.5199 59.9966 32.0000 1.9966 1.9977 417.7827 418.0739 0.0437 -1.0000 -1.0000 5633560 1578200182.40 151.6026 59.9966 32.0000 1.9957 1.9969 418.0139 418.3056 0.0438 -1.0000 -1.0000 5633623 1578200182.50 151.6026 59.9966 32.0000 1.9963 1.9975 417.9388 418.2310 0.0438 -1.0000 -1.0000 5634107 1578200182.60 151.6026 59.9966 32.0000 1.9969 1.9981 417.7930 418.0845 0.0438 -1.0000 -1.0000 5634170 1578200182.70 151.6026 59.9966 32.0000 1.9960 1.9971 417.7930 418.0838 0.0437 -1.0000 -1.0000 5634232 1578200182.80 151.6026 59.9966 32.0000 1.9964 1.9975 417.9339 418.2250 0.0437 -1.0000 -1.0000 5634310 1578200182.90 151.4933 59.9966 32.0000 1.9947 1.9959 418.0355 418.3269 0.0438 -1.0000 -1.0000 5634373 1578200183.00 151.4933 59.9966 32.0000 1.9970 1.9982 417.7735 418.0643 0.0436 -1.0000 -1.0000 5634435 1578200183.10 151.4933 59.9966 32.0000 1.9970 1.9981 417.8255 418.1165 0.0437 -1.0000 -1.0000 5634576 1578200183.20 151.4933 59.9966 32.0000 1.9962 1.9973 417.9608 418.2526 0.0438 -1.0000 -1.0000 5634638 1578200183.30 151.4933 59.9966 32.0000 1.9956 1.9968 417.9563 418.2478 0.0438 -1.0000 -1.0000 5634701 1578200183.40 151.5043 59.9966 32.0000 1.9963 1.9974 417.9104 418.2016 0.0437 -1.0000 -1.0000 5634779 1578200183.50 151.5146 59.9966 32.0000 1.9970 1.9982 417.8017 418.0931 0.0437 -1.0000 -1.0000 5634842 1578200183.60 151.5146 59.9966 32.0000 1.9963 1.9974 417.8169 418.1081 0.0438 -1.0000 -1.0000 5634982 1578200183.70 151.5146 59.9966 32.0000 1.9958 1.9970 418.0506 418.3428 0.0439 -1.0000 -1.0000 5635045 1578200183.80 151.5146 59.9966 32.0000 1.9973 1.9985 417.9818 418.2738 0.0439 -1.0000 -1.0000 5635107 1578200183.90 151.5146 59.9966 32.0000 1.9965 1.9976 417.8244 418.1163 0.0438 -1.0000 -1.0000 5635170 1578200184.00 151.5925 59.9966 32.0000 1.9965 1.9977 417.8175 418.1100 0.0439 -1.0000 -1.0000 5635232 1578200184.10 151.5925 59.9966 32.0000 1.9960 1.9971 418.1339 418.4257 0.0438 -1.0000 -1.0000 5635467 1578200184.20 151.5925 59.9966 32.0000 1.9965 1.9976 417.9246 418.2171 0.0439 -1.0000 -1.0000 5635545 1578200184.30 151.5925 59.9966 32.0000 1.9966 1.9978 417.7336 418.0257 0.0439 -1.0000 -1.0000 5635607 1578200184.40 151.5925 59.9966 32.0000 1.9958 1.9969 417.9070 418.1990 0.0438 -1.0000 -1.0000 5635670 1578200184.50 151.5925 59.9966 32.0000 1.9951 1.9962 418.0122 418.3028 0.0436 -1.0000 -1.0000 5635748 1578200184.60 151.4818 59.9966 32.0000 1.9955 1.9966 417.8715 418.1637 0.0439 -1.0000 -1.0000 5635967 1578200184.70 151.4818 59.9966 32.0000 1.9961 1.9972 417.6763 417.9686 0.0439 -1.0000 -1.0000 5636029 1578200184.80 151.4818 59.9966 32.0000 1.9961 1.9973 417.8034 418.0953 0.0439 -1.0000 -1.0000 5636107 1578200184.90 151.4818 59.9966 32.0000 1.9956 1.9967 417.9738 418.2663 0.0439 -1.0000 -1.0000 5636170 1578200185.00 151.4818 59.9966 32.0000 1.9956 1.9967 418.0175 418.3079 0.0437 -1.0000 -1.0000 5636232 1578200185.10 151.5313 59.9966 32.0000 1.9967 1.9979 417.9327 418.2247 0.0438 -1.0000 -1.0000 5636498 1578200185.20 151.5313 59.9966 32.0000 1.9965 1.9977 417.9646 418.2562 0.0438 -1.0000 -1.0000 5636576 1578200185.30 151.5313 59.9966 32.0000 1.9955 1.9966 418.0689 418.3604 0.0438 -1.0000 -1.0000 5636638 1578200185.40 151.5313 59.9966 32.0000 1.9964 1.9975 417.9911 418.2828 0.0439 -1.0000 -1.0000 5636701 1578200185.50 151.5313 59.9966 32.0000 1.9960 1.9971 417.7913 418.0835 0.0438 -1.0000 -1.0000 5636763 1578200185.60 151.5498 59.9966 32.0000 1.9966 1.9977 417.7833 418.0740 0.0436 -1.0000 -1.0000 5636842 1578200185.70 151.6066 59.9966 32.0000 1.9959 1.9971 418.0306 418.3216 0.0437 -1.0000 -1.0000 5637217 1578200185.80 151.6066 59.9966 32.0000 1.9960 1.9972 418.0065 418.2990 0.0440 -1.0000 -1.0000 5637279 1578200185.90 151.6066 59.9966 32.0000 1.9972 1.9984 417.8307 418.1235 0.0439 -1.0000 -1.0000 5637357 1578200186.00 151.6066 59.9966 32.0000 1.9966 1.9977 417.8823 418.1733 0.0437 -1.0000 -1.0000 5637420 1578200186.10 151.6066 59.9966 32.0000 1.9957 1.9968 417.9410 418.2328 0.0438 -1.0000 -1.0000 5637482 1578200186.20 151.5645 59.9966 32.0000 1.9955 1.9967 417.9887 418.2806 0.0439 -1.0000 -1.0000 5637654 1578200186.30 151.5645 59.9966 32.0000 1.9958 1.9969 417.9025 418.1945 0.0438 -1.0000 -1.0000 5637717 1578200186.40 151.5645 59.9966 32.0000 1.9955 1.9967 417.9179 418.2095 0.0438 -1.0000 -1.0000 5637779 1578200186.50 151.5645 59.9966 32.0000 1.9952 1.9964 417.9514 418.2430 0.0437 -1.0000 -1.0000 5637842 1578200186.60 151.5645 59.9966 32.0000 1.9954 1.9965 417.8271 418.1182 0.0437 -1.0000 -1.0000 5637904 1578200186.70 151.4888 59.9966 32.0000 1.9959 1.9970 417.7025 417.9946 0.0439 -1.0000 -1.0000 5638232 1578200186.80 151.4869 59.9966 32.0000 1.9952 1.9963 417.9535 418.2459 0.0439 -1.0000 -1.0000 5638310 1578200186.90 151.4869 59.9966 32.0000 1.9956 1.9967 418.0844 418.3762 0.0438 -1.0000 -1.0000 5638373 1578200187.00 151.4869 59.9966 32.0000 1.9956 1.9968 417.9115 418.2035 0.0438 -1.0000 -1.0000 5638435 1578200187.10 151.4869 59.9966 32.0000 1.9964 1.9976 417.7482 418.0401 0.0438 -1.0000 -1.0000 5638513 1578200187.20 151.4911 59.9966 32.0000 1.9962 1.9973 417.9910 418.2827 0.0438 -1.0000 -1.0000 5638576 1578200187.30 151.5469 59.9966 32.0000 1.9958 1.9969 418.0118 418.3039 0.0439 -1.0000 -1.0000 5638638 1578200187.40 151.5469 59.9966 32.0000 1.9959 1.9971 417.9411 418.2335 0.0439 -1.0000 -1.0000 5638717 1578200187.50 151.5469 59.9966 32.0000 1.9961 1.9972 417.8321 418.1244 0.0439 -1.0000 -1.0000 5638779 1578200187.60 151.5469 59.9966 32.0000 1.9953 1.9965 418.0340 418.3262 0.0439 -1.0000 -1.0000 5638857 1578200187.70 151.5469 59.9966 32.0000 1.9954 1.9966 418.0335 418.3258 0.0438 -1.0000 -1.0000 5639185 1578200187.80 151.5474 59.9966 32.0000 1.9960 1.9971 417.8322 418.1238 0.0438 -1.0000 -1.0000 5639248 1578200187.90 151.5474 59.9966 32.0000 1.9952 1.9964 417.8553 418.1469 0.0438 -1.0000 -1.0000 5639357 1578200188.00 151.5474 59.9966 32.0000 1.9953 1.9965 418.0320 418.3226 0.0436 -1.0000 -1.0000 5639420 1578200188.10 151.5474 59.9966 32.0000 1.9958 1.9969 417.8917 418.1836 0.0439 -1.0000 -1.0000 5639482 1578200188.20 151.5474 59.9966 32.0000 1.9967 1.9979 417.7530 418.0447 0.0438 -1.0000 -1.0000 5639545 1578200188.30 151.5474 59.9966 32.0000 1.9953 1.9964 417.8532 418.1455 0.0440 -1.0000 -1.0000 5639607 1578200188.40 151.4898 59.9966 32.0000 1.9958 1.9970 418.0108 418.3035 0.0440 -1.0000 -1.0000 5639670 1578200188.50 151.4898 59.9966 32.0000 1.9962 1.9974 417.9781 418.2711 0.0440 -1.0000 -1.0000 5639748 1578200188.60 151.4898 59.9966 32.0000 1.9966 1.9978 417.8576 418.1508 0.0441 -1.0000 -1.0000 5639810 1578200188.70 151.4898 59.9966 32.0000 1.9961 1.9972 417.9679 418.2605 0.0439 -1.0000 -1.0000 5640123 1578200188.80 151.4898 59.9966 32.0000 1.9961 1.9973 417.9424 418.2349 0.0439 -1.0000 -1.0000 5640201 1578200188.90 151.5241 59.9966 32.0000 1.9964 1.9976 417.8582 418.1504 0.0439 -1.0000 -1.0000 5640263 1578200189.00 151.5241 59.9966 32.0000 1.9966 1.9977 417.8295 418.1212 0.0438 -1.0000 -1.0000 5640326 1578200189.10 151.5241 59.9966 32.0000 1.9962 1.9973 418.0618 418.3542 0.0438 -1.0000 -1.0000 5640404 1578200189.20 151.5241 59.9966 32.0000 1.9955 1.9966 417.8362 418.1277 0.0438 -1.0000 -1.0000 5640623 1578200189.30 151.5241 59.9966 32.0000 1.9957 1.9969 417.7679 418.0602 0.0439 -1.0000 -1.0000 5640685 1578200189.40 151.5036 59.9966 32.0000 1.9955 1.9966 417.7962 418.0895 0.0440 -1.0000 -1.0000 5640763 1578200189.50 151.4805 59.9966 32.0000 1.9950 1.9962 418.0650 418.3566 0.0438 -1.0000 -1.0000 5640826 1578200189.60 151.4805 59.9966 32.0000 1.9959 1.9970 417.9337 418.2260 0.0439 -1.0000 -1.0000 5640904 1578200189.70 151.4805 59.9966 32.0000 1.9956 1.9967 417.8359 418.1291 0.0440 -1.0000 -1.0000 5641795 1578200189.80 151.4805 59.9966 32.0000 1.9966 1.9978 417.8107 418.1024 0.0438 -1.0000 -1.0000 5641857 1578200189.90 151.4805 59.9966 32.0000 1.9957 1.9969 417.9998 418.2915 0.0438 -1.0000 -1.0000 5641935 1578200190.00 151.4125 59.9966 32.0000 1.9960 1.9972 417.8024 418.0943 0.0439 -1.0000 -1.0000 5641998 1578200190.10 151.4125 59.9966 32.0000 1.9964 1.9975 417.7464 418.0394 0.0440 -1.0000 -1.0000 5642076 1578200190.20 151.4125 59.9966 32.0000 1.9952 1.9963 417.9214 418.2140 0.0439 -1.0000 -1.0000 5642138 1578200190.30 151.4125 59.9966 32.0000 1.9955 1.9966 417.9157 418.2089 0.0440 -1.0000 -1.0000 5642201 1578200190.40 151.4125 59.9966 32.0000 1.9964 1.9976 417.8635 418.1562 0.0440 -1.0000 -1.0000 5642263 1578200190.50 151.4125 59.9966 32.0000 1.9958 1.9969 417.7619 418.0545 0.0439 -1.0000 -1.0000 5642342 1578200190.60 151.5754 59.9966 32.0000 1.9962 1.9973 417.8944 418.1866 0.0439 -1.0000 -1.0000 5642404 1578200190.70 151.5798 59.9966 32.0000 1.9957 1.9968 417.9992 418.2925 0.0440 -1.0000 -1.0000 5642467 1578200190.80 151.5798 59.9966 32.0000 1.9962 1.9974 417.8692 418.1620 0.0439 -1.0000 -1.0000 5642545 1578200190.90 151.5798 59.9966 32.0000 1.9959 1.9971 417.7219 418.0146 0.0440 -1.0000 -1.0000 5642607 1578200191.00 151.5798 59.9966 32.0000 1.9964 1.9975 418.0981 418.3897 0.0438 -1.0000 -1.0000 5642670 1578200191.10 151.5798 59.9966 32.0000 1.9959 1.9970 417.8794 418.1713 0.0439 -1.0000 -1.0000 5642732 1578200191.20 151.5749 59.9966 32.0000 1.9960 1.9972 417.7647 418.0578 0.0441 -1.0000 -1.0000 5642795 1578200191.30 151.5749 59.9966 32.0000 1.9952 1.9964 417.9252 418.2180 0.0439 -1.0000 -1.0000 5642857 1578200191.40 151.5749 59.9966 32.0000 1.9954 1.9965 417.9591 418.2515 0.0439 -1.0000 -1.0000 5642935 1578200191.50 151.5749 59.9966 32.0000 1.9962 1.9973 417.9299 418.2225 0.0439 -1.0000 -1.0000 5642998 1578200191.60 151.5749 59.9966 32.0000 1.9969 1.9981 417.7597 418.0514 0.0438 -1.0000 -1.0000 5643076 1578200191.70 151.5749 59.9966 32.0000 1.9960 1.9972 417.8352 418.1278 0.0439 -1.0000 -1.0000 5643138 1578200191.80 151.5749 59.9966 32.0000 1.9961 1.9973 418.0245 418.3169 0.0439 -1.0000 -1.0000 5643373 1578200191.90 151.5749 59.9966 32.0000 1.9961 1.9973 418.0316 418.3243 0.0439 -1.0000 -1.0000 5643435 1578200192.00 151.5749 59.9966 32.0000 1.9962 1.9974 417.9088 418.2011 0.0439 -1.0000 -1.0000 5643498 1578200192.10 151.5749 59.9966 32.0000 1.9966 1.9978 417.9508 418.2439 0.0440 -1.0000 -1.0000 5643560 1578200192.20 151.5749 59.9966 32.0000 1.9959 1.9971 418.0495 418.3433 0.0442 -1.0000 -1.0000 5643638 1578200192.30 151.5749 59.9966 32.0000 1.9960 1.9972 417.8649 418.1562 0.0437 -1.0000 -1.0000 5643732 1578200192.40 151.4014 59.9966 32.0000 1.9964 1.9976 417.7317 418.0233 0.0438 -1.0000 -1.0000 5643795 1578200192.50 151.4014 59.9966 32.0000 1.9950 1.9962 417.9230 418.2160 0.0440 -1.0000 -1.0000 5643873 1578200192.60 151.4014 59.9966 32.0000 1.9957 1.9968 418.1302 418.4234 0.0440 -1.0000 -1.0000 5643935 1578200192.70 151.4014 59.9966 32.0000 1.9952 1.9963 417.9358 418.2289 0.0439 -1.0000 -1.0000 5643998 1578200192.80 151.4014 59.9966 32.0000 1.9959 1.9971 417.7788 418.0706 0.0438 -1.0000 -1.0000 5644842 1578200192.90 151.4099 59.9966 32.0000 1.9965 1.9977 417.7455 418.0381 0.0439 -1.0000 -1.0000 5644904 1578200193.00 151.5494 59.9966 32.0000 1.9963 1.9975 418.0394 418.3310 0.0437 -1.0000 -1.0000 5644982 1578200193.10 151.5494 59.9966 32.0000 1.9957 1.9968 418.1341 418.4268 0.0440 -1.0000 -1.0000 5645045 1578200193.20 151.5494 59.9966 32.0000 1.9964 1.9976 418.0416 418.3335 0.0439 -1.0000 -1.0000 5645107 1578200193.30 151.5494 59.9966 32.0000 1.9959 1.9970 418.0103 418.3035 0.0439 -1.0000 -1.0000 5645170 1578200193.40 151.5494 59.9966 32.0000 1.9953 1.9965 418.0270 418.3198 0.0440 -1.0000 -1.0000 5645279 1578200193.50 151.5597 59.9966 32.0000 1.9963 1.9974 417.9413 418.2326 0.0438 -1.0000 -1.0000 5645342 1578200193.60 151.5597 59.9966 32.0000 1.9973 1.9984 417.7635 418.0563 0.0440 -1.0000 -1.0000 5645404 1578200193.70 151.5597 59.9966 32.0000 1.9956 1.9967 417.9201 418.2128 0.0439 -1.0000 -1.0000 5645467 1578200193.80 151.5597 59.9966 32.0000 1.9953 1.9964 418.0060 418.2993 0.0440 -1.0000 -1.0000 5645529 1578200193.90 151.5597 59.9966 32.0000 1.9948 1.9960 417.9466 418.2393 0.0439 -1.0000 -1.0000 5645607 1578200194.00 151.5069 59.9966 32.0000 1.9957 1.9969 417.8398 418.1324 0.0439 -1.0000 -1.0000 5645670 1578200194.10 151.4624 59.9966 32.0000 1.9955 1.9966 417.9204 418.2133 0.0440 -1.0000 -1.0000 5645732 1578200194.20 151.4624 59.9966 32.0000 1.9953 1.9965 418.1216 418.4140 0.0440 -1.0000 -1.0000 5645810 1578200194.30 151.4624 59.9966 32.0000 1.9958 1.9969 418.0070 418.3002 0.0439 -1.0000 -1.0000 5645873 1578200194.40 151.4624 59.9966 32.0000 1.9961 1.9973 417.9277 418.2204 0.0440 -1.0000 -1.0000 5645935 1578200194.50 151.4624 59.9966 32.0000 1.9957 1.9968 417.9400 418.2323 0.0439 -1.0000 -1.0000 5646014 1578200194.60 151.4624 59.9966 32.0000 1.9961 1.9972 418.0053 418.2981 0.0440 -1.0000 -1.0000 5646076 1578200194.70 151.4624 59.9966 32.0000 1.9964 1.9976 417.8537 418.1466 0.0439 -1.0000 -1.0000 5646138 1578200194.80 151.4624 59.9966 32.0000 1.9964 1.9975 417.9515 418.2436 0.0438 -1.0000 -1.0000 5646201 1578200194.90 151.4624 59.9966 32.0000 1.9957 1.9968 418.0789 418.3704 0.0438 -1.0000 -1.0000 5646326 1578200195.00 151.4624 59.9966 32.0000 1.9962 1.9974 418.0330 418.3255 0.0439 -1.0000 -1.0000 5646388 1578200195.10 151.5365 59.9966 32.0000 1.9961 1.9973 417.9538 418.2466 0.0440 -1.0000 -1.0000 5646467 1578200195.20 151.5236 59.9966 32.0000 1.9966 1.9978 417.7943 418.0869 0.0439 -1.0000 -1.0000 5646529 1578200195.30 151.5236 59.9966 32.0000 1.9960 1.9972 417.8567 418.1490 0.0439 -1.0000 -1.0000 5646592 1578200195.40 151.5236 59.9966 32.0000 1.9952 1.9964 417.9475 418.2407 0.0440 -1.0000 -1.0000 5646982 1578200195.50 151.5236 59.9966 32.0000 1.9943 1.9955 417.9671 418.2601 0.0440 -1.0000 -1.0000 5647045 1578200195.60 151.5236 59.9966 32.0000 1.9962 1.9974 417.7589 418.0513 0.0440 -1.0000 -1.0000 5647107 1578200195.70 151.5236 59.9966 32.0000 1.9963 1.9975 417.9661 418.2591 0.0439 -1.0000 -1.0000 5647185 1578200195.80 151.4814 59.9966 32.0000 1.9951 1.9962 418.0403 418.3321 0.0438 -1.0000 -1.0000 5647248 1578200195.90 151.4814 59.9966 32.0000 1.9956 1.9968 417.9687 418.2609 0.0439 -1.0000 -1.0000 5647310 1578200196.00 151.4814 59.9966 32.0000 1.9962 1.9974 417.7476 418.0394 0.0437 -1.0000 -1.0000 5647373 1578200196.10 151.4814 59.9966 32.0000 1.9962 1.9974 417.8097 418.1016 0.0438 -1.0000 -1.0000 5647435 1578200196.20 151.4814 59.9966 32.0000 1.9959 1.9971 417.9553 418.2475 0.0439 -1.0000 -1.0000 5647513 1578200196.30 151.4272 59.9966 32.0000 1.9961 1.9973 417.9608 418.2534 0.0440 -1.0000 -1.0000 5647576 1578200196.40 151.4256 59.9966 32.0000 1.9968 1.9980 417.8223 418.1161 0.0441 -1.0000 -1.0000 5647638 1578200196.50 151.4256 59.9966 32.0000 1.9954 1.9965 417.8786 418.1712 0.0440 -1.0000 -1.0000 5647857 1578200196.60 151.4256 59.9966 32.0000 1.9951 1.9963 418.0085 418.3009 0.0439 -1.0000 -1.0000 5647904 1578200196.70 151.4256 59.9966 32.0000 1.9960 1.9972 417.8301 418.1216 0.0437 -1.0000 -1.0000 5647967 1578200196.80 151.4489 59.9966 32.0000 1.9962 1.9973 417.9096 418.2016 0.0439 -1.0000 -1.0000 5648045 1578200196.90 151.5569 59.9966 32.0000 1.9966 1.9977 418.0503 418.3428 0.0439 -1.0000 -1.0000 5648107 1578200197.00 151.5569 59.9966 32.0000 1.9953 1.9965 418.0480 418.3401 0.0439 -1.0000 -1.0000 5648420 1578200197.10 151.5569 59.9966 32.0000 1.9962 1.9974 417.9391 418.2313 0.0439 -1.0000 -1.0000 5648498 1578200197.20 151.5569 59.9966 32.0000 1.9961 1.9973 417.8069 418.0996 0.0439 -1.0000 -1.0000 5648560 1578200197.30 151.5569 59.9966 32.0000 1.9960 1.9971 417.9465 418.2390 0.0440 -1.0000 -1.0000 5648623 1578200197.40 151.4661 59.9966 32.0000 1.9953 1.9965 417.9711 418.2628 0.0438 -1.0000 -1.0000 5648701 1578200197.50 151.4661 59.9966 32.0000 1.9958 1.9970 417.9592 418.2511 0.0437 -1.0000 -1.0000 5648873 1578200197.60 151.4661 59.9966 32.0000 1.9958 1.9969 417.7619 418.0527 0.0437 -1.0000 -1.0000 5648951 1578200197.70 151.4661 59.9966 32.0000 1.9963 1.9975 417.8158 418.1072 0.0438 -1.0000 -1.0000 5649013 1578200197.80 151.4661 59.9966 32.0000 1.9954 1.9965 417.8860 418.1779 0.0438 -1.0000 -1.0000 5649076 1578200197.90 151.4257 59.9966 32.0000 1.9969 1.9981 417.8613 418.1532 0.0439 -1.0000 -1.0000 5649138 1578200198.00 151.4165 59.9966 32.0000 1.9968 1.9979 417.7512 418.0428 0.0438 -1.0000 -1.0000 5649373 1578200198.10 151.4165 59.9966 32.0000 1.9964 1.9975 417.7749 418.0672 0.0438 -1.0000 -1.0000 5649435 1578200198.20 151.4165 59.9966 32.0000 1.9955 1.9966 417.9805 418.2724 0.0439 -1.0000 -1.0000 5649498 1578200198.30 151.4165 59.9966 32.0000 1.9963 1.9974 417.9854 418.2766 0.0436 -1.0000 -1.0000 5649561 1578200198.40 151.4165 59.9966 32.0000 1.9971 1.9983 417.7275 418.0195 0.0439 -1.0000 -1.0000 5649623 1578200198.50 151.5595 59.9966 32.0000 1.9971 1.9982 417.8452 418.1372 0.0438 -1.0000 -1.0000 5650107 1578200198.60 151.5595 59.9966 32.0000 1.9954 1.9966 417.9406 418.2319 0.0438 -1.0000 -1.0000 5650170 1578200198.70 151.5595 59.9966 32.0000 1.9958 1.9970 417.7636 418.0549 0.0438 -1.0000 -1.0000 5650232 1578200198.80 151.5595 59.9966 32.0000 1.9962 1.9973 417.7387 418.0311 0.0439 -1.0000 -1.0000 5650310 1578200198.90 151.5595 59.9966 32.0000 1.9963 1.9974 417.8665 418.1584 0.0438 -1.0000 -1.0000 5650373 1578200199.00 151.5509 59.9966 32.0000 1.9957 1.9969 417.8541 418.1453 0.0437 -1.0000 -1.0000 5650654 1578200199.10 151.5369 59.9966 32.0000 1.9966 1.9978 417.6927 417.9832 0.0436 -1.0000 -1.0000 5650732 1578200199.20 151.5369 59.9966 32.0000 1.9957 1.9969 417.7962 418.0873 0.0438 -1.0000 -1.0000 5650795 1578200199.30 151.5369 59.9966 32.0000 1.9955 1.9967 417.9603 418.2525 0.0439 -1.0000 -1.0000 5650857 1578200199.40 151.5369 59.9966 32.0000 1.9967 1.9979 417.9129 418.2047 0.0438 -1.0000 -1.0000 5650920 1578200199.50 151.5369 59.9966 32.0000 1.9967 1.9978 417.8831 418.1755 0.0439 -1.0000 -1.0000 5650982 1578200199.60 151.4594 59.9966 32.0000 1.9952 1.9964 417.9273 418.2194 0.0439 -1.0000 -1.0000 5651060 1578200199.70 151.4594 59.9966 32.0000 1.9949 1.9960 417.9910 418.2830 0.0438 -1.0000 -1.0000 5651123 1578200199.80 151.4594 59.9966 32.0000 1.9967 1.9979 417.8237 418.1163 0.0439 -1.0000 -1.0000 5651185 1578200199.90 151.4594 59.9966 32.0000 1.9971 1.9983 417.8521 418.1439 0.0438 -1.0000 -1.0000 5651264 1578200200.00 151.4594 59.9966 32.0000 1.9972 1.9983 417.8823 418.1731 0.0436 -1.0000 -1.0000 5651498 1578200200.10 151.5534 59.9972 32.0000 1.9958 1.9969 417.9080 418.1999 0.0438 -1.0000 -1.0000 5651560 1578200200.20 151.5534 59.9972 32.0000 1.9967 1.9979 417.8038 418.0958 0.0438 -1.0000 -1.0000 5651638 1578200200.30 151.5534 59.9972 32.0000 1.9963 1.9975 417.7789 418.0705 0.0438 -1.0000 -1.0000 5651701 1578200200.40 151.5534 59.9972 32.0000 1.9960 1.9972 417.8261 418.1178 0.0438 -1.0000 -1.0000 5651763 1578200200.50 151.5534 59.9972 32.0000 1.9958 1.9970 418.0340 418.3260 0.0438 -1.0000 -1.0000 5651826 1578200200.60 151.5411 59.9972 32.0000 1.9963 1.9974 417.8604 418.1521 0.0438 -1.0000 -1.0000 5651888 1578200200.70 151.4727 59.9972 32.0000 1.9965 1.9976 417.7642 418.0566 0.0439 -1.0000 -1.0000 5651951 1578200200.80 151.4727 59.9972 32.0000 1.9952 1.9963 417.8027 418.0934 0.0437 -1.0000 -1.0000 5652029 1578200200.90 151.4727 59.9972 32.0000 1.9951 1.9963 417.9397 418.2314 0.0438 -1.0000 -1.0000 5652092 1578200201.00 151.4727 59.9972 32.0000 1.9964 1.9976 417.8639 418.1555 0.0438 -1.0000 -1.0000 5652154 1578200201.10 151.4727 59.9972 32.0000 1.9960 1.9971 417.7909 418.0833 0.0439 -1.0000 -1.0000 5652342 1578200201.20 151.4727 59.9972 32.0000 1.9961 1.9972 417.7568 418.0483 0.0437 -1.0000 -1.0000 5652404 1578200201.30 151.4994 59.9972 32.0000 1.9962 1.9973 417.8948 418.1861 0.0438 -1.0000 -1.0000 5652467 1578200201.40 151.4994 59.9972 32.0000 1.9962 1.9974 417.9792 418.2707 0.0437 -1.0000 -1.0000 5652545 1578200201.50 151.4994 59.9972 32.0000 1.9976 1.9987 417.7690 418.0594 0.0436 -1.0000 -1.0000 5652607 1578200201.60 151.4994 59.9972 32.0000 1.9966 1.9978 417.9017 418.1929 0.0437 -1.0000 -1.0000 5653232 1578200201.70 151.4994 59.9972 32.0000 1.9955 1.9967 417.9678 418.2588 0.0437 -1.0000 -1.0000 5653295 1578200201.80 151.4931 59.9972 32.0000 1.9951 1.9963 417.8992 418.1909 0.0438 -1.0000 -1.0000 5653357 1578200201.90 151.4931 59.9972 32.0000 1.9964 1.9976 417.7544 418.0454 0.0437 -1.0000 -1.0000 5653435 1578200202.00 151.4931 59.9972 32.0000 1.9949 1.9960 417.6967 417.9870 0.0437 -1.0000 -1.0000 5653498 1578200202.10 151.4931 59.9972 32.0000 1.9952 1.9964 418.0188 418.3109 0.0438 -1.0000 -1.0000 5653592 1578200202.20 151.4931 59.9972 32.0000 1.9952 1.9964 417.9509 418.2423 0.0438 -1.0000 -1.0000 5653670 1578200202.30 151.4938 59.9972 32.0000 1.9961 1.9972 417.9206 418.2114 0.0437 -1.0000 -1.0000 5653732 1578200202.40 151.4949 59.9972 32.0000 1.9962 1.9973 417.8327 418.1248 0.0438 -1.0000 -1.0000 5653795 1578200202.50 151.4949 59.9972 32.0000 1.9952 1.9964 417.9869 418.2777 0.0436 -1.0000 -1.0000 5653857 1578200202.60 151.4949 59.9972 32.0000 1.9957 1.9968 417.9123 418.2036 0.0438 -1.0000 -1.0000 5653920 1578200202.70 151.4949 59.9972 32.0000 1.9959 1.9971 417.7188 418.0105 0.0438 -1.0000 -1.0000 5653982 1578200202.80 151.4949 59.9972 32.0000 1.9960 1.9972 417.7683 418.0599 0.0438 -1.0000 -1.0000 5654060 1578200202.90 151.5452 59.9972 32.0000 1.9953 1.9964 417.9151 418.2055 0.0435 -1.0000 -1.0000 5654123 1578200203.00 151.5452 59.9972 32.0000 1.9956 1.9968 417.9783 418.2709 0.0439 -1.0000 -1.0000 5654185 1578200203.10 151.5452 59.9972 32.0000 1.9961 1.9973 417.8422 418.1340 0.0438 -1.0000 -1.0000 5654623 1578200203.20 151.5452 59.9972 32.0000 1.9960 1.9972 417.8376 418.1294 0.0438 -1.0000 -1.0000 5654685 1578200203.30 151.5452 59.9972 32.0000 1.9954 1.9965 418.0680 418.3605 0.0439 -1.0000 -1.0000 5654748 1578200203.40 151.5452 59.9972 32.0000 1.9957 1.9969 417.9034 418.1957 0.0440 -1.0000 -1.0000 5654826 1578200203.50 151.5452 59.9972 32.0000 1.9959 1.9971 417.8923 418.1845 0.0438 -1.0000 -1.0000 5654888 1578200203.60 151.5452 59.9972 32.0000 1.9965 1.9977 417.8245 418.1157 0.0438 -1.0000 -1.0000 5654998 1578200203.70 151.5452 59.9972 32.0000 1.9956 1.9967 417.8664 418.1588 0.0439 -1.0000 -1.0000 5655060 1578200203.80 151.5452 59.9972 32.0000 1.9951 1.9962 417.9676 418.2602 0.0439 -1.0000 -1.0000 5655123 1578200203.90 151.5452 59.9972 32.0000 1.9961 1.9972 417.7795 418.0712 0.0438 -1.0000 -1.0000 5655185 1578200204.00 151.5345 59.9972 32.0000 1.9963 1.9975 417.8367 418.1294 0.0439 -1.0000 -1.0000 5655248 1578200204.10 151.4347 59.9972 32.0000 1.9956 1.9968 417.9134 418.2053 0.0438 -1.0000 -1.0000 5655388 1578200204.20 151.4347 59.9972 32.0000 1.9955 1.9967 417.9400 418.2319 0.0438 -1.0000 -1.0000 5655467 1578200204.30 151.4347 59.9972 32.0000 1.9956 1.9968 417.8292 418.1210 0.0438 -1.0000 -1.0000 5655529 1578200204.40 151.4347 59.9972 32.0000 1.9953 1.9965 417.8066 418.0984 0.0438 -1.0000 -1.0000 5655592 1578200204.50 151.4347 59.9972 32.0000 1.9954 1.9965 417.9542 418.2468 0.0440 -1.0000 -1.0000 5655670 1578200204.60 151.3986 59.9972 32.0000 1.9957 1.9969 417.9895 418.2819 0.0439 -1.0000 -1.0000 5655998 1578200204.70 151.3986 59.9972 32.0000 1.9955 1.9967 417.8389 418.1309 0.0438 -1.0000 -1.0000 5656061 1578200204.80 151.3986 59.9972 32.0000 1.9955 1.9967 417.8078 418.0997 0.0439 -1.0000 -1.0000 5656138 1578200204.90 151.3986 59.9972 32.0000 1.9957 1.9969 417.9548 418.2467 0.0438 -1.0000 -1.0000 5656201 1578200205.00 151.3986 59.9972 32.0000 1.9955 1.9967 417.8537 418.1458 0.0438 -1.0000 -1.0000 5656263 1578200205.10 151.4355 59.9973 32.0000 1.9966 1.9977 417.7764 418.0686 0.0439 -1.0000 -1.0000 5656498 1578200205.20 151.5832 59.9975 32.0000 1.9947 1.9959 417.9845 418.2772 0.0439 -1.0000 -1.0000 5656560 1578200205.30 151.5832 59.9975 32.0000 1.9951 1.9963 417.9575 418.2492 0.0438 -1.0000 -1.0000 5656623 1578200205.40 151.5832 59.9975 32.0000 1.9961 1.9973 417.7803 418.0728 0.0439 -1.0000 -1.0000 5656701 1578200205.50 151.5832 59.9975 32.0000 1.9958 1.9970 417.8192 418.1109 0.0438 -1.0000 -1.0000 5656763 1578200205.60 151.5832 59.9975 32.0000 1.9953 1.9965 417.9397 418.2309 0.0437 -1.0000 -1.0000 5656842 1578200205.70 151.4617 59.9975 32.0000 1.9957 1.9968 417.9161 418.2075 0.0437 -1.0000 -1.0000 5656982 1578200205.80 151.4617 59.9975 32.0000 1.9955 1.9967 417.8982 418.1906 0.0439 -1.0000 -1.0000 5657045 1578200205.90 151.4617 59.9975 32.0000 1.9959 1.9970 417.8337 418.1253 0.0438 -1.0000 -1.0000 5657107 1578200206.00 151.4617 59.9975 32.0000 1.9951 1.9963 418.0058 418.2985 0.0439 -1.0000 -1.0000 5657170 1578200206.10 151.4617 59.9975 32.0000 1.9968 1.9980 417.7324 418.0248 0.0440 -1.0000 -1.0000 5657248 1578200206.20 151.5258 59.9975 32.0000 1.9965 1.9977 417.7109 418.0040 0.0440 -1.0000 -1.0000 5657482 1578200206.30 151.6172 59.9975 32.0000 1.9963 1.9974 417.8788 418.1720 0.0439 -1.0000 -1.0000 5657545 1578200206.40 151.6172 59.9975 32.0000 1.9955 1.9966 417.9273 418.2189 0.0438 -1.0000 -1.0000 5657607 1578200206.50 151.6172 59.9975 32.0000 1.9960 1.9971 417.9640 418.2581 0.0441 -1.0000 -1.0000 5657670 1578200206.60 151.6172 59.9975 32.0000 1.9962 1.9974 417.8748 418.1675 0.0440 -1.0000 -1.0000 5657748 1578200206.70 151.6172 59.9975 32.0000 1.9962 1.9973 417.8620 418.1549 0.0440 -1.0000 -1.0000 5657967 1578200206.80 151.5744 59.9975 32.0000 1.9960 1.9971 417.9282 418.2206 0.0439 -1.0000 -1.0000 5658045 1578200206.90 151.5744 59.9975 32.0000 1.9960 1.9971 417.9423 418.2346 0.0440 -1.0000 -1.0000 5658107 1578200207.00 151.5744 59.9975 32.0000 1.9954 1.9966 417.8440 418.1365 0.0438 -1.0000 -1.0000 5658170 1578200207.10 151.5744 59.9975 32.0000 1.9963 1.9974 417.8511 418.1435 0.0439 -1.0000 -1.0000 5658232 1578200207.20 151.5744 59.9975 32.0000 1.9956 1.9967 417.9901 418.2814 0.0438 -1.0000 -1.0000 5658638 1578200207.30 151.4735 59.9975 32.0000 1.9955 1.9967 417.9599 418.2517 0.0438 -1.0000 -1.0000 5658701 1578200207.40 151.4735 59.9975 32.0000 1.9967 1.9979 417.8833 418.1754 0.0439 -1.0000 -1.0000 5658763 1578200207.50 151.4735 59.9975 32.0000 1.9963 1.9974 417.9024 418.1939 0.0437 -1.0000 -1.0000 5658826 1578200207.60 151.4735 59.9975 32.0000 1.9954 1.9965 417.9983 418.2899 0.0438 -1.0000 -1.0000 5658904 1578200207.70 151.4735 59.9975 32.0000 1.9965 1.9976 418.0410 418.3335 0.0439 -1.0000 -1.0000 5658967 1578200207.80 151.4939 59.9975 32.0000 1.9968 1.9979 417.7740 418.0662 0.0439 -1.0000 -1.0000 5659029 1578200207.90 151.5987 59.9975 32.0000 1.9970 1.9982 417.9514 418.2443 0.0439 -1.0000 -1.0000 5659107 1578200208.00 151.5987 59.9975 32.0000 1.9956 1.9967 418.0232 418.3159 0.0439 -1.0000 -1.0000 5659170 1578200208.10 151.5987 59.9975 32.0000 1.9965 1.9976 417.9985 418.2909 0.0439 -1.0000 -1.0000 5659232 1578200208.20 151.5987 59.9975 32.0000 1.9964 1.9975 417.9734 418.2653 0.0439 -1.0000 -1.0000 5659388 1578200208.30 151.5987 59.9975 32.0000 1.9958 1.9970 418.0565 418.3493 0.0440 -1.0000 -1.0000 5659451 1578200208.40 151.5011 59.9975 32.0000 1.9961 1.9973 417.9274 418.2200 0.0439 -1.0000 -1.0000 5659513 1578200208.50 151.5011 59.9975 32.0000 1.9960 1.9972 417.8113 418.1033 0.0439 -1.0000 -1.0000 5659592 1578200208.60 151.5011 59.9975 32.0000 1.9962 1.9973 417.8394 418.1320 0.0440 -1.0000 -1.0000 5659654 1578200208.70 151.5011 59.9975 32.0000 1.9955 1.9967 418.0334 418.3267 0.0440 -1.0000 -1.0000 5659717 1578200208.80 151.5011 59.9975 32.0000 1.9960 1.9972 418.0031 418.2953 0.0439 -1.0000 -1.0000 5700107 1578200208.90 151.5187 59.9975 32.0000 1.9977 1.9988 417.9342 418.2267 0.0439 -1.0000 -1.0000 5700170 1578200209.00 151.5403 59.9975 32.0000 1.9968 1.9979 417.8340 418.1263 0.0439 -1.0000 -1.0000 5700232 1578200209.10 151.5403 59.9975 32.0000 1.9965 1.9976 418.0375 418.3295 0.0438 -1.0000 -1.0000 5700310 1578200209.20 151.5403 59.9975 32.0000 1.9966 1.9977 418.0809 418.3727 0.0439 -1.0000 -1.0000 5700373 1578200209.30 151.5403 59.9975 32.0000 1.9973 1.9985 417.9472 418.2393 0.0438 -1.0000 -1.0000 5700607 1578200209.40 151.5403 59.9975 32.0000 1.9961 1.9972 417.9119 418.2042 0.0439 -1.0000 -1.0000 5700685 1578200209.50 151.5970 59.9975 32.0000 1.9961 1.9973 418.0215 418.3145 0.0439 -1.0000 -1.0000 5700748 1578200209.60 151.5970 59.9975 32.0000 1.9963 1.9974 417.9361 418.2272 0.0438 -1.0000 -1.0000 5700810 1578200209.70 151.5970 59.9975 32.0000 1.9966 1.9978 417.8133 418.1055 0.0439 -1.0000 -1.0000 5700873 1578200209.80 151.5970 59.9975 32.0000 1.9957 1.9969 417.9882 418.2808 0.0439 -1.0000 -1.0000 5701154 1578200209.90 151.5970 59.9975 32.0000 1.9950 1.9962 418.0673 418.3593 0.0438 -1.0000 -1.0000 5701232 1578200210.00 151.5474 59.9979 32.0000 1.9954 1.9966 417.9650 418.2576 0.0440 -1.0000 -1.0000 5701310 1578200210.10 151.5464 59.9979 32.0000 1.9965 1.9976 417.8240 418.1166 0.0439 -1.0000 -1.0000 5701373 1578200210.20 151.5464 59.9979 32.0000 1.9962 1.9974 417.9652 418.2579 0.0439 -1.0000 -1.0000 5701451 1578200210.30 151.5464 59.9979 32.0000 1.9960 1.9972 418.0364 418.3290 0.0439 -1.0000 -1.0000 5701513 1578200210.40 151.5464 59.9979 32.0000 1.9954 1.9965 417.9023 418.1941 0.0438 -1.0000 -1.0000 5701576 1578200210.50 151.5484 59.9979 32.0000 1.9955 1.9966 417.9365 418.2291 0.0439 -1.0000 -1.0000 5701654 1578200210.60 151.5528 59.9979 32.0000 1.9955 1.9966 417.9917 418.2841 0.0439 -1.0000 -1.0000 5701717 1578200210.70 151.5528 59.9979 32.0000 1.9962 1.9973 417.9911 418.2831 0.0438 -1.0000 -1.0000 5701779 1578200210.80 151.5528 59.9979 32.0000 1.9969 1.9981 417.8654 418.1579 0.0439 -1.0000 -1.0000 5702420 1578200210.90 151.5528 59.9979 32.0000 1.9970 1.9981 417.8174 418.1093 0.0438 -1.0000 -1.0000 5702482 1578200211.00 151.5528 59.9979 32.0000 1.9958 1.9969 417.9798 418.2721 0.0439 -1.0000 -1.0000 5702545 1578200211.10 151.6102 59.9979 32.0000 1.9968 1.9979 418.0719 418.3646 0.0439 -1.0000 -1.0000 5702623 1578200211.20 151.6102 59.9979 32.0000 1.9966 1.9978 417.8299 418.1214 0.0438 -1.0000 -1.0000 5702685 1578200211.30 151.6102 59.9979 32.0000 1.9976 1.9988 417.8231 418.1149 0.0438 -1.0000 -1.0000 5702748 1578200211.40 151.6102 59.9979 32.0000 1.9964 1.9976 418.0295 418.3213 0.0438 -1.0000 -1.0000 5702810 1578200211.50 151.6102 59.9979 32.0000 1.9959 1.9970 418.0244 418.3164 0.0439 -1.0000 -1.0000 5702873 1578200211.60 151.5844 59.9979 32.0000 1.9967 1.9978 417.9410 418.2329 0.0438 -1.0000 -1.0000 5702951 1578200211.70 151.5597 59.9979 32.0000 1.9968 1.9979 417.8916 418.1840 0.0440 -1.0000 -1.0000 5703013 1578200211.80 151.5597 59.9979 32.0000 1.9957 1.9969 417.9332 418.2253 0.0439 -1.0000 -1.0000 5703076 1578200211.90 151.5597 59.9979 32.0000 1.9956 1.9968 417.8706 418.1631 0.0439 -1.0000 -1.0000 5703154 1578200212.00 151.5597 59.9979 32.0000 1.9968 1.9980 417.7700 418.0624 0.0439 -1.0000 -1.0000 5703217 1578200212.10 151.5597 59.9979 32.0000 1.9962 1.9973 417.7635 418.0556 0.0438 -1.0000 -1.0000 5703279 1578200212.20 151.5229 59.9979 32.0000 1.9959 1.9970 417.8623 418.1539 0.0438 -1.0000 -1.0000 5703357 1578200212.30 151.5229 59.9979 32.0000 1.9959 1.9971 417.9771 418.2700 0.0440 -1.0000 -1.0000 5703420 1578200212.40 151.5229 59.9979 32.0000 1.9963 1.9974 417.8070 418.0988 0.0438 -1.0000 -1.0000 5703592 1578200212.50 151.5229 59.9979 32.0000 1.9973 1.9984 417.7910 418.0831 0.0439 -1.0000 -1.0000 5703670 1578200212.60 151.5229 59.9979 32.0000 1.9965 1.9977 417.9021 418.1940 0.0438 -1.0000 -1.0000 5703732 1578200212.70 151.5343 59.9979 32.0000 1.9962 1.9973 418.0411 418.3333 0.0439 -1.0000 -1.0000 5703795 1578200212.80 151.6039 59.9979 32.0000 1.9972 1.9984 417.7259 418.0186 0.0439 -1.0000 -1.0000 5703873 1578200212.90 151.6039 59.9979 32.0000 1.9971 1.9983 417.8158 418.1074 0.0438 -1.0000 -1.0000 5704138 1578200213.00 151.6039 59.9979 32.0000 1.9964 1.9976 417.9838 418.2762 0.0439 -1.0000 -1.0000 5704201 1578200213.10 151.6039 59.9979 32.0000 1.9967 1.9979 417.9297 418.2215 0.0438 -1.0000 -1.0000 5704279 1578200213.20 151.6039 59.9979 32.0000 1.9971 1.9983 417.6724 417.9642 0.0438 -1.0000 -1.0000 5704342 1578200213.30 151.5086 59.9979 32.0000 1.9960 1.9971 417.7878 418.0793 0.0438 -1.0000 -1.0000 5704404 1578200213.40 151.5086 59.9979 32.0000 1.9958 1.9970 418.0015 418.2934 0.0438 -1.0000 -1.0000 5704623 1578200213.50 151.5086 59.9979 32.0000 1.9964 1.9976 417.9375 418.2288 0.0438 -1.0000 -1.0000 5704685 1578200213.60 151.5086 59.9979 32.0000 1.9963 1.9974 417.8178 418.1102 0.0440 -1.0000 -1.0000 5704763 1578200213.70 151.5086 59.9979 32.0000 1.9968 1.9979 417.7360 418.0292 0.0440 -1.0000 -1.0000 5704826 1578200213.80 151.4890 59.9979 32.0000 1.9959 1.9971 417.9649 418.2568 0.0438 -1.0000 -1.0000 5704888 1578200213.90 151.4788 59.9979 32.0000 1.9953 1.9965 417.9127 418.2046 0.0439 -1.0000 -1.0000 5705123 1578200214.00 151.4788 59.9979 32.0000 1.9963 1.9974 417.7532 418.0459 0.0440 -1.0000 -1.0000 5705185 1578200214.10 151.4788 59.9979 32.0000 1.9963 1.9975 417.8867 418.1795 0.0439 -1.0000 -1.0000 5705248 1578200214.20 151.4788 59.9979 32.0000 1.9956 1.9967 418.0397 418.3319 0.0438 -1.0000 -1.0000 5705326 1578200214.30 151.4788 59.9979 32.0000 1.9970 1.9981 417.8762 418.1683 0.0439 -1.0000 -1.0000 5705388 1578200214.40 151.5130 59.9979 32.0000 1.9967 1.9978 417.6856 417.9773 0.0438 -1.0000 -1.0000 5706123 1578200214.50 151.5130 59.9979 32.0000 1.9961 1.9972 417.8174 418.1090 0.0439 -1.0000 -1.0000 5706185 1578200214.60 151.5130 59.9979 32.0000 1.9956 1.9967 417.9258 418.2180 0.0438 -1.0000 -1.0000 5706263 1578200214.70 151.5130 59.9979 32.0000 1.9971 1.9982 417.8219 418.1146 0.0440 -1.0000 -1.0000 5706326 1578200214.80 151.5130 59.9979 32.0000 1.9969 1.9980 417.7316 418.0235 0.0439 -1.0000 -1.0000 5706388 1578200214.90 151.4786 59.9979 32.0000 1.9962 1.9974 417.7865 418.0784 0.0438 -1.0000 -1.0000 5706451 1578200215.00 151.4786 59.9979 32.0000 1.9953 1.9964 417.9357 418.2276 0.0438 -1.0000 -1.0000 5706513 1578200215.10 151.4786 59.9979 32.0000 1.9961 1.9973 417.6610 417.9526 0.0438 -1.0000 -1.0000 5706592 1578200215.20 151.4786 59.9979 32.0000 1.9964 1.9975 417.7494 418.0415 0.0438 -1.0000 -1.0000 5706654 1578200215.30 151.4786 59.9979 32.0000 1.9960 1.9971 417.8993 418.1909 0.0438 -1.0000 -1.0000 5706717 1578200215.40 151.4773 59.9979 32.0000 1.9961 1.9972 417.9665 418.2584 0.0439 -1.0000 -1.0000 5706795 1578200215.50 151.4720 59.9979 32.0000 1.9957 1.9969 417.8492 418.1420 0.0439 -1.0000 -1.0000 5706888 1578200215.60 151.4720 59.9979 32.0000 1.9961 1.9972 417.7317 418.0245 0.0440 -1.0000 -1.0000 5706951 1578200215.70 151.4720 59.9979 32.0000 1.9964 1.9976 417.7753 418.0670 0.0438 -1.0000 -1.0000 5707013 1578200215.80 151.4720 59.9979 32.0000 1.9946 1.9957 417.8893 418.1815 0.0439 -1.0000 -1.0000 5707076 1578200215.90 151.4720 59.9979 32.0000 1.9959 1.9970 417.8440 418.1362 0.0439 -1.0000 -1.0000 5707154 1578200216.00 151.5079 59.9979 32.0000 1.9975 1.9986 417.7792 418.0700 0.0438 -1.0000 -1.0000 5707388 1578200216.10 151.5079 59.9979 32.0000 1.9955 1.9966 417.8694 418.1625 0.0440 -1.0000 -1.0000 5707451 1578200216.20 151.5079 59.9979 32.0000 1.9953 1.9965 417.8534 418.1458 0.0439 -1.0000 -1.0000 5707514 1578200216.30 151.5079 59.9979 32.0000 1.9959 1.9970 417.7862 418.0783 0.0439 -1.0000 -1.0000 5707576 1578200216.40 151.5079 59.9979 32.0000 1.9960 1.9972 417.7567 418.0488 0.0439 -1.0000 -1.0000 5707638 1578200216.50 151.4967 59.9979 32.0000 1.9964 1.9976 417.7821 418.0744 0.0440 -1.0000 -1.0000 5707717 1578200216.60 151.4897 59.9979 32.0000 1.9958 1.9969 417.7278 418.0198 0.0439 -1.0000 -1.0000 5707904 1578200216.70 151.4897 59.9979 32.0000 1.9965 1.9977 417.7308 418.0216 0.0437 -1.0000 -1.0000 5707967 1578200216.80 151.4897 59.9979 32.0000 1.9961 1.9973 417.7465 418.0382 0.0438 -1.0000 -1.0000 5708045 1578200216.90 151.4897 59.9979 32.0000 1.9956 1.9968 417.9199 418.2113 0.0438 -1.0000 -1.0000 5708107 1578200217.00 151.4897 59.9979 32.0000 1.9959 1.9970 417.9025 418.1943 0.0438 -1.0000 -1.0000 5708154 1578200217.10 151.5147 59.9979 32.0000 1.9972 1.9983 417.7020 417.9936 0.0438 -1.0000 -1.0000 5708357 1578200217.20 151.5147 59.9979 32.0000 1.9966 1.9977 417.8316 418.1241 0.0439 -1.0000 -1.0000 5708420 1578200217.30 151.5147 59.9979 32.0000 1.9965 1.9976 418.0262 418.3181 0.0438 -1.0000 -1.0000 5708482 1578200217.40 151.5147 59.9979 32.0000 1.9971 1.9982 417.7945 418.0863 0.0438 -1.0000 -1.0000 5708545 1578200217.50 151.5147 59.9979 32.0000 1.9965 1.9977 417.8420 418.1340 0.0438 -1.0000 -1.0000 5708623 1578200217.60 151.5677 59.9979 32.0000 1.9958 1.9969 417.9362 418.2277 0.0438 -1.0000 -1.0000 5708920 1578200217.70 151.5677 59.9979 32.0000 1.9961 1.9972 418.0155 418.3074 0.0439 -1.0000 -1.0000 5708967 1578200217.80 151.5677 59.9979 32.0000 1.9969 1.9980 417.7983 418.0905 0.0439 -1.0000 -1.0000 5709045 1578200217.90 151.5677 59.9979 32.0000 1.9964 1.9975 417.7337 418.0261 0.0440 -1.0000 -1.0000 5709138 1578200218.00 151.5677 59.9979 32.0000 1.9957 1.9969 417.8771 418.1685 0.0438 -1.0000 -1.0000 5709201 1578200218.10 151.5535 59.9979 32.0000 1.9950 1.9961 417.9894 418.2820 0.0440 -1.0000 -1.0000 5710138 1578200218.20 151.5370 59.9979 32.0000 1.9958 1.9969 417.9255 418.2185 0.0440 -1.0000 -1.0000 5710201 1578200218.30 151.5370 59.9979 32.0000 1.9962 1.9973 417.7638 418.0553 0.0438 -1.0000 -1.0000 5710279 1578200218.40 151.5370 59.9979 32.0000 1.9969 1.9980 417.6957 417.9874 0.0438 -1.0000 -1.0000 5710342 1578200218.50 151.5370 59.9979 32.0000 1.9955 1.9966 417.9013 418.1928 0.0437 -1.0000 -1.0000 5710420 1578200218.60 151.5370 59.9979 32.0000 1.9958 1.9970 417.8302 418.1220 0.0439 -1.0000 -1.0000 5710482 1578200218.70 151.3880 59.9979 32.0000 1.9962 1.9974 417.7883 418.0795 0.0438 -1.0000 -1.0000 5710545 1578200218.80 151.3880 59.9979 32.0000 1.9963 1.9975 417.9303 418.2228 0.0439 -1.0000 -1.0000 5710607 1578200218.90 151.3880 59.9979 32.0000 1.9961 1.9972 417.9225 418.2151 0.0440 -1.0000 -1.0000 5710670 1578200219.00 151.3880 59.9979 32.0000 1.9960 1.9971 417.6606 417.9532 0.0439 -1.0000 -1.0000 5710732 1578200219.10 151.3880 59.9979 32.0000 1.9967 1.9978 417.7738 418.0660 0.0439 -1.0000 -1.0000 5710810 1578200219.20 151.5375 59.9979 32.0000 1.9961 1.9973 417.9327 418.2249 0.0439 -1.0000 -1.0000 5710873 1578200219.30 151.5863 59.9979 32.0000 1.9961 1.9972 417.9173 418.2088 0.0437 -1.0000 -1.0000 5710935 1578200219.40 151.5863 59.9979 32.0000 1.9967 1.9978 417.6788 417.9693 0.0436 -1.0000 -1.0000 5711013 1578200219.50 151.5863 59.9979 32.0000 1.9956 1.9968 417.7323 418.0234 0.0438 -1.0000 -1.0000 5711076 1578200219.60 151.5863 59.9979 32.0000 1.9959 1.9971 417.8755 418.1680 0.0439 -1.0000 -1.0000 5711138 1578200219.70 151.5863 59.9979 32.0000 1.9964 1.9976 417.8194 418.1106 0.0437 -1.0000 -1.0000 5711201 1578200219.80 151.5069 59.9975 32.0000 1.9960 1.9971 417.7280 418.0187 0.0437 -1.0000 -1.0000 5711264 1578200219.90 151.5069 59.9975 32.0000 1.9954 1.9966 417.8557 418.1465 0.0436 -1.0000 -1.0000 5711342 1578200220.00 151.5069 59.9975 32.0000 1.9962 1.9973 417.9947 418.2868 0.0439 -1.0000 -1.0000 5711404 1578200220.10 151.5069 59.9975 32.0000 1.9955 1.9967 417.8238 418.1159 0.0438 -1.0000 -1.0000 5711467 1578200220.20 151.5069 59.9975 32.0000 1.9964 1.9976 417.6912 417.9824 0.0438 -1.0000 -1.0000 5711545 1578200220.30 151.5069 59.9975 32.0000 1.9967 1.9979 417.7091 418.0012 0.0438 -1.0000 -1.0000 5711607 1578200220.40 151.5127 59.9975 32.0000 1.9955 1.9966 417.9695 418.2608 0.0437 -1.0000 -1.0000 5711670 1578200220.50 151.5129 59.9975 32.0000 1.9961 1.9973 417.9285 418.2198 0.0438 -1.0000 -1.0000 5711732 1578200220.60 151.5129 59.9975 32.0000 1.9968 1.9980 417.8204 418.1114 0.0437 -1.0000 -1.0000 5711795 1578200220.70 151.5129 59.9975 32.0000 1.9970 1.9981 417.7159 418.0078 0.0439 -1.0000 -1.0000 5712170 1578200220.80 151.5129 59.9975 32.0000 1.9967 1.9979 417.8509 418.1433 0.0438 -1.0000 -1.0000 5712248 1578200220.90 151.5227 59.9975 32.0000 1.9961 1.9973 417.8829 418.1746 0.0438 -1.0000 -1.0000 5712310 1578200221.00 151.5720 59.9975 32.0000 1.9967 1.9979 417.8784 418.1697 0.0438 -1.0000 -1.0000 5712373 1578200221.10 151.5720 59.9975 32.0000 1.9969 1.9981 417.8775 418.1689 0.0437 -1.0000 -1.0000 5712435 1578200221.20 151.5720 59.9975 32.0000 1.9958 1.9970 418.0427 418.3339 0.0437 -1.0000 -1.0000 5712498 1578200221.30 151.5720 59.9975 32.0000 1.9962 1.9973 417.9716 418.2635 0.0438 -1.0000 -1.0000 5712560 1578200221.40 151.5720 59.9975 32.0000 1.9964 1.9975 417.7343 418.0249 0.0436 -1.0000 -1.0000 5712638 1578200221.50 151.3770 59.9975 32.0000 1.9959 1.9970 417.7928 418.0835 0.0437 -1.0000 -1.0000 5712701 1578200221.60 151.3770 59.9975 32.0000 1.9952 1.9964 417.9730 418.2641 0.0437 -1.0000 -1.0000 5712779 1578200221.70 151.3770 59.9975 32.0000 1.9965 1.9976 417.7934 418.0845 0.0437 -1.0000 -1.0000 5713013 1578200221.80 151.3770 59.9975 32.0000 1.9964 1.9976 417.6767 417.9676 0.0437 -1.0000 -1.0000 5713076 1578200221.90 151.3770 59.9975 32.0000 1.9964 1.9975 417.7502 418.0419 0.0438 -1.0000 -1.0000 5713138 1578200222.00 151.4239 59.9975 32.0000 1.9968 1.9979 417.9716 418.2632 0.0438 -1.0000 -1.0000 5713201 1578200222.10 151.5513 59.9975 32.0000 1.9964 1.9975 417.8138 418.1046 0.0436 -1.0000 -1.0000 5713264 1578200222.20 151.5513 59.9975 32.0000 1.9959 1.9971 417.6850 417.9755 0.0437 -1.0000 -1.0000 5713514 1578200222.30 151.5513 59.9975 32.0000 1.9954 1.9965 417.9259 418.2165 0.0436 -1.0000 -1.0000 5713576 1578200222.40 151.5513 59.9975 32.0000 1.9956 1.9968 418.0132 418.3043 0.0438 -1.0000 -1.0000 5713638 1578200222.50 151.5513 59.9975 32.0000 1.9966 1.9977 417.8444 418.1358 0.0438 -1.0000 -1.0000 5713717 1578200222.60 151.4800 59.9975 32.0000 1.9969 1.9980 417.7064 417.9977 0.0438 -1.0000 -1.0000 5713763 1578200222.70 151.4800 59.9975 32.0000 1.9956 1.9968 417.8985 418.1898 0.0437 -1.0000 -1.0000 5713998 1578200222.80 151.4800 59.9975 32.0000 1.9954 1.9965 417.8939 418.1854 0.0438 -1.0000 -1.0000 5714076 1578200222.90 151.4800 59.9975 32.0000 1.9963 1.9974 417.7268 418.0178 0.0437 -1.0000 -1.0000 5714138 1578200223.00 151.4800 59.9975 32.0000 1.9965 1.9976 417.7350 418.0263 0.0437 -1.0000 -1.0000 5714201 1578200223.10 151.4800 59.9975 32.0000 1.9957 1.9968 417.8691 418.1601 0.0436 -1.0000 -1.0000 5714279 1578200223.20 151.3604 59.9975 32.0000 1.9959 1.9971 417.8609 418.1505 0.0435 -1.0000 -1.0000 5714342 1578200223.30 151.3604 59.9975 32.0000 1.9962 1.9974 417.6674 417.9577 0.0436 -1.0000 -1.0000 5714967 1578200223.40 151.3604 59.9975 32.0000 1.9968 1.9980 417.8358 418.1274 0.0439 -1.0000 -1.0000 5715045 1578200223.50 151.3604 59.9975 32.0000 1.9948 1.9960 417.9905 418.2824 0.0438 -1.0000 -1.0000 5715107 1578200223.60 151.3604 59.9975 32.0000 1.9955 1.9966 418.0070 418.2981 0.0437 -1.0000 -1.0000 5715185 1578200223.70 151.3822 59.9975 32.0000 1.9959 1.9970 417.8614 418.1521 0.0437 -1.0000 -1.0000 5715248 1578200223.80 151.4070 59.9975 32.0000 1.9958 1.9970 417.7109 418.0022 0.0437 -1.0000 -1.0000 5715310 1578200223.90 151.4070 59.9975 32.0000 1.9952 1.9963 417.8082 418.0979 0.0436 -1.0000 -1.0000 5715373 1578200224.00 151.4070 59.9975 32.0000 1.9951 1.9963 417.9671 418.2582 0.0437 -1.0000 -1.0000 5715435 1578200224.10 151.4070 59.9975 32.0000 1.9943 1.9955 418.0381 418.3302 0.0438 -1.0000 -1.0000 5715498 1578200224.20 151.4070 59.9975 32.0000 1.9950 1.9961 417.7898 418.0798 0.0436 -1.0000 -1.0000 5715576 1578200224.30 151.4341 59.9975 32.0000 1.9950 1.9962 417.8190 418.1088 0.0435 -1.0000 -1.0000 5715920 1578200224.40 151.4341 59.9975 32.0000 1.9944 1.9955 417.8936 418.1843 0.0437 -1.0000 -1.0000 5715982 1578200224.50 151.4341 59.9975 32.0000 1.9947 1.9958 417.8828 418.1739 0.0437 -1.0000 -1.0000 5716045 1578200224.60 151.4341 59.9975 32.0000 1.9957 1.9968 417.6703 417.9610 0.0436 -1.0000 -1.0000 5716107 1578200224.70 151.4341 59.9975 32.0000 1.9947 1.9958 417.8225 418.1129 0.0436 -1.0000 -1.0000 5716185 1578200224.80 151.3756 59.9978 32.0000 1.9944 1.9956 418.0136 418.3043 0.0436 -1.0000 -1.0000 5716248 1578200224.90 151.3385 59.9980 32.0000 1.9943 1.9954 417.8926 418.1834 0.0437 -1.0000 -1.0000 5716326 1578200225.00 151.3385 59.9980 32.0000 1.9957 1.9969 417.7054 417.9965 0.0437 -1.0000 -1.0000 5716373 1578200225.10 151.3385 59.9980 32.0000 1.9953 1.9965 417.9106 418.2005 0.0435 -1.0000 -1.0000 5716451 1578200225.20 151.3385 59.9980 32.0000 1.9948 1.9960 417.9864 418.2769 0.0436 -1.0000 -1.0000 5716513 1578200225.30 151.3385 59.9980 32.0000 1.9950 1.9961 417.8789 418.1702 0.0438 -1.0000 -1.0000 5716748 1578200225.40 151.3830 59.9980 32.0000 1.9961 1.9973 417.8580 418.1490 0.0436 -1.0000 -1.0000 5716810 1578200225.50 151.3830 59.9980 32.0000 1.9953 1.9964 417.9541 418.2446 0.0436 -1.0000 -1.0000 5716873 1578200225.60 151.3830 59.9980 32.0000 1.9953 1.9964 417.8146 418.1055 0.0437 -1.0000 -1.0000 5716951 1578200225.70 151.3830 59.9980 32.0000 1.9959 1.9971 417.7147 418.0054 0.0437 -1.0000 -1.0000 5717013 1578200225.80 151.3830 59.9980 32.0000 1.9959 1.9970 417.8046 418.0956 0.0437 -1.0000 -1.0000 5717076 1578200225.90 151.4283 59.9980 32.0000 1.9949 1.9960 417.9779 418.2687 0.0436 -1.0000 -1.0000 5717154 1578200226.00 151.4283 59.9980 32.0000 1.9955 1.9966 417.9176 418.2082 0.0437 -1.0000 -1.0000 5717217 1578200226.10 151.4283 59.9980 32.0000 1.9951 1.9963 417.7166 418.0084 0.0438 -1.0000 -1.0000 5717279 1578200226.20 151.4283 59.9980 32.0000 1.9949 1.9960 417.7131 418.0032 0.0437 -1.0000 -1.0000 5717342 1578200226.30 151.4283 59.9980 32.0000 1.9941 1.9953 417.9555 418.2468 0.0437 -1.0000 -1.0000 5717404 1578200226.40 151.4271 59.9980 32.0000 1.9954 1.9965 418.0376 418.3287 0.0437 -1.0000 -1.0000 5717467 1578200226.50 151.4007 59.9980 32.0000 1.9954 1.9966 417.8446 418.1345 0.0436 -1.0000 -1.0000 5717545 1578200226.60 151.4007 59.9980 32.0000 1.9947 1.9958 417.7907 418.0819 0.0439 -1.0000 -1.0000 5717623 1578200226.70 151.4007 59.9980 32.0000 1.9947 1.9959 417.9448 418.2364 0.0437 -1.0000 -1.0000 5717685 1578200226.80 151.4007 59.9980 32.0000 1.9954 1.9965 418.0348 418.3255 0.0437 -1.0000 -1.0000 5717920 1578200226.90 151.4007 59.9980 32.0000 1.9956 1.9967 417.7327 418.0238 0.0437 -1.0000 -1.0000 5717982 1578200227.00 151.4160 59.9980 32.0000 1.9953 1.9965 417.7484 418.0391 0.0436 -1.0000 -1.0000 5718045 1578200227.10 151.4160 59.9980 32.0000 1.9953 1.9964 417.8789 418.1701 0.0437 -1.0000 -1.0000 5718123 1578200227.20 151.4160 59.9980 32.0000 1.9965 1.9976 417.9843 418.2749 0.0437 -1.0000 -1.0000 5718185 1578200227.30 151.4160 59.9980 32.0000 1.9965 1.9977 417.8268 418.1177 0.0437 -1.0000 -1.0000 5718248 1578200227.40 151.4160 59.9980 32.0000 1.9961 1.9972 417.8228 418.1136 0.0437 -1.0000 -1.0000 5718638 1578200227.50 151.5000 59.9980 32.0000 1.9951 1.9962 417.9821 418.2727 0.0436 -1.0000 -1.0000 5718701 1578200227.60 151.5209 59.9980 32.0000 1.9952 1.9963 417.9351 418.2263 0.0438 -1.0000 -1.0000 5718763 1578200227.70 151.5209 59.9980 32.0000 1.9958 1.9969 417.7910 418.0823 0.0437 -1.0000 -1.0000 5718826 1578200227.80 151.5209 59.9980 32.0000 1.9961 1.9972 417.8106 418.1018 0.0437 -1.0000 -1.0000 5718904 1578200227.90 151.5209 59.9980 32.0000 1.9950 1.9962 417.9849 418.2758 0.0436 -1.0000 -1.0000 5719404 1578200228.00 151.5209 59.9980 32.0000 1.9954 1.9965 417.8459 418.1364 0.0436 -1.0000 -1.0000 5719498 1578200228.10 151.4406 59.9980 32.0000 1.9963 1.9975 417.7894 418.0798 0.0436 -1.0000 -1.0000 5719561 1578200228.20 151.4406 59.9980 32.0000 1.9953 1.9964 417.9951 418.2851 0.0435 -1.0000 -1.0000 5719638 1578200228.30 151.4406 59.9980 32.0000 1.9954 1.9966 417.9816 418.2716 0.0436 -1.0000 -1.0000 5719701 1578200228.40 151.4406 59.9980 32.0000 1.9957 1.9968 417.8415 418.1312 0.0435 -1.0000 -1.0000 5719763 1578200228.50 151.4406 59.9980 32.0000 1.9956 1.9968 417.7564 418.0474 0.0437 -1.0000 -1.0000 5719826 1578200228.60 151.4731 59.9980 32.0000 1.9956 1.9967 417.9608 418.2509 0.0435 -1.0000 -1.0000 5719888 1578200228.70 151.4731 59.9980 32.0000 1.9953 1.9965 418.0602 418.3506 0.0436 -1.0000 -1.0000 5719951 1578200228.80 151.4731 59.9980 32.0000 1.9960 1.9972 417.9132 418.2036 0.0436 -1.0000 -1.0000 5720029 1578200228.90 151.4731 59.9980 32.0000 1.9969 1.9980 417.7912 418.0816 0.0437 -1.0000 -1.0000 5720623 1578200229.00 151.4731 59.9980 32.0000 1.9957 1.9969 417.8751 418.1667 0.0438 -1.0000 -1.0000 5720685 1578200229.10 151.4742 59.9980 32.0000 1.9952 1.9963 418.0473 418.3389 0.0437 -1.0000 -1.0000 5720763 1578200229.20 151.4824 59.9980 32.0000 1.9962 1.9974 417.8606 418.1512 0.0436 -1.0000 -1.0000 5720826 1578200229.30 151.4824 59.9980 32.0000 1.9966 1.9978 417.7792 418.0692 0.0435 -1.0000 -1.0000 5720888 1578200229.40 151.4824 59.9980 32.0000 1.9951 1.9962 417.8124 418.1027 0.0436 -1.0000 -1.0000 5720967 1578200229.50 151.4824 59.9980 32.0000 1.9950 1.9962 417.9682 418.2594 0.0437 -1.0000 -1.0000 5721029 1578200229.60 151.4824 59.9980 32.0000 1.9964 1.9975 417.8490 418.1394 0.0435 -1.0000 -1.0000 5721107 1578200229.70 151.5087 59.9974 32.0000 1.9963 1.9974 417.8666 418.1575 0.0438 -1.0000 -1.0000 5721170 1578200229.80 151.5087 59.9974 32.0000 1.9955 1.9966 417.9583 418.2498 0.0437 -1.0000 -1.0000 5721232 1578200229.90 151.5087 59.9974 32.0000 1.9955 1.9966 417.9514 418.2418 0.0436 -1.0000 -1.0000 5721420 1578200230.00 151.5087 59.9974 32.0000 1.9960 1.9971 417.8863 418.1773 0.0438 -1.0000 -1.0000 5721482 1578200230.10 151.5087 59.9974 32.0000 1.9956 1.9968 417.9199 418.2108 0.0436 -1.0000 -1.0000 5721545 1578200230.20 151.5087 59.9974 32.0000 1.9955 1.9967 418.1263 418.4172 0.0436 -1.0000 -1.0000 5721607 1578200230.30 151.4415 59.9974 32.0000 1.9958 1.9970 417.9549 418.2455 0.0437 -1.0000 -1.0000 5721670 1578200230.40 151.4415 59.9974 32.0000 1.9966 1.9978 417.7790 418.0697 0.0436 -1.0000 -1.0000 5721920 1578200230.50 151.4415 59.9974 32.0000 1.9961 1.9972 417.7642 418.0551 0.0437 -1.0000 -1.0000 5721998 1578200230.60 151.4415 59.9974 32.0000 1.9951 1.9962 417.9210 418.2117 0.0436 -1.0000 -1.0000 5722061 1578200230.70 151.4415 59.9974 32.0000 1.9962 1.9973 418.0271 418.3183 0.0437 -1.0000 -1.0000 5722123 1578200230.80 151.4415 59.9974 32.0000 1.9966 1.9977 417.8822 418.1733 0.0437 -1.0000 -1.0000 5722185 1578200230.90 151.5170 59.9974 32.0000 1.9953 1.9965 417.7974 418.0876 0.0436 -1.0000 -1.0000 5722373 1578200231.00 151.5613 59.9974 32.0000 1.9957 1.9968 417.9517 418.2421 0.0436 -1.0000 -1.0000 5722435 1578200231.10 151.5613 59.9974 32.0000 1.9952 1.9963 417.9940 418.2853 0.0437 -1.0000 -1.0000 5722498 1578200231.20 151.5613 59.9974 32.0000 1.9962 1.9973 417.7429 418.0341 0.0437 -1.0000 -1.0000 5722560 1578200231.30 151.5613 59.9974 32.0000 1.9961 1.9973 417.8587 418.1500 0.0438 -1.0000 -1.0000 5722623 1578200231.40 151.5613 59.9974 32.0000 1.9965 1.9977 417.9564 418.2469 0.0436 -1.0000 -1.0000 5722888 1578200231.50 151.5700 59.9974 32.0000 1.9960 1.9971 418.0537 418.3451 0.0438 -1.0000 -1.0000 5722951 1578200231.60 151.5700 59.9974 32.0000 1.9960 1.9972 417.8053 418.0968 0.0437 -1.0000 -1.0000 5723013 1578200231.70 151.5700 59.9974 32.0000 1.9962 1.9973 417.8035 418.0940 0.0436 -1.0000 -1.0000 5723076 1578200231.80 151.5700 59.9974 32.0000 1.9956 1.9968 418.0405 418.3320 0.0437 -1.0000 -1.0000 5723138 1578200231.90 151.5700 59.9974 32.0000 1.9963 1.9975 417.9887 418.2796 0.0437 -1.0000 -1.0000 5723217 1578200232.00 151.3952 59.9974 32.0000 1.9958 1.9969 417.8412 418.1331 0.0439 -1.0000 -1.0000 5723404 1578200232.10 151.3952 59.9974 32.0000 1.9960 1.9972 417.6965 417.9870 0.0437 -1.0000 -1.0000 5723467 1578200232.20 151.3952 59.9974 32.0000 1.9962 1.9973 418.0212 418.3125 0.0437 -1.0000 -1.0000 5723545 1578200232.30 151.3952 59.9974 32.0000 1.9954 1.9965 417.8994 418.1903 0.0437 -1.0000 -1.0000 5723607 1578200232.40 151.3952 59.9974 32.0000 1.9972 1.9983 417.6494 417.9400 0.0436 -1.0000 -1.0000 5723670 1578200232.50 151.4074 59.9974 32.0000 1.9959 1.9970 417.9216 418.2117 0.0436 -1.0000 -1.0000 5723873 1578200232.60 151.4253 59.9974 32.0000 1.9943 1.9954 417.9394 418.2303 0.0437 -1.0000 -1.0000 5723935 1578200232.70 151.4253 59.9974 32.0000 1.9957 1.9969 417.9567 418.2479 0.0437 -1.0000 -1.0000 5723998 1578200232.80 151.4253 59.9974 32.0000 1.9958 1.9969 417.8215 418.1128 0.0437 -1.0000 -1.0000 5724076 1578200232.90 151.4253 59.9974 32.0000 1.9965 1.9976 417.7293 418.0203 0.0438 -1.0000 -1.0000 5724138 1578200233.00 151.4253 59.9974 32.0000 1.9958 1.9970 417.8823 418.1737 0.0437 -1.0000 -1.0000 5724623 1578200233.10 151.5587 59.9974 32.0000 1.9955 1.9967 418.0358 418.3267 0.0436 -1.0000 -1.0000 5724701 1578200233.20 151.5587 59.9974 32.0000 1.9949 1.9961 417.9373 418.2282 0.0437 -1.0000 -1.0000 5724763 1578200233.30 151.5587 59.9974 32.0000 1.9962 1.9974 417.7795 418.0706 0.0437 -1.0000 -1.0000 5724826 1578200233.40 151.5587 59.9974 32.0000 1.9960 1.9971 417.7937 418.0847 0.0437 -1.0000 -1.0000 5724888 1578200233.50 151.5587 59.9974 32.0000 1.9953 1.9965 418.0851 418.3765 0.0438 -1.0000 -1.0000 5724951 1578200233.60 151.3856 59.9974 32.0000 1.9957 1.9968 417.9541 418.2456 0.0437 -1.0000 -1.0000 5725029 1578200233.70 151.3856 59.9974 32.0000 1.9956 1.9967 417.6531 417.9447 0.0438 -1.0000 -1.0000 5725092 1578200233.80 151.3856 59.9974 32.0000 1.9955 1.9967 417.8922 418.1835 0.0437 -1.0000 -1.0000 5725154 1578200233.90 151.3856 59.9974 32.0000 1.9950 1.9961 418.0532 418.3443 0.0437 -1.0000 -1.0000 5725232 1578200234.00 151.3856 59.9974 32.0000 1.9959 1.9971 418.0734 418.3642 0.0437 -1.0000 -1.0000 5725295 1578200234.10 151.3886 59.9974 32.0000 1.9958 1.9969 417.7720 418.0627 0.0436 -1.0000 -1.0000 5725357 1578200234.20 151.4759 59.9974 32.0000 1.9960 1.9971 417.8644 418.1550 0.0437 -1.0000 -1.0000 5725420 1578200234.30 151.4759 59.9974 32.0000 1.9957 1.9968 417.9426 418.2336 0.0437 -1.0000 -1.0000 5725482 1578200234.40 151.4759 59.9974 32.0000 1.9967 1.9979 417.9719 418.2635 0.0438 -1.0000 -1.0000 5725545 1578200234.50 151.4759 59.9974 32.0000 1.9961 1.9973 417.7832 418.0747 0.0438 -1.0000 -1.0000 5725904 1578200234.60 151.4759 59.9974 32.0000 1.9954 1.9966 417.9232 418.2140 0.0436 -1.0000 -1.0000 5725967 1578200234.70 151.5250 59.9975 32.0000 1.9955 1.9966 418.0158 418.3062 0.0436 -1.0000 -1.0000 5726029 1578200234.80 151.5250 59.9975 32.0000 1.9960 1.9972 417.8733 418.1642 0.0438 -1.0000 -1.0000 5726123 1578200234.90 151.5250 59.9975 32.0000 1.9965 1.9977 417.7190 418.0101 0.0437 -1.0000 -1.0000 5726185 1578200235.00 151.5250 59.9975 32.0000 1.9957 1.9968 417.9159 418.2066 0.0436 -1.0000 -1.0000 5726420 1578200235.10 151.5250 59.9975 32.0000 1.9948 1.9960 417.9623 418.2530 0.0437 -1.0000 -1.0000 5726482 1578200235.20 151.4511 59.9975 32.0000 1.9962 1.9973 417.9199 418.2113 0.0438 -1.0000 -1.0000 5726545 1578200235.30 151.3772 59.9975 32.0000 1.9963 1.9974 417.7021 417.9921 0.0436 -1.0000 -1.0000 5726638 1578200235.40 151.3772 59.9975 32.0000 1.9952 1.9963 417.8830 418.1739 0.0436 -1.0000 -1.0000 5726717 1578200235.50 151.3772 59.9975 32.0000 1.9955 1.9967 417.9972 418.2883 0.0438 -1.0000 -1.0000 5726779 1578200235.60 151.3772 59.9975 32.0000 1.9952 1.9963 417.8554 418.1464 0.0437 -1.0000 -1.0000 5726904 1578200235.70 151.3772 59.9975 32.0000 1.9957 1.9969 417.7982 418.0902 0.0438 -1.0000 -1.0000 5726967 1578200235.80 151.4226 59.9975 32.0000 1.9958 1.9969 417.9691 418.2608 0.0438 -1.0000 -1.0000 5727029 1578200235.90 151.4226 59.9975 32.0000 1.9957 1.9969 417.9410 418.2323 0.0437 -1.0000 -1.0000 5727107 1578200236.00 151.4226 59.9975 32.0000 1.9964 1.9975 417.6968 417.9892 0.0439 -1.0000 -1.0000 5727170 1578200236.10 151.4226 59.9975 32.0000 1.9962 1.9974 417.7850 418.0767 0.0438 -1.0000 -1.0000 5727388 1578200236.20 151.4226 59.9975 32.0000 1.9953 1.9964 417.9817 418.2740 0.0439 -1.0000 -1.0000 5727467 1578200236.30 151.4769 59.9975 32.0000 1.9955 1.9966 417.9075 418.2000 0.0439 -1.0000 -1.0000 5727529 1578200236.40 151.5367 59.9975 32.0000 1.9965 1.9976 417.7711 418.0631 0.0438 -1.0000 -1.0000 5727592 1578200236.50 151.5367 59.9975 32.0000 1.9966 1.9978 417.7770 418.0692 0.0439 -1.0000 -1.0000 5727670 1578200236.60 151.5367 59.9975 32.0000 1.9959 1.9971 418.0286 418.3207 0.0439 -1.0000 -1.0000 5727888 1578200236.70 151.5367 59.9975 32.0000 1.9958 1.9969 417.9417 418.2351 0.0440 -1.0000 -1.0000 5727951 1578200236.80 151.5367 59.9975 32.0000 1.9958 1.9970 417.7856 418.0773 0.0438 -1.0000 -1.0000 5728029 1578200236.90 151.3732 59.9975 32.0000 1.9957 1.9968 417.9638 418.2549 0.0437 -1.0000 -1.0000 5728092 1578200237.00 151.3732 59.9975 32.0000 1.9949 1.9961 417.9477 418.2396 0.0439 -1.0000 -1.0000 5728154 1578200237.10 151.3732 59.9975 32.0000 1.9952 1.9963 417.8266 418.1193 0.0439 -1.0000 -1.0000 5728748 1578200237.20 151.3732 59.9975 32.0000 1.9954 1.9966 417.7806 418.0718 0.0437 -1.0000 -1.0000 5728826 1578200237.30 151.3732 59.9975 32.0000 1.9946 1.9957 417.9651 418.2573 0.0439 -1.0000 -1.0000 5728904 1578200237.40 151.3744 59.9975 32.0000 1.9953 1.9964 418.0421 418.3341 0.0439 -1.0000 -1.0000 5728982 1578200237.50 151.3744 59.9975 32.0000 1.9964 1.9975 417.8268 418.1189 0.0438 -1.0000 -1.0000 5729045 1578200237.60 151.3744 59.9975 32.0000 1.9959 1.9970 417.7212 418.0132 0.0439 -1.0000 -1.0000 5729123 1578200237.70 151.3744 59.9975 32.0000 1.9951 1.9963 417.9184 418.2105 0.0439 -1.0000 -1.0000 5729185 1578200237.80 151.3744 59.9975 32.0000 1.9950 1.9961 417.9432 418.2356 0.0439 -1.0000 -1.0000 5729248 1578200237.90 151.4069 59.9975 32.0000 1.9960 1.9971 417.8904 418.1828 0.0439 -1.0000 -1.0000 5729326 1578200238.00 151.4766 59.9975 32.0000 1.9962 1.9974 417.7885 418.0811 0.0439 -1.0000 -1.0000 5729373 1578200238.10 151.4766 59.9975 32.0000 1.9958 1.9969 418.1090 418.4018 0.0439 -1.0000 -1.0000 5729670 1578200238.20 151.4766 59.9975 32.0000 1.9956 1.9968 417.8952 418.1874 0.0439 -1.0000 -1.0000 5729748 1578200238.30 151.4766 59.9975 32.0000 1.9958 1.9970 417.7258 418.0187 0.0440 -1.0000 -1.0000 5729811 1578200238.40 151.4766 59.9975 32.0000 1.9952 1.9963 417.8790 418.1707 0.0438 -1.0000 -1.0000 5729873 1578200238.50 151.4653 59.9975 32.0000 1.9951 1.9963 418.0293 418.3221 0.0440 -1.0000 -1.0000 5729951 1578200238.60 151.4653 59.9975 32.0000 1.9960 1.9972 417.8541 418.1466 0.0439 -1.0000 -1.0000 5730795 1578200238.70 151.4653 59.9975 32.0000 1.9961 1.9972 417.7522 418.0455 0.0440 -1.0000 -1.0000 5730857 1578200238.80 151.4653 59.9975 32.0000 1.9952 1.9963 417.8346 418.1271 0.0439 -1.0000 -1.0000 5730935 1578200238.90 151.4653 59.9975 32.0000 1.9949 1.9961 417.9926 418.2857 0.0441 -1.0000 -1.0000 5730998 1578200239.00 151.4243 59.9975 32.0000 1.9953 1.9964 417.8977 418.1901 0.0439 -1.0000 -1.0000 5731060 1578200239.10 151.4243 59.9975 32.0000 1.9960 1.9971 417.7955 418.0882 0.0440 -1.0000 -1.0000 5731138 1578200239.20 151.4243 59.9975 32.0000 1.9955 1.9966 417.8452 418.1378 0.0439 -1.0000 -1.0000 5731201 1578200239.30 151.4243 59.9975 32.0000 1.9957 1.9969 417.9433 418.2352 0.0438 -1.0000 -1.0000 5731264 1578200239.40 151.4243 59.9975 32.0000 1.9968 1.9979 417.8232 418.1151 0.0439 -1.0000 -1.0000 5731342 1578200239.50 151.4338 59.9975 32.0000 1.9958 1.9970 417.9049 418.1981 0.0440 -1.0000 -1.0000 5731404 1578200239.60 151.4895 59.9975 32.0000 1.9959 1.9970 418.0076 418.2994 0.0438 -1.0000 -1.0000 5731467 1578200239.70 151.4895 59.9975 32.0000 1.9957 1.9968 417.8474 418.1389 0.0438 -1.0000 -1.0000 5731529 1578200239.80 151.4895 59.9975 32.0000 1.9958 1.9970 417.7284 418.0201 0.0438 -1.0000 -1.0000 5731592 1578200239.90 151.4895 59.9975 32.0000 1.9961 1.9972 417.8876 418.1800 0.0439 -1.0000 -1.0000 5731670 1578200240.00 151.4895 59.9975 32.0000 1.9948 1.9959 417.9997 418.2931 0.0441 -1.0000 -1.0000 5731732 1578200240.10 151.4895 59.9975 32.0000 1.9954 1.9965 417.9577 418.2497 0.0438 -1.0000 -1.0000 5731795 1578200240.20 151.4228 59.9982 32.0000 1.9967 1.9979 417.7563 418.0482 0.0439 -1.0000 -1.0000 5731857 1578200240.30 151.4228 59.9982 32.0000 1.9956 1.9968 417.7306 418.0231 0.0439 -1.0000 -1.0000 5731935 1578200240.40 151.4228 59.9982 32.0000 1.9956 1.9967 417.9418 418.2339 0.0438 -1.0000 -1.0000 5731998 1578200240.50 151.4228 59.9982 32.0000 1.9959 1.9971 417.8983 418.1907 0.0439 -1.0000 -1.0000 5732061 1578200240.60 151.4228 59.9982 32.0000 1.9966 1.9978 417.7831 418.0753 0.0438 -1.0000 -1.0000 5732123 1578200240.70 151.4228 59.9982 32.0000 1.9960 1.9972 417.9049 418.1973 0.0439 -1.0000 -1.0000 5732420 1578200240.80 151.4228 59.9982 32.0000 1.9951 1.9962 418.0126 418.3054 0.0440 -1.0000 -1.0000 5732498 1578200240.90 151.4228 59.9982 32.0000 1.9950 1.9962 417.9140 418.2066 0.0439 -1.0000 -1.0000 5732560 1578200241.00 151.4228 59.9982 32.0000 1.9961 1.9973 417.7985 418.0907 0.0439 -1.0000 -1.0000 5732623 1578200241.10 151.4228 59.9982 32.0000 1.9956 1.9967 417.8360 418.1277 0.0439 -1.0000 -1.0000 5732701 1578200241.20 151.4228 59.9982 32.0000 1.9953 1.9965 418.0259 418.3185 0.0439 -1.0000 -1.0000 5732763 1578200241.30 151.4228 59.9982 32.0000 1.9963 1.9974 417.9295 418.2214 0.0438 -1.0000 -1.0000 5732826 1578200241.40 151.5555 59.9982 32.0000 1.9966 1.9977 417.7470 418.0395 0.0440 -1.0000 -1.0000 5732888 1578200241.50 151.5555 59.9982 32.0000 1.9963 1.9974 417.8604 418.1535 0.0439 -1.0000 -1.0000 5732951 1578200241.60 151.5555 59.9982 32.0000 1.9960 1.9971 417.9818 418.2740 0.0439 -1.0000 -1.0000 5733029 1578200241.70 151.5555 59.9982 32.0000 1.9962 1.9974 417.8535 418.1448 0.0437 -1.0000 -1.0000 5733154 1578200241.80 151.5555 59.9982 32.0000 1.9965 1.9976 417.7819 418.0745 0.0439 -1.0000 -1.0000 5733217 1578200241.90 151.5555 59.9982 32.0000 1.9965 1.9977 417.8662 418.1585 0.0439 -1.0000 -1.0000 5733295 1578200242.00 151.4460 59.9982 32.0000 1.9956 1.9967 418.0686 418.3621 0.0440 -1.0000 -1.0000 5733357 1578200242.10 151.4460 59.9982 32.0000 1.9970 1.9982 417.8359 418.1284 0.0439 -1.0000 -1.0000 5733420 1578200242.20 151.4460 59.9982 32.0000 1.9962 1.9974 417.7842 418.0768 0.0439 -1.0000 -1.0000 5733654 1578200242.30 151.4460 59.9982 32.0000 1.9948 1.9959 417.9069 418.1990 0.0438 -1.0000 -1.0000 5733717 1578200242.40 151.4460 59.9982 32.0000 1.9948 1.9959 418.0053 418.2977 0.0439 -1.0000 -1.0000 5733779 1578200242.50 151.4437 59.9982 32.0000 1.9951 1.9963 417.9589 418.2512 0.0439 -1.0000 -1.0000 5733857 1578200242.60 151.4339 59.9982 32.0000 1.9969 1.9981 417.8232 418.1158 0.0439 -1.0000 -1.0000 5733920 1578200242.70 151.4339 59.9982 32.0000 1.9961 1.9972 418.1067 418.4002 0.0440 -1.0000 -1.0000 5734138 1578200242.80 151.4339 59.9982 32.0000 1.9953 1.9964 417.9940 418.2866 0.0439 -1.0000 -1.0000 5734217 1578200242.90 151.4339 59.9982 32.0000 1.9961 1.9973 417.8855 418.1781 0.0439 -1.0000 -1.0000 5734279 1578200243.00 151.4339 59.9982 32.0000 1.9968 1.9979 417.8137 418.1054 0.0438 -1.0000 -1.0000 5734342 1578200243.10 151.5628 59.9982 32.0000 1.9961 1.9973 417.9843 418.2762 0.0438 -1.0000 -1.0000 5734420 1578200243.20 151.5628 59.9982 32.0000 1.9958 1.9970 418.0380 418.3305 0.0439 -1.0000 -1.0000 5734529 1578200243.30 151.5628 59.9982 32.0000 1.9964 1.9975 417.9921 418.2838 0.0438 -1.0000 -1.0000 5734592 1578200243.40 151.5628 59.9982 32.0000 1.9968 1.9979 417.8500 418.1424 0.0439 -1.0000 -1.0000 5734670 1578200243.50 151.5628 59.9982 32.0000 1.9968 1.9979 417.9428 418.2355 0.0440 -1.0000 -1.0000 5734732 1578200243.60 151.5628 59.9982 32.0000 1.9962 1.9974 417.9190 418.2120 0.0439 -1.0000 -1.0000 5734810 1578200243.70 151.5126 59.9982 32.0000 1.9959 1.9970 417.8357 418.1280 0.0439 -1.0000 -1.0000 5734998 1578200243.80 151.5126 59.9982 32.0000 1.9956 1.9967 417.8119 418.1053 0.0440 -1.0000 -1.0000 5735060 1578200243.90 151.5126 59.9982 32.0000 1.9957 1.9968 417.9775 418.2690 0.0438 -1.0000 -1.0000 5735123 1578200244.00 151.5126 59.9982 32.0000 1.9960 1.9972 417.7882 418.0815 0.0441 -1.0000 -1.0000 5735185 1578200244.10 151.5126 59.9982 32.0000 1.9964 1.9976 417.7743 418.0656 0.0437 -1.0000 -1.0000 5735248 1578200244.20 151.4561 59.9982 32.0000 1.9958 1.9970 418.0734 418.3657 0.0439 -1.0000 -1.0000 5735795 1578200244.30 151.4561 59.9982 32.0000 1.9961 1.9972 417.8684 418.1606 0.0439 -1.0000 -1.0000 5735857 1578200244.40 151.4561 59.9982 32.0000 1.9967 1.9978 417.8180 418.1102 0.0439 -1.0000 -1.0000 5735920 1578200244.50 151.4561 59.9982 32.0000 1.9967 1.9978 417.7849 418.0759 0.0437 -1.0000 -1.0000 5735998 1578200244.60 151.4561 59.9982 32.0000 1.9949 1.9961 417.9771 418.2691 0.0439 -1.0000 -1.0000 5736061 1578200244.70 151.5662 59.9988 32.0000 1.9955 1.9966 417.9874 418.2792 0.0438 -1.0000 -1.0000 5736295 1578200244.80 151.5662 59.9988 32.0000 1.9961 1.9973 417.7703 418.0630 0.0439 -1.0000 -1.0000 5736373 1578200244.90 151.5662 59.9988 32.0000 1.9959 1.9970 417.7545 418.0469 0.0440 -1.0000 -1.0000 5736451 1578200245.00 151.5662 59.9988 32.0000 1.9965 1.9977 417.9352 418.2275 0.0438 -1.0000 -1.0000 5736513 1578200245.10 151.5662 59.9988 32.0000 1.9963 1.9975 417.9385 418.2311 0.0439 -1.0000 -1.0000 5736576 1578200245.20 151.5647 59.9988 32.0000 1.9967 1.9978 417.8276 418.1189 0.0437 -1.0000 -1.0000 5736638 1578200245.30 151.4655 59.9988 32.0000 1.9958 1.9969 417.8020 418.0933 0.0438 -1.0000 -1.0000 5736732 1578200245.40 151.4655 59.9988 32.0000 1.9955 1.9966 417.9608 418.2524 0.0438 -1.0000 -1.0000 5736795 1578200245.50 151.4655 59.9988 32.0000 1.9963 1.9975 418.0023 418.2940 0.0438 -1.0000 -1.0000 5736857 1578200245.60 151.4655 59.9988 32.0000 1.9960 1.9972 417.9413 418.2331 0.0438 -1.0000 -1.0000 5736935 1578200245.70 151.4655 59.9988 32.0000 1.9968 1.9979 417.7984 418.0895 0.0438 -1.0000 -1.0000 5736998 1578200245.80 151.4805 59.9988 32.0000 1.9964 1.9975 417.8710 418.1633 0.0439 -1.0000 -1.0000 5737060 1578200245.90 151.4809 59.9988 32.0000 1.9957 1.9968 417.9809 418.2724 0.0437 -1.0000 -1.0000 5737138 1578200246.00 151.4809 59.9988 32.0000 1.9961 1.9972 417.9673 418.2593 0.0438 -1.0000 -1.0000 5737201 1578200246.10 151.4809 59.9988 32.0000 1.9964 1.9976 417.8387 418.1306 0.0439 -1.0000 -1.0000 5737264 1578200246.20 151.4809 59.9988 32.0000 1.9966 1.9978 417.9324 418.2244 0.0438 -1.0000 -1.0000 5737342 1578200246.30 151.4809 59.9988 32.0000 1.9956 1.9967 417.9664 418.2585 0.0439 -1.0000 -1.0000 5737514 1578200246.40 151.5374 59.9988 32.0000 1.9965 1.9977 417.8860 418.1781 0.0439 -1.0000 -1.0000 5737576 1578200246.50 151.5374 59.9988 32.0000 1.9958 1.9969 417.8234 418.1155 0.0439 -1.0000 -1.0000 5737654 1578200246.60 151.5374 59.9988 32.0000 1.9959 1.9971 417.9891 418.2809 0.0438 -1.0000 -1.0000 5737717 1578200246.70 151.5374 59.9988 32.0000 1.9958 1.9969 417.9779 418.2701 0.0439 -1.0000 -1.0000 5737779 1578200246.80 151.5374 59.9988 32.0000 1.9963 1.9975 417.9029 418.1957 0.0440 -1.0000 -1.0000 5738014 1578200246.90 151.5374 59.9988 32.0000 1.9960 1.9972 417.7542 418.0464 0.0439 -1.0000 -1.0000 5738076 1578200247.00 151.5894 59.9988 32.0000 1.9957 1.9968 417.9525 418.2449 0.0439 -1.0000 -1.0000 5738138 1578200247.10 151.5894 59.9988 32.0000 1.9962 1.9973 418.0643 418.3562 0.0437 -1.0000 -1.0000 5738201 1578200247.20 151.5894 59.9988 32.0000 1.9963 1.9975 417.9773 418.2684 0.0437 -1.0000 -1.0000 5738263 1578200247.30 151.5894 59.9988 32.0000 1.9957 1.9969 417.9118 418.2033 0.0438 -1.0000 -1.0000 5738701 1578200247.40 151.5894 59.9988 32.0000 1.9958 1.9970 417.9621 418.2544 0.0439 -1.0000 -1.0000 5738763 1578200247.50 151.4221 59.9988 32.0000 1.9957 1.9968 417.9517 418.2442 0.0439 -1.0000 -1.0000 5738826 1578200247.60 151.4221 59.9988 32.0000 1.9962 1.9974 417.7218 418.0138 0.0439 -1.0000 -1.0000 5738904 1578200247.70 151.4221 59.9988 32.0000 1.9963 1.9975 417.7162 418.0067 0.0437 -1.0000 -1.0000 5738967 1578200247.80 151.4221 59.9988 32.0000 1.9949 1.9961 417.9324 418.2239 0.0438 -1.0000 -1.0000 5739185 1578200247.90 151.4221 59.9988 32.0000 1.9955 1.9967 418.0107 418.3026 0.0438 -1.0000 -1.0000 5739263 1578200248.00 151.4786 59.9988 32.0000 1.9957 1.9968 418.0018 418.2940 0.0439 -1.0000 -1.0000 5739326 1578200248.10 151.5600 59.9988 32.0000 1.9976 1.9988 417.6867 417.9786 0.0438 -1.0000 -1.0000 5739388 1578200248.20 151.5600 59.9988 32.0000 1.9961 1.9972 417.8155 418.1077 0.0439 -1.0000 -1.0000 5739467 1578200248.30 151.5600 59.9988 32.0000 1.9953 1.9964 418.0123 418.3040 0.0438 -1.0000 -1.0000 5739920 1578200248.40 151.5600 59.9988 32.0000 1.9954 1.9965 417.8523 418.1438 0.0438 -1.0000 -1.0000 5739982 1578200248.50 151.5600 59.9988 32.0000 1.9961 1.9973 417.7145 418.0061 0.0438 -1.0000 -1.0000 5740045 1578200248.60 151.5478 59.9988 32.0000 1.9958 1.9970 417.7721 418.0637 0.0438 -1.0000 -1.0000 5740107 1578200248.70 151.5478 59.9988 32.0000 1.9949 1.9960 417.8629 418.1549 0.0438 -1.0000 -1.0000 5740170 1578200248.80 151.5478 59.9988 32.0000 1.9966 1.9977 417.8600 418.1511 0.0437 -1.0000 -1.0000 5740248 1578200248.90 151.5478 59.9988 32.0000 1.9963 1.9974 417.7634 418.0542 0.0437 -1.0000 -1.0000 5740373 1578200249.00 151.5478 59.9988 32.0000 1.9958 1.9969 417.8887 418.1812 0.0439 -1.0000 -1.0000 5740435 1578200249.10 151.4541 59.9988 32.0000 1.9953 1.9965 417.8632 418.1554 0.0439 -1.0000 -1.0000 5740513 1578200249.20 151.4390 59.9988 32.0000 1.9976 1.9987 417.7637 418.0553 0.0438 -1.0000 -1.0000 5740576 1578200249.30 151.4390 59.9988 32.0000 1.9959 1.9970 417.9507 418.2435 0.0440 -1.0000 -1.0000 5740638 1578200249.40 151.4390 59.9988 32.0000 1.9952 1.9964 417.9937 418.2865 0.0439 -1.0000 -1.0000 5740935 1578200249.50 151.4390 59.9988 32.0000 1.9960 1.9972 417.9726 418.2645 0.0438 -1.0000 -1.0000 5740998 1578200249.60 151.4390 59.9988 32.0000 1.9961 1.9972 417.9357 418.2277 0.0439 -1.0000 -1.0000 5741060 1578200249.70 151.5087 59.9986 32.0000 1.9951 1.9962 417.9671 418.2594 0.0439 -1.0000 -1.0000 5741123 1578200249.80 151.5211 59.9986 32.0000 1.9961 1.9972 417.9524 418.2444 0.0438 -1.0000 -1.0000 5741185 1578200249.90 151.5211 59.9986 32.0000 1.9970 1.9981 417.9305 418.2225 0.0439 -1.0000 -1.0000 5741263 1578200250.00 151.5211 59.9986 32.0000 1.9956 1.9968 417.8426 418.1359 0.0440 -1.0000 -1.0000 5741326 1578200250.10 151.5211 59.9986 32.0000 1.9949 1.9960 417.9668 418.2588 0.0439 -1.0000 -1.0000 5741388 1578200250.20 151.5211 59.9986 32.0000 1.9953 1.9964 417.8812 418.1731 0.0438 -1.0000 -1.0000 5741467 1578200250.30 151.5186 59.9986 32.0000 1.9965 1.9976 417.8108 418.1033 0.0438 -1.0000 -1.0000 5741529 1578200250.40 151.4527 59.9986 32.0000 1.9973 1.9985 417.8120 418.1032 0.0438 -1.0000 -1.0000 5741748 1578200250.50 151.4527 59.9986 32.0000 1.9958 1.9970 417.9672 418.2591 0.0438 -1.0000 -1.0000 5741826 1578200250.60 151.4527 59.9986 32.0000 1.9952 1.9963 417.9039 418.1952 0.0437 -1.0000 -1.0000 5741888 1578200250.70 151.4527 59.9986 32.0000 1.9962 1.9973 417.9137 418.2051 0.0437 -1.0000 -1.0000 5741951 1578200250.80 151.4527 59.9986 32.0000 1.9959 1.9970 417.9253 418.2165 0.0438 -1.0000 -1.0000 5742029 1578200250.90 151.4557 59.9986 32.0000 1.9963 1.9974 418.0261 418.3178 0.0438 -1.0000 -1.0000 5743326 1578200251.00 151.4944 59.9986 32.0000 1.9963 1.9975 418.0139 418.3046 0.0437 -1.0000 -1.0000 5743388 1578200251.10 151.4944 59.9986 32.0000 1.9971 1.9982 417.8071 418.0986 0.0439 -1.0000 -1.0000 5743451 1578200251.20 151.4944 59.9986 32.0000 1.9964 1.9975 417.9063 418.1982 0.0438 -1.0000 -1.0000 5743514 1578200251.30 151.4944 59.9986 32.0000 1.9966 1.9977 417.9567 418.2480 0.0437 -1.0000 -1.0000 5743576 1578200251.40 151.4944 59.9986 32.0000 1.9963 1.9975 418.0617 418.3538 0.0439 -1.0000 -1.0000 5743654 1578200251.50 151.5268 59.9986 32.0000 1.9967 1.9978 417.9162 418.2077 0.0437 -1.0000 -1.0000 5743717 1578200251.60 151.5615 59.9986 32.0000 1.9963 1.9974 417.8171 418.1079 0.0437 -1.0000 -1.0000 5743795 1578200251.70 151.5615 59.9986 32.0000 1.9958 1.9970 417.9587 418.2506 0.0438 -1.0000 -1.0000 5743857 1578200251.80 151.5615 59.9986 32.0000 1.9958 1.9969 418.0325 418.3236 0.0437 -1.0000 -1.0000 5743920 1578200251.90 151.5615 59.9986 32.0000 1.9957 1.9968 417.7475 418.0394 0.0439 -1.0000 -1.0000 5743982 1578200252.00 151.5615 59.9986 32.0000 1.9960 1.9972 417.6921 417.9844 0.0439 -1.0000 -1.0000 5744045 1578200252.10 151.4816 59.9986 32.0000 1.9959 1.9970 417.9729 418.2652 0.0438 -1.0000 -1.0000 5744107 1578200252.20 151.4816 59.9986 32.0000 1.9963 1.9974 417.9299 418.2214 0.0440 -1.0000 -1.0000 5744185 1578200252.30 151.4816 59.9986 32.0000 1.9969 1.9981 417.8141 418.1052 0.0438 -1.0000 -1.0000 5744248 1578200252.40 151.4816 59.9986 32.0000 1.9964 1.9976 417.8288 418.1203 0.0438 -1.0000 -1.0000 5744310 1578200252.50 151.4816 59.9986 32.0000 1.9962 1.9974 417.9263 418.2184 0.0439 -1.0000 -1.0000 5744498 1578200252.60 151.4980 59.9986 32.0000 1.9952 1.9963 417.8100 418.1026 0.0439 -1.0000 -1.0000 5744545 1578200252.70 151.5001 59.9986 32.0000 1.9968 1.9979 417.8421 418.1338 0.0437 -1.0000 -1.0000 5744607 1578200252.80 151.5001 59.9986 32.0000 1.9969 1.9981 417.7933 418.0833 0.0436 -1.0000 -1.0000 5744685 1578200252.90 151.5001 59.9986 32.0000 1.9970 1.9981 417.8494 418.1409 0.0437 -1.0000 -1.0000 5744748 1578200253.00 151.5001 59.9986 32.0000 1.9959 1.9971 417.9740 418.2652 0.0437 -1.0000 -1.0000 5744826 1578200253.10 151.5001 59.9986 32.0000 1.9963 1.9975 417.7202 418.0117 0.0438 -1.0000 -1.0000 5744888 1578200253.20 151.5001 59.9986 32.0000 1.9958 1.9970 417.8311 418.1218 0.0436 -1.0000 -1.0000 5744951 1578200253.30 151.5001 59.9986 32.0000 1.9959 1.9970 417.9922 418.2835 0.0438 -1.0000 -1.0000 5745014 1578200253.40 151.5001 59.9986 32.0000 1.9960 1.9972 417.9332 418.2256 0.0439 -1.0000 -1.0000 5745092 1578200253.50 151.5001 59.9986 32.0000 1.9964 1.9975 417.8930 418.1851 0.0439 -1.0000 -1.0000 5745154 1578200253.60 151.5001 59.9986 32.0000 1.9955 1.9966 417.8429 418.1352 0.0439 -1.0000 -1.0000 5745232 1578200253.70 151.5001 59.9986 32.0000 1.9957 1.9969 417.9315 418.2237 0.0439 -1.0000 -1.0000 5745295 1578200253.80 151.5508 59.9986 32.0000 1.9964 1.9976 417.7916 418.0829 0.0437 -1.0000 -1.0000 5745357 1578200253.90 151.5508 59.9986 32.0000 1.9970 1.9981 417.7850 418.0766 0.0438 -1.0000 -1.0000 5745420 1578200254.00 151.5508 59.9986 32.0000 1.9956 1.9968 417.9279 418.2200 0.0439 -1.0000 -1.0000 5745482 1578200254.10 151.5508 59.9986 32.0000 1.9948 1.9960 418.0385 418.3301 0.0437 -1.0000 -1.0000 5745561 1578200254.20 151.5508 59.9986 32.0000 1.9958 1.9970 417.6960 417.9877 0.0438 -1.0000 -1.0000 5745623 1578200254.30 151.5508 59.9986 32.0000 1.9972 1.9983 417.8141 418.1056 0.0437 -1.0000 -1.0000 5745685 1578200254.40 151.5508 59.9986 32.0000 1.9960 1.9972 417.8860 418.1774 0.0438 -1.0000 -1.0000 5745748 1578200254.50 151.5508 59.9986 32.0000 1.9957 1.9968 418.0350 418.3274 0.0439 -1.0000 -1.0000 5745998 1578200254.60 151.5508 59.9986 32.0000 1.9967 1.9978 417.8691 418.1608 0.0438 -1.0000 -1.0000 5746061 1578200254.70 151.5508 59.9986 32.0000 1.9964 1.9975 417.8415 418.1328 0.0437 -1.0000 -1.0000 5746123 1578200254.80 151.5508 59.9986 32.0000 1.9950 1.9961 417.8798 418.1718 0.0439 -1.0000 -1.0000 5746201 1578200254.90 151.5536 59.9987 32.0000 1.9949 1.9961 417.9850 418.2769 0.0439 -1.0000 -1.0000 5746263 1578200255.00 151.5616 59.9988 32.0000 1.9960 1.9972 417.8911 418.1835 0.0439 -1.0000 -1.0000 5746998 1578200255.10 151.5616 59.9988 32.0000 1.9966 1.9978 417.7790 418.0710 0.0438 -1.0000 -1.0000 5747060 1578200255.20 151.5616 59.9988 32.0000 1.9963 1.9975 417.8419 418.1324 0.0437 -1.0000 -1.0000 5747138 1578200255.30 151.5616 59.9988 32.0000 1.9951 1.9963 417.9218 418.2141 0.0439 -1.0000 -1.0000 5747201 1578200255.40 151.5616 59.9988 32.0000 1.9968 1.9979 417.8029 418.0950 0.0439 -1.0000 -1.0000 5747279 1578200255.50 151.4011 59.9988 32.0000 1.9960 1.9971 417.7184 418.0105 0.0439 -1.0000 -1.0000 5747342 1578200255.60 151.4011 59.9988 32.0000 1.9954 1.9965 417.9867 418.2790 0.0439 -1.0000 -1.0000 5747420 1578200255.70 151.4011 59.9988 32.0000 1.9953 1.9964 417.9281 418.2201 0.0438 -1.0000 -1.0000 5747482 1578200255.80 151.4011 59.9988 32.0000 1.9963 1.9974 417.7428 418.0352 0.0440 -1.0000 -1.0000 5747545 1578200255.90 151.4011 59.9988 32.0000 1.9967 1.9978 417.7963 418.0882 0.0439 -1.0000 -1.0000 5747607 1578200256.00 151.4426 59.9988 32.0000 1.9963 1.9974 417.9643 418.2563 0.0438 -1.0000 -1.0000 5747670 1578200256.10 151.5123 59.9988 32.0000 1.9951 1.9962 418.0419 418.3333 0.0437 -1.0000 -1.0000 5747732 1578200256.20 151.5123 59.9988 32.0000 1.9953 1.9965 417.8933 418.1843 0.0437 -1.0000 -1.0000 5747810 1578200256.30 151.5123 59.9988 32.0000 1.9960 1.9971 417.7795 418.0713 0.0438 -1.0000 -1.0000 5747873 1578200256.40 151.5123 59.9988 32.0000 1.9969 1.9980 417.7990 418.0902 0.0438 -1.0000 -1.0000 5747935 1578200256.50 151.5123 59.9988 32.0000 1.9958 1.9969 417.9992 418.2915 0.0438 -1.0000 -1.0000 5748014 1578200256.60 151.5526 59.9988 32.0000 1.9968 1.9979 417.9307 418.2224 0.0438 -1.0000 -1.0000 5748076 1578200256.70 151.5532 59.9988 32.0000 1.9965 1.9977 417.7533 418.0453 0.0439 -1.0000 -1.0000 5748138 1578200256.80 151.5532 59.9988 32.0000 1.9962 1.9974 417.7863 418.0784 0.0439 -1.0000 -1.0000 5748201 1578200256.90 151.5532 59.9988 32.0000 1.9960 1.9972 417.8956 418.1879 0.0439 -1.0000 -1.0000 5748263 1578200257.00 151.5532 59.9988 32.0000 1.9954 1.9965 418.0490 418.3419 0.0440 -1.0000 -1.0000 5748326 1578200257.10 151.5532 59.9988 32.0000 1.9960 1.9972 417.9700 418.2625 0.0439 -1.0000 -1.0000 5748404 1578200257.20 151.5468 59.9988 32.0000 1.9961 1.9972 417.7960 418.0882 0.0439 -1.0000 -1.0000 5748467 1578200257.30 151.4614 59.9988 32.0000 1.9959 1.9970 417.7999 418.0912 0.0437 -1.0000 -1.0000 5748529 1578200257.40 151.4614 59.9988 32.0000 1.9957 1.9968 418.0653 418.3574 0.0439 -1.0000 -1.0000 5748607 1578200257.50 151.4614 59.9988 32.0000 1.9956 1.9967 418.0375 418.3302 0.0439 -1.0000 -1.0000 5748670 1578200257.60 151.4614 59.9988 32.0000 1.9960 1.9971 417.8687 418.1608 0.0439 -1.0000 -1.0000 5748904 1578200257.70 151.4614 59.9988 32.0000 1.9959 1.9971 417.9482 418.2397 0.0438 -1.0000 -1.0000 5748967 1578200257.80 151.4729 59.9988 32.0000 1.9953 1.9964 417.9997 418.2915 0.0438 -1.0000 -1.0000 5749045 1578200257.90 151.4823 59.9988 32.0000 1.9958 1.9969 417.9795 418.2714 0.0438 -1.0000 -1.0000 5749107 1578200258.00 151.4823 59.9988 32.0000 1.9970 1.9982 417.8475 418.1392 0.0438 -1.0000 -1.0000 5749185 1578200258.10 151.4823 59.9988 32.0000 1.9964 1.9976 417.7328 418.0256 0.0441 -1.0000 -1.0000 5749420 1578200258.20 151.4823 59.9988 32.0000 1.9957 1.9969 417.9651 418.2581 0.0439 -1.0000 -1.0000 5749482 1578200258.30 151.4823 59.9988 32.0000 1.9956 1.9967 417.9836 418.2744 0.0437 -1.0000 -1.0000 5749545 1578200258.40 151.5989 59.9988 32.0000 1.9951 1.9962 417.8720 418.1639 0.0438 -1.0000 -1.0000 5749607 1578200258.50 151.5989 59.9988 32.0000 1.9969 1.9980 417.8401 418.1320 0.0438 -1.0000 -1.0000 5749685 1578200258.60 151.5989 59.9988 32.0000 1.9969 1.9981 417.7900 418.0813 0.0438 -1.0000 -1.0000 5750014 1578200258.70 151.5989 59.9988 32.0000 1.9964 1.9976 417.8537 418.1453 0.0438 -1.0000 -1.0000 5750076 1578200258.80 151.5989 59.9988 32.0000 1.9962 1.9974 417.7747 418.0664 0.0438 -1.0000 -1.0000 5750154 1578200258.90 151.5642 59.9988 32.0000 1.9961 1.9972 417.6581 417.9505 0.0440 -1.0000 -1.0000 5750217 1578200259.00 151.4560 59.9988 32.0000 1.9960 1.9972 417.8108 418.1042 0.0440 -1.0000 -1.0000 5750263 1578200259.10 151.4560 59.9988 32.0000 1.9957 1.9968 418.0003 418.2928 0.0439 -1.0000 -1.0000 5750435 1578200259.20 151.4560 59.9988 32.0000 1.9959 1.9971 417.8913 418.1842 0.0440 -1.0000 -1.0000 5750498 1578200259.30 151.4560 59.9988 32.0000 1.9963 1.9974 417.7730 418.0650 0.0438 -1.0000 -1.0000 5750560 1578200259.40 151.4560 59.9988 32.0000 1.9956 1.9968 417.7731 418.0645 0.0437 -1.0000 -1.0000 5750638 1578200259.50 151.4569 59.9988 32.0000 1.9950 1.9961 417.9884 418.2796 0.0437 -1.0000 -1.0000 5750701 1578200259.60 151.4569 59.9988 32.0000 1.9963 1.9974 417.9283 418.2206 0.0439 -1.0000 -1.0000 5750779 1578200259.70 151.4569 59.9988 32.0000 1.9970 1.9982 417.7801 418.0728 0.0440 -1.0000 -1.0000 5751045 1578200259.80 151.4569 59.9988 32.0000 1.9969 1.9981 417.7786 418.0709 0.0439 -1.0000 -1.0000 5751107 1578200259.90 151.4569 59.9988 32.0000 1.9965 1.9977 417.9586 418.2515 0.0439 -1.0000 -1.0000 5751185 1578200260.00 151.4986 59.9989 32.0000 1.9960 1.9972 417.8381 418.1304 0.0439 -1.0000 -1.0000 5751248 1578200260.10 151.5137 59.9989 32.0000 1.9966 1.9978 417.8177 418.1099 0.0439 -1.0000 -1.0000 5751311 1578200260.20 151.5137 59.9989 32.0000 1.9958 1.9970 417.9205 418.2131 0.0439 -1.0000 -1.0000 5751670 1578200260.30 151.5137 59.9989 32.0000 1.9956 1.9967 417.9235 418.2158 0.0438 -1.0000 -1.0000 5751732 1578200260.40 151.5137 59.9989 32.0000 1.9958 1.9969 417.7852 418.0775 0.0440 -1.0000 -1.0000 5751795 1578200260.50 151.5137 59.9989 32.0000 1.9964 1.9975 417.6699 417.9633 0.0441 -1.0000 -1.0000 5751857 1578200260.60 151.5137 59.9989 32.0000 1.9966 1.9977 417.7743 418.0673 0.0440 -1.0000 -1.0000 5751920 1578200260.70 151.4421 59.9989 32.0000 1.9950 1.9961 417.9335 418.2260 0.0439 -1.0000 -1.0000 5752154 1578200260.80 151.4421 59.9989 32.0000 1.9957 1.9969 417.8199 418.1129 0.0440 -1.0000 -1.0000 5752232 1578200260.90 151.4421 59.9989 32.0000 1.9966 1.9977 417.6672 417.9604 0.0440 -1.0000 -1.0000 5752279 1578200261.00 151.4421 59.9989 32.0000 1.9965 1.9976 417.8074 418.0994 0.0439 -1.0000 -1.0000 5752357 1578200261.10 151.4421 59.9989 32.0000 1.9958 1.9969 417.8939 418.1863 0.0439 -1.0000 -1.0000 5752420 1578200261.20 151.5261 59.9989 32.0000 1.9967 1.9979 417.7442 418.0373 0.0441 -1.0000 -1.0000 5752498 1578200261.30 151.5261 59.9989 32.0000 1.9969 1.9980 417.8749 418.1679 0.0440 -1.0000 -1.0000 5752560 1578200261.40 151.5261 59.9989 32.0000 1.9961 1.9972 418.0331 418.3256 0.0438 -1.0000 -1.0000 5752638 1578200261.50 151.5261 59.9989 32.0000 1.9960 1.9972 417.9540 418.2460 0.0439 -1.0000 -1.0000 5752701 1578200261.60 151.5261 59.9989 32.0000 1.9966 1.9978 417.8106 418.1031 0.0439 -1.0000 -1.0000 5752763 1578200261.70 151.5342 59.9989 32.0000 1.9968 1.9979 417.7480 418.0397 0.0438 -1.0000 -1.0000 5753138 1578200261.80 151.5677 59.9989 32.0000 1.9956 1.9968 417.9062 418.1985 0.0439 -1.0000 -1.0000 5753217 1578200261.90 151.5677 59.9989 32.0000 1.9953 1.9965 417.9606 418.2519 0.0437 -1.0000 -1.0000 5753279 1578200262.00 151.5677 59.9989 32.0000 1.9963 1.9975 417.8859 418.1782 0.0439 -1.0000 -1.0000 5753357 1578200262.10 151.5677 59.9989 32.0000 1.9958 1.9970 417.7346 418.0273 0.0440 -1.0000 -1.0000 5753420 1578200262.20 151.5677 59.9989 32.0000 1.9950 1.9961 418.0009 418.2940 0.0439 -1.0000 -1.0000 5753654 1578200262.30 151.4052 59.9989 32.0000 1.9967 1.9979 417.7480 418.0396 0.0439 -1.0000 -1.0000 5753701 1578200262.40 151.4052 59.9989 32.0000 1.9972 1.9984 417.7515 418.0438 0.0439 -1.0000 -1.0000 5753763 1578200262.50 151.4052 59.9989 32.0000 1.9968 1.9979 417.9175 418.2106 0.0440 -1.0000 -1.0000 5753842 1578200262.60 151.4052 59.9989 32.0000 1.9955 1.9966 418.0264 418.3195 0.0440 -1.0000 -1.0000 5753904 1578200262.70 151.4052 59.9989 32.0000 1.9956 1.9968 417.9148 418.2084 0.0441 -1.0000 -1.0000 5753967 1578200262.80 151.4582 59.9989 32.0000 1.9969 1.9980 417.7570 418.0498 0.0440 -1.0000 -1.0000 5754045 1578200262.90 151.5083 59.9989 32.0000 1.9964 1.9975 417.8226 418.1155 0.0440 -1.0000 -1.0000 5754107 1578200263.00 151.5083 59.9989 32.0000 1.9954 1.9966 418.0114 418.3040 0.0439 -1.0000 -1.0000 5754170 1578200263.10 151.5083 59.9989 32.0000 1.9954 1.9966 417.9282 418.2215 0.0441 -1.0000 -1.0000 5754232 1578200263.20 151.5083 59.9989 32.0000 1.9962 1.9973 417.7684 418.0620 0.0440 -1.0000 -1.0000 5754295 1578200263.30 151.5083 59.9989 32.0000 1.9973 1.9985 417.9361 418.2287 0.0439 -1.0000 -1.0000 5754935 1578200263.40 151.5122 59.9989 32.0000 1.9959 1.9970 418.0740 418.3665 0.0439 -1.0000 -1.0000 5754998 1578200263.50 151.5122 59.9989 32.0000 1.9958 1.9970 417.8363 418.1289 0.0440 -1.0000 -1.0000 5755060 1578200263.60 151.5122 59.9989 32.0000 1.9969 1.9980 417.7592 418.0520 0.0439 -1.0000 -1.0000 5755138 1578200263.70 151.5122 59.9989 32.0000 1.9949 1.9961 417.9018 418.1941 0.0439 -1.0000 -1.0000 5755201 1578200263.80 151.5122 59.9989 32.0000 1.9955 1.9966 417.9728 418.2657 0.0440 -1.0000 -1.0000 5755263 1578200263.90 151.3834 59.9989 32.0000 1.9966 1.9978 417.7895 418.0820 0.0439 -1.0000 -1.0000 5755342 1578200264.00 151.3681 59.9989 32.0000 1.9965 1.9976 417.7710 418.0639 0.0440 -1.0000 -1.0000 5755404 1578200264.10 151.3681 59.9989 32.0000 1.9946 1.9957 417.9303 418.2226 0.0438 -1.0000 -1.0000 5755467 1578200264.20 151.3681 59.9989 32.0000 1.9952 1.9963 417.9607 418.2537 0.0440 -1.0000 -1.0000 5755529 1578200264.30 151.3681 59.9989 32.0000 1.9964 1.9975 417.7600 418.0529 0.0440 -1.0000 -1.0000 5755592 1578200264.40 151.3681 59.9989 32.0000 1.9963 1.9975 417.7705 418.0636 0.0440 -1.0000 -1.0000 5755654 1578200264.50 151.5598 59.9989 32.0000 1.9958 1.9970 418.0141 418.3064 0.0440 -1.0000 -1.0000 5755732 1578200264.60 151.5598 59.9989 32.0000 1.9961 1.9972 417.9852 418.2789 0.0440 -1.0000 -1.0000 5755795 1578200264.70 151.5598 59.9989 32.0000 1.9959 1.9970 417.8381 418.1306 0.0440 -1.0000 -1.0000 5755857 1578200264.80 151.5598 59.9989 32.0000 1.9968 1.9980 417.7362 418.0292 0.0440 -1.0000 -1.0000 5756154 1578200264.90 151.5598 59.9989 32.0000 1.9954 1.9965 417.9591 418.2522 0.0439 -1.0000 -1.0000 5756217 1578200265.00 151.5346 59.9984 32.0000 1.9959 1.9970 417.9720 418.2643 0.0439 -1.0000 -1.0000 5756279 1578200265.10 151.5314 59.9983 32.0000 1.9961 1.9973 417.8381 418.1314 0.0440 -1.0000 -1.0000 5756342 1578200265.20 151.5314 59.9983 32.0000 1.9958 1.9970 417.7251 418.0181 0.0440 -1.0000 -1.0000 5756404 1578200265.30 151.5314 59.9983 32.0000 1.9953 1.9965 417.9425 418.2354 0.0440 -1.0000 -1.0000 5756701 1578200265.40 151.5314 59.9983 32.0000 1.9953 1.9965 417.9560 418.2484 0.0439 -1.0000 -1.0000 5756779 1578200265.50 151.5314 59.9983 32.0000 1.9958 1.9969 417.9316 418.2247 0.0440 -1.0000 -1.0000 5756842 1578200265.60 151.5314 59.9983 32.0000 1.9966 1.9978 417.8735 418.1670 0.0441 -1.0000 -1.0000 5756904 1578200265.70 151.3945 59.9983 32.0000 1.9956 1.9968 417.8914 418.1839 0.0439 -1.0000 -1.0000 5756967 1578200265.80 151.3945 59.9983 32.0000 1.9962 1.9974 418.0034 418.2965 0.0440 -1.0000 -1.0000 5757154 1578200265.90 151.3945 59.9983 32.0000 1.9964 1.9976 417.8399 418.1326 0.0439 -1.0000 -1.0000 5757232 1578200266.00 151.3945 59.9983 32.0000 1.9964 1.9976 417.8603 418.1529 0.0440 -1.0000 -1.0000 5757295 1578200266.10 151.3945 59.9983 32.0000 1.9955 1.9966 418.0108 418.3040 0.0440 -1.0000 -1.0000 5757357 1578200266.20 151.5168 59.9983 32.0000 1.9964 1.9975 418.0175 418.3109 0.0440 -1.0000 -1.0000 5757435 1578200266.30 151.6145 59.9983 32.0000 1.9964 1.9976 417.8249 418.1168 0.0438 -1.0000 -1.0000 5757670 1578200266.40 151.6145 59.9983 32.0000 1.9965 1.9976 417.8297 418.1226 0.0440 -1.0000 -1.0000 5757732 1578200266.50 151.6145 59.9983 32.0000 1.9964 1.9975 418.0044 418.2971 0.0439 -1.0000 -1.0000 5757811 1578200266.60 151.6145 59.9983 32.0000 1.9967 1.9978 418.1014 418.3943 0.0440 -1.0000 -1.0000 5757873 1578200266.70 151.6145 59.9983 32.0000 1.9958 1.9969 418.0378 418.3301 0.0439 -1.0000 -1.0000 5757935 1578200266.80 151.5576 59.9983 32.0000 1.9956 1.9968 417.7992 418.0922 0.0440 -1.0000 -1.0000 5757998 1578200266.90 151.5576 59.9983 32.0000 1.9959 1.9971 417.9604 418.2535 0.0440 -1.0000 -1.0000 5758170 1578200267.00 151.5576 59.9983 32.0000 1.9951 1.9963 418.0285 418.3219 0.0440 -1.0000 -1.0000 5758232 1578200267.10 151.5576 59.9983 32.0000 1.9965 1.9977 417.7438 418.0372 0.0440 -1.0000 -1.0000 5758310 1578200267.20 151.5576 59.9983 32.0000 1.9956 1.9967 417.8835 418.1761 0.0440 -1.0000 -1.0000 5758373 1578200267.30 151.4117 59.9983 32.0000 1.9947 1.9959 418.0182 418.3119 0.0441 -1.0000 -1.0000 5758435 1578200267.40 151.4029 59.9983 32.0000 1.9956 1.9967 417.9107 418.2029 0.0439 -1.0000 -1.0000 5758685 1578200267.50 151.4029 59.9983 32.0000 1.9962 1.9973 417.8424 418.1349 0.0439 -1.0000 -1.0000 5758748 1578200267.60 151.4029 59.9983 32.0000 1.9960 1.9972 417.7263 418.0189 0.0439 -1.0000 -1.0000 5758810 1578200267.70 151.4029 59.9983 32.0000 1.9954 1.9965 417.9272 418.2198 0.0439 -1.0000 -1.0000 5758873 1578200267.80 151.4368 59.9983 32.0000 1.9947 1.9958 418.0162 418.3083 0.0439 -1.0000 -1.0000 5758951 1578200267.90 151.5456 59.9983 32.0000 1.9958 1.9970 417.8502 418.1431 0.0440 -1.0000 -1.0000 5759185 1578200268.00 151.5456 59.9983 32.0000 1.9963 1.9975 417.8610 418.1534 0.0439 -1.0000 -1.0000 5759263 1578200268.10 151.5456 59.9983 32.0000 1.9953 1.9965 417.9413 418.2349 0.0441 -1.0000 -1.0000 5759326 1578200268.20 151.5456 59.9983 32.0000 1.9956 1.9967 417.9545 418.2481 0.0441 -1.0000 -1.0000 5759389 1578200268.30 151.5456 59.9983 32.0000 1.9962 1.9974 417.8022 418.0958 0.0441 -1.0000 -1.0000 5759451 1578200268.40 151.5878 59.9983 32.0000 1.9954 1.9966 417.7614 418.0542 0.0440 -1.0000 -1.0000 5759685 1578200268.50 151.5878 59.9983 32.0000 1.9961 1.9972 417.9756 418.2680 0.0439 -1.0000 -1.0000 5759763 1578200268.60 151.5878 59.9983 32.0000 1.9948 1.9960 418.0110 418.3041 0.0440 -1.0000 -1.0000 5759826 1578200268.70 151.5878 59.9983 32.0000 1.9961 1.9972 417.7114 418.0039 0.0439 -1.0000 -1.0000 5759889 1578200268.80 151.5878 59.9983 32.0000 1.9958 1.9969 417.7507 418.0428 0.0439 -1.0000 -1.0000 5759951 1578200268.90 151.4179 59.9983 32.0000 1.9951 1.9963 417.9433 418.2358 0.0439 -1.0000 -1.0000 5800404 1578200269.00 151.4102 59.9983 32.0000 1.9957 1.9969 417.8773 418.1714 0.0441 -1.0000 -1.0000 5800467 1578200269.10 151.4102 59.9983 32.0000 1.9966 1.9978 417.7191 418.0117 0.0440 -1.0000 -1.0000 5800529 1578200269.20 151.4102 59.9983 32.0000 1.9963 1.9974 417.8488 418.1418 0.0440 -1.0000 -1.0000 5800592 1578200269.30 151.4102 59.9983 32.0000 1.9955 1.9967 418.0470 418.3398 0.0439 -1.0000 -1.0000 5800654 1578200269.40 151.4214 59.9983 32.0000 1.9953 1.9965 417.9578 418.2508 0.0441 -1.0000 -1.0000 5800904 1578200269.50 151.5098 59.9983 32.0000 1.9967 1.9978 417.7929 418.0869 0.0442 -1.0000 -1.0000 5800967 1578200269.60 151.5098 59.9983 32.0000 1.9960 1.9972 417.9011 418.1935 0.0438 -1.0000 -1.0000 5801029 1578200269.70 151.5098 59.9983 32.0000 1.9960 1.9971 418.0424 418.3360 0.0440 -1.0000 -1.0000 5801092 1578200269.80 151.5098 59.9983 32.0000 1.9963 1.9974 417.9429 418.2359 0.0440 -1.0000 -1.0000 5801154 1578200269.90 151.5098 59.9983 32.0000 1.9958 1.9970 417.8291 418.1216 0.0438 -1.0000 -1.0000 5801404 1578200270.00 151.5325 59.9981 32.0000 1.9957 1.9968 417.8464 418.1396 0.0440 -1.0000 -1.0000 5801467 1578200270.10 151.5325 59.9981 32.0000 1.9951 1.9962 418.0914 418.3843 0.0439 -1.0000 -1.0000 5801529 1578200270.20 151.5325 59.9981 32.0000 1.9962 1.9973 417.9058 418.1983 0.0439 -1.0000 -1.0000 5801592 1578200270.30 151.5325 59.9981 32.0000 1.9953 1.9965 417.7990 418.0914 0.0439 -1.0000 -1.0000 5801654 1578200270.40 151.5325 59.9981 32.0000 1.9955 1.9966 417.9415 418.2331 0.0438 -1.0000 -1.0000 5801717 1578200270.50 151.5024 59.9981 32.0000 1.9960 1.9971 417.9150 418.2077 0.0440 -1.0000 -1.0000 5801795 1578200270.60 151.4617 59.9981 32.0000 1.9971 1.9982 417.7061 417.9991 0.0440 -1.0000 -1.0000 5801857 1578200270.70 151.4617 59.9981 32.0000 1.9959 1.9971 417.8789 418.1708 0.0438 -1.0000 -1.0000 5801920 1578200270.80 151.4617 59.9981 32.0000 1.9961 1.9972 418.0233 418.3162 0.0440 -1.0000 -1.0000 5801998 1578200270.90 151.4617 59.9981 32.0000 1.9964 1.9975 417.9041 418.1975 0.0441 -1.0000 -1.0000 5802060 1578200271.00 151.4617 59.9981 32.0000 1.9966 1.9978 417.7366 418.0297 0.0440 -1.0000 -1.0000 5802404 1578200271.10 151.5855 59.9981 32.0000 1.9964 1.9976 417.8983 418.1907 0.0439 -1.0000 -1.0000 5802482 1578200271.20 151.5855 59.9981 32.0000 1.9965 1.9977 417.9910 418.2838 0.0440 -1.0000 -1.0000 5802529 1578200271.30 151.5855 59.9981 32.0000 1.9960 1.9972 417.9565 418.2490 0.0439 -1.0000 -1.0000 5802592 1578200271.40 151.5855 59.9981 32.0000 1.9966 1.9978 417.7713 418.0633 0.0439 -1.0000 -1.0000 5802670 1578200271.50 151.5855 59.9981 32.0000 1.9965 1.9976 418.0462 418.3396 0.0440 -1.0000 -1.0000 5802732 1578200271.60 151.4402 59.9981 32.0000 1.9961 1.9972 417.9738 418.2663 0.0439 -1.0000 -1.0000 5802810 1578200271.70 151.4184 59.9981 32.0000 1.9965 1.9977 417.8133 418.1058 0.0439 -1.0000 -1.0000 5802873 1578200271.80 151.4184 59.9981 32.0000 1.9969 1.9980 417.7068 417.9984 0.0438 -1.0000 -1.0000 5802935 1578200271.90 151.4184 59.9981 32.0000 1.9952 1.9963 417.9011 418.1934 0.0439 -1.0000 -1.0000 5803013 1578200272.00 151.4184 59.9981 32.0000 1.9948 1.9959 418.0001 418.2926 0.0439 -1.0000 -1.0000 5803185 1578200272.10 151.4184 59.9981 32.0000 1.9968 1.9980 417.8778 418.1699 0.0439 -1.0000 -1.0000 5803248 1578200272.20 151.4671 59.9981 32.0000 1.9966 1.9977 417.8538 418.1464 0.0440 -1.0000 -1.0000 5803326 1578200272.30 151.4671 59.9981 32.0000 1.9957 1.9968 418.0143 418.3065 0.0439 -1.0000 -1.0000 5803435 1578200272.40 151.4671 59.9981 32.0000 1.9957 1.9969 417.9701 418.2622 0.0439 -1.0000 -1.0000 5803498 1578200272.50 151.4671 59.9981 32.0000 1.9965 1.9976 417.8579 418.1500 0.0439 -1.0000 -1.0000 5803654 1578200272.60 151.4671 59.9981 32.0000 1.9958 1.9969 417.8528 418.1446 0.0438 -1.0000 -1.0000 5803717 1578200272.70 151.5747 59.9981 32.0000 1.9961 1.9972 417.9517 418.2446 0.0440 -1.0000 -1.0000 5803779 1578200272.80 151.5747 59.9981 32.0000 1.9968 1.9979 417.8947 418.1866 0.0438 -1.0000 -1.0000 5803857 1578200272.90 151.5747 59.9981 32.0000 1.9958 1.9969 417.7815 418.0739 0.0440 -1.0000 -1.0000 5803920 1578200273.00 151.5747 59.9981 32.0000 1.9957 1.9968 417.8726 418.1661 0.0440 -1.0000 -1.0000 5804717 1578200273.10 151.5747 59.9981 32.0000 1.9951 1.9963 417.9259 418.2189 0.0441 -1.0000 -1.0000 5804795 1578200273.20 151.5654 59.9981 32.0000 1.9962 1.9974 417.9006 418.1945 0.0441 -1.0000 -1.0000 5804857 1578200273.30 151.4933 59.9981 32.0000 1.9967 1.9979 417.8422 418.1350 0.0440 -1.0000 -1.0000 5804920 1578200273.40 151.4933 59.9981 32.0000 1.9960 1.9971 417.9858 418.2801 0.0440 -1.0000 -1.0000 5804982 1578200273.50 151.4933 59.9981 32.0000 1.9959 1.9970 417.9237 418.2152 0.0438 -1.0000 -1.0000 5805045 1578200273.60 151.4933 59.9981 32.0000 1.9963 1.9974 417.7662 418.0584 0.0439 -1.0000 -1.0000 5805123 1578200273.70 151.4933 59.9981 32.0000 1.9958 1.9969 417.9097 418.2022 0.0440 -1.0000 -1.0000 5805185 1578200273.80 151.4375 59.9981 32.0000 1.9951 1.9963 418.0369 418.3302 0.0440 -1.0000 -1.0000 5805248 1578200273.90 151.4375 59.9981 32.0000 1.9966 1.9978 417.9223 418.2150 0.0440 -1.0000 -1.0000 5805326 1578200274.00 151.4375 59.9981 32.0000 1.9961 1.9972 417.7680 418.0621 0.0441 -1.0000 -1.0000 5805389 1578200274.10 151.4375 59.9981 32.0000 1.9957 1.9969 417.9159 418.2081 0.0439 -1.0000 -1.0000 5805451 1578200274.20 151.4375 59.9981 32.0000 1.9956 1.9968 418.0028 418.2960 0.0440 -1.0000 -1.0000 5805514 1578200274.30 151.4874 59.9981 32.0000 1.9960 1.9971 417.9132 418.2056 0.0439 -1.0000 -1.0000 5805576 1578200274.40 151.5540 59.9981 32.0000 1.9967 1.9979 417.8855 418.1780 0.0439 -1.0000 -1.0000 5805654 1578200274.50 151.5540 59.9981 32.0000 1.9955 1.9966 417.8483 418.1408 0.0439 -1.0000 -1.0000 5805717 1578200274.60 151.5540 59.9981 32.0000 1.9954 1.9966 417.9032 418.1967 0.0441 -1.0000 -1.0000 5805951 1578200274.70 151.5540 59.9981 32.0000 1.9957 1.9969 417.8956 418.1885 0.0440 -1.0000 -1.0000 5806014 1578200274.80 151.5512 59.9981 32.0000 1.9969 1.9980 417.8781 418.1709 0.0439 -1.0000 -1.0000 5806076 1578200274.90 151.4863 59.9979 32.0000 1.9955 1.9966 417.8990 418.1914 0.0439 -1.0000 -1.0000 5806139 1578200275.00 151.4863 59.9979 32.0000 1.9958 1.9970 418.0026 418.2956 0.0440 -1.0000 -1.0000 5806201 1578200275.10 151.4863 59.9979 32.0000 1.9960 1.9971 417.8998 418.1922 0.0439 -1.0000 -1.0000 5806279 1578200275.20 151.4863 59.9979 32.0000 1.9971 1.9982 417.7217 418.0140 0.0439 -1.0000 -1.0000 5806342 1578200275.30 151.4863 59.9979 32.0000 1.9961 1.9973 417.7903 418.0822 0.0438 -1.0000 -1.0000 5806404 1578200275.40 151.4320 59.9979 32.0000 1.9956 1.9967 417.9288 418.2221 0.0440 -1.0000 -1.0000 5806482 1578200275.50 151.4283 59.9979 32.0000 1.9956 1.9967 417.9173 418.2099 0.0439 -1.0000 -1.0000 5806545 1578200275.60 151.4283 59.9979 32.0000 1.9964 1.9975 417.7786 418.0715 0.0440 -1.0000 -1.0000 5806920 1578200275.70 151.4283 59.9979 32.0000 1.9965 1.9977 417.6868 417.9794 0.0439 -1.0000 -1.0000 5806982 1578200275.80 151.4283 59.9979 32.0000 1.9956 1.9968 417.9440 418.2366 0.0440 -1.0000 -1.0000 5807045 1578200275.90 151.4496 59.9979 32.0000 1.9963 1.9975 417.9736 418.2661 0.0439 -1.0000 -1.0000 5807107 1578200276.00 151.5653 59.9979 32.0000 1.9964 1.9975 417.8883 418.1798 0.0438 -1.0000 -1.0000 5807170 1578200276.10 151.5653 59.9979 32.0000 1.9957 1.9969 417.9342 418.2270 0.0440 -1.0000 -1.0000 5807248 1578200276.20 151.5653 59.9979 32.0000 1.9964 1.9976 417.8730 418.1662 0.0440 -1.0000 -1.0000 5807311 1578200276.30 151.5653 59.9979 32.0000 1.9961 1.9973 417.6652 417.9586 0.0441 -1.0000 -1.0000 5807373 1578200276.40 151.5653 59.9979 32.0000 1.9959 1.9971 417.7573 418.0504 0.0440 -1.0000 -1.0000 5807435 1578200276.50 151.4247 59.9979 32.0000 1.9958 1.9970 417.9216 418.2151 0.0440 -1.0000 -1.0000 5807513 1578200276.60 151.4247 59.9979 32.0000 1.9957 1.9968 417.8436 418.1365 0.0441 -1.0000 -1.0000 5807951 1578200276.70 151.4247 59.9979 32.0000 1.9956 1.9967 417.7399 418.0325 0.0439 -1.0000 -1.0000 5808014 1578200276.80 151.4247 59.9979 32.0000 1.9956 1.9967 417.8845 418.1771 0.0439 -1.0000 -1.0000 5808092 1578200276.90 151.4247 59.9979 32.0000 1.9955 1.9967 417.9471 418.2394 0.0439 -1.0000 -1.0000 5808154 1578200277.00 151.4260 59.9979 32.0000 1.9960 1.9972 417.9084 418.2008 0.0439 -1.0000 -1.0000 5808217 1578200277.10 151.4271 59.9979 32.0000 1.9964 1.9976 417.8285 418.1212 0.0439 -1.0000 -1.0000 5808498 1578200277.20 151.4271 59.9979 32.0000 1.9953 1.9965 417.8906 418.1824 0.0439 -1.0000 -1.0000 5808560 1578200277.30 151.4271 59.9979 32.0000 1.9947 1.9959 417.9136 418.2065 0.0440 -1.0000 -1.0000 5808623 1578200277.40 151.4271 59.9979 32.0000 1.9961 1.9972 417.7590 418.0498 0.0438 -1.0000 -1.0000 5808701 1578200277.50 151.4271 59.9979 32.0000 1.9966 1.9977 417.8427 418.1357 0.0439 -1.0000 -1.0000 5808763 1578200277.60 151.4329 59.9979 32.0000 1.9957 1.9969 417.9788 418.2709 0.0438 -1.0000 -1.0000 5808998 1578200277.70 151.4329 59.9979 32.0000 1.9958 1.9969 417.9580 418.2499 0.0438 -1.0000 -1.0000 5809060 1578200277.80 151.4329 59.9979 32.0000 1.9955 1.9967 417.7729 418.0661 0.0440 -1.0000 -1.0000 5809154 1578200277.90 151.4329 59.9979 32.0000 1.9961 1.9972 417.8743 418.1670 0.0440 -1.0000 -1.0000 5809217 1578200278.00 151.4329 59.9979 32.0000 1.9960 1.9972 418.0232 418.3152 0.0438 -1.0000 -1.0000 5809279 1578200278.10 151.4710 59.9979 32.0000 1.9967 1.9979 418.0172 418.3104 0.0440 -1.0000 -1.0000 5809342 1578200278.20 151.4710 59.9979 32.0000 1.9961 1.9973 417.7616 418.0543 0.0440 -1.0000 -1.0000 5809545 1578200278.30 151.4710 59.9979 32.0000 1.9958 1.9970 417.9291 418.2214 0.0438 -1.0000 -1.0000 5809607 1578200278.40 151.4710 59.9979 32.0000 1.9956 1.9967 417.9525 418.2449 0.0439 -1.0000 -1.0000 5809670 1578200278.50 151.4710 59.9979 32.0000 1.9956 1.9967 417.8375 418.1306 0.0440 -1.0000 -1.0000 5809732 1578200278.60 151.4682 59.9979 32.0000 1.9960 1.9972 417.7590 418.0516 0.0439 -1.0000 -1.0000 5809795 1578200278.70 151.4262 59.9979 32.0000 1.9960 1.9972 417.9358 418.2282 0.0439 -1.0000 -1.0000 5810029 1578200278.80 151.4262 59.9979 32.0000 1.9952 1.9964 418.0231 418.3164 0.0440 -1.0000 -1.0000 5810092 1578200278.90 151.4262 59.9979 32.0000 1.9961 1.9973 417.9543 418.2471 0.0439 -1.0000 -1.0000 5810154 1578200279.00 151.4262 59.9979 32.0000 1.9963 1.9974 417.7846 418.0771 0.0439 -1.0000 -1.0000 5810217 1578200279.10 151.4262 59.9979 32.0000 1.9960 1.9972 418.0078 418.3001 0.0439 -1.0000 -1.0000 5810295 1578200279.20 151.4904 59.9979 32.0000 1.9958 1.9969 417.9950 418.2878 0.0439 -1.0000 -1.0000 5810498 1578200279.30 151.4904 59.9979 32.0000 1.9954 1.9966 418.0199 418.3130 0.0440 -1.0000 -1.0000 5810560 1578200279.40 151.4904 59.9979 32.0000 1.9958 1.9969 417.8833 418.1754 0.0439 -1.0000 -1.0000 5810654 1578200279.50 151.4904 59.9979 32.0000 1.9965 1.9976 417.8246 418.1173 0.0440 -1.0000 -1.0000 5810717 1578200279.60 151.4904 59.9979 32.0000 1.9961 1.9973 418.0183 418.3113 0.0440 -1.0000 -1.0000 5810795 1578200279.70 151.5724 59.9991 32.0000 1.9959 1.9971 418.0226 418.3170 0.0441 -1.0000 -1.0000 5811045 1578200279.80 151.5812 59.9992 32.0000 1.9969 1.9980 417.8831 418.1759 0.0440 -1.0000 -1.0000 5811107 1578200279.90 151.5812 59.9992 32.0000 1.9971 1.9983 417.7451 418.0369 0.0438 -1.0000 -1.0000 5811170 1578200280.00 151.5812 59.9992 32.0000 1.9959 1.9971 417.9129 418.2052 0.0439 -1.0000 -1.0000 5811232 1578200280.10 151.5812 59.9992 32.0000 1.9951 1.9963 417.9993 418.2909 0.0438 -1.0000 -1.0000 5811295 1578200280.20 151.5812 59.9992 32.0000 1.9957 1.9968 417.7945 418.0869 0.0440 -1.0000 -1.0000 5812045 1578200280.30 151.4539 59.9992 32.0000 1.9961 1.9973 417.7662 418.0604 0.0442 -1.0000 -1.0000 5812107 1578200280.40 151.4539 59.9992 32.0000 1.9952 1.9963 417.8716 418.1638 0.0438 -1.0000 -1.0000 5812185 1578200280.50 151.4539 59.9992 32.0000 1.9957 1.9968 417.9345 418.2264 0.0439 -1.0000 -1.0000 5812263 1578200280.60 151.4539 59.9992 32.0000 1.9955 1.9967 417.8440 418.1364 0.0439 -1.0000 -1.0000 5812326 1578200280.70 151.4539 59.9992 32.0000 1.9957 1.9968 417.9204 418.2127 0.0439 -1.0000 -1.0000 5812388 1578200280.80 151.3745 59.9992 32.0000 1.9956 1.9967 417.9335 418.2265 0.0440 -1.0000 -1.0000 5812451 1578200280.90 151.3745 59.9992 32.0000 1.9961 1.9973 417.8154 418.1084 0.0439 -1.0000 -1.0000 5812513 1578200281.00 151.3745 59.9992 32.0000 1.9964 1.9975 417.7903 418.0827 0.0439 -1.0000 -1.0000 5812576 1578200281.10 151.3745 59.9992 32.0000 1.9952 1.9963 417.9413 418.2334 0.0439 -1.0000 -1.0000 5812654 1578200281.20 151.3745 59.9992 32.0000 1.9957 1.9969 417.9345 418.2267 0.0439 -1.0000 -1.0000 5812717 1578200281.30 151.5158 59.9992 32.0000 1.9957 1.9968 417.8763 418.1685 0.0439 -1.0000 -1.0000 5812779 1578200281.40 151.5518 59.9992 32.0000 1.9955 1.9967 417.8763 418.1684 0.0439 -1.0000 -1.0000 5812857 1578200281.50 151.5518 59.9992 32.0000 1.9959 1.9971 417.9130 418.2058 0.0440 -1.0000 -1.0000 5812920 1578200281.60 151.5518 59.9992 32.0000 1.9951 1.9963 417.9802 418.2732 0.0440 -1.0000 -1.0000 5812998 1578200281.70 151.5518 59.9992 32.0000 1.9959 1.9971 417.8402 418.1318 0.0438 -1.0000 -1.0000 5813060 1578200281.80 151.5518 59.9992 32.0000 1.9963 1.9975 417.8832 418.1760 0.0440 -1.0000 -1.0000 5813123 1578200281.90 151.4228 59.9992 32.0000 1.9950 1.9961 418.0169 418.3094 0.0439 -1.0000 -1.0000 5813185 1578200282.00 151.4228 59.9992 32.0000 1.9964 1.9975 417.8283 418.1206 0.0439 -1.0000 -1.0000 5813248 1578200282.10 151.4228 59.9992 32.0000 1.9962 1.9973 417.7104 418.0026 0.0439 -1.0000 -1.0000 5813310 1578200282.20 151.4228 59.9992 32.0000 1.9951 1.9962 417.8393 418.1326 0.0441 -1.0000 -1.0000 5813514 1578200282.30 151.4228 59.9992 32.0000 1.9948 1.9960 417.9765 418.2696 0.0440 -1.0000 -1.0000 5813576 1578200282.40 151.4578 59.9992 32.0000 1.9954 1.9965 417.9893 418.2824 0.0440 -1.0000 -1.0000 5813638 1578200282.50 151.5478 59.9992 32.0000 1.9961 1.9973 417.8211 418.1145 0.0441 -1.0000 -1.0000 5813701 1578200282.60 151.5478 59.9992 32.0000 1.9963 1.9975 417.8454 418.1386 0.0440 -1.0000 -1.0000 5813779 1578200282.70 151.5478 59.9992 32.0000 1.9967 1.9978 417.9945 418.2872 0.0440 -1.0000 -1.0000 5813842 1578200282.80 151.5478 59.9992 32.0000 1.9960 1.9971 417.9932 418.2867 0.0441 -1.0000 -1.0000 5813920 1578200282.90 151.5478 59.9992 32.0000 1.9967 1.9979 417.8803 418.1732 0.0439 -1.0000 -1.0000 5813982 1578200283.00 151.5933 59.9992 32.0000 1.9955 1.9967 417.8516 418.1459 0.0442 -1.0000 -1.0000 5814045 1578200283.10 151.5933 59.9992 32.0000 1.9951 1.9962 417.9579 418.2508 0.0439 -1.0000 -1.0000 5814123 1578200283.20 151.5933 59.9992 32.0000 1.9959 1.9971 417.9666 418.2586 0.0440 -1.0000 -1.0000 5814185 1578200283.30 151.5933 59.9992 32.0000 1.9961 1.9972 417.7709 418.0641 0.0441 -1.0000 -1.0000 5814513 1578200283.40 151.5933 59.9992 32.0000 1.9964 1.9975 417.8309 418.1241 0.0440 -1.0000 -1.0000 5814592 1578200283.50 151.4999 59.9992 32.0000 1.9947 1.9958 417.9788 418.2718 0.0440 -1.0000 -1.0000 5814654 1578200283.60 151.4949 59.9992 32.0000 1.9952 1.9963 418.0595 418.3529 0.0440 -1.0000 -1.0000 5814732 1578200283.70 151.4949 59.9992 32.0000 1.9960 1.9971 417.8484 418.1407 0.0439 -1.0000 -1.0000 5814795 1578200283.80 151.4949 59.9992 32.0000 1.9967 1.9978 417.7871 418.0802 0.0441 -1.0000 -1.0000 5814920 1578200283.90 151.4949 59.9992 32.0000 1.9959 1.9970 417.8666 418.1585 0.0439 -1.0000 -1.0000 5814982 1578200284.00 151.5008 59.9992 32.0000 1.9957 1.9969 417.9801 418.2733 0.0440 -1.0000 -1.0000 5815045 1578200284.10 151.5297 59.9992 32.0000 1.9963 1.9974 417.8097 418.1028 0.0440 -1.0000 -1.0000 5815107 1578200284.20 151.5297 59.9992 32.0000 1.9967 1.9979 417.8234 418.1168 0.0441 -1.0000 -1.0000 5815185 1578200284.30 151.5297 59.9992 32.0000 1.9957 1.9969 417.9422 418.2345 0.0439 -1.0000 -1.0000 5815420 1578200284.40 151.5297 59.9992 32.0000 1.9956 1.9968 417.9579 418.2506 0.0439 -1.0000 -1.0000 5815482 1578200284.50 151.5297 59.9992 32.0000 1.9956 1.9968 417.7817 418.0743 0.0439 -1.0000 -1.0000 5815560 1578200284.60 151.5374 59.9992 32.0000 1.9961 1.9972 417.7758 418.0673 0.0439 -1.0000 -1.0000 5815623 1578200284.70 151.5374 59.9992 32.0000 1.9966 1.9978 417.8418 418.1346 0.0439 -1.0000 -1.0000 5815685 1578200284.80 151.5374 59.9992 32.0000 1.9949 1.9960 417.9737 418.2650 0.0437 -1.0000 -1.0000 5816435 1578200284.90 151.5374 59.9992 32.0000 1.9957 1.9968 417.8670 418.1599 0.0440 -1.0000 -1.0000 5816513 1578200285.00 151.5374 59.9992 32.0000 1.9961 1.9973 417.7625 418.0546 0.0438 -1.0000 -1.0000 5816576 1578200285.10 151.4874 59.9992 32.0000 1.9960 1.9972 417.7873 418.0790 0.0438 -1.0000 -1.0000 5816638 1578200285.20 151.4821 59.9992 32.0000 1.9957 1.9968 417.9878 418.2791 0.0437 -1.0000 -1.0000 5816701 1578200285.30 151.4821 59.9992 32.0000 1.9954 1.9966 417.8805 418.1722 0.0439 -1.0000 -1.0000 5816763 1578200285.40 151.4821 59.9992 32.0000 1.9961 1.9972 417.8471 418.1401 0.0440 -1.0000 -1.0000 5816842 1578200285.50 151.4821 59.9992 32.0000 1.9962 1.9974 417.7921 418.0848 0.0439 -1.0000 -1.0000 5816904 1578200285.60 151.4821 59.9992 32.0000 1.9955 1.9967 417.9574 418.2500 0.0440 -1.0000 -1.0000 5816982 1578200285.70 151.4786 59.9992 32.0000 1.9956 1.9968 418.0756 418.3683 0.0439 -1.0000 -1.0000 5817045 1578200285.80 151.4786 59.9992 32.0000 1.9961 1.9973 417.9655 418.2584 0.0439 -1.0000 -1.0000 5817107 1578200285.90 151.4786 59.9992 32.0000 1.9968 1.9979 417.8067 418.0992 0.0440 -1.0000 -1.0000 5817170 1578200286.00 151.4786 59.9992 32.0000 1.9965 1.9976 417.8131 418.1056 0.0439 -1.0000 -1.0000 5817232 1578200286.10 151.4786 59.9992 32.0000 1.9962 1.9973 417.8880 418.1807 0.0440 -1.0000 -1.0000 5817310 1578200286.20 151.5091 59.9992 32.0000 1.9955 1.9967 418.0852 418.3781 0.0439 -1.0000 -1.0000 5817373 1578200286.30 151.5091 59.9992 32.0000 1.9955 1.9966 417.9244 418.2170 0.0439 -1.0000 -1.0000 5817435 1578200286.40 151.5091 59.9992 32.0000 1.9959 1.9970 417.9190 418.2112 0.0439 -1.0000 -1.0000 5817685 1578200286.50 151.5091 59.9992 32.0000 1.9958 1.9970 418.0105 418.3033 0.0439 -1.0000 -1.0000 5817748 1578200286.60 151.5091 59.9992 32.0000 1.9953 1.9965 417.9490 418.2418 0.0440 -1.0000 -1.0000 5817810 1578200286.70 151.5219 59.9992 32.0000 1.9965 1.9976 417.7637 418.0568 0.0440 -1.0000 -1.0000 5817873 1578200286.80 151.5426 59.9992 32.0000 1.9962 1.9974 417.8285 418.1213 0.0439 -1.0000 -1.0000 5817951 1578200286.90 151.5426 59.9992 32.0000 1.9961 1.9973 417.9336 418.2257 0.0438 -1.0000 -1.0000 5818435 1578200287.00 151.5426 59.9992 32.0000 1.9960 1.9971 417.8947 418.1864 0.0438 -1.0000 -1.0000 5818498 1578200287.10 151.5426 59.9992 32.0000 1.9964 1.9976 417.7097 418.0021 0.0439 -1.0000 -1.0000 5818576 1578200287.20 151.5426 59.9992 32.0000 1.9956 1.9967 417.9457 418.2386 0.0439 -1.0000 -1.0000 5818638 1578200287.30 151.4191 59.9992 32.0000 1.9960 1.9972 417.9556 418.2475 0.0438 -1.0000 -1.0000 5818701 1578200287.40 151.4191 59.9992 32.0000 1.9965 1.9977 417.8052 418.0969 0.0438 -1.0000 -1.0000 5818904 1578200287.50 151.4191 59.9992 32.0000 1.9963 1.9974 417.9986 418.2909 0.0439 -1.0000 -1.0000 5818967 1578200287.60 151.4191 59.9992 32.0000 1.9955 1.9966 418.0482 418.3405 0.0439 -1.0000 -1.0000 5819045 1578200287.70 151.4191 59.9992 32.0000 1.9956 1.9967 418.0153 418.3079 0.0439 -1.0000 -1.0000 5819107 1578200287.80 151.5161 59.9992 32.0000 1.9971 1.9982 417.7931 418.0854 0.0438 -1.0000 -1.0000 5819170 1578200287.90 151.5302 59.9992 32.0000 1.9976 1.9987 417.9013 418.1929 0.0438 -1.0000 -1.0000 5819420 1578200288.00 151.5302 59.9992 32.0000 1.9958 1.9969 418.0191 418.3113 0.0438 -1.0000 -1.0000 5819498 1578200288.10 151.5302 59.9992 32.0000 1.9960 1.9971 417.9837 418.2769 0.0439 -1.0000 -1.0000 5819560 1578200288.20 151.5302 59.9992 32.0000 1.9969 1.9980 417.8845 418.1758 0.0437 -1.0000 -1.0000 5819623 1578200288.30 151.5302 59.9992 32.0000 1.9952 1.9963 417.8079 418.0992 0.0438 -1.0000 -1.0000 5819685 1578200288.40 151.5302 59.9992 32.0000 1.9954 1.9966 418.0071 418.2985 0.0438 -1.0000 -1.0000 5819920 1578200288.50 151.4143 59.9992 32.0000 1.9966 1.9978 417.8956 418.1885 0.0440 -1.0000 -1.0000 5819998 1578200288.60 151.4143 59.9992 32.0000 1.9960 1.9972 417.8520 418.1446 0.0439 -1.0000 -1.0000 5820060 1578200288.70 151.4143 59.9992 32.0000 1.9950 1.9961 417.9248 418.2162 0.0437 -1.0000 -1.0000 5820123 1578200288.80 151.4143 59.9992 32.0000 1.9952 1.9963 417.9915 418.2840 0.0439 -1.0000 -1.0000 5820201 1578200288.90 151.4143 59.9992 32.0000 1.9966 1.9978 417.8233 418.1158 0.0440 -1.0000 -1.0000 5820263 1578200289.00 151.5401 59.9992 32.0000 1.9959 1.9970 417.8945 418.1872 0.0439 -1.0000 -1.0000 5820388 1578200289.10 151.5401 59.9992 32.0000 1.9962 1.9973 417.9172 418.2088 0.0438 -1.0000 -1.0000 5820467 1578200289.20 151.5401 59.9992 32.0000 1.9965 1.9977 417.8187 418.1114 0.0439 -1.0000 -1.0000 5820529 1578200289.30 151.5401 59.9992 32.0000 1.9969 1.9981 417.7586 418.0506 0.0438 -1.0000 -1.0000 5820592 1578200289.40 151.5401 59.9992 32.0000 1.9961 1.9973 417.9348 418.2259 0.0437 -1.0000 -1.0000 5820670 1578200289.50 151.5251 59.9992 32.0000 1.9954 1.9965 417.9407 418.2327 0.0438 -1.0000 -1.0000 5820951 1578200289.60 151.5082 59.9992 32.0000 1.9962 1.9973 417.8870 418.1788 0.0438 -1.0000 -1.0000 5821029 1578200289.70 151.5082 59.9992 32.0000 1.9962 1.9973 417.8071 418.0988 0.0438 -1.0000 -1.0000 5821092 1578200289.80 151.5082 59.9992 32.0000 1.9952 1.9963 417.9417 418.2330 0.0438 -1.0000 -1.0000 5821154 1578200289.90 151.5082 59.9992 32.0000 1.9964 1.9976 417.9327 418.2250 0.0438 -1.0000 -1.0000 5821232 1578200290.00 151.5082 59.9992 32.0000 1.9964 1.9976 417.7407 418.0314 0.0436 -1.0000 -1.0000 5821295 1578200290.10 151.5690 59.9998 32.0000 1.9961 1.9973 417.8577 418.1492 0.0438 -1.0000 -1.0000 5821357 1578200290.20 151.5690 59.9998 32.0000 1.9953 1.9965 417.9640 418.2560 0.0438 -1.0000 -1.0000 5821435 1578200290.30 151.5690 59.9998 32.0000 1.9959 1.9970 417.9049 418.1966 0.0438 -1.0000 -1.0000 5821482 1578200290.40 151.5690 59.9998 32.0000 1.9968 1.9980 417.7678 418.0613 0.0440 -1.0000 -1.0000 5821545 1578200290.50 151.5690 59.9998 32.0000 1.9955 1.9967 417.8375 418.1296 0.0439 -1.0000 -1.0000 5822310 1578200290.60 151.5330 59.9998 32.0000 1.9953 1.9964 417.9933 418.2854 0.0439 -1.0000 -1.0000 5822373 1578200290.70 151.5176 59.9998 32.0000 1.9958 1.9969 417.8541 418.1450 0.0437 -1.0000 -1.0000 5822435 1578200290.80 151.5176 59.9998 32.0000 1.9964 1.9976 417.7489 418.0410 0.0439 -1.0000 -1.0000 5822513 1578200290.90 151.5176 59.9998 32.0000 1.9961 1.9972 417.8538 418.1454 0.0438 -1.0000 -1.0000 5822576 1578200291.00 151.5176 59.9998 32.0000 1.9952 1.9964 417.9808 418.2725 0.0438 -1.0000 -1.0000 5822638 1578200291.10 151.5086 59.9998 32.0000 1.9963 1.9975 417.7719 418.0637 0.0438 -1.0000 -1.0000 5822701 1578200291.20 151.4146 59.9998 32.0000 1.9968 1.9979 417.8552 418.1463 0.0437 -1.0000 -1.0000 5822795 1578200291.30 151.4146 59.9998 32.0000 1.9954 1.9965 418.0495 418.3414 0.0438 -1.0000 -1.0000 5822857 1578200291.40 151.4146 59.9998 32.0000 1.9958 1.9970 417.9292 418.2213 0.0438 -1.0000 -1.0000 5822935 1578200291.50 151.4146 59.9998 32.0000 1.9963 1.9974 417.8005 418.0917 0.0437 -1.0000 -1.0000 5822998 1578200291.60 151.4146 59.9998 32.0000 1.9965 1.9977 417.6963 417.9877 0.0438 -1.0000 -1.0000 5823060 1578200291.70 151.5663 59.9998 32.0000 1.9959 1.9971 418.0499 418.3422 0.0438 -1.0000 -1.0000 5823123 1578200291.80 151.5663 59.9998 32.0000 1.9959 1.9970 417.9324 418.2230 0.0437 -1.0000 -1.0000 5823185 1578200291.90 151.5663 59.9998 32.0000 1.9974 1.9986 417.7686 418.0603 0.0438 -1.0000 -1.0000 5823263 1578200292.00 151.5663 59.9998 32.0000 1.9967 1.9978 417.8558 418.1484 0.0440 -1.0000 -1.0000 5823326 1578200292.10 151.5663 59.9998 32.0000 1.9970 1.9981 417.8450 418.1373 0.0438 -1.0000 -1.0000 5823389 1578200292.20 151.5774 59.9998 32.0000 1.9971 1.9982 417.7685 418.0591 0.0437 -1.0000 -1.0000 5823467 1578200292.30 151.5774 59.9998 32.0000 1.9957 1.9969 417.7035 417.9946 0.0437 -1.0000 -1.0000 5823529 1578200292.40 151.5774 59.9998 32.0000 1.9955 1.9966 417.9598 418.2538 0.0441 -1.0000 -1.0000 5823592 1578200292.50 151.5774 59.9998 32.0000 1.9957 1.9969 417.7955 418.0868 0.0438 -1.0000 -1.0000 5823686 1578200292.60 151.5774 59.9998 32.0000 1.9973 1.9984 417.6824 417.9750 0.0439 -1.0000 -1.0000 5823748 1578200292.70 151.5774 59.9998 32.0000 1.9962 1.9973 417.7400 418.0314 0.0438 -1.0000 -1.0000 5823811 1578200292.80 151.5774 59.9998 32.0000 1.9951 1.9963 417.9554 418.2478 0.0439 -1.0000 -1.0000 5823889 1578200292.90 151.4769 59.9998 32.0000 1.9960 1.9971 417.8166 418.1087 0.0439 -1.0000 -1.0000 5823951 1578200293.00 151.4769 59.9998 32.0000 1.9958 1.9970 417.7132 418.0051 0.0438 -1.0000 -1.0000 5824014 1578200293.10 151.4769 59.9998 32.0000 1.9961 1.9973 417.7076 417.9996 0.0438 -1.0000 -1.0000 5824685 1578200293.20 151.4769 59.9998 32.0000 1.9960 1.9971 417.8547 418.1464 0.0438 -1.0000 -1.0000 5824748 1578200293.30 151.4769 59.9998 32.0000 1.9966 1.9978 417.8512 418.1430 0.0438 -1.0000 -1.0000 5824810 1578200293.40 151.4769 59.9998 32.0000 1.9966 1.9978 417.7709 418.0629 0.0439 -1.0000 -1.0000 5824904 1578200293.50 151.6030 59.9998 32.0000 1.9963 1.9974 417.8160 418.1076 0.0437 -1.0000 -1.0000 5824967 1578200293.60 151.6030 59.9998 32.0000 1.9958 1.9969 417.9285 418.2196 0.0437 -1.0000 -1.0000 5825045 1578200293.70 151.6030 59.9998 32.0000 1.9959 1.9971 417.8827 418.1752 0.0439 -1.0000 -1.0000 5825107 1578200293.80 151.6030 59.9998 32.0000 1.9968 1.9979 417.7487 418.0411 0.0439 -1.0000 -1.0000 5825170 1578200293.90 151.6030 59.9998 32.0000 1.9963 1.9974 417.7237 418.0164 0.0440 -1.0000 -1.0000 5825232 1578200294.00 151.5742 59.9998 32.0000 1.9956 1.9968 417.9499 418.2417 0.0437 -1.0000 -1.0000 5825295 1578200294.10 151.5742 59.9998 32.0000 1.9956 1.9968 417.8869 418.1780 0.0438 -1.0000 -1.0000 5825529 1578200294.20 151.5742 59.9998 32.0000 1.9959 1.9970 417.8225 418.1138 0.0437 -1.0000 -1.0000 5825592 1578200294.30 151.5742 59.9998 32.0000 1.9968 1.9979 417.7326 418.0245 0.0439 -1.0000 -1.0000 5825654 1578200294.40 151.5742 59.9998 32.0000 1.9959 1.9970 418.0097 418.3019 0.0439 -1.0000 -1.0000 5825717 1578200294.50 151.5510 59.9998 32.0000 1.9951 1.9962 417.8141 418.1063 0.0439 -1.0000 -1.0000 5825795 1578200294.60 151.5013 59.9998 32.0000 1.9962 1.9973 417.7244 418.0169 0.0439 -1.0000 -1.0000 5826029 1578200294.70 151.5013 59.9998 32.0000 1.9960 1.9972 417.8032 418.0958 0.0439 -1.0000 -1.0000 5826092 1578200294.80 151.5013 59.9998 32.0000 1.9955 1.9967 417.9789 418.2714 0.0439 -1.0000 -1.0000 5826170 1578200294.90 151.5013 59.9998 32.0000 1.9962 1.9974 417.8750 418.1681 0.0441 -1.0000 -1.0000 5826232 1578200295.00 151.5013 59.9998 32.0000 1.9966 1.9977 417.7260 418.0176 0.0438 -1.0000 -1.0000 5826295 1578200295.10 151.5198 59.9991 32.0000 1.9959 1.9970 417.7820 418.0750 0.0440 -1.0000 -1.0000 5826373 1578200295.20 151.5198 59.9991 32.0000 1.9958 1.9970 418.0306 418.3236 0.0440 -1.0000 -1.0000 5826545 1578200295.30 151.5198 59.9991 32.0000 1.9960 1.9972 417.8432 418.1355 0.0439 -1.0000 -1.0000 5826607 1578200295.40 151.5198 59.9991 32.0000 1.9969 1.9980 417.6918 417.9847 0.0439 -1.0000 -1.0000 5826670 1578200295.50 151.5198 59.9991 32.0000 1.9964 1.9976 417.8336 418.1251 0.0438 -1.0000 -1.0000 5826732 1578200295.60 151.5323 59.9991 32.0000 1.9954 1.9965 417.9026 418.1951 0.0440 -1.0000 -1.0000 5826810 1578200295.70 151.5448 59.9991 32.0000 1.9970 1.9981 417.7640 418.0562 0.0438 -1.0000 -1.0000 5826998 1578200295.80 151.5448 59.9991 32.0000 1.9957 1.9968 417.8177 418.1109 0.0439 -1.0000 -1.0000 5827060 1578200295.90 151.5448 59.9991 32.0000 1.9955 1.9966 418.0078 418.2998 0.0439 -1.0000 -1.0000 5827170 1578200296.00 151.5448 59.9991 32.0000 1.9957 1.9969 417.9908 418.2828 0.0438 -1.0000 -1.0000 5827232 1578200296.10 151.5426 59.9991 32.0000 1.9967 1.9978 417.7195 418.0118 0.0440 -1.0000 -1.0000 5827295 1578200296.20 151.4669 59.9991 32.0000 1.9971 1.9982 417.8647 418.1582 0.0440 -1.0000 -1.0000 5827763 1578200296.30 151.4669 59.9991 32.0000 1.9945 1.9957 418.0406 418.3337 0.0440 -1.0000 -1.0000 5827826 1578200296.40 151.4669 59.9991 32.0000 1.9954 1.9966 417.9750 418.2691 0.0441 -1.0000 -1.0000 5827889 1578200296.50 151.4669 59.9991 32.0000 1.9970 1.9981 417.7684 418.0615 0.0441 -1.0000 -1.0000 5827951 1578200296.60 151.4669 59.9991 32.0000 1.9963 1.9975 417.8358 418.1290 0.0440 -1.0000 -1.0000 5828014 1578200296.70 151.6233 59.9991 32.0000 1.9963 1.9975 417.9770 418.2707 0.0441 -1.0000 -1.0000 5828295 1578200296.80 151.6373 59.9991 32.0000 1.9966 1.9978 417.7870 418.0795 0.0439 -1.0000 -1.0000 5828357 1578200296.90 151.6373 59.9991 32.0000 1.9964 1.9976 417.8600 418.1516 0.0438 -1.0000 -1.0000 5828435 1578200297.00 151.6373 59.9991 32.0000 1.9960 1.9972 417.9925 418.2859 0.0441 -1.0000 -1.0000 5828482 1578200297.10 151.6373 59.9991 32.0000 1.9961 1.9973 418.0105 418.3026 0.0439 -1.0000 -1.0000 5828560 1578200297.20 151.6172 59.9991 32.0000 1.9964 1.9976 417.8066 418.0988 0.0439 -1.0000 -1.0000 5828623 1578200297.30 151.5067 59.9991 32.0000 1.9962 1.9974 417.7805 418.0735 0.0440 -1.0000 -1.0000 5828685 1578200297.40 151.5067 59.9991 32.0000 1.9954 1.9966 418.0185 418.3117 0.0440 -1.0000 -1.0000 5828763 1578200297.50 151.5067 59.9991 32.0000 1.9960 1.9972 417.9696 418.2626 0.0439 -1.0000 -1.0000 5828826 1578200297.60 151.5067 59.9991 32.0000 1.9965 1.9977 417.7777 418.0698 0.0439 -1.0000 -1.0000 5828904 1578200297.70 151.5067 59.9991 32.0000 1.9961 1.9973 417.8078 418.1007 0.0440 -1.0000 -1.0000 5828951 1578200297.80 151.4673 59.9991 32.0000 1.9961 1.9973 417.9119 418.2041 0.0439 -1.0000 -1.0000 5829029 1578200297.90 151.4673 59.9991 32.0000 1.9960 1.9971 417.8800 418.1725 0.0439 -1.0000 -1.0000 5829092 1578200298.00 151.4673 59.9991 32.0000 1.9966 1.9977 417.7117 418.0042 0.0439 -1.0000 -1.0000 5829154 1578200298.10 151.4673 59.9991 32.0000 1.9959 1.9970 417.8469 418.1386 0.0438 -1.0000 -1.0000 5829217 1578200298.20 151.4673 59.9991 32.0000 1.9948 1.9960 417.9940 418.2860 0.0439 -1.0000 -1.0000 5829295 1578200298.30 151.4673 59.9991 32.0000 1.9966 1.9978 417.9546 418.2471 0.0439 -1.0000 -1.0000 5829529 1578200298.40 151.5590 59.9991 32.0000 1.9970 1.9982 417.8222 418.1141 0.0438 -1.0000 -1.0000 5829592 1578200298.50 151.5590 59.9991 32.0000 1.9974 1.9986 417.7566 418.0484 0.0439 -1.0000 -1.0000 5829670 1578200298.60 151.5590 59.9991 32.0000 1.9953 1.9964 417.9099 418.2028 0.0440 -1.0000 -1.0000 5829732 1578200298.70 151.5590 59.9991 32.0000 1.9955 1.9966 417.9028 418.1952 0.0439 -1.0000 -1.0000 5829795 1578200298.80 151.5590 59.9991 32.0000 1.9971 1.9982 417.7802 418.0734 0.0441 -1.0000 -1.0000 5830201 1578200298.90 151.5484 59.9991 32.0000 1.9959 1.9971 417.8735 418.1666 0.0439 -1.0000 -1.0000 5830263 1578200299.00 151.5025 59.9991 32.0000 1.9952 1.9963 417.9035 418.1952 0.0438 -1.0000 -1.0000 5830326 1578200299.10 151.5025 59.9991 32.0000 1.9958 1.9970 417.7935 418.0858 0.0439 -1.0000 -1.0000 5830404 1578200299.20 151.5025 59.9991 32.0000 1.9951 1.9962 417.8353 418.1281 0.0440 -1.0000 -1.0000 5830467 1578200299.30 151.5025 59.9991 32.0000 1.9952 1.9963 417.9414 418.2347 0.0440 -1.0000 -1.0000 5830701 1578200299.40 151.5025 59.9991 32.0000 1.9963 1.9974 417.7981 418.0914 0.0441 -1.0000 -1.0000 5830779 1578200299.50 151.4835 59.9991 32.0000 1.9965 1.9976 417.8105 418.1031 0.0439 -1.0000 -1.0000 5830842 1578200299.60 151.4835 59.9991 32.0000 1.9962 1.9974 417.8925 418.1841 0.0438 -1.0000 -1.0000 5830920 1578200299.70 151.4835 59.9991 32.0000 1.9952 1.9963 417.9163 418.2086 0.0439 -1.0000 -1.0000 5830982 1578200299.80 151.4835 59.9991 32.0000 1.9966 1.9977 417.8135 418.1053 0.0439 -1.0000 -1.0000 5831217 1578200299.90 151.4835 59.9991 32.0000 1.9970 1.9982 417.6980 417.9909 0.0440 -1.0000 -1.0000 5831279 1578200300.00 151.5121 59.9990 32.0000 1.9958 1.9970 417.9881 418.2806 0.0439 -1.0000 -1.0000 5831342 1578200300.10 151.5121 59.9990 32.0000 1.9958 1.9969 417.9949 418.2879 0.0439 -1.0000 -1.0000 5831404 1578200300.20 151.5121 59.9990 32.0000 1.9962 1.9974 417.7656 418.0576 0.0440 -1.0000 -1.0000 5831482 1578200300.30 151.5121 59.9990 32.0000 1.9957 1.9968 417.7857 418.0794 0.0441 -1.0000 -1.0000 5831701 1578200300.40 151.5121 59.9990 32.0000 1.9953 1.9965 417.9864 418.2795 0.0440 -1.0000 -1.0000 5831763 1578200300.50 151.5121 59.9990 32.0000 1.9953 1.9964 417.8326 418.1258 0.0440 -1.0000 -1.0000 5831842 1578200300.60 151.5121 59.9990 32.0000 1.9965 1.9977 417.7128 418.0047 0.0438 -1.0000 -1.0000 5831904 1578200300.70 151.4754 59.9990 32.0000 1.9955 1.9967 417.7862 418.0786 0.0439 -1.0000 -1.0000 5831967 1578200300.80 151.4754 59.9990 32.0000 1.9956 1.9967 417.8943 418.1873 0.0440 -1.0000 -1.0000 5832045 1578200300.90 151.4754 59.9990 32.0000 1.9954 1.9965 417.9409 418.2339 0.0440 -1.0000 -1.0000 5832217 1578200301.00 151.4754 59.9990 32.0000 1.9970 1.9982 417.8219 418.1144 0.0439 -1.0000 -1.0000 5832279 1578200301.10 151.4754 59.9990 32.0000 1.9963 1.9975 417.6807 417.9733 0.0440 -1.0000 -1.0000 5832357 1578200301.20 151.4991 59.9990 32.0000 1.9967 1.9979 417.9171 418.2101 0.0440 -1.0000 -1.0000 5832420 1578200301.30 151.5260 59.9990 32.0000 1.9962 1.9974 417.8678 418.1602 0.0439 -1.0000 -1.0000 5832482 1578200301.40 151.5260 59.9990 32.0000 1.9969 1.9981 417.7323 418.0246 0.0439 -1.0000 -1.0000 5832935 1578200301.50 151.5260 59.9990 32.0000 1.9962 1.9974 417.8222 418.1148 0.0440 -1.0000 -1.0000 5832998 1578200301.60 151.5260 59.9990 32.0000 1.9963 1.9974 417.9500 418.2433 0.0440 -1.0000 -1.0000 5833060 1578200301.70 151.5260 59.9990 32.0000 1.9962 1.9974 417.7614 418.0539 0.0439 -1.0000 -1.0000 5833123 1578200301.80 151.5136 59.9990 32.0000 1.9968 1.9980 417.6737 417.9663 0.0439 -1.0000 -1.0000 5833185 1578200301.90 151.5136 59.9990 32.0000 1.9962 1.9974 417.7206 418.0128 0.0439 -1.0000 -1.0000 5833420 1578200302.00 151.5136 59.9990 32.0000 1.9955 1.9967 417.9155 418.2079 0.0439 -1.0000 -1.0000 5833482 1578200302.10 151.5136 59.9990 32.0000 1.9964 1.9975 417.8685 418.1617 0.0441 -1.0000 -1.0000 5833545 1578200302.20 151.5136 59.9990 32.0000 1.9970 1.9982 417.7315 418.0244 0.0439 -1.0000 -1.0000 5833623 1578200302.30 151.4992 59.9990 32.0000 1.9961 1.9972 417.7680 418.0603 0.0439 -1.0000 -1.0000 5833686 1578200302.40 151.4777 59.9990 32.0000 1.9957 1.9968 417.8521 418.1449 0.0440 -1.0000 -1.0000 5833951 1578200302.50 151.4777 59.9990 32.0000 1.9969 1.9981 417.8463 418.1392 0.0439 -1.0000 -1.0000 5834029 1578200302.60 151.4777 59.9990 32.0000 1.9969 1.9980 417.6926 417.9847 0.0439 -1.0000 -1.0000 5834092 1578200302.70 151.4777 59.9990 32.0000 1.9962 1.9973 417.8233 418.1153 0.0439 -1.0000 -1.0000 5834154 1578200302.80 151.4777 59.9990 32.0000 1.9962 1.9973 417.8751 418.1679 0.0440 -1.0000 -1.0000 5834232 1578200302.90 151.5127 59.9990 32.0000 1.9962 1.9973 417.9174 418.2101 0.0439 -1.0000 -1.0000 5834451 1578200303.00 151.5127 59.9990 32.0000 1.9970 1.9982 417.7567 418.0493 0.0439 -1.0000 -1.0000 5834513 1578200303.10 151.5127 59.9990 32.0000 1.9961 1.9973 417.8096 418.1011 0.0438 -1.0000 -1.0000 5834592 1578200303.20 151.5127 59.9990 32.0000 1.9964 1.9975 417.8910 418.1831 0.0439 -1.0000 -1.0000 5834654 1578200303.30 151.5127 59.9990 32.0000 1.9959 1.9970 417.7925 418.0854 0.0440 -1.0000 -1.0000 5834717 1578200303.40 151.5127 59.9990 32.0000 1.9951 1.9963 417.6792 417.9711 0.0439 -1.0000 -1.0000 5834998 1578200303.50 151.4881 59.9990 32.0000 1.9963 1.9975 417.7023 417.9953 0.0440 -1.0000 -1.0000 5835060 1578200303.60 151.4881 59.9990 32.0000 1.9963 1.9974 417.8330 418.1258 0.0440 -1.0000 -1.0000 5835138 1578200303.70 151.4881 59.9990 32.0000 1.9967 1.9978 417.7888 418.0817 0.0440 -1.0000 -1.0000 5835201 1578200303.80 151.4881 59.9990 32.0000 1.9962 1.9974 417.6629 417.9553 0.0439 -1.0000 -1.0000 5835263 1578200303.90 151.4881 59.9990 32.0000 1.9956 1.9968 417.8488 418.1425 0.0441 -1.0000 -1.0000 5835326 1578200304.00 151.3841 59.9990 32.0000 1.9952 1.9964 417.9956 418.2891 0.0440 -1.0000 -1.0000 5835904 1578200304.10 151.3841 59.9990 32.0000 1.9960 1.9971 417.8651 418.1579 0.0440 -1.0000 -1.0000 5835967 1578200304.20 151.3841 59.9990 32.0000 1.9962 1.9974 417.6740 417.9667 0.0439 -1.0000 -1.0000 5836045 1578200304.30 151.3841 59.9990 32.0000 1.9965 1.9977 417.6218 417.9135 0.0438 -1.0000 -1.0000 5836107 1578200304.40 151.3841 59.9990 32.0000 1.9954 1.9966 417.8697 418.1618 0.0439 -1.0000 -1.0000 5836170 1578200304.50 151.4002 59.9990 32.0000 1.9959 1.9970 417.9342 418.2263 0.0439 -1.0000 -1.0000 5836248 1578200304.60 151.5150 59.9990 32.0000 1.9964 1.9975 417.7184 418.0121 0.0442 -1.0000 -1.0000 5836310 1578200304.70 151.5150 59.9990 32.0000 1.9970 1.9981 417.8039 418.0977 0.0441 -1.0000 -1.0000 5836373 1578200304.80 151.5150 59.9990 32.0000 1.9964 1.9975 417.9029 418.1960 0.0440 -1.0000 -1.0000 5836451 1578200304.90 151.5150 59.9990 32.0000 1.9966 1.9977 417.6964 417.9895 0.0440 -1.0000 -1.0000 5836513 1578200305.00 151.5150 59.9990 32.0000 1.9962 1.9973 417.7961 418.0894 0.0440 -1.0000 -1.0000 5836576 1578200305.10 151.5555 59.9993 32.0000 1.9958 1.9970 417.9322 418.2246 0.0439 -1.0000 -1.0000 5836654 1578200305.20 151.5555 59.9993 32.0000 1.9964 1.9975 417.8646 418.1578 0.0440 -1.0000 -1.0000 5836717 1578200305.30 151.5555 59.9993 32.0000 1.9966 1.9978 417.7280 418.0206 0.0439 -1.0000 -1.0000 5836779 1578200305.40 151.5555 59.9993 32.0000 1.9960 1.9971 417.7758 418.0690 0.0441 -1.0000 -1.0000 5836857 1578200305.50 151.5555 59.9993 32.0000 1.9954 1.9965 417.9072 418.2010 0.0440 -1.0000 -1.0000 5836920 1578200305.60 151.5407 59.9993 32.0000 1.9965 1.9977 417.7716 418.0657 0.0443 -1.0000 -1.0000 5836982 1578200305.70 151.5378 59.9993 32.0000 1.9965 1.9977 417.7302 418.0240 0.0441 -1.0000 -1.0000 5837045 1578200305.80 151.5378 59.9993 32.0000 1.9957 1.9968 417.9235 418.2164 0.0440 -1.0000 -1.0000 5837107 1578200305.90 151.5378 59.9993 32.0000 1.9954 1.9966 417.7907 418.0838 0.0440 -1.0000 -1.0000 5837185 1578200306.00 151.5378 59.9993 32.0000 1.9967 1.9978 417.7904 418.0826 0.0439 -1.0000 -1.0000 5837514 1578200306.10 151.5378 59.9993 32.0000 1.9963 1.9974 418.0090 418.3018 0.0440 -1.0000 -1.0000 5837576 1578200306.20 151.5378 59.9993 32.0000 1.9955 1.9967 418.0012 418.2944 0.0441 -1.0000 -1.0000 5837654 1578200306.30 151.5378 59.9993 32.0000 1.9959 1.9970 417.8385 418.1323 0.0441 -1.0000 -1.0000 5837717 1578200306.40 151.5378 59.9993 32.0000 1.9964 1.9976 417.7402 418.0327 0.0440 -1.0000 -1.0000 5837779 1578200306.50 151.5378 59.9993 32.0000 1.9952 1.9964 417.7721 418.0657 0.0440 -1.0000 -1.0000 5838029 1578200306.60 151.5378 59.9993 32.0000 1.9953 1.9965 417.8878 418.1822 0.0442 -1.0000 -1.0000 5838092 1578200306.70 151.5378 59.9993 32.0000 1.9961 1.9972 417.9379 418.2293 0.0438 -1.0000 -1.0000 5838154 1578200306.80 151.5378 59.9993 32.0000 1.9959 1.9971 417.7771 418.0702 0.0440 -1.0000 -1.0000 5838232 1578200306.90 151.4782 59.9993 32.0000 1.9962 1.9973 417.7677 418.0613 0.0441 -1.0000 -1.0000 5838295 1578200307.00 151.4782 59.9993 32.0000 1.9955 1.9967 417.8810 418.1746 0.0441 -1.0000 -1.0000 5838529 1578200307.10 151.4782 59.9993 32.0000 1.9957 1.9968 417.8378 418.1317 0.0441 -1.0000 -1.0000 5838607 1578200307.20 151.4782 59.9993 32.0000 1.9972 1.9983 417.7893 418.0819 0.0439 -1.0000 -1.0000 5838670 1578200307.30 151.4782 59.9993 32.0000 1.9968 1.9980 417.7069 418.0000 0.0440 -1.0000 -1.0000 5838732 1578200307.40 151.5049 59.9993 32.0000 1.9960 1.9971 418.0226 418.3159 0.0440 -1.0000 -1.0000 5838795 1578200307.50 151.5107 59.9993 32.0000 1.9972 1.9983 417.8724 418.1656 0.0440 -1.0000 -1.0000 5838935 1578200307.60 151.5107 59.9993 32.0000 1.9968 1.9979 417.7815 418.0752 0.0442 -1.0000 -1.0000 5839013 1578200307.70 151.5107 59.9993 32.0000 1.9961 1.9972 417.8235 418.1164 0.0440 -1.0000 -1.0000 5839076 1578200307.80 151.5107 59.9993 32.0000 1.9959 1.9971 417.9443 418.2378 0.0441 -1.0000 -1.0000 5839138 1578200307.90 151.5130 59.9993 32.0000 1.9957 1.9968 417.9327 418.2262 0.0441 -1.0000 -1.0000 5839217 1578200308.00 151.6137 59.9993 32.0000 1.9966 1.9978 417.6671 417.9600 0.0440 -1.0000 -1.0000 5839279 1578200308.10 151.6137 59.9993 32.0000 1.9964 1.9975 417.8369 418.1303 0.0440 -1.0000 -1.0000 5839420 1578200308.20 151.6137 59.9993 32.0000 1.9963 1.9974 417.9343 418.2272 0.0440 -1.0000 -1.0000 5839498 1578200308.30 151.6137 59.9993 32.0000 1.9966 1.9977 417.7475 418.0400 0.0440 -1.0000 -1.0000 5839560 1578200308.40 151.6137 59.9993 32.0000 1.9961 1.9972 417.8444 418.1377 0.0440 -1.0000 -1.0000 5839623 1578200308.50 151.4752 59.9993 32.0000 1.9956 1.9968 417.9189 418.2120 0.0440 -1.0000 -1.0000 5839686 1578200308.60 151.4676 59.9993 32.0000 1.9958 1.9969 417.8811 418.1741 0.0440 -1.0000 -1.0000 5839920 1578200308.70 151.4676 59.9993 32.0000 1.9967 1.9979 417.8034 418.0964 0.0441 -1.0000 -1.0000 5839982 1578200308.80 151.4676 59.9993 32.0000 1.9965 1.9977 417.7226 418.0163 0.0441 -1.0000 -1.0000 5840060 1578200308.90 151.4676 59.9993 32.0000 1.9958 1.9970 417.8614 418.1551 0.0441 -1.0000 -1.0000 5840123 1578200309.00 151.4676 59.9993 32.0000 1.9959 1.9971 418.0167 418.3101 0.0441 -1.0000 -1.0000 5840185 1578200309.10 151.6235 59.9993 32.0000 1.9963 1.9974 417.9158 418.2104 0.0442 -1.0000 -1.0000 5840717 1578200309.20 151.6235 59.9993 32.0000 1.9972 1.9984 417.7747 418.0684 0.0441 -1.0000 -1.0000 5840779 1578200309.30 151.6235 59.9993 32.0000 1.9962 1.9974 417.8408 418.1353 0.0442 -1.0000 -1.0000 5840857 1578200309.40 151.6235 59.9993 32.0000 1.9963 1.9974 417.9933 418.2883 0.0443 -1.0000 -1.0000 5840920 1578200309.50 151.6235 59.9993 32.0000 1.9965 1.9976 417.8010 418.0947 0.0441 -1.0000 -1.0000 5840982 1578200309.60 151.5618 59.9991 32.0000 1.9967 1.9978 417.8174 418.1107 0.0441 -1.0000 -1.0000 5841311 1578200309.70 151.5182 59.9990 32.0000 1.9965 1.9976 417.9648 418.2584 0.0441 -1.0000 -1.0000 5841373 1578200309.80 151.5182 59.9990 32.0000 1.9960 1.9972 417.9772 418.2695 0.0438 -1.0000 -1.0000 5841436 1578200309.90 151.5182 59.9990 32.0000 1.9970 1.9981 417.7380 418.0303 0.0440 -1.0000 -1.0000 5841514 1578200310.00 151.5182 59.9990 32.0000 1.9961 1.9973 417.7654 418.0595 0.0442 -1.0000 -1.0000 5841576 1578200310.10 151.5182 59.9990 32.0000 1.9956 1.9968 417.9215 418.2159 0.0442 -1.0000 -1.0000 5841639 1578200310.20 151.4592 59.9990 32.0000 1.9956 1.9968 418.0060 418.2998 0.0441 -1.0000 -1.0000 5841717 1578200310.30 151.4592 59.9990 32.0000 1.9966 1.9977 417.7743 418.0674 0.0440 -1.0000 -1.0000 5841779 1578200310.40 151.4592 59.9990 32.0000 1.9967 1.9978 417.7096 418.0035 0.0442 -1.0000 -1.0000 5841842 1578200310.50 151.4592 59.9990 32.0000 1.9966 1.9978 417.8915 418.1847 0.0440 -1.0000 -1.0000 5841904 1578200310.60 151.4592 59.9990 32.0000 1.9964 1.9976 417.9113 418.2049 0.0440 -1.0000 -1.0000 5841967 1578200310.70 151.6229 59.9990 32.0000 1.9966 1.9977 417.7721 418.0655 0.0441 -1.0000 -1.0000 5842045 1578200310.80 151.6229 59.9990 32.0000 1.9966 1.9978 417.8013 418.0952 0.0441 -1.0000 -1.0000 5842107 1578200310.90 151.6229 59.9990 32.0000 1.9954 1.9966 417.9959 418.2901 0.0441 -1.0000 -1.0000 5842170 1578200311.00 151.6229 59.9990 32.0000 1.9970 1.9982 417.9108 418.2041 0.0441 -1.0000 -1.0000 5842232 1578200311.10 151.6229 59.9990 32.0000 1.9971 1.9982 417.8090 418.1028 0.0441 -1.0000 -1.0000 5843029 1578200311.20 151.6173 59.9990 32.0000 1.9962 1.9973 417.9179 418.2122 0.0442 -1.0000 -1.0000 5843092 1578200311.30 151.4743 59.9990 32.0000 1.9967 1.9979 417.9941 418.2882 0.0441 -1.0000 -1.0000 5843154 1578200311.40 151.4743 59.9990 32.0000 1.9966 1.9977 417.7289 418.0226 0.0441 -1.0000 -1.0000 5843232 1578200311.50 151.4743 59.9990 32.0000 1.9961 1.9972 417.9145 418.2085 0.0441 -1.0000 -1.0000 5843295 1578200311.60 151.4743 59.9990 32.0000 1.9958 1.9970 418.0097 418.3027 0.0440 -1.0000 -1.0000 5843373 1578200311.70 151.4743 59.9990 32.0000 1.9963 1.9974 417.6833 417.9768 0.0441 -1.0000 -1.0000 5843436 1578200311.80 151.4743 59.9990 32.0000 1.9969 1.9981 417.6806 417.9740 0.0441 -1.0000 -1.0000 5843498 1578200311.90 151.4963 59.9990 32.0000 1.9959 1.9970 417.9322 418.2261 0.0441 -1.0000 -1.0000 5843560 1578200312.00 151.4963 59.9990 32.0000 1.9960 1.9971 417.9419 418.2345 0.0439 -1.0000 -1.0000 5843639 1578200312.10 151.4963 59.9990 32.0000 1.9970 1.9981 417.7208 418.0139 0.0441 -1.0000 -1.0000 5843686 1578200312.20 151.4963 59.9990 32.0000 1.9963 1.9974 417.6540 417.9473 0.0440 -1.0000 -1.0000 5843763 1578200312.30 151.4963 59.9990 32.0000 1.9959 1.9971 417.9146 418.2068 0.0440 -1.0000 -1.0000 5843826 1578200312.40 151.4855 59.9990 32.0000 1.9960 1.9972 417.9720 418.2664 0.0442 -1.0000 -1.0000 5843888 1578200312.50 151.4741 59.9990 32.0000 1.9967 1.9978 417.9204 418.2140 0.0441 -1.0000 -1.0000 5843967 1578200312.60 151.4741 59.9990 32.0000 1.9959 1.9971 417.7163 418.0103 0.0442 -1.0000 -1.0000 5844029 1578200312.70 151.4741 59.9990 32.0000 1.9957 1.9968 417.7370 418.0315 0.0442 -1.0000 -1.0000 5844092 1578200312.80 151.4741 59.9990 32.0000 1.9961 1.9973 417.8934 418.1874 0.0441 -1.0000 -1.0000 5844154 1578200312.90 151.4741 59.9990 32.0000 1.9965 1.9977 417.7698 418.0630 0.0440 -1.0000 -1.0000 5844217 1578200313.00 151.4741 59.9990 32.0000 1.9961 1.9973 417.7740 418.0672 0.0440 -1.0000 -1.0000 5844279 1578200313.10 151.4741 59.9990 32.0000 1.9961 1.9972 417.9923 418.2860 0.0441 -1.0000 -1.0000 5844357 1578200313.20 151.4741 59.9990 32.0000 1.9968 1.9980 417.8789 418.1722 0.0441 -1.0000 -1.0000 5844576 1578200313.30 151.4741 59.9990 32.0000 1.9969 1.9980 417.6469 417.9408 0.0442 -1.0000 -1.0000 5844638 1578200313.40 151.4741 59.9990 32.0000 1.9965 1.9977 417.8204 418.1139 0.0440 -1.0000 -1.0000 5844701 1578200313.50 151.4905 59.9990 32.0000 1.9967 1.9978 417.9926 418.2860 0.0440 -1.0000 -1.0000 5844763 1578200313.60 151.4922 59.9990 32.0000 1.9965 1.9977 417.9834 418.2769 0.0441 -1.0000 -1.0000 5844842 1578200313.70 151.4922 59.9990 32.0000 1.9964 1.9975 417.7692 418.0630 0.0441 -1.0000 -1.0000 5845295 1578200313.80 151.4922 59.9990 32.0000 1.9970 1.9982 417.7732 418.0668 0.0441 -1.0000 -1.0000 5845357 1578200313.90 151.4922 59.9990 32.0000 1.9965 1.9976 417.8767 418.1708 0.0441 -1.0000 -1.0000 5845436 1578200314.00 151.4922 59.9990 32.0000 1.9971 1.9983 417.8595 418.1530 0.0440 -1.0000 -1.0000 5845498 1578200314.10 151.5145 59.9990 32.0000 1.9973 1.9984 417.7281 418.0219 0.0442 -1.0000 -1.0000 5845560 1578200314.20 151.5268 59.9990 32.0000 1.9967 1.9979 417.8324 418.1262 0.0441 -1.0000 -1.0000 5845951 1578200314.30 151.5268 59.9990 32.0000 1.9958 1.9970 417.9240 418.2177 0.0441 -1.0000 -1.0000 5846014 1578200314.40 151.5268 59.9990 32.0000 1.9967 1.9979 417.7969 418.0897 0.0439 -1.0000 -1.0000 5846076 1578200314.50 151.5268 59.9990 32.0000 1.9966 1.9978 417.7139 418.0079 0.0442 -1.0000 -1.0000 5846139 1578200314.60 151.5268 59.9990 32.0000 1.9964 1.9975 417.8497 418.1435 0.0440 -1.0000 -1.0000 5846217 1578200314.70 151.4673 59.9991 32.0000 1.9948 1.9959 417.9584 418.2513 0.0440 -1.0000 -1.0000 5846279 1578200314.80 151.4673 59.9991 32.0000 1.9961 1.9972 417.9367 418.2310 0.0442 -1.0000 -1.0000 5846357 1578200314.90 151.4673 59.9991 32.0000 1.9970 1.9982 417.6974 417.9909 0.0441 -1.0000 -1.0000 5846420 1578200315.00 151.4673 59.9991 32.0000 1.9963 1.9974 417.8509 418.1443 0.0441 -1.0000 -1.0000 5846482 1578200315.10 151.4673 59.9991 32.0000 1.9969 1.9980 417.9483 418.2424 0.0442 -1.0000 -1.0000 5846545 1578200315.20 151.5882 59.9991 32.0000 1.9973 1.9984 417.7579 418.0525 0.0442 -1.0000 -1.0000 5846607 1578200315.30 151.5882 59.9991 32.0000 1.9959 1.9971 417.7951 418.0883 0.0440 -1.0000 -1.0000 5846951 1578200315.40 151.5882 59.9991 32.0000 1.9957 1.9969 418.0076 418.3008 0.0440 -1.0000 -1.0000 5847013 1578200315.50 151.5882 59.9991 32.0000 1.9955 1.9967 417.8432 418.1363 0.0441 -1.0000 -1.0000 5847076 1578200315.60 151.5882 59.9991 32.0000 1.9958 1.9970 417.7797 418.0743 0.0442 -1.0000 -1.0000 5847154 1578200315.70 151.4576 59.9991 32.0000 1.9964 1.9975 417.9037 418.1978 0.0441 -1.0000 -1.0000 5847217 1578200315.80 151.4504 59.9991 32.0000 1.9956 1.9967 418.0481 418.3427 0.0442 -1.0000 -1.0000 5847373 1578200315.90 151.4504 59.9991 32.0000 1.9960 1.9972 417.7303 418.0234 0.0441 -1.0000 -1.0000 5847451 1578200316.00 151.4504 59.9991 32.0000 1.9960 1.9971 417.8367 418.1305 0.0440 -1.0000 -1.0000 5847514 1578200316.10 151.4504 59.9991 32.0000 1.9954 1.9965 417.8490 418.1435 0.0442 -1.0000 -1.0000 5847576 1578200316.20 151.4504 59.9991 32.0000 1.9950 1.9962 418.0022 418.2959 0.0441 -1.0000 -1.0000 5847639 1578200316.30 151.4435 59.9991 32.0000 1.9961 1.9972 417.8186 418.1130 0.0442 -1.0000 -1.0000 5848529 1578200316.40 151.4435 59.9991 32.0000 1.9959 1.9970 417.9010 418.1951 0.0441 -1.0000 -1.0000 5848592 1578200316.50 151.4435 59.9991 32.0000 1.9956 1.9967 418.0568 418.3507 0.0441 -1.0000 -1.0000 5848670 1578200316.60 151.4435 59.9991 32.0000 1.9958 1.9969 418.0561 418.3503 0.0442 -1.0000 -1.0000 5848732 1578200316.70 151.4435 59.9991 32.0000 1.9970 1.9981 417.8270 418.1213 0.0442 -1.0000 -1.0000 5848795 1578200316.80 151.5458 59.9991 32.0000 1.9963 1.9974 417.7069 417.9991 0.0439 -1.0000 -1.0000 5848873 1578200316.90 151.5873 59.9991 32.0000 1.9962 1.9974 417.9059 418.1997 0.0441 -1.0000 -1.0000 5848935 1578200317.00 151.5873 59.9991 32.0000 1.9964 1.9975 418.0589 418.3526 0.0441 -1.0000 -1.0000 5848998 1578200317.10 151.5873 59.9991 32.0000 1.9962 1.9973 417.9558 418.2488 0.0440 -1.0000 -1.0000 5849076 1578200317.20 151.5873 59.9991 32.0000 1.9971 1.9982 417.7656 418.0591 0.0441 -1.0000 -1.0000 5849138 1578200317.30 151.5873 59.9991 32.0000 1.9960 1.9972 417.8311 418.1242 0.0440 -1.0000 -1.0000 5849201 1578200317.40 151.4709 59.9991 32.0000 1.9950 1.9962 417.9513 418.2449 0.0441 -1.0000 -1.0000 5849279 1578200317.50 151.4204 59.9991 32.0000 1.9960 1.9972 417.9378 418.2313 0.0441 -1.0000 -1.0000 5849342 1578200317.60 151.4204 59.9991 32.0000 1.9961 1.9972 417.7572 418.0507 0.0441 -1.0000 -1.0000 5849420 1578200317.70 151.4204 59.9991 32.0000 1.9960 1.9971 417.9407 418.2337 0.0440 -1.0000 -1.0000 5849482 1578200317.80 151.4204 59.9991 32.0000 1.9956 1.9967 418.0568 418.3509 0.0441 -1.0000 -1.0000 5849545 1578200317.90 151.4204 59.9991 32.0000 1.9966 1.9977 417.9132 418.2069 0.0442 -1.0000 -1.0000 5849607 1578200318.00 151.5022 59.9991 32.0000 1.9970 1.9982 417.8031 418.0973 0.0442 -1.0000 -1.0000 5849670 1578200318.10 151.5022 59.9991 32.0000 1.9969 1.9981 417.8186 418.1123 0.0441 -1.0000 -1.0000 5849732 1578200318.20 151.5022 59.9991 32.0000 1.9952 1.9964 417.9542 418.2479 0.0441 -1.0000 -1.0000 5849811 1578200318.30 151.5022 59.9991 32.0000 1.9959 1.9971 417.8993 418.1928 0.0440 -1.0000 -1.0000 5849873 1578200318.40 151.5022 59.9991 32.0000 1.9963 1.9974 417.7322 418.0253 0.0440 -1.0000 -1.0000 5849936 1578200318.50 151.5022 59.9991 32.0000 1.9964 1.9976 417.8550 418.1486 0.0442 -1.0000 -1.0000 5850014 1578200318.60 151.5022 59.9991 32.0000 1.9951 1.9963 418.0031 418.2969 0.0440 -1.0000 -1.0000 5850076 1578200318.70 151.5022 59.9991 32.0000 1.9949 1.9961 417.9255 418.2196 0.0441 -1.0000 -1.0000 5850139 1578200318.80 151.5022 59.9991 32.0000 1.9958 1.9970 417.7648 418.0578 0.0440 -1.0000 -1.0000 5850201 1578200318.90 151.5022 59.9991 32.0000 1.9952 1.9963 417.7595 418.0511 0.0437 -1.0000 -1.0000 5850263 1578200319.00 151.5022 59.9991 32.0000 1.9951 1.9963 418.0284 418.3220 0.0441 -1.0000 -1.0000 5850326 1578200319.10 151.4423 59.9991 32.0000 1.9955 1.9967 417.9550 418.2487 0.0442 -1.0000 -1.0000 5850404 1578200319.20 151.4423 59.9991 32.0000 1.9960 1.9972 417.8103 418.1027 0.0438 -1.0000 -1.0000 5850467 1578200319.30 151.4423 59.9991 32.0000 1.9958 1.9970 417.8868 418.1798 0.0441 -1.0000 -1.0000 5850529 1578200319.40 151.4423 59.9991 32.0000 1.9957 1.9969 418.0150 418.3091 0.0441 -1.0000 -1.0000 5850717 1578200319.50 151.4423 59.9991 32.0000 1.9962 1.9974 417.9705 418.2637 0.0440 -1.0000 -1.0000 5850779 1578200319.60 151.5082 59.9990 32.0000 1.9966 1.9978 417.8112 418.1045 0.0441 -1.0000 -1.0000 5850857 1578200319.70 151.5577 59.9990 32.0000 1.9956 1.9967 418.0243 418.3188 0.0443 -1.0000 -1.0000 5850935 1578200319.80 151.5577 59.9990 32.0000 1.9952 1.9964 417.9890 418.2829 0.0440 -1.0000 -1.0000 5850998 1578200319.90 151.5577 59.9990 32.0000 1.9964 1.9976 417.8551 418.1482 0.0440 -1.0000 -1.0000 5851185 1578200320.00 151.5577 59.9990 32.0000 1.9958 1.9970 417.7874 418.0807 0.0440 -1.0000 -1.0000 5851248 1578200320.10 151.5577 59.9990 32.0000 1.9956 1.9967 417.8508 418.1443 0.0441 -1.0000 -1.0000 5851311 1578200320.20 151.5114 59.9990 32.0000 1.9955 1.9966 417.9759 418.2689 0.0440 -1.0000 -1.0000 5851373 1578200320.30 151.5114 59.9990 32.0000 1.9956 1.9968 417.9465 418.2399 0.0441 -1.0000 -1.0000 5851436 1578200320.40 151.5114 59.9990 32.0000 1.9968 1.9979 417.8419 418.1351 0.0440 -1.0000 -1.0000 5852295 1578200320.50 151.5114 59.9990 32.0000 1.9955 1.9966 417.9468 418.2406 0.0441 -1.0000 -1.0000 5852373 1578200320.60 151.5114 59.9990 32.0000 1.9943 1.9955 417.9857 418.2797 0.0441 -1.0000 -1.0000 5852435 1578200320.70 151.4350 59.9990 32.0000 1.9958 1.9969 417.9113 418.2049 0.0441 -1.0000 -1.0000 5852498 1578200320.80 151.4350 59.9990 32.0000 1.9960 1.9971 417.7661 418.0599 0.0442 -1.0000 -1.0000 5852576 1578200320.90 151.4350 59.9990 32.0000 1.9955 1.9966 417.9474 418.2396 0.0439 -1.0000 -1.0000 5852638 1578200321.00 151.4350 59.9990 32.0000 1.9953 1.9965 418.0379 418.3309 0.0440 -1.0000 -1.0000 5852701 1578200321.10 151.4350 59.9990 32.0000 1.9960 1.9971 417.7996 418.0926 0.0440 -1.0000 -1.0000 5852779 1578200321.20 151.4455 59.9990 32.0000 1.9963 1.9974 417.7563 418.0499 0.0441 -1.0000 -1.0000 5852842 1578200321.30 151.4871 59.9990 32.0000 1.9955 1.9967 417.9269 418.2198 0.0440 -1.0000 -1.0000 5852904 1578200321.40 151.4871 59.9990 32.0000 1.9957 1.9969 417.9769 418.2702 0.0440 -1.0000 -1.0000 5852982 1578200321.50 151.4871 59.9990 32.0000 1.9963 1.9975 417.8296 418.1229 0.0441 -1.0000 -1.0000 5853045 1578200321.60 151.4871 59.9990 32.0000 1.9957 1.9968 417.7962 418.0893 0.0440 -1.0000 -1.0000 5853107 1578200321.70 151.4871 59.9990 32.0000 1.9957 1.9969 417.9846 418.2780 0.0441 -1.0000 -1.0000 5853170 1578200321.80 151.4933 59.9990 32.0000 1.9960 1.9972 417.9027 418.1959 0.0440 -1.0000 -1.0000 5853232 1578200321.90 151.4933 59.9990 32.0000 1.9964 1.9975 417.6622 417.9558 0.0441 -1.0000 -1.0000 5853420 1578200322.00 151.4933 59.9990 32.0000 1.9952 1.9963 417.9964 418.2893 0.0440 -1.0000 -1.0000 5853482 1578200322.10 151.4933 59.9990 32.0000 1.9948 1.9959 417.9386 418.2325 0.0441 -1.0000 -1.0000 5853545 1578200322.20 151.4933 59.9990 32.0000 1.9963 1.9974 417.8247 418.1182 0.0441 -1.0000 -1.0000 5853623 1578200322.30 151.4487 59.9990 32.0000 1.9962 1.9973 417.8666 418.1599 0.0440 -1.0000 -1.0000 5853686 1578200322.40 151.3942 59.9990 32.0000 1.9954 1.9966 417.9734 418.2665 0.0440 -1.0000 -1.0000 5853748 1578200322.50 151.3942 59.9990 32.0000 1.9951 1.9962 417.9890 418.2823 0.0441 -1.0000 -1.0000 5853826 1578200322.60 151.3942 59.9990 32.0000 1.9957 1.9968 417.8176 418.1119 0.0441 -1.0000 -1.0000 5853889 1578200322.70 151.3942 59.9990 32.0000 1.9966 1.9978 417.8039 418.0972 0.0441 -1.0000 -1.0000 5853951 1578200322.80 151.3942 59.9990 32.0000 1.9954 1.9965 417.9448 418.2384 0.0441 -1.0000 -1.0000 5854014 1578200322.90 151.5415 59.9990 32.0000 1.9964 1.9976 417.8914 418.1857 0.0442 -1.0000 -1.0000 5854076 1578200323.00 151.5415 59.9990 32.0000 1.9967 1.9979 417.7493 418.0425 0.0440 -1.0000 -1.0000 5854513 1578200323.10 151.5415 59.9990 32.0000 1.9959 1.9971 417.8443 418.1370 0.0439 -1.0000 -1.0000 5854576 1578200323.20 151.5415 59.9990 32.0000 1.9954 1.9966 417.9931 418.2858 0.0439 -1.0000 -1.0000 5854638 1578200323.30 151.5415 59.9990 32.0000 1.9955 1.9966 417.8661 418.1582 0.0439 -1.0000 -1.0000 5854717 1578200323.40 151.5415 59.9990 32.0000 1.9960 1.9971 417.7862 418.0798 0.0441 -1.0000 -1.0000 5854779 1578200323.50 151.4483 59.9990 32.0000 1.9950 1.9962 417.9033 418.1966 0.0440 -1.0000 -1.0000 5855060 1578200323.60 151.4483 59.9990 32.0000 1.9956 1.9967 418.0142 418.3064 0.0439 -1.0000 -1.0000 5855138 1578200323.70 151.4483 59.9990 32.0000 1.9957 1.9969 417.9852 418.2792 0.0441 -1.0000 -1.0000 5855201 1578200323.80 151.4483 59.9990 32.0000 1.9962 1.9973 417.8346 418.1282 0.0441 -1.0000 -1.0000 5855263 1578200323.90 151.4483 59.9990 32.0000 1.9960 1.9972 417.7714 418.0641 0.0440 -1.0000 -1.0000 5855342 1578200324.00 151.4787 59.9990 32.0000 1.9962 1.9974 418.0037 418.2980 0.0441 -1.0000 -1.0000 5855404 1578200324.10 151.4800 59.9990 32.0000 1.9954 1.9965 418.0231 418.3158 0.0439 -1.0000 -1.0000 5855467 1578200324.20 151.4800 59.9990 32.0000 1.9958 1.9970 417.9001 418.1950 0.0442 -1.0000 -1.0000 5855529 1578200324.30 151.4800 59.9990 32.0000 1.9958 1.9970 417.9026 418.1961 0.0440 -1.0000 -1.0000 5855592 1578200324.40 151.4800 59.9990 32.0000 1.9948 1.9960 418.0391 418.3321 0.0440 -1.0000 -1.0000 5855654 1578200324.50 151.4991 59.9990 32.0000 1.9959 1.9970 418.0637 418.3569 0.0440 -1.0000 -1.0000 5856107 1578200324.60 151.6017 59.9990 32.0000 1.9967 1.9979 417.7696 418.0632 0.0440 -1.0000 -1.0000 5856170 1578200324.70 151.6017 59.9990 32.0000 1.9959 1.9971 417.8028 418.0944 0.0438 -1.0000 -1.0000 5856232 1578200324.80 151.6017 59.9990 32.0000 1.9957 1.9968 418.0003 418.2935 0.0440 -1.0000 -1.0000 5856295 1578200324.90 151.6017 59.9990 32.0000 1.9955 1.9966 417.9405 418.2340 0.0441 -1.0000 -1.0000 5856357 1578200325.00 151.6017 59.9990 32.0000 1.9967 1.9979 417.8819 418.1752 0.0440 -1.0000 -1.0000 5856420 1578200325.10 151.5231 59.9988 32.0000 1.9954 1.9966 417.8047 418.0981 0.0441 -1.0000 -1.0000 5856498 1578200325.20 151.5231 59.9988 32.0000 1.9949 1.9961 417.9451 418.2387 0.0441 -1.0000 -1.0000 5856560 1578200325.30 151.5231 59.9988 32.0000 1.9950 1.9961 418.0021 418.2959 0.0441 -1.0000 -1.0000 5856623 1578200325.40 151.5231 59.9988 32.0000 1.9955 1.9967 417.8927 418.1861 0.0440 -1.0000 -1.0000 5856701 1578200325.50 151.5231 59.9988 32.0000 1.9957 1.9968 418.0108 418.3047 0.0441 -1.0000 -1.0000 5857232 1578200325.60 151.5231 59.9988 32.0000 1.9953 1.9964 417.9303 418.2243 0.0441 -1.0000 -1.0000 5857311 1578200325.70 151.4327 59.9988 32.0000 1.9962 1.9974 417.7693 418.0626 0.0440 -1.0000 -1.0000 5857373 1578200325.80 151.4314 59.9988 32.0000 1.9953 1.9965 417.8051 418.0986 0.0441 -1.0000 -1.0000 5857436 1578200325.90 151.4314 59.9988 32.0000 1.9952 1.9963 418.0443 418.3384 0.0441 -1.0000 -1.0000 5857498 1578200326.00 151.4314 59.9988 32.0000 1.9949 1.9961 418.0013 418.2943 0.0440 -1.0000 -1.0000 5857560 1578200326.10 151.4314 59.9988 32.0000 1.9968 1.9980 417.8890 418.1822 0.0441 -1.0000 -1.0000 5857623 1578200326.20 151.4365 59.9988 32.0000 1.9966 1.9977 417.8702 418.1639 0.0441 -1.0000 -1.0000 5857701 1578200326.30 151.5563 59.9988 32.0000 1.9959 1.9971 417.9279 418.2220 0.0441 -1.0000 -1.0000 5857763 1578200326.40 151.5563 59.9988 32.0000 1.9951 1.9962 417.9631 418.2565 0.0440 -1.0000 -1.0000 5857826 1578200326.50 151.5563 59.9988 32.0000 1.9958 1.9969 417.8937 418.1862 0.0439 -1.0000 -1.0000 5857904 1578200326.60 151.5563 59.9988 32.0000 1.9958 1.9969 417.8065 418.0997 0.0440 -1.0000 -1.0000 5857967 1578200326.70 151.5563 59.9988 32.0000 1.9946 1.9958 417.9518 418.2449 0.0440 -1.0000 -1.0000 5858029 1578200326.80 151.4158 59.9988 32.0000 1.9952 1.9963 417.8932 418.1875 0.0442 -1.0000 -1.0000 5858107 1578200326.90 151.4158 59.9988 32.0000 1.9961 1.9972 417.8167 418.1113 0.0442 -1.0000 -1.0000 5858170 1578200327.00 151.4158 59.9988 32.0000 1.9956 1.9968 417.8287 418.1227 0.0441 -1.0000 -1.0000 5858232 1578200327.10 151.4158 59.9988 32.0000 1.9953 1.9965 417.9574 418.2510 0.0440 -1.0000 -1.0000 5858467 1578200327.20 151.4158 59.9988 32.0000 1.9953 1.9965 417.9939 418.2873 0.0441 -1.0000 -1.0000 5858529 1578200327.30 151.4158 59.9988 32.0000 1.9953 1.9964 417.7006 417.9942 0.0441 -1.0000 -1.0000 5858592 1578200327.40 151.4648 59.9988 32.0000 1.9964 1.9976 417.7313 418.0246 0.0441 -1.0000 -1.0000 5858670 1578200327.50 151.4996 59.9988 32.0000 1.9959 1.9971 418.0293 418.3230 0.0441 -1.0000 -1.0000 5858732 1578200327.60 151.4996 59.9988 32.0000 1.9956 1.9968 417.9480 418.2414 0.0440 -1.0000 -1.0000 5858982 1578200327.70 151.4996 59.9988 32.0000 1.9958 1.9969 417.8344 418.1278 0.0441 -1.0000 -1.0000 5859045 1578200327.80 151.4996 59.9988 32.0000 1.9960 1.9971 417.8851 418.1780 0.0439 -1.0000 -1.0000 5859107 1578200327.90 151.4996 59.9988 32.0000 1.9957 1.9968 417.9918 418.2860 0.0441 -1.0000 -1.0000 5859170 1578200328.00 151.5551 59.9988 32.0000 1.9954 1.9965 417.9252 418.2184 0.0440 -1.0000 -1.0000 5859232 1578200328.10 151.5551 59.9988 32.0000 1.9966 1.9978 417.8196 418.1128 0.0441 -1.0000 -1.0000 5859467 1578200328.20 151.5551 59.9988 32.0000 1.9950 1.9962 417.9769 418.2698 0.0440 -1.0000 -1.0000 5859560 1578200328.30 151.5551 59.9988 32.0000 1.9959 1.9971 417.9487 418.2424 0.0441 -1.0000 -1.0000 5859623 1578200328.40 151.5551 59.9988 32.0000 1.9959 1.9971 417.8206 418.1135 0.0440 -1.0000 -1.0000 5859686 1578200328.50 151.4220 59.9988 32.0000 1.9956 1.9967 417.7576 418.0511 0.0441 -1.0000 -1.0000 5859763 1578200328.60 151.4220 59.9988 32.0000 1.9951 1.9963 418.0007 418.2948 0.0441 -1.0000 -1.0000 5900201 1578200328.70 151.4220 59.9988 32.0000 1.9955 1.9966 417.9651 418.2582 0.0440 -1.0000 -1.0000 5900263 1578200328.80 151.4220 59.9988 32.0000 1.9955 1.9966 417.8428 418.1355 0.0440 -1.0000 -1.0000 5900326 1578200328.90 151.4220 59.9988 32.0000 1.9952 1.9964 417.9112 418.2042 0.0440 -1.0000 -1.0000 5900388 1578200329.00 151.4235 59.9988 32.0000 1.9951 1.9963 417.9753 418.2685 0.0440 -1.0000 -1.0000 5900451 1578200329.10 151.4368 59.9988 32.0000 1.9955 1.9966 417.9665 418.2594 0.0440 -1.0000 -1.0000 5900701 1578200329.20 151.4368 59.9988 32.0000 1.9963 1.9975 417.7432 418.0361 0.0440 -1.0000 -1.0000 5900763 1578200329.30 151.4368 59.9988 32.0000 1.9959 1.9971 417.9243 418.2185 0.0442 -1.0000 -1.0000 5900826 1578200329.40 151.4368 59.9988 32.0000 1.9957 1.9968 417.9522 418.2459 0.0441 -1.0000 -1.0000 5900904 1578200329.50 151.4368 59.9988 32.0000 1.9961 1.9972 417.9400 418.2335 0.0440 -1.0000 -1.0000 5900967 1578200329.60 151.5307 59.9988 32.0000 1.9973 1.9985 417.8727 418.1653 0.0439 -1.0000 -1.0000 5901185 1578200329.70 151.5307 59.9988 32.0000 1.9967 1.9978 417.9338 418.2268 0.0440 -1.0000 -1.0000 5901232 1578200329.80 151.5307 59.9988 32.0000 1.9951 1.9963 418.0722 418.3655 0.0440 -1.0000 -1.0000 5901295 1578200329.90 151.5307 59.9988 32.0000 1.9957 1.9969 417.9150 418.2083 0.0441 -1.0000 -1.0000 5901373 1578200330.00 151.5307 59.9988 32.0000 1.9956 1.9968 417.9531 418.2468 0.0440 -1.0000 -1.0000 5901435 1578200330.10 151.4646 59.9991 32.0000 1.9951 1.9962 417.9885 418.2824 0.0442 -1.0000 -1.0000 5901498 1578200330.20 151.3895 59.9994 32.0000 1.9949 1.9960 418.0166 418.3105 0.0441 -1.0000 -1.0000 5901686 1578200330.30 151.3895 59.9994 32.0000 1.9957 1.9968 417.8001 418.0925 0.0440 -1.0000 -1.0000 5901748 1578200330.40 151.3895 59.9994 32.0000 1.9959 1.9970 417.7345 418.0283 0.0441 -1.0000 -1.0000 5901811 1578200330.50 151.3895 59.9994 32.0000 1.9949 1.9961 417.9290 418.2220 0.0440 -1.0000 -1.0000 5901889 1578200330.60 151.3895 59.9994 32.0000 1.9950 1.9962 417.9835 418.2767 0.0440 -1.0000 -1.0000 5901951 1578200330.70 151.5054 59.9994 32.0000 1.9970 1.9982 417.7960 418.0889 0.0440 -1.0000 -1.0000 5902185 1578200330.80 151.5054 59.9994 32.0000 1.9948 1.9960 417.9781 418.2715 0.0441 -1.0000 -1.0000 5902248 1578200330.90 151.5054 59.9994 32.0000 1.9957 1.9969 417.9627 418.2559 0.0440 -1.0000 -1.0000 5902310 1578200331.00 151.5054 59.9994 32.0000 1.9965 1.9976 417.8550 418.1484 0.0441 -1.0000 -1.0000 5902373 1578200331.10 151.5054 59.9994 32.0000 1.9960 1.9972 417.7406 418.0343 0.0441 -1.0000 -1.0000 5902451 1578200331.20 151.5054 59.9994 32.0000 1.9956 1.9967 417.9651 418.2583 0.0440 -1.0000 -1.0000 5902842 1578200331.30 151.5457 59.9994 32.0000 1.9962 1.9973 417.9430 418.2383 0.0442 -1.0000 -1.0000 5902904 1578200331.40 151.5457 59.9994 32.0000 1.9964 1.9976 417.7798 418.0739 0.0443 -1.0000 -1.0000 5902982 1578200331.50 151.5457 59.9994 32.0000 1.9949 1.9961 417.8955 418.1903 0.0442 -1.0000 -1.0000 5903045 1578200331.60 151.5457 59.9994 32.0000 1.9952 1.9963 418.0434 418.3377 0.0441 -1.0000 -1.0000 5903123 1578200331.70 151.5457 59.9994 32.0000 1.9957 1.9968 417.8591 418.1522 0.0440 -1.0000 -1.0000 5903185 1578200331.80 151.5427 59.9994 32.0000 1.9969 1.9980 417.7027 417.9960 0.0441 -1.0000 -1.0000 5903232 1578200331.90 151.5272 59.9994 32.0000 1.9955 1.9966 417.8402 418.1331 0.0440 -1.0000 -1.0000 5903310 1578200332.00 151.5272 59.9994 32.0000 1.9962 1.9974 418.0039 418.2977 0.0441 -1.0000 -1.0000 5903373 1578200332.10 151.5272 59.9994 32.0000 1.9968 1.9980 417.9927 418.2859 0.0440 -1.0000 -1.0000 5903435 1578200332.20 151.5272 59.9994 32.0000 1.9970 1.9982 417.8284 418.1218 0.0441 -1.0000 -1.0000 5903529 1578200332.30 151.5272 59.9994 32.0000 1.9972 1.9984 417.7851 418.0787 0.0441 -1.0000 -1.0000 5903592 1578200332.40 151.6185 59.9994 32.0000 1.9967 1.9978 417.9819 418.2758 0.0441 -1.0000 -1.0000 5903654 1578200332.50 151.6185 59.9994 32.0000 1.9968 1.9979 417.8014 418.0947 0.0440 -1.0000 -1.0000 5903732 1578200332.60 151.6185 59.9994 32.0000 1.9967 1.9978 417.7392 418.0329 0.0441 -1.0000 -1.0000 5903795 1578200332.70 151.6185 59.9994 32.0000 1.9961 1.9973 417.9157 418.2092 0.0440 -1.0000 -1.0000 5903967 1578200332.80 151.6185 59.9994 32.0000 1.9958 1.9970 417.9174 418.2115 0.0443 -1.0000 -1.0000 5904045 1578200332.90 151.5627 59.9994 32.0000 1.9964 1.9975 417.8687 418.1619 0.0440 -1.0000 -1.0000 5904107 1578200333.00 151.5627 59.9994 32.0000 1.9957 1.9969 417.7797 418.0728 0.0441 -1.0000 -1.0000 5904170 1578200333.10 151.5627 59.9994 32.0000 1.9956 1.9967 417.9444 418.2386 0.0442 -1.0000 -1.0000 5904232 1578200333.20 151.5627 59.9994 32.0000 1.9962 1.9973 417.8707 418.1642 0.0441 -1.0000 -1.0000 5904529 1578200333.30 151.5627 59.9994 32.0000 1.9969 1.9981 417.7490 418.0428 0.0440 -1.0000 -1.0000 5904592 1578200333.40 151.5627 59.9994 32.0000 1.9964 1.9975 417.7504 418.0430 0.0440 -1.0000 -1.0000 5904654 1578200333.50 151.5781 59.9994 32.0000 1.9964 1.9976 417.9187 418.2129 0.0442 -1.0000 -1.0000 5904717 1578200333.60 151.5800 59.9994 32.0000 1.9963 1.9975 417.7878 418.0812 0.0441 -1.0000 -1.0000 5904795 1578200333.70 151.5800 59.9994 32.0000 1.9969 1.9981 417.7967 418.0915 0.0442 -1.0000 -1.0000 5905232 1578200333.80 151.5800 59.9994 32.0000 1.9969 1.9980 417.8792 418.1730 0.0441 -1.0000 -1.0000 5905295 1578200333.90 151.5800 59.9994 32.0000 1.9960 1.9971 418.1089 418.4023 0.0440 -1.0000 -1.0000 5905373 1578200334.00 151.5800 59.9994 32.0000 1.9963 1.9974 417.9039 418.1975 0.0441 -1.0000 -1.0000 5905436 1578200334.10 151.5449 59.9994 32.0000 1.9962 1.9974 417.7647 418.0580 0.0441 -1.0000 -1.0000 5905498 1578200334.20 151.5449 59.9994 32.0000 1.9962 1.9973 417.7785 418.0726 0.0441 -1.0000 -1.0000 5905826 1578200334.30 151.5449 59.9994 32.0000 1.9953 1.9964 418.0583 418.3525 0.0442 -1.0000 -1.0000 5905889 1578200334.40 151.5449 59.9994 32.0000 1.9958 1.9969 417.9235 418.2166 0.0439 -1.0000 -1.0000 5905951 1578200334.50 151.5449 59.9994 32.0000 1.9960 1.9972 417.7793 418.0731 0.0442 -1.0000 -1.0000 5906029 1578200334.60 151.4931 59.9997 32.0000 1.9960 1.9972 417.8396 418.1342 0.0442 -1.0000 -1.0000 5906076 1578200334.70 151.4040 60.0001 32.0000 1.9950 1.9962 418.0566 418.3507 0.0441 -1.0000 -1.0000 5906139 1578200334.80 151.4040 60.0001 32.0000 1.9960 1.9972 417.8632 418.1560 0.0440 -1.0000 -1.0000 5906217 1578200334.90 151.4040 60.0001 32.0000 1.9965 1.9977 417.7900 418.0837 0.0441 -1.0000 -1.0000 5906279 1578200335.00 151.4040 60.0001 32.0000 1.9964 1.9976 417.9162 418.2099 0.0441 -1.0000 -1.0000 5906342 1578200335.10 151.4040 60.0001 32.0000 1.9957 1.9969 417.9433 418.2372 0.0441 -1.0000 -1.0000 5906420 1578200335.20 151.5144 60.0001 32.0000 1.9968 1.9980 417.7938 418.0862 0.0439 -1.0000 -1.0000 5906482 1578200335.30 151.5144 60.0001 32.0000 1.9967 1.9979 417.8758 418.1694 0.0441 -1.0000 -1.0000 5906670 1578200335.40 151.5144 60.0001 32.0000 1.9956 1.9967 417.9558 418.2494 0.0441 -1.0000 -1.0000 5906748 1578200335.50 151.5144 60.0001 32.0000 1.9956 1.9968 417.9888 418.2826 0.0441 -1.0000 -1.0000 5906810 1578200335.60 151.5144 60.0001 32.0000 1.9965 1.9976 417.8478 418.1419 0.0442 -1.0000 -1.0000 5906873 1578200335.70 151.6041 60.0001 32.0000 1.9972 1.9983 417.8018 418.0960 0.0441 -1.0000 -1.0000 5906935 1578200335.80 151.6221 60.0001 32.0000 1.9961 1.9973 417.9079 418.2019 0.0441 -1.0000 -1.0000 5907170 1578200335.90 151.6221 60.0001 32.0000 1.9964 1.9976 417.9019 418.1956 0.0441 -1.0000 -1.0000 5907248 1578200336.00 151.6221 60.0001 32.0000 1.9968 1.9980 417.7559 418.0491 0.0441 -1.0000 -1.0000 5907311 1578200336.10 151.6221 60.0001 32.0000 1.9955 1.9967 417.9265 418.2205 0.0441 -1.0000 -1.0000 5907373 1578200336.20 151.6221 60.0001 32.0000 1.9957 1.9969 417.9205 418.2139 0.0441 -1.0000 -1.0000 5907436 1578200336.30 151.5316 60.0001 32.0000 1.9965 1.9977 417.7655 418.0595 0.0442 -1.0000 -1.0000 5907967 1578200336.40 151.5316 60.0001 32.0000 1.9971 1.9982 417.6853 417.9797 0.0442 -1.0000 -1.0000 5908029 1578200336.50 151.5316 60.0001 32.0000 1.9965 1.9976 418.0468 418.3400 0.0440 -1.0000 -1.0000 5908107 1578200336.60 151.5316 60.0001 32.0000 1.9962 1.9973 417.9887 418.2819 0.0440 -1.0000 -1.0000 5908170 1578200336.70 151.5316 60.0001 32.0000 1.9973 1.9984 417.8555 418.1489 0.0441 -1.0000 -1.0000 5908232 1578200336.80 151.5316 60.0001 32.0000 1.9964 1.9976 417.7562 418.0500 0.0441 -1.0000 -1.0000 5908498 1578200336.90 151.5665 60.0001 32.0000 1.9957 1.9969 417.8664 418.1602 0.0441 -1.0000 -1.0000 5908560 1578200337.00 151.5665 60.0001 32.0000 1.9970 1.9982 417.8470 418.1400 0.0440 -1.0000 -1.0000 5908623 1578200337.10 151.5665 60.0001 32.0000 1.9973 1.9985 417.8003 418.0937 0.0441 -1.0000 -1.0000 5908701 1578200337.20 151.5665 60.0001 32.0000 1.9965 1.9977 417.8071 418.1002 0.0440 -1.0000 -1.0000 5908763 1578200337.30 151.5665 60.0001 32.0000 1.9959 1.9970 417.9968 418.2906 0.0441 -1.0000 -1.0000 5908826 1578200337.40 151.5372 60.0001 32.0000 1.9958 1.9970 418.0662 418.3598 0.0441 -1.0000 -1.0000 5908904 1578200337.50 151.5372 60.0001 32.0000 1.9957 1.9968 417.8638 418.1582 0.0442 -1.0000 -1.0000 5908967 1578200337.60 151.5372 60.0001 32.0000 1.9968 1.9980 417.7853 418.0789 0.0441 -1.0000 -1.0000 5909060 1578200337.70 151.5372 60.0001 32.0000 1.9958 1.9970 417.9704 418.2647 0.0442 -1.0000 -1.0000 5909123 1578200337.80 151.5372 60.0001 32.0000 1.9964 1.9976 417.9620 418.2557 0.0441 -1.0000 -1.0000 5909185 1578200337.90 151.5330 60.0001 32.0000 1.9966 1.9977 417.8521 418.1461 0.0441 -1.0000 -1.0000 5909248 1578200338.00 151.4703 60.0001 32.0000 1.9967 1.9979 417.8227 418.1158 0.0440 -1.0000 -1.0000 5909311 1578200338.10 151.4703 60.0001 32.0000 1.9960 1.9972 418.0265 418.3205 0.0442 -1.0000 -1.0000 5909373 1578200338.20 151.4703 60.0001 32.0000 1.9969 1.9981 417.8524 418.1449 0.0440 -1.0000 -1.0000 5909451 1578200338.30 151.4703 60.0001 32.0000 1.9971 1.9983 417.7866 418.0803 0.0441 -1.0000 -1.0000 5909936 1578200338.40 151.4703 60.0001 32.0000 1.9964 1.9976 417.9322 418.2260 0.0441 -1.0000 -1.0000 5909998 1578200338.50 151.6190 60.0001 32.0000 1.9968 1.9979 417.9982 418.2930 0.0442 -1.0000 -1.0000 5910060 1578200338.60 151.6190 60.0001 32.0000 1.9963 1.9975 417.9452 418.2385 0.0441 -1.0000 -1.0000 5910123 1578200338.70 151.6190 60.0001 32.0000 1.9968 1.9979 417.8105 418.1042 0.0441 -1.0000 -1.0000 5910185 1578200338.80 151.6190 60.0001 32.0000 1.9968 1.9980 417.8039 418.0977 0.0441 -1.0000 -1.0000 5910263 1578200338.90 151.6190 60.0001 32.0000 1.9965 1.9976 417.8339 418.1268 0.0440 -1.0000 -1.0000 5910451 1578200339.00 151.5709 60.0001 32.0000 1.9956 1.9968 417.9654 418.2592 0.0442 -1.0000 -1.0000 5910513 1578200339.10 151.4942 60.0001 32.0000 1.9958 1.9970 417.9765 418.2714 0.0442 -1.0000 -1.0000 5910576 1578200339.20 151.4942 60.0001 32.0000 1.9963 1.9975 417.8515 418.1451 0.0440 -1.0000 -1.0000 5910638 1578200339.30 151.4942 60.0001 32.0000 1.9960 1.9971 417.9744 418.2677 0.0441 -1.0000 -1.0000 5910701 1578200339.40 151.4942 60.0001 32.0000 1.9960 1.9971 417.9304 418.2235 0.0440 -1.0000 -1.0000 5910779 1578200339.50 151.4942 60.0001 32.0000 1.9966 1.9978 417.8459 418.1390 0.0441 -1.0000 -1.0000 5910842 1578200339.60 151.4942 60.0001 32.0000 1.9966 1.9977 417.8975 418.1916 0.0441 -1.0000 -1.0000 5910920 1578200339.70 151.4924 60.0002 32.0000 1.9963 1.9974 418.0188 418.3124 0.0441 -1.0000 -1.0000 5910982 1578200339.80 151.4924 60.0002 32.0000 1.9963 1.9974 417.8701 418.1637 0.0440 -1.0000 -1.0000 5911045 1578200339.90 151.4924 60.0002 32.0000 1.9973 1.9985 417.7192 418.0118 0.0440 -1.0000 -1.0000 5911326 1578200340.00 151.4924 60.0002 32.0000 1.9957 1.9969 417.8397 418.1332 0.0441 -1.0000 -1.0000 5911389 1578200340.10 151.4924 60.0002 32.0000 1.9965 1.9977 417.9182 418.2118 0.0441 -1.0000 -1.0000 5911451 1578200340.20 151.4924 60.0002 32.0000 1.9963 1.9974 417.9759 418.2699 0.0441 -1.0000 -1.0000 5911529 1578200340.30 151.6005 60.0002 32.0000 1.9968 1.9979 417.8186 418.1127 0.0442 -1.0000 -1.0000 5911592 1578200340.40 151.6005 60.0002 32.0000 1.9965 1.9977 417.9708 418.2643 0.0441 -1.0000 -1.0000 5911779 1578200340.50 151.6005 60.0002 32.0000 1.9960 1.9971 418.0225 418.3165 0.0441 -1.0000 -1.0000 5911842 1578200340.60 151.6005 60.0002 32.0000 1.9960 1.9971 417.8494 418.1435 0.0442 -1.0000 -1.0000 5911904 1578200340.70 151.6005 60.0002 32.0000 1.9961 1.9972 417.7751 418.0690 0.0441 -1.0000 -1.0000 5911967 1578200340.80 151.6005 60.0002 32.0000 1.9955 1.9966 417.8754 418.1689 0.0441 -1.0000 -1.0000 5912045 1578200340.90 151.4276 60.0002 32.0000 1.9956 1.9967 417.9363 418.2300 0.0441 -1.0000 -1.0000 5912373 1578200341.00 151.4276 60.0002 32.0000 1.9964 1.9976 417.8553 418.1492 0.0441 -1.0000 -1.0000 5912435 1578200341.10 151.4276 60.0002 32.0000 1.9965 1.9976 417.6515 417.9454 0.0441 -1.0000 -1.0000 5912498 1578200341.20 151.4276 60.0002 32.0000 1.9958 1.9970 417.8493 418.1426 0.0440 -1.0000 -1.0000 5912576 1578200341.30 151.4276 60.0002 32.0000 1.9956 1.9968 417.9983 418.2915 0.0440 -1.0000 -1.0000 5912638 1578200341.40 151.4276 60.0002 32.0000 1.9958 1.9969 417.9625 418.2560 0.0441 -1.0000 -1.0000 5912717 1578200341.50 151.5191 60.0002 32.0000 1.9961 1.9972 417.8428 418.1368 0.0442 -1.0000 -1.0000 5912810 1578200341.60 151.5191 60.0002 32.0000 1.9960 1.9972 417.8827 418.1769 0.0441 -1.0000 -1.0000 5912888 1578200341.70 151.5191 60.0002 32.0000 1.9951 1.9963 417.9419 418.2374 0.0443 -1.0000 -1.0000 5912935 1578200341.80 151.5191 60.0002 32.0000 1.9954 1.9966 417.8917 418.1849 0.0440 -1.0000 -1.0000 5913013 1578200341.90 151.5191 60.0002 32.0000 1.9966 1.9978 417.8297 418.1228 0.0441 -1.0000 -1.0000 5913076 1578200342.00 151.4968 60.0002 32.0000 1.9960 1.9971 417.8577 418.1516 0.0441 -1.0000 -1.0000 5913263 1578200342.10 151.4926 60.0002 32.0000 1.9959 1.9971 417.9525 418.2457 0.0440 -1.0000 -1.0000 5913326 1578200342.20 151.4926 60.0002 32.0000 1.9956 1.9967 417.9641 418.2579 0.0441 -1.0000 -1.0000 5913404 1578200342.30 151.4926 60.0002 32.0000 1.9965 1.9976 417.7532 418.0473 0.0442 -1.0000 -1.0000 5913467 1578200342.40 151.4926 60.0002 32.0000 1.9954 1.9965 417.7860 418.0802 0.0441 -1.0000 -1.0000 5913529 1578200342.50 151.4885 60.0002 32.0000 1.9958 1.9969 417.9190 418.2122 0.0440 -1.0000 -1.0000 5913607 1578200342.60 151.4224 60.0002 32.0000 1.9955 1.9967 417.7939 418.0867 0.0440 -1.0000 -1.0000 5913670 1578200342.70 151.4224 60.0002 32.0000 1.9955 1.9966 417.8506 418.1435 0.0440 -1.0000 -1.0000 5913732 1578200342.80 151.4224 60.0002 32.0000 1.9954 1.9965 417.9678 418.2623 0.0442 -1.0000 -1.0000 5913795 1578200342.90 151.4224 60.0002 32.0000 1.9956 1.9968 417.9086 418.2026 0.0441 -1.0000 -1.0000 5913857 1578200343.00 151.4224 60.0002 32.0000 1.9967 1.9978 417.7038 417.9979 0.0441 -1.0000 -1.0000 5913951 1578200343.10 151.5033 60.0002 32.0000 1.9962 1.9973 418.0042 418.2969 0.0439 -1.0000 -1.0000 5914029 1578200343.20 151.5033 60.0002 32.0000 1.9956 1.9968 418.0014 418.2945 0.0440 -1.0000 -1.0000 5914092 1578200343.30 151.5033 60.0002 32.0000 1.9960 1.9972 417.9706 418.2639 0.0441 -1.0000 -1.0000 5914154 1578200343.40 151.5033 60.0002 32.0000 1.9960 1.9971 417.7494 418.0450 0.0443 -1.0000 -1.0000 5914232 1578200343.50 151.5033 60.0002 32.0000 1.9963 1.9974 417.8942 418.1882 0.0441 -1.0000 -1.0000 5914701 1578200343.60 151.5033 60.0002 32.0000 1.9954 1.9966 417.9647 418.2585 0.0441 -1.0000 -1.0000 5914779 1578200343.70 151.5455 60.0002 32.0000 1.9965 1.9976 417.7765 418.0694 0.0440 -1.0000 -1.0000 5914842 1578200343.80 151.5455 60.0002 32.0000 1.9962 1.9973 417.7864 418.0801 0.0441 -1.0000 -1.0000 5914904 1578200343.90 151.5455 60.0002 32.0000 1.9957 1.9969 418.0624 418.3555 0.0440 -1.0000 -1.0000 5914982 1578200344.00 151.5455 60.0002 32.0000 1.9957 1.9969 417.9313 418.2254 0.0442 -1.0000 -1.0000 5915045 1578200344.10 151.5455 60.0002 32.0000 1.9965 1.9977 417.7992 418.0924 0.0441 -1.0000 -1.0000 5915217 1578200344.20 151.4974 60.0002 32.0000 1.9959 1.9970 417.8979 418.1920 0.0442 -1.0000 -1.0000 5915295 1578200344.30 151.4966 60.0002 32.0000 1.9955 1.9967 418.0370 418.3313 0.0442 -1.0000 -1.0000 5915357 1578200344.40 151.4966 60.0002 32.0000 1.9957 1.9969 417.9682 418.2620 0.0441 -1.0000 -1.0000 5915420 1578200344.50 151.4966 60.0002 32.0000 1.9975 1.9987 417.9773 418.2710 0.0441 -1.0000 -1.0000 5915482 1578200344.60 151.4966 60.0002 32.0000 1.9967 1.9979 417.9089 418.2026 0.0441 -1.0000 -1.0000 5915982 1578200344.70 151.4878 60.0008 32.0000 1.9960 1.9972 418.1875 418.4819 0.0441 -1.0000 -1.0000 5916045 1578200344.80 151.4858 60.0009 32.0000 1.9955 1.9967 418.0804 418.3742 0.0441 -1.0000 -1.0000 5916107 1578200344.90 151.4858 60.0009 32.0000 1.9957 1.9969 417.9577 418.2517 0.0441 -1.0000 -1.0000 5916170 1578200345.00 151.4858 60.0009 32.0000 1.9959 1.9970 418.0495 418.3428 0.0440 -1.0000 -1.0000 5916232 1578200345.10 151.4858 60.0009 32.0000 1.9962 1.9973 418.0941 418.3879 0.0441 -1.0000 -1.0000 5916732 1578200345.20 151.4858 60.0009 32.0000 1.9957 1.9969 417.9252 418.2193 0.0441 -1.0000 -1.0000 5916795 1578200345.30 151.5518 60.0009 32.0000 1.9958 1.9969 417.8384 418.1321 0.0441 -1.0000 -1.0000 5916857 1578200345.40 151.5518 60.0009 32.0000 1.9953 1.9965 417.9711 418.2638 0.0440 -1.0000 -1.0000 5916935 1578200345.50 151.5518 60.0009 32.0000 1.9952 1.9964 418.0722 418.3660 0.0440 -1.0000 -1.0000 5916998 1578200345.60 151.5518 60.0009 32.0000 1.9974 1.9985 417.9050 418.1980 0.0440 -1.0000 -1.0000 5917076 1578200345.70 151.5518 60.0009 32.0000 1.9963 1.9974 417.8264 418.1203 0.0441 -1.0000 -1.0000 5917138 1578200345.80 151.4908 60.0009 32.0000 1.9951 1.9962 418.1210 418.4142 0.0440 -1.0000 -1.0000 5917201 1578200345.90 151.4838 60.0009 32.0000 1.9958 1.9969 418.0673 418.3609 0.0441 -1.0000 -1.0000 5917263 1578200346.00 151.4838 60.0009 32.0000 1.9953 1.9965 418.0106 418.3042 0.0441 -1.0000 -1.0000 5917326 1578200346.10 151.4838 60.0009 32.0000 1.9968 1.9980 417.8945 418.1881 0.0441 -1.0000 -1.0000 5917967 1578200346.20 151.4838 60.0009 32.0000 1.9965 1.9976 418.0554 418.3494 0.0442 -1.0000 -1.0000 5918045 1578200346.30 151.4838 60.0009 32.0000 1.9959 1.9971 417.9775 418.2716 0.0441 -1.0000 -1.0000 5918107 1578200346.40 151.4897 60.0009 32.0000 1.9967 1.9979 417.8572 418.1499 0.0440 -1.0000 -1.0000 5918170 1578200346.50 151.5661 60.0009 32.0000 1.9954 1.9965 417.9149 418.2084 0.0440 -1.0000 -1.0000 5918232 1578200346.60 151.5661 60.0009 32.0000 1.9953 1.9964 417.9955 418.2890 0.0441 -1.0000 -1.0000 5918295 1578200346.70 151.5661 60.0009 32.0000 1.9960 1.9972 417.9910 418.2854 0.0441 -1.0000 -1.0000 5918357 1578200346.80 151.5661 60.0009 32.0000 1.9964 1.9976 417.8460 418.1382 0.0439 -1.0000 -1.0000 5918435 1578200346.90 151.5661 60.0009 32.0000 1.9949 1.9960 418.0584 418.3514 0.0440 -1.0000 -1.0000 5918498 1578200347.00 151.4488 60.0009 32.0000 1.9954 1.9966 417.9896 418.2831 0.0441 -1.0000 -1.0000 5918560 1578200347.10 151.4488 60.0009 32.0000 1.9962 1.9973 417.8344 418.1285 0.0442 -1.0000 -1.0000 5918638 1578200347.20 151.4488 60.0009 32.0000 1.9964 1.9976 417.8221 418.1152 0.0439 -1.0000 -1.0000 5918701 1578200347.30 151.4488 60.0009 32.0000 1.9961 1.9973 418.1222 418.4153 0.0440 -1.0000 -1.0000 5918763 1578200347.40 151.4488 60.0009 32.0000 1.9966 1.9977 417.8655 418.1583 0.0440 -1.0000 -1.0000 5918842 1578200347.50 151.4970 60.0009 32.0000 1.9971 1.9983 417.8057 418.0990 0.0441 -1.0000 -1.0000 5918904 1578200347.60 151.5375 60.0009 32.0000 1.9966 1.9978 417.9706 418.2635 0.0439 -1.0000 -1.0000 5918982 1578200347.70 151.5375 60.0009 32.0000 1.9954 1.9966 418.0017 418.2947 0.0440 -1.0000 -1.0000 5919045 1578200347.80 151.5375 60.0009 32.0000 1.9957 1.9968 417.8650 418.1589 0.0441 -1.0000 -1.0000 5919107 1578200347.90 151.5375 60.0009 32.0000 1.9960 1.9972 417.7418 418.0345 0.0439 -1.0000 -1.0000 5919170 1578200348.00 151.5375 60.0009 32.0000 1.9953 1.9965 417.8912 418.1834 0.0439 -1.0000 -1.0000 5919232 1578200348.10 151.4650 60.0009 32.0000 1.9959 1.9971 418.1202 418.4138 0.0440 -1.0000 -1.0000 5919295 1578200348.20 151.4650 60.0009 32.0000 1.9966 1.9978 417.9971 418.2908 0.0441 -1.0000 -1.0000 5919482 1578200348.30 151.4650 60.0009 32.0000 1.9964 1.9975 417.8553 418.1481 0.0440 -1.0000 -1.0000 5919545 1578200348.40 151.4650 60.0009 32.0000 1.9967 1.9979 417.9125 418.2055 0.0439 -1.0000 -1.0000 5919623 1578200348.50 151.4650 60.0009 32.0000 1.9951 1.9962 418.0807 418.3742 0.0441 -1.0000 -1.0000 5919686 1578200348.60 151.4887 60.0009 32.0000 1.9954 1.9966 418.0386 418.3323 0.0441 -1.0000 -1.0000 5919763 1578200348.70 151.5044 60.0009 32.0000 1.9967 1.9979 417.8265 418.1202 0.0441 -1.0000 -1.0000 5920201 1578200348.80 151.5044 60.0009 32.0000 1.9965 1.9977 417.8748 418.1682 0.0440 -1.0000 -1.0000 5920263 1578200348.90 151.5044 60.0009 32.0000 1.9956 1.9968 418.0750 418.3684 0.0440 -1.0000 -1.0000 5920326 1578200349.00 151.5044 60.0009 32.0000 1.9958 1.9970 418.1160 418.4098 0.0442 -1.0000 -1.0000 5920388 1578200349.10 151.5044 60.0009 32.0000 1.9960 1.9971 418.0564 418.3506 0.0441 -1.0000 -1.0000 5920467 1578200349.20 151.5378 60.0009 32.0000 1.9961 1.9972 417.7672 418.0607 0.0441 -1.0000 -1.0000 5920529 1578200349.30 151.5378 60.0009 32.0000 1.9956 1.9968 417.9308 418.2244 0.0441 -1.0000 -1.0000 5920592 1578200349.40 151.5378 60.0009 32.0000 1.9957 1.9969 418.0331 418.3272 0.0442 -1.0000 -1.0000 5920670 1578200349.50 151.5378 60.0009 32.0000 1.9963 1.9975 417.8960 418.1905 0.0441 -1.0000 -1.0000 5920732 1578200349.60 151.5378 60.0009 32.0000 1.9953 1.9965 417.9103 418.2030 0.0440 -1.0000 -1.0000 5920810 1578200349.70 151.4323 60.0014 32.0000 1.9948 1.9959 417.9986 418.2919 0.0440 -1.0000 -1.0000 5920935 1578200349.80 151.4116 60.0015 32.0000 1.9965 1.9977 417.9021 418.1965 0.0443 -1.0000 -1.0000 5921013 1578200349.90 151.4116 60.0015 32.0000 1.9964 1.9976 417.8610 418.1552 0.0442 -1.0000 -1.0000 5921076 1578200350.00 151.4116 60.0015 32.0000 1.9959 1.9971 417.9830 418.2766 0.0440 -1.0000 -1.0000 5921138 1578200350.10 151.4116 60.0015 32.0000 1.9950 1.9961 418.0631 418.3564 0.0440 -1.0000 -1.0000 5921201 1578200350.20 151.4116 60.0015 32.0000 1.9962 1.9974 417.8711 418.1647 0.0441 -1.0000 -1.0000 5921279 1578200350.30 151.4297 60.0015 32.0000 1.9958 1.9970 417.9003 418.1936 0.0440 -1.0000 -1.0000 5921342 1578200350.40 151.4514 60.0015 32.0000 1.9955 1.9967 417.9867 418.2800 0.0441 -1.0000 -1.0000 5921404 1578200350.50 151.4514 60.0015 32.0000 1.9954 1.9966 418.0407 418.3339 0.0440 -1.0000 -1.0000 5921482 1578200350.60 151.4514 60.0015 32.0000 1.9958 1.9970 417.9780 418.2707 0.0439 -1.0000 -1.0000 5921545 1578200350.70 151.4514 60.0015 32.0000 1.9965 1.9977 417.9864 418.2792 0.0440 -1.0000 -1.0000 5921826 1578200350.80 151.4514 60.0015 32.0000 1.9951 1.9962 418.0692 418.3623 0.0440 -1.0000 -1.0000 5921889 1578200350.90 151.5459 60.0015 32.0000 1.9955 1.9967 418.1103 418.4045 0.0441 -1.0000 -1.0000 5921951 1578200351.00 151.5459 60.0015 32.0000 1.9962 1.9974 417.8775 418.1709 0.0440 -1.0000 -1.0000 5922029 1578200351.10 151.5459 60.0015 32.0000 1.9958 1.9969 417.8213 418.1140 0.0439 -1.0000 -1.0000 5922092 1578200351.20 151.5459 60.0015 32.0000 1.9960 1.9972 418.0430 418.3365 0.0441 -1.0000 -1.0000 5922295 1578200351.30 151.5459 60.0015 32.0000 1.9958 1.9969 417.9731 418.2659 0.0440 -1.0000 -1.0000 5922357 1578200351.40 151.4899 60.0015 32.0000 1.9959 1.9971 417.8765 418.1689 0.0439 -1.0000 -1.0000 5922435 1578200351.50 151.4252 60.0015 32.0000 1.9952 1.9964 417.8203 418.1126 0.0439 -1.0000 -1.0000 5922498 1578200351.60 151.4252 60.0015 32.0000 1.9950 1.9961 417.9122 418.2048 0.0439 -1.0000 -1.0000 5922576 1578200351.70 151.4252 60.0015 32.0000 1.9951 1.9962 418.0409 418.3335 0.0440 -1.0000 -1.0000 5923232 1578200351.80 151.4252 60.0015 32.0000 1.9962 1.9973 417.8604 418.1535 0.0440 -1.0000 -1.0000 5923295 1578200351.90 151.4252 60.0015 32.0000 1.9956 1.9967 417.9324 418.2245 0.0439 -1.0000 -1.0000 5923373 1578200352.00 151.4468 60.0015 32.0000 1.9957 1.9969 418.1287 418.4213 0.0439 -1.0000 -1.0000 5923436 1578200352.10 151.4468 60.0015 32.0000 1.9962 1.9973 417.9910 418.2830 0.0439 -1.0000 -1.0000 5923498 1578200352.20 151.4468 60.0015 32.0000 1.9963 1.9975 417.7761 418.0681 0.0439 -1.0000 -1.0000 5923560 1578200352.30 151.4468 60.0015 32.0000 1.9956 1.9968 417.9864 418.2790 0.0439 -1.0000 -1.0000 5923623 1578200352.40 151.4468 60.0015 32.0000 1.9959 1.9971 418.0942 418.3877 0.0441 -1.0000 -1.0000 5923686 1578200352.50 151.5033 60.0015 32.0000 1.9964 1.9975 417.9311 418.2241 0.0439 -1.0000 -1.0000 5923763 1578200352.60 151.5033 60.0015 32.0000 1.9956 1.9967 417.8959 418.1877 0.0438 -1.0000 -1.0000 5923826 1578200352.70 151.5033 60.0015 32.0000 1.9962 1.9973 417.9609 418.2529 0.0438 -1.0000 -1.0000 5923889 1578200352.80 151.5033 60.0015 32.0000 1.9953 1.9964 418.0498 418.3442 0.0441 -1.0000 -1.0000 5924232 1578200352.90 151.5033 60.0015 32.0000 1.9950 1.9962 417.9890 418.2824 0.0441 -1.0000 -1.0000 5924295 1578200353.00 151.5033 60.0015 32.0000 1.9955 1.9966 417.8854 418.1784 0.0439 -1.0000 -1.0000 5924373 1578200353.10 151.5003 60.0015 32.0000 1.9956 1.9968 417.9148 418.2065 0.0438 -1.0000 -1.0000 5924435 1578200353.20 151.5003 60.0015 32.0000 1.9960 1.9971 418.0429 418.3359 0.0439 -1.0000 -1.0000 5924498 1578200353.30 151.5003 60.0015 32.0000 1.9960 1.9972 417.8700 418.1630 0.0441 -1.0000 -1.0000 5924560 1578200353.40 151.5003 60.0015 32.0000 1.9966 1.9978 417.9321 418.2254 0.0440 -1.0000 -1.0000 5924638 1578200353.50 151.5003 60.0015 32.0000 1.9963 1.9974 418.0063 418.2990 0.0440 -1.0000 -1.0000 5924701 1578200353.60 151.5365 60.0015 32.0000 1.9958 1.9970 418.0879 418.3810 0.0440 -1.0000 -1.0000 5924763 1578200353.70 151.5365 60.0015 32.0000 1.9969 1.9981 417.8733 418.1657 0.0439 -1.0000 -1.0000 5924842 1578200353.80 151.5365 60.0015 32.0000 1.9962 1.9974 417.7975 418.0902 0.0440 -1.0000 -1.0000 5924967 1578200353.90 151.5365 60.0015 32.0000 1.9956 1.9968 417.9573 418.2505 0.0440 -1.0000 -1.0000 5925029 1578200354.00 151.5365 60.0015 32.0000 1.9952 1.9964 418.0582 418.3507 0.0439 -1.0000 -1.0000 5925092 1578200354.10 151.5076 60.0015 32.0000 1.9950 1.9962 418.0205 418.3127 0.0439 -1.0000 -1.0000 5925154 1578200354.20 151.4403 60.0015 32.0000 1.9965 1.9976 417.7776 418.0701 0.0439 -1.0000 -1.0000 5925232 1578200354.30 151.4403 60.0015 32.0000 1.9947 1.9959 417.9993 418.2922 0.0440 -1.0000 -1.0000 5925467 1578200354.40 151.4403 60.0015 32.0000 1.9949 1.9960 417.9880 418.2807 0.0439 -1.0000 -1.0000 5925529 1578200354.50 151.4403 60.0015 32.0000 1.9961 1.9973 417.8325 418.1248 0.0439 -1.0000 -1.0000 5925607 1578200354.60 151.4403 60.0015 32.0000 1.9961 1.9972 417.8767 418.1690 0.0439 -1.0000 -1.0000 5925670 1578200354.70 151.4743 60.0006 32.0000 1.9958 1.9969 418.0823 418.3761 0.0441 -1.0000 -1.0000 5925732 1578200354.80 151.4743 60.0006 32.0000 1.9964 1.9976 418.0511 418.3432 0.0439 -1.0000 -1.0000 5926013 1578200354.90 151.4743 60.0006 32.0000 1.9968 1.9980 417.8719 418.1642 0.0439 -1.0000 -1.0000 5926076 1578200355.00 151.4743 60.0006 32.0000 1.9963 1.9975 417.9598 418.2521 0.0439 -1.0000 -1.0000 5926139 1578200355.10 151.4743 60.0006 32.0000 1.9961 1.9972 418.0553 418.3494 0.0441 -1.0000 -1.0000 5926217 1578200355.20 151.4838 60.0006 32.0000 1.9965 1.9977 418.0845 418.3779 0.0440 -1.0000 -1.0000 5926279 1578200355.30 151.5498 60.0006 32.0000 1.9961 1.9973 417.8875 418.1803 0.0440 -1.0000 -1.0000 5926498 1578200355.40 151.5498 60.0006 32.0000 1.9955 1.9966 418.0414 418.3347 0.0441 -1.0000 -1.0000 5926560 1578200355.50 151.5498 60.0006 32.0000 1.9946 1.9958 418.0975 418.3912 0.0440 -1.0000 -1.0000 5926623 1578200355.60 151.5498 60.0006 32.0000 1.9964 1.9975 417.9379 418.2303 0.0439 -1.0000 -1.0000 5926701 1578200355.70 151.5498 60.0006 32.0000 1.9969 1.9981 417.7228 418.0170 0.0442 -1.0000 -1.0000 5926763 1578200355.80 151.4460 60.0006 32.0000 1.9961 1.9973 417.8937 418.1865 0.0440 -1.0000 -1.0000 5926826 1578200355.90 151.4460 60.0006 32.0000 1.9951 1.9963 418.0773 418.3699 0.0438 -1.0000 -1.0000 5927217 1578200356.00 151.4460 60.0006 32.0000 1.9955 1.9966 418.0171 418.3100 0.0440 -1.0000 -1.0000 5927279 1578200356.10 151.4460 60.0006 32.0000 1.9969 1.9981 417.6955 417.9875 0.0440 -1.0000 -1.0000 5927342 1578200356.20 151.4460 60.0006 32.0000 1.9958 1.9970 417.8272 418.1207 0.0440 -1.0000 -1.0000 5927404 1578200356.30 151.4568 60.0006 32.0000 1.9954 1.9965 418.0080 418.3017 0.0441 -1.0000 -1.0000 5927467 1578200356.40 151.4622 60.0006 32.0000 1.9957 1.9968 418.0796 418.3738 0.0441 -1.0000 -1.0000 5927717 1578200356.50 151.4622 60.0006 32.0000 1.9967 1.9979 417.7813 418.0748 0.0441 -1.0000 -1.0000 5927779 1578200356.60 151.4622 60.0006 32.0000 1.9961 1.9972 417.8911 418.1843 0.0440 -1.0000 -1.0000 5927842 1578200356.70 151.4622 60.0006 32.0000 1.9955 1.9966 418.1098 418.4019 0.0439 -1.0000 -1.0000 5927904 1578200356.80 151.4622 60.0006 32.0000 1.9967 1.9979 417.9605 418.2537 0.0440 -1.0000 -1.0000 5927982 1578200356.90 151.5308 60.0006 32.0000 1.9969 1.9980 417.7725 418.0655 0.0440 -1.0000 -1.0000 5928045 1578200357.00 151.5308 60.0006 32.0000 1.9962 1.9973 418.0623 418.3550 0.0440 -1.0000 -1.0000 5928107 1578200357.10 151.5308 60.0006 32.0000 1.9954 1.9965 418.0213 418.3151 0.0441 -1.0000 -1.0000 5928185 1578200357.20 151.5308 60.0006 32.0000 1.9956 1.9968 418.0858 418.3790 0.0440 -1.0000 -1.0000 5928248 1578200357.30 151.5308 60.0006 32.0000 1.9965 1.9976 417.8554 418.1486 0.0440 -1.0000 -1.0000 5928310 1578200357.40 151.4546 60.0006 32.0000 1.9963 1.9974 417.7972 418.0910 0.0441 -1.0000 -1.0000 5928545 1578200357.50 151.4446 60.0006 32.0000 1.9955 1.9967 417.9912 418.2842 0.0440 -1.0000 -1.0000 5928607 1578200357.60 151.4446 60.0006 32.0000 1.9959 1.9970 417.8730 418.1661 0.0440 -1.0000 -1.0000 5928685 1578200357.70 151.4446 60.0006 32.0000 1.9957 1.9968 417.8105 418.1036 0.0441 -1.0000 -1.0000 5928748 1578200357.80 151.4446 60.0006 32.0000 1.9953 1.9964 417.9988 418.2929 0.0441 -1.0000 -1.0000 5928810 1578200357.90 151.4446 60.0006 32.0000 1.9954 1.9966 418.0125 418.3059 0.0441 -1.0000 -1.0000 5929045 1578200358.00 151.4488 60.0006 32.0000 1.9955 1.9966 417.9137 418.2071 0.0441 -1.0000 -1.0000 5929107 1578200358.10 151.4849 60.0006 32.0000 1.9964 1.9976 417.7988 418.0923 0.0441 -1.0000 -1.0000 5929170 1578200358.20 151.4849 60.0006 32.0000 1.9965 1.9976 417.9164 418.2101 0.0441 -1.0000 -1.0000 5929248 1578200358.30 151.4849 60.0006 32.0000 1.9960 1.9971 418.1142 418.4070 0.0439 -1.0000 -1.0000 5929310 1578200358.40 151.4849 60.0006 32.0000 1.9968 1.9979 417.7823 418.0759 0.0441 -1.0000 -1.0000 5929732 1578200358.50 151.4849 60.0006 32.0000 1.9958 1.9970 417.8304 418.1237 0.0440 -1.0000 -1.0000 5929810 1578200358.60 151.5464 60.0006 32.0000 1.9959 1.9970 417.9302 418.2233 0.0440 -1.0000 -1.0000 5929873 1578200358.70 151.5464 60.0006 32.0000 1.9955 1.9966 417.9717 418.2647 0.0440 -1.0000 -1.0000 5929936 1578200358.80 151.5464 60.0006 32.0000 1.9962 1.9974 417.8197 418.1129 0.0440 -1.0000 -1.0000 5930013 1578200358.90 151.5464 60.0006 32.0000 1.9951 1.9962 417.8820 418.1754 0.0441 -1.0000 -1.0000 5930498 1578200359.00 151.5464 60.0006 32.0000 1.9952 1.9963 417.9149 418.2071 0.0439 -1.0000 -1.0000 5930560 1578200359.10 151.5184 60.0006 32.0000 1.9965 1.9977 417.9044 418.1972 0.0439 -1.0000 -1.0000 5930623 1578200359.20 151.4662 60.0006 32.0000 1.9962 1.9974 417.8164 418.1090 0.0440 -1.0000 -1.0000 5930685 1578200359.30 151.4662 60.0006 32.0000 1.9961 1.9972 417.9851 418.2788 0.0441 -1.0000 -1.0000 5930748 1578200359.40 151.4662 60.0006 32.0000 1.9958 1.9969 418.0326 418.3261 0.0440 -1.0000 -1.0000 5930826 1578200359.50 151.4662 60.0006 32.0000 1.9954 1.9966 417.9092 418.2023 0.0440 -1.0000 -1.0000 5930888 1578200359.60 151.4662 60.0006 32.0000 1.9962 1.9974 417.8274 418.1208 0.0441 -1.0000 -1.0000 5930982 1578200359.70 151.4351 60.0007 32.0000 1.9965 1.9976 417.8501 418.1424 0.0440 -1.0000 -1.0000 5931045 1578200359.80 151.4351 60.0007 32.0000 1.9954 1.9965 418.0406 418.3342 0.0440 -1.0000 -1.0000 5931107 1578200359.90 151.4351 60.0007 32.0000 1.9958 1.9969 417.8651 418.1571 0.0438 -1.0000 -1.0000 5931185 1578200360.00 151.4351 60.0007 32.0000 1.9966 1.9977 417.7478 418.0416 0.0441 -1.0000 -1.0000 5931248 1578200360.10 151.4351 60.0007 32.0000 1.9951 1.9963 417.9342 418.2267 0.0439 -1.0000 -1.0000 5931310 1578200360.20 151.4882 60.0007 32.0000 1.9958 1.9969 417.9782 418.2712 0.0441 -1.0000 -1.0000 5931373 1578200360.30 151.4929 60.0007 32.0000 1.9960 1.9971 417.8861 418.1797 0.0441 -1.0000 -1.0000 5931436 1578200360.40 151.4929 60.0007 32.0000 1.9964 1.9976 417.8006 418.0937 0.0441 -1.0000 -1.0000 5931498 1578200360.50 151.4929 60.0007 32.0000 1.9962 1.9974 417.7226 418.0162 0.0441 -1.0000 -1.0000 5931576 1578200360.60 151.4929 60.0007 32.0000 1.9952 1.9964 417.8296 418.1234 0.0441 -1.0000 -1.0000 5931639 1578200360.70 151.4929 60.0007 32.0000 1.9954 1.9966 418.0306 418.3238 0.0439 -1.0000 -1.0000 5931701 1578200360.80 151.3855 60.0007 32.0000 1.9958 1.9970 417.8462 418.1393 0.0441 -1.0000 -1.0000 5931779 1578200360.90 151.3855 60.0007 32.0000 1.9965 1.9976 417.7928 418.0859 0.0440 -1.0000 -1.0000 5931842 1578200361.00 151.3855 60.0007 32.0000 1.9954 1.9965 417.9053 418.1985 0.0440 -1.0000 -1.0000 5932560 1578200361.10 151.3855 60.0007 32.0000 1.9962 1.9973 417.8664 418.1602 0.0442 -1.0000 -1.0000 5932638 1578200361.20 151.3855 60.0007 32.0000 1.9960 1.9971 417.7756 418.0689 0.0440 -1.0000 -1.0000 5932701 1578200361.30 151.4198 60.0007 32.0000 1.9954 1.9966 417.8854 418.1792 0.0441 -1.0000 -1.0000 5932763 1578200361.40 151.4225 60.0007 32.0000 1.9947 1.9959 417.9577 418.2508 0.0440 -1.0000 -1.0000 5932842 1578200361.50 151.4225 60.0007 32.0000 1.9958 1.9970 417.9209 418.2135 0.0439 -1.0000 -1.0000 5933013 1578200361.60 151.4225 60.0007 32.0000 1.9961 1.9972 417.8086 418.1006 0.0439 -1.0000 -1.0000 5933092 1578200361.70 151.4225 60.0007 32.0000 1.9965 1.9977 417.7691 418.0619 0.0440 -1.0000 -1.0000 5933154 1578200361.80 151.4225 60.0007 32.0000 1.9957 1.9968 417.9545 418.2478 0.0441 -1.0000 -1.0000 5933217 1578200361.90 151.4908 60.0007 32.0000 1.9958 1.9969 417.9947 418.2895 0.0442 -1.0000 -1.0000 5933295 1578200362.00 151.4908 60.0007 32.0000 1.9965 1.9976 417.8550 418.1470 0.0439 -1.0000 -1.0000 5933342 1578200362.10 151.4908 60.0007 32.0000 1.9956 1.9968 417.8147 418.1072 0.0440 -1.0000 -1.0000 5933404 1578200362.20 151.4908 60.0007 32.0000 1.9955 1.9967 417.8783 418.1717 0.0441 -1.0000 -1.0000 5933482 1578200362.30 151.4908 60.0007 32.0000 1.9962 1.9973 417.8760 418.1700 0.0441 -1.0000 -1.0000 5933545 1578200362.40 151.3629 60.0007 32.0000 1.9962 1.9973 417.8346 418.1276 0.0440 -1.0000 -1.0000 5933607 1578200362.50 151.3629 60.0007 32.0000 1.9960 1.9971 417.9524 418.2452 0.0439 -1.0000 -1.0000 5934639 1578200362.60 151.3629 60.0007 32.0000 1.9958 1.9970 417.9332 418.2267 0.0441 -1.0000 -1.0000 5934701 1578200362.70 151.3629 60.0007 32.0000 1.9955 1.9967 417.9297 418.2234 0.0441 -1.0000 -1.0000 5934763 1578200362.80 151.3629 60.0007 32.0000 1.9959 1.9971 417.7811 418.0745 0.0441 -1.0000 -1.0000 5934842 1578200362.90 151.3629 60.0007 32.0000 1.9954 1.9965 417.9151 418.2093 0.0441 -1.0000 -1.0000 5934904 1578200363.00 151.3714 60.0007 32.0000 1.9957 1.9969 418.0857 418.3793 0.0440 -1.0000 -1.0000 5934967 1578200363.10 151.5163 60.0007 32.0000 1.9955 1.9967 417.9092 418.2020 0.0440 -1.0000 -1.0000 5935045 1578200363.20 151.5163 60.0007 32.0000 1.9958 1.9969 417.8030 418.0969 0.0442 -1.0000 -1.0000 5935107 1578200363.30 151.5163 60.0007 32.0000 1.9961 1.9973 417.9789 418.2732 0.0441 -1.0000 -1.0000 5935170 1578200363.40 151.5163 60.0007 32.0000 1.9963 1.9974 417.9903 418.2835 0.0441 -1.0000 -1.0000 5935232 1578200363.50 151.5163 60.0007 32.0000 1.9954 1.9966 417.8548 418.1485 0.0441 -1.0000 -1.0000 5935295 1578200363.60 151.5163 60.0007 32.0000 1.9957 1.9969 417.8830 418.1757 0.0440 -1.0000 -1.0000 5935373 1578200363.70 151.4597 60.0007 32.0000 1.9943 1.9955 418.0944 418.3878 0.0441 -1.0000 -1.0000 5935436 1578200363.80 151.4597 60.0007 32.0000 1.9953 1.9964 417.9647 418.2580 0.0440 -1.0000 -1.0000 5935498 1578200363.90 151.4597 60.0007 32.0000 1.9959 1.9971 417.8196 418.1125 0.0440 -1.0000 -1.0000 5935576 1578200364.00 151.4597 60.0007 32.0000 1.9957 1.9969 417.9340 418.2278 0.0441 -1.0000 -1.0000 5935639 1578200364.10 151.4597 60.0007 32.0000 1.9952 1.9963 418.1044 418.3978 0.0441 -1.0000 -1.0000 5935701 1578200364.20 151.3848 60.0007 32.0000 1.9963 1.9974 417.9540 418.2474 0.0440 -1.0000 -1.0000 5935779 1578200364.30 151.3848 60.0007 32.0000 1.9965 1.9977 417.8322 418.1250 0.0440 -1.0000 -1.0000 5935842 1578200364.40 151.3848 60.0007 32.0000 1.9959 1.9970 417.9905 418.2837 0.0440 -1.0000 -1.0000 5935904 1578200364.50 151.3848 60.0007 32.0000 1.9959 1.9971 418.0142 418.3073 0.0440 -1.0000 -1.0000 5935982 1578200364.60 151.3848 60.0007 32.0000 1.9964 1.9976 417.8203 418.1138 0.0441 -1.0000 -1.0000 5936045 1578200364.70 151.4332 60.0007 32.0000 1.9963 1.9975 417.8218 418.1157 0.0441 -1.0000 -1.0000 5936107 1578200364.80 151.5921 60.0009 32.0000 1.9956 1.9967 417.9949 418.2886 0.0441 -1.0000 -1.0000 5936170 1578200364.90 151.5921 60.0009 32.0000 1.9950 1.9962 418.0665 418.3599 0.0441 -1.0000 -1.0000 5936232 1578200365.00 151.5921 60.0009 32.0000 1.9958 1.9970 418.0060 418.2997 0.0441 -1.0000 -1.0000 5936295 1578200365.10 151.5921 60.0009 32.0000 1.9958 1.9970 417.9209 418.2151 0.0442 -1.0000 -1.0000 5936373 1578200365.20 151.5921 60.0009 32.0000 1.9965 1.9977 417.8111 418.1042 0.0440 -1.0000 -1.0000 5936435 1578200365.30 151.4380 60.0009 32.0000 1.9947 1.9958 418.0174 418.3110 0.0441 -1.0000 -1.0000 5936498 1578200365.40 151.4380 60.0009 32.0000 1.9952 1.9964 418.0510 418.3441 0.0440 -1.0000 -1.0000 5936576 1578200365.50 151.4380 60.0009 32.0000 1.9960 1.9971 417.8287 418.1227 0.0441 -1.0000 -1.0000 5936638 1578200365.60 151.4380 60.0009 32.0000 1.9951 1.9963 417.9365 418.2295 0.0441 -1.0000 -1.0000 5937045 1578200365.70 151.4380 60.0009 32.0000 1.9950 1.9961 418.0051 418.2989 0.0440 -1.0000 -1.0000 5937107 1578200365.80 151.4380 60.0009 32.0000 1.9963 1.9974 417.8797 418.1729 0.0441 -1.0000 -1.0000 5937170 1578200365.90 151.4339 60.0009 32.0000 1.9961 1.9973 417.8144 418.1087 0.0442 -1.0000 -1.0000 5937263 1578200366.00 151.4339 60.0009 32.0000 1.9961 1.9973 418.0141 418.3079 0.0441 -1.0000 -1.0000 5937342 1578200366.10 151.4339 60.0009 32.0000 1.9965 1.9977 418.0313 418.3247 0.0440 -1.0000 -1.0000 5937513 1578200366.20 151.4339 60.0009 32.0000 1.9958 1.9969 417.8775 418.1699 0.0439 -1.0000 -1.0000 5937576 1578200366.30 151.4339 60.0009 32.0000 1.9959 1.9970 417.9704 418.2632 0.0440 -1.0000 -1.0000 5937654 1578200366.40 151.4852 60.0009 32.0000 1.9946 1.9958 418.0676 418.3607 0.0440 -1.0000 -1.0000 5937717 1578200366.50 151.5122 60.0009 32.0000 1.9964 1.9976 417.9467 418.2392 0.0439 -1.0000 -1.0000 5937779 1578200366.60 151.5122 60.0009 32.0000 1.9963 1.9974 417.8832 418.1770 0.0442 -1.0000 -1.0000 5937842 1578200366.70 151.5122 60.0009 32.0000 1.9950 1.9962 418.0163 418.3106 0.0441 -1.0000 -1.0000 5938029 1578200366.80 151.5122 60.0009 32.0000 1.9953 1.9965 417.9875 418.2806 0.0440 -1.0000 -1.0000 5938092 1578200366.90 151.5122 60.0009 32.0000 1.9956 1.9967 417.7995 418.0932 0.0441 -1.0000 -1.0000 5938154 1578200367.00 151.4440 60.0009 32.0000 1.9963 1.9975 417.8255 418.1184 0.0440 -1.0000 -1.0000 5938217 1578200367.10 151.4440 60.0009 32.0000 1.9956 1.9967 417.9432 418.2367 0.0441 -1.0000 -1.0000 5938295 1578200367.20 151.4440 60.0009 32.0000 1.9956 1.9967 417.9490 418.2417 0.0439 -1.0000 -1.0000 5938513 1578200367.30 151.4440 60.0009 32.0000 1.9959 1.9970 417.9345 418.2278 0.0440 -1.0000 -1.0000 5938576 1578200367.40 151.4440 60.0009 32.0000 1.9960 1.9971 417.8444 418.1365 0.0439 -1.0000 -1.0000 5938654 1578200367.50 151.4063 60.0009 32.0000 1.9951 1.9963 418.0075 418.3009 0.0441 -1.0000 -1.0000 5938717 1578200367.60 151.4063 60.0009 32.0000 1.9954 1.9965 418.0718 418.3656 0.0441 -1.0000 -1.0000 5938795 1578200367.70 151.4063 60.0009 32.0000 1.9965 1.9977 417.9206 418.2141 0.0440 -1.0000 -1.0000 5939029 1578200367.80 151.4063 60.0009 32.0000 1.9966 1.9978 417.8673 418.1609 0.0441 -1.0000 -1.0000 5939092 1578200367.90 151.4063 60.0009 32.0000 1.9964 1.9976 417.8761 418.1697 0.0441 -1.0000 -1.0000 5939154 1578200368.00 151.4844 60.0009 32.0000 1.9959 1.9970 417.9215 418.2151 0.0440 -1.0000 -1.0000 5939217 1578200368.10 151.5451 60.0009 32.0000 1.9962 1.9973 417.9008 418.1932 0.0439 -1.0000 -1.0000 5939279 1578200368.20 151.5451 60.0009 32.0000 1.9963 1.9975 417.7923 418.0860 0.0441 -1.0000 -1.0000 5939513 1578200368.30 151.5451 60.0009 32.0000 1.9951 1.9962 417.9897 418.2837 0.0441 -1.0000 -1.0000 5939576 1578200368.40 151.5451 60.0009 32.0000 1.9946 1.9958 418.0518 418.3455 0.0441 -1.0000 -1.0000 5939639 1578200368.50 151.5451 60.0009 32.0000 1.9962 1.9973 417.9291 418.2218 0.0440 -1.0000 -1.0000 5939717 1578200368.60 151.5130 60.0009 32.0000 1.9958 1.9969 417.8276 418.1211 0.0440 -1.0000 -1.0000 5939779 1578200368.70 151.5130 60.0009 32.0000 1.9967 1.9978 417.9121 418.2053 0.0440 -1.0000 -1.0000 5940013 1578200368.80 151.5130 60.0009 32.0000 1.9955 1.9967 418.0519 418.3457 0.0441 -1.0000 -1.0000 5940092 1578200368.90 151.5130 60.0009 32.0000 1.9958 1.9969 417.9431 418.2370 0.0441 -1.0000 -1.0000 5940154 1578200369.00 151.5130 60.0009 32.0000 1.9969 1.9980 417.7742 418.0664 0.0438 -1.0000 -1.0000 5940217 1578200369.10 151.4034 60.0009 32.0000 1.9955 1.9967 418.0313 418.3248 0.0442 -1.0000 -1.0000 5940295 1578200369.20 151.3876 60.0009 32.0000 1.9952 1.9964 418.1009 418.3936 0.0439 -1.0000 -1.0000 5940763 1578200369.30 151.3876 60.0009 32.0000 1.9958 1.9970 417.9023 418.1945 0.0438 -1.0000 -1.0000 5940826 1578200369.40 151.3876 60.0009 32.0000 1.9961 1.9972 417.7436 418.0367 0.0441 -1.0000 -1.0000 5940904 1578200369.50 151.3876 60.0009 32.0000 1.9957 1.9969 417.8428 418.1358 0.0440 -1.0000 -1.0000 5940967 1578200369.60 151.3876 60.0009 32.0000 1.9947 1.9958 418.1367 418.4301 0.0441 -1.0000 -1.0000 5941045 1578200369.70 151.5469 60.0009 32.0000 1.9958 1.9969 418.0774 418.3704 0.0440 -1.0000 -1.0000 5941263 1578200369.80 151.5469 60.0009 32.0000 1.9963 1.9974 417.8223 418.1161 0.0441 -1.0000 -1.0000 5941326 1578200369.90 151.5469 60.0009 32.0000 1.9959 1.9970 417.9944 418.2876 0.0440 -1.0000 -1.0000 5941404 1578200370.00 151.5469 60.0009 32.0000 1.9960 1.9971 418.0914 418.3843 0.0439 -1.0000 -1.0000 5941467 1578200370.10 151.5469 60.0009 32.0000 1.9961 1.9972 418.0007 418.2943 0.0441 -1.0000 -1.0000 5941529 1578200370.20 151.4944 60.0009 32.0000 1.9960 1.9972 417.8829 418.1762 0.0441 -1.0000 -1.0000 5941607 1578200370.30 151.4944 60.0009 32.0000 1.9956 1.9968 418.0369 418.3307 0.0441 -1.0000 -1.0000 5941732 1578200370.40 151.4944 60.0009 32.0000 1.9950 1.9962 418.1513 418.4458 0.0441 -1.0000 -1.0000 5941795 1578200370.50 151.4944 60.0009 32.0000 1.9947 1.9959 417.9952 418.2875 0.0439 -1.0000 -1.0000 5941857 1578200370.60 151.4944 60.0009 32.0000 1.9967 1.9978 417.8283 418.1210 0.0440 -1.0000 -1.0000 5941920 1578200370.70 151.4976 60.0009 32.0000 1.9967 1.9979 417.8795 418.1717 0.0439 -1.0000 -1.0000 5941982 1578200370.80 151.4997 60.0009 32.0000 1.9955 1.9966 418.1131 418.4057 0.0439 -1.0000 -1.0000 5942232 1578200370.90 151.4997 60.0009 32.0000 1.9956 1.9968 418.1015 418.3952 0.0442 -1.0000 -1.0000 5942295 1578200371.00 151.4997 60.0009 32.0000 1.9966 1.9977 417.7953 418.0879 0.0439 -1.0000 -1.0000 5942357 1578200371.10 151.4997 60.0009 32.0000 1.9960 1.9972 418.0253 418.3181 0.0440 -1.0000 -1.0000 5942435 1578200371.20 151.4997 60.0009 32.0000 1.9949 1.9961 418.0233 418.3163 0.0440 -1.0000 -1.0000 5942498 1578200371.30 151.5712 60.0009 32.0000 1.9965 1.9976 417.9633 418.2559 0.0439 -1.0000 -1.0000 5942717 1578200371.40 151.5712 60.0009 32.0000 1.9962 1.9974 418.0268 418.3199 0.0440 -1.0000 -1.0000 5942795 1578200371.50 151.5712 60.0009 32.0000 1.9955 1.9967 418.1665 418.4590 0.0440 -1.0000 -1.0000 5942873 1578200371.60 151.5712 60.0009 32.0000 1.9960 1.9972 417.9782 418.2709 0.0439 -1.0000 -1.0000 5942936 1578200371.70 151.5712 60.0009 32.0000 1.9965 1.9976 417.8672 418.1598 0.0440 -1.0000 -1.0000 5942998 1578200371.80 151.5628 60.0009 32.0000 1.9958 1.9970 417.9705 418.2637 0.0440 -1.0000 -1.0000 5943498 1578200371.90 151.5440 60.0009 32.0000 1.9952 1.9963 418.0772 418.3696 0.0438 -1.0000 -1.0000 5943576 1578200372.00 151.5440 60.0009 32.0000 1.9960 1.9972 417.9540 418.2472 0.0441 -1.0000 -1.0000 5943639 1578200372.10 151.5440 60.0009 32.0000 1.9964 1.9975 417.9111 418.2033 0.0439 -1.0000 -1.0000 5943701 1578200372.20 151.5440 60.0009 32.0000 1.9955 1.9967 417.9353 418.2280 0.0440 -1.0000 -1.0000 5943763 1578200372.30 151.5440 60.0009 32.0000 1.9958 1.9970 418.1103 418.4036 0.0440 -1.0000 -1.0000 5943842 1578200372.40 151.3867 60.0009 32.0000 1.9962 1.9974 418.0360 418.3290 0.0440 -1.0000 -1.0000 5943889 1578200372.50 151.3867 60.0009 32.0000 1.9964 1.9976 418.0259 418.3186 0.0440 -1.0000 -1.0000 5943982 1578200372.60 151.3867 60.0009 32.0000 1.9962 1.9973 417.9923 418.2850 0.0439 -1.0000 -1.0000 5944045 1578200372.70 151.3867 60.0009 32.0000 1.9954 1.9966 418.0909 418.3835 0.0440 -1.0000 -1.0000 5944107 1578200372.80 151.3867 60.0009 32.0000 1.9965 1.9976 418.1610 418.4549 0.0440 -1.0000 -1.0000 5944170 1578200372.90 151.5352 60.0009 32.0000 1.9979 1.9991 417.9000 418.1928 0.0440 -1.0000 -1.0000 5944232 1578200373.00 151.5642 60.0009 32.0000 1.9962 1.9973 417.9746 418.2676 0.0440 -1.0000 -1.0000 5944295 1578200373.10 151.5642 60.0009 32.0000 1.9955 1.9966 418.0355 418.3285 0.0440 -1.0000 -1.0000 5944373 1578200373.20 151.5642 60.0009 32.0000 1.9954 1.9966 418.0269 418.3195 0.0439 -1.0000 -1.0000 5944435 1578200373.30 151.5642 60.0009 32.0000 1.9956 1.9968 417.8857 418.1784 0.0440 -1.0000 -1.0000 5944763 1578200373.40 151.5630 60.0009 32.0000 1.9952 1.9963 417.9647 418.2576 0.0440 -1.0000 -1.0000 5944842 1578200373.50 151.5145 60.0009 32.0000 1.9952 1.9963 418.1163 418.4090 0.0439 -1.0000 -1.0000 5944904 1578200373.60 151.5145 60.0009 32.0000 1.9960 1.9971 418.0656 418.3576 0.0438 -1.0000 -1.0000 5944982 1578200373.70 151.5145 60.0009 32.0000 1.9960 1.9972 417.8354 418.1277 0.0439 -1.0000 -1.0000 5945045 1578200373.80 151.5145 60.0009 32.0000 1.9955 1.9966 417.9757 418.2689 0.0440 -1.0000 -1.0000 5945107 1578200373.90 151.5145 60.0009 32.0000 1.9953 1.9965 418.0966 418.3900 0.0441 -1.0000 -1.0000 5945185 1578200374.00 151.5145 60.0009 32.0000 1.9965 1.9977 417.8639 418.1566 0.0440 -1.0000 -1.0000 5945248 1578200374.10 151.4515 60.0009 32.0000 1.9960 1.9972 417.8334 418.1268 0.0440 -1.0000 -1.0000 5945310 1578200374.20 151.4515 60.0009 32.0000 1.9965 1.9977 417.8312 418.1240 0.0440 -1.0000 -1.0000 5945373 1578200374.30 151.4515 60.0009 32.0000 1.9962 1.9974 417.9137 418.2068 0.0440 -1.0000 -1.0000 5945560 1578200374.40 151.4515 60.0009 32.0000 1.9950 1.9961 418.0445 418.3375 0.0440 -1.0000 -1.0000 5945623 1578200374.50 151.4515 60.0009 32.0000 1.9975 1.9986 417.9528 418.2467 0.0442 -1.0000 -1.0000 5945701 1578200374.60 151.4816 60.0010 32.0000 1.9964 1.9976 417.8572 418.1494 0.0438 -1.0000 -1.0000 5945763 1578200374.70 151.5722 60.0013 32.0000 1.9955 1.9967 418.0567 418.3495 0.0439 -1.0000 -1.0000 5945826 1578200374.80 151.5722 60.0013 32.0000 1.9952 1.9964 418.0452 418.3376 0.0438 -1.0000 -1.0000 5945904 1578200374.90 151.5722 60.0013 32.0000 1.9963 1.9975 417.8053 418.0977 0.0440 -1.0000 -1.0000 5946076 1578200375.00 151.5722 60.0013 32.0000 1.9964 1.9975 417.8934 418.1869 0.0440 -1.0000 -1.0000 5946139 1578200375.10 151.5722 60.0013 32.0000 1.9954 1.9966 418.1224 418.4143 0.0438 -1.0000 -1.0000 5946201 1578200375.20 151.4775 60.0013 32.0000 1.9962 1.9973 418.0288 418.3219 0.0441 -1.0000 -1.0000 5946263 1578200375.30 151.4775 60.0013 32.0000 1.9969 1.9980 417.9369 418.2295 0.0439 -1.0000 -1.0000 5946326 1578200375.40 151.4775 60.0013 32.0000 1.9966 1.9978 417.9573 418.2510 0.0441 -1.0000 -1.0000 5946810 1578200375.50 151.4775 60.0013 32.0000 1.9949 1.9960 417.9956 418.2881 0.0439 -1.0000 -1.0000 5946873 1578200375.60 151.4775 60.0013 32.0000 1.9968 1.9979 417.8736 418.1653 0.0438 -1.0000 -1.0000 5946951 1578200375.70 151.4713 60.0013 32.0000 1.9965 1.9976 417.8099 418.1019 0.0439 -1.0000 -1.0000 5947013 1578200375.80 151.4503 60.0013 32.0000 1.9963 1.9974 418.0065 418.2997 0.0440 -1.0000 -1.0000 5947076 1578200375.90 151.4503 60.0013 32.0000 1.9953 1.9964 418.0898 418.3818 0.0438 -1.0000 -1.0000 5947513 1578200376.00 151.4503 60.0013 32.0000 1.9961 1.9972 417.9210 418.2141 0.0440 -1.0000 -1.0000 5947576 1578200376.10 151.4503 60.0013 32.0000 1.9965 1.9976 417.8960 418.1881 0.0439 -1.0000 -1.0000 5947639 1578200376.20 151.4503 60.0013 32.0000 1.9954 1.9965 418.0534 418.3462 0.0440 -1.0000 -1.0000 5947717 1578200376.30 151.6207 60.0013 32.0000 1.9959 1.9971 418.1305 418.4237 0.0440 -1.0000 -1.0000 5947779 1578200376.40 151.6207 60.0013 32.0000 1.9966 1.9978 417.9964 418.2888 0.0439 -1.0000 -1.0000 5947842 1578200376.50 151.6207 60.0013 32.0000 1.9971 1.9982 417.8828 418.1744 0.0437 -1.0000 -1.0000 5947920 1578200376.60 151.6207 60.0013 32.0000 1.9967 1.9978 417.9282 418.2208 0.0439 -1.0000 -1.0000 5947982 1578200376.70 151.6207 60.0013 32.0000 1.9952 1.9963 418.0540 418.3471 0.0441 -1.0000 -1.0000 5948045 1578200376.80 151.5655 60.0013 32.0000 1.9961 1.9972 418.0394 418.3325 0.0439 -1.0000 -1.0000 5948123 1578200376.90 151.5599 60.0013 32.0000 1.9961 1.9973 417.7762 418.0693 0.0440 -1.0000 -1.0000 5948248 1578200377.00 151.5599 60.0013 32.0000 1.9968 1.9980 417.7932 418.0862 0.0440 -1.0000 -1.0000 5948310 1578200377.10 151.5599 60.0013 32.0000 1.9966 1.9978 417.8904 418.1835 0.0440 -1.0000 -1.0000 5948388 1578200377.20 151.5599 60.0013 32.0000 1.9957 1.9968 417.9230 418.2159 0.0440 -1.0000 -1.0000 5948451 1578200377.30 151.5586 60.0013 32.0000 1.9964 1.9975 417.8543 418.1458 0.0438 -1.0000 -1.0000 5948498 1578200377.40 151.4732 60.0013 32.0000 1.9962 1.9974 417.9639 418.2568 0.0440 -1.0000 -1.0000 5948576 1578200377.50 151.4732 60.0013 32.0000 1.9960 1.9971 418.0928 418.3864 0.0441 -1.0000 -1.0000 5948639 1578200377.60 151.4732 60.0013 32.0000 1.9965 1.9977 418.0060 418.2988 0.0440 -1.0000 -1.0000 5948717 1578200377.70 151.4732 60.0013 32.0000 1.9970 1.9981 417.9887 418.2820 0.0440 -1.0000 -1.0000 5948779 1578200377.80 151.4732 60.0013 32.0000 1.9962 1.9973 417.9120 418.2043 0.0439 -1.0000 -1.0000 5948842 1578200377.90 151.5675 60.0013 32.0000 1.9954 1.9965 418.1620 418.4548 0.0439 -1.0000 -1.0000 5949232 1578200378.00 151.5675 60.0013 32.0000 1.9967 1.9978 417.9856 418.2789 0.0440 -1.0000 -1.0000 5949295 1578200378.10 151.5675 60.0013 32.0000 1.9972 1.9984 417.8015 418.0950 0.0441 -1.0000 -1.0000 5949357 1578200378.20 151.5675 60.0013 32.0000 1.9961 1.9973 417.8659 418.1598 0.0441 -1.0000 -1.0000 5949436 1578200378.30 151.5675 60.0013 32.0000 1.9956 1.9968 418.0749 418.3672 0.0439 -1.0000 -1.0000 5949498 1578200378.40 151.5675 60.0013 32.0000 1.9963 1.9975 417.9189 418.2119 0.0440 -1.0000 -1.0000 5949560 1578200378.50 151.5675 60.0013 32.0000 1.9966 1.9978 417.8136 418.1074 0.0442 -1.0000 -1.0000 5949748 1578200378.60 151.5051 60.0013 32.0000 1.9963 1.9974 417.9381 418.2316 0.0441 -1.0000 -1.0000 5949810 1578200378.70 151.5051 60.0013 32.0000 1.9958 1.9970 418.0969 418.3906 0.0441 -1.0000 -1.0000 5949873 1578200378.80 151.5051 60.0013 32.0000 1.9960 1.9972 418.0071 418.3006 0.0441 -1.0000 -1.0000 5949951 1578200378.90 151.5051 60.0013 32.0000 1.9963 1.9974 417.8376 418.1295 0.0439 -1.0000 -1.0000 5950013 1578200379.00 151.5051 60.0013 32.0000 1.9953 1.9964 417.8715 418.1651 0.0441 -1.0000 -1.0000 5950232 1578200379.10 151.4358 60.0013 32.0000 1.9957 1.9969 418.1010 418.3937 0.0439 -1.0000 -1.0000 5950310 1578200379.20 151.4309 60.0013 32.0000 1.9958 1.9969 418.1381 418.4323 0.0441 -1.0000 -1.0000 5950373 1578200379.30 151.4309 60.0013 32.0000 1.9969 1.9980 417.9942 418.2872 0.0440 -1.0000 -1.0000 5950435 1578200379.40 151.4309 60.0013 32.0000 1.9966 1.9978 417.9391 418.2319 0.0440 -1.0000 -1.0000 5950498 1578200379.50 151.4309 60.0013 32.0000 1.9957 1.9969 418.0984 418.3913 0.0440 -1.0000 -1.0000 5951404 1578200379.60 151.4309 60.0013 32.0000 1.9964 1.9976 418.0177 418.3112 0.0440 -1.0000 -1.0000 5951482 1578200379.70 151.5666 60.0009 32.0000 1.9967 1.9979 417.8284 418.1218 0.0441 -1.0000 -1.0000 5951545 1578200379.80 151.5666 60.0009 32.0000 1.9957 1.9968 417.9910 418.2842 0.0440 -1.0000 -1.0000 5951607 1578200379.90 151.5666 60.0009 32.0000 1.9954 1.9965 418.0533 418.3473 0.0441 -1.0000 -1.0000 5951686 1578200380.00 151.5666 60.0009 32.0000 1.9968 1.9980 418.0499 418.3427 0.0439 -1.0000 -1.0000 5951748 1578200380.10 151.5666 60.0009 32.0000 1.9966 1.9978 417.8887 418.1811 0.0439 -1.0000 -1.0000 5951810 1578200380.20 151.5586 60.0009 32.0000 1.9958 1.9970 418.1422 418.4351 0.0440 -1.0000 -1.0000 5951889 1578200380.30 151.5586 60.0009 32.0000 1.9955 1.9966 418.0861 418.3798 0.0441 -1.0000 -1.0000 5951951 1578200380.40 151.5586 60.0009 32.0000 1.9964 1.9976 417.9852 418.2782 0.0440 -1.0000 -1.0000 5952013 1578200380.50 151.5586 60.0009 32.0000 1.9965 1.9977 417.8697 418.1631 0.0440 -1.0000 -1.0000 5952076 1578200380.60 151.5586 60.0009 32.0000 1.9960 1.9972 418.0556 418.3480 0.0439 -1.0000 -1.0000 5952139 1578200380.70 151.5586 60.0009 32.0000 1.9963 1.9974 418.0882 418.3811 0.0439 -1.0000 -1.0000 5952201 1578200380.80 151.5571 60.0009 32.0000 1.9962 1.9973 417.9119 418.2047 0.0440 -1.0000 -1.0000 5952279 1578200380.90 151.4934 60.0009 32.0000 1.9971 1.9982 417.9329 418.2259 0.0440 -1.0000 -1.0000 5952342 1578200381.00 151.5770 60.0009 32.0000 1.9963 1.9975 418.0406 418.3333 0.0439 -1.0000 -1.0000 5952467 1578200381.10 151.5770 60.0009 32.0000 1.9957 1.9968 418.1735 418.4666 0.0440 -1.0000 -1.0000 5952545 1578200381.20 151.5770 60.0009 32.0000 1.9963 1.9975 418.0645 418.3577 0.0439 -1.0000 -1.0000 5952607 1578200381.30 151.5770 60.0009 32.0000 1.9972 1.9984 417.9623 418.2539 0.0438 -1.0000 -1.0000 5952670 1578200381.40 151.5770 60.0009 32.0000 1.9950 1.9961 418.0517 418.3447 0.0441 -1.0000 -1.0000 5952748 1578200381.50 151.5770 60.0009 32.0000 1.9960 1.9971 418.1595 418.4523 0.0439 -1.0000 -1.0000 5952982 1578200381.60 151.5770 60.0009 32.0000 1.9968 1.9979 417.9904 418.2830 0.0439 -1.0000 -1.0000 5953045 1578200381.70 151.5770 60.0009 32.0000 1.9978 1.9990 418.0000 418.2928 0.0440 -1.0000 -1.0000 5953123 1578200381.80 151.5770 60.0009 32.0000 1.9957 1.9968 418.1503 418.4427 0.0438 -1.0000 -1.0000 5953170 1578200381.90 151.4535 60.0009 32.0000 1.9961 1.9973 417.9340 418.2266 0.0440 -1.0000 -1.0000 5953248 1578200382.00 151.4498 60.0009 32.0000 1.9974 1.9985 417.9100 418.2032 0.0440 -1.0000 -1.0000 5953779 1578200382.10 151.4498 60.0009 32.0000 1.9945 1.9956 418.1139 418.4066 0.0439 -1.0000 -1.0000 5953842 1578200382.20 151.4498 60.0009 32.0000 1.9952 1.9963 418.0595 418.3527 0.0440 -1.0000 -1.0000 5953904 1578200382.30 151.4498 60.0009 32.0000 1.9965 1.9976 417.8822 418.1760 0.0442 -1.0000 -1.0000 5953967 1578200382.40 151.4498 60.0009 32.0000 1.9963 1.9975 417.8899 418.1838 0.0441 -1.0000 -1.0000 5954060 1578200382.50 151.4540 60.0009 32.0000 1.9949 1.9961 418.1022 418.3951 0.0439 -1.0000 -1.0000 5954139 1578200382.60 151.4916 60.0009 32.0000 1.9960 1.9972 417.9878 418.2820 0.0441 -1.0000 -1.0000 5954201 1578200382.70 151.4916 60.0009 32.0000 1.9974 1.9986 417.9270 418.2201 0.0440 -1.0000 -1.0000 5954263 1578200382.80 151.4916 60.0009 32.0000 1.9965 1.9977 417.9564 418.2502 0.0442 -1.0000 -1.0000 5954326 1578200382.90 151.4916 60.0009 32.0000 1.9960 1.9971 418.0510 418.3442 0.0440 -1.0000 -1.0000 5954388 1578200383.00 151.4916 60.0009 32.0000 1.9966 1.9978 417.9142 418.2072 0.0441 -1.0000 -1.0000 5954451 1578200383.10 151.5911 60.0009 32.0000 1.9964 1.9976 417.8671 418.1608 0.0440 -1.0000 -1.0000 5954623 1578200383.20 151.5911 60.0009 32.0000 1.9960 1.9972 418.0142 418.3073 0.0440 -1.0000 -1.0000 5954686 1578200383.30 151.5911 60.0009 32.0000 1.9953 1.9964 418.0862 418.3792 0.0440 -1.0000 -1.0000 5954748 1578200383.40 151.5911 60.0009 32.0000 1.9962 1.9974 418.0214 418.3150 0.0441 -1.0000 -1.0000 5954826 1578200383.50 151.5911 60.0009 32.0000 1.9962 1.9974 417.9458 418.2388 0.0440 -1.0000 -1.0000 5954889 1578200383.60 151.5220 60.0009 32.0000 1.9955 1.9967 417.8558 418.1488 0.0441 -1.0000 -1.0000 5954967 1578200383.70 151.4949 60.0009 32.0000 1.9953 1.9965 418.0433 418.3370 0.0441 -1.0000 -1.0000 5955029 1578200383.80 151.4949 60.0009 32.0000 1.9952 1.9963 418.0795 418.3730 0.0441 -1.0000 -1.0000 5955092 1578200383.90 151.4949 60.0009 32.0000 1.9950 1.9961 418.0529 418.3466 0.0440 -1.0000 -1.0000 5955154 1578200384.00 151.4949 60.0009 32.0000 1.9964 1.9976 417.9159 418.2091 0.0441 -1.0000 -1.0000 5955217 1578200384.10 151.4949 60.0009 32.0000 1.9952 1.9963 417.9803 418.2742 0.0441 -1.0000 -1.0000 5955279 1578200384.20 151.4743 60.0009 32.0000 1.9952 1.9963 418.0862 418.3790 0.0440 -1.0000 -1.0000 5955357 1578200384.30 151.4743 60.0009 32.0000 1.9964 1.9975 417.9452 418.2392 0.0441 -1.0000 -1.0000 5955420 1578200384.40 151.4743 60.0009 32.0000 1.9965 1.9976 417.8312 418.1241 0.0440 -1.0000 -1.0000 5955482 1578200384.50 151.4743 60.0009 32.0000 1.9960 1.9971 417.9323 418.2264 0.0441 -1.0000 -1.0000 5955560 1578200384.60 151.4743 60.0009 32.0000 1.9955 1.9967 418.1020 418.3952 0.0440 -1.0000 -1.0000 5955779 1578200384.70 151.6197 60.0007 33.0000 1.9964 1.9976 418.0764 418.3694 0.0440 -1.0000 -1.0000 5955842 1578200384.80 151.6197 60.0007 33.0000 1.9973 1.9985 417.8686 418.1613 0.0440 -1.0000 -1.0000 5955920 1578200384.90 151.6197 60.0007 33.0000 1.9968 1.9979 418.0111 418.3043 0.0440 -1.0000 -1.0000 5955982 1578200385.00 151.6197 60.0007 33.0000 1.9962 1.9973 418.0933 418.3862 0.0440 -1.0000 -1.0000 5956045 1578200385.10 151.6197 60.0007 33.0000 1.9956 1.9967 418.0147 418.3074 0.0439 -1.0000 -1.0000 5956295 1578200385.20 151.6197 60.0007 33.0000 1.9964 1.9976 417.8308 418.1237 0.0441 -1.0000 -1.0000 5956357 1578200385.30 151.6234 60.0007 33.0000 1.9963 1.9975 417.9785 418.2727 0.0441 -1.0000 -1.0000 5956420 1578200385.40 151.6234 60.0007 33.0000 1.9964 1.9976 418.1593 418.4531 0.0441 -1.0000 -1.0000 5956482 1578200385.50 151.6234 60.0007 33.0000 1.9970 1.9982 418.0095 418.3045 0.0441 -1.0000 -1.0000 5956545 1578200385.60 151.6234 60.0007 33.0000 1.9968 1.9979 417.8799 418.1726 0.0440 -1.0000 -1.0000 5956795 1578200385.70 151.6234 60.0007 33.0000 1.9964 1.9976 418.0046 418.2978 0.0440 -1.0000 -1.0000 5956857 1578200385.80 151.5448 60.0007 33.0000 1.9964 1.9976 418.1210 418.4138 0.0440 -1.0000 -1.0000 5956920 1578200385.90 151.5448 60.0007 33.0000 1.9964 1.9975 418.0646 418.3586 0.0441 -1.0000 -1.0000 5956998 1578200386.00 151.5448 60.0007 33.0000 1.9980 1.9992 417.9265 418.2195 0.0440 -1.0000 -1.0000 5957060 1578200386.10 151.5448 60.0007 33.0000 1.9966 1.9978 417.9216 418.2143 0.0439 -1.0000 -1.0000 5958060 1578200386.20 151.5448 60.0007 33.0000 1.9968 1.9980 418.0875 418.3801 0.0439 -1.0000 -1.0000 5958123 1578200386.30 151.5833 60.0007 33.0000 1.9969 1.9981 418.0588 418.3515 0.0440 -1.0000 -1.0000 5958185 1578200386.40 151.6880 60.0007 33.0000 1.9980 1.9992 417.9614 418.2545 0.0440 -1.0000 -1.0000 5958248 1578200386.50 151.6880 60.0007 33.0000 1.9973 1.9985 418.0363 418.3291 0.0440 -1.0000 -1.0000 5958326 1578200386.60 151.6880 60.0007 33.0000 1.9965 1.9977 418.1577 418.4509 0.0440 -1.0000 -1.0000 5958388 1578200386.70 151.6880 60.0007 33.0000 1.9968 1.9980 417.9436 418.2362 0.0439 -1.0000 -1.0000 5958498 1578200386.80 151.6880 60.0007 33.0000 1.9975 1.9986 417.9537 418.2467 0.0440 -1.0000 -1.0000 5958560 1578200386.90 151.6207 60.0007 33.0000 1.9965 1.9976 418.1237 418.4170 0.0440 -1.0000 -1.0000 5958623 1578200387.00 151.6207 60.0007 33.0000 1.9965 1.9977 418.0706 418.3632 0.0439 -1.0000 -1.0000 5958685 1578200387.10 151.6207 60.0007 33.0000 1.9972 1.9984 417.8191 418.1118 0.0439 -1.0000 -1.0000 5958763 1578200387.20 151.6207 60.0007 33.0000 1.9966 1.9978 417.8785 418.1708 0.0439 -1.0000 -1.0000 5959998 1578200387.30 151.6207 60.0007 33.0000 1.9969 1.9980 418.0737 418.3669 0.0440 -1.0000 -1.0000